{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128982,"rows_kept":128982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624843,204.76,77694.35,0.0,0.47675,2e-05,32.3925]
[1777017630178,204.76,77698.99,0.0,0.47686,2e-05,32.39496]
[1777017634207,204.76,77690.16,0.0,0.47664,2e-05,32.38742]
[1777017639247,204.76,77686.9,0.0,0.47656,2e-05,32.38569]
[1777017643275,204.76,77677.73,0.0,0.47634,2e-05,32.38081]
[1777017648310,204.76,77676.08,0.0,0.4763,2e-05,32.37993]
[1777017652337,204.76,77662.95,0.0,0.47599,2e-05,32.37293]
[1777017657374,204.76,77656.74,0.0,0.47584,2e-05,32.36961]
[1777017662408,204.76,77655.85,0.0,0.47582,2e-05,32.36914]
[1777017664792,45.0,77655.99,0.0,0.22964,8e-05,24.66075]
[1777017666794,44.7,77657.05,0.0,0.2281,8e-05,24.56866]
[1777017668796,44.4,77655.97,0.0,0.22644,8e-05,24.46731]
[1777017670798,44.12,77655.33,0.0,0.22487,8e-05,24.37066]
[1777017672800,43.85,77655.37,0.0,0.2234,8e-05,24.27997]
[1777017674802,43.6,77649.36,0.0,0.22146,8e-05,24.15804]
[1777017676804,43.35,77649.66,0.0,0.2201,8e-05,24.07315]
[1777017678806,43.11,77649.88,0.0,0.21878,8e-05,23.99015]
[1777017680808,42.88,77649.07,0.0,0.21742,8e-05,23.90357]
[1777017683811,42.55,77650.14,0.0,0.21565,8e-05,23.79085]
[1777017686814,42.24,77650.72,0.0,0.21392,8e-05,23.68035]
[1777017689819,41.95,77652.28,0.0,0.21237,9e-05,23.58054]
[1777017693823,41.59,77661.09,0.0,0.21099,9e-05,23.49117]
[1777017696826,41.34,77656.86,0.0,0.20914,9e-05,23.3685]
[1777017699829,41.1,77651.84,0.0,0.20729,9e-05,23.24509]
[1777017702832,40.88,77648.98,0.0,0.2057,9e-05,23.13863]
[1777017706836,40.6,77646.68,0.0,0.20382,9e-05,23.01203]
[1777017709739,40.4,77640.58,0.0,0.20212,9e-05,22.89491]
[1777017712760,40.22,77632.75,0.0,0.20032,9e-05,22.77052]
[1777017715781,40.05,77627.4,0.0,0.1988,9e-05,22.66471]
[1777017720818,39.78,77626.38,0.0,0.19707,9e-05,22.54491]
[1777017722852,39.68,77635.52,0.0,0.19724,9e-05,22.55927]
[1777017725851,39.54,77648.08,0.0,0.19744,9e-05,22.5769]
[1777017730861,39.33,77647.69,0.0,0.19604,9e-05,22.47991]
[1777017735866,39.13,77647.56,0.0,0.19479,9e-05,22.39248]
[1777017740871,38.95,77669.82,0.0,0.1956,9e-05,22.4552]
[1777017745876,38.79,77676.95,0.0,0.19519,9e-05,22.4291]
[1777017750880,38.65,77678.87,0.0,0.19443,9e-05,22.37618]
[1777017755885,38.51,77687.58,0.0,0.19432,9e-05,22.3693]
[1777017760890,38.4,77686.38,0.0,0.19344,9e-05,22.30732]
[1777017765895,38.29,77686.13,0.0,0.19272,9e-05,22.25623]
[1777017770900,38.19,77683.3,0.0,0.19183,9e-05,22.1927]
[1777017775905,38.1,77678.8,0.0,0.19086,9e-05,22.12207]
[1777017780910,38.02,77682.04,0.0,0.19061,9e-05,22.10577]
[1777017785915,37.95,77682.57,0.0,0.19018,9e-05,22.07507]
[1777017790920,37.88,77682.79,0.0,0.18976,9e-05,22.04544]
[1777017795925,37.82,77680.79,0.0,0.18919,9e-05,22.00407]
[1777017800932,37.77,77679.08,0.0,0.18868,9e-05,21.96706]
[1777017802934,37.74,77691.22,0.0,0.18962,9e-05,22.03753]
[1777017807939,37.7,77691.83,0.0,0.18936,9e-05,22.0192]
[1777017812944,37.65,77692.04,0.0,0.18907,9e-05,21.99663]
[1777017817949,37.62,77684.4,0.0,0.18814,9e-05,21.9274]
[1777017821953,37.59,77695.56,0.0,0.18893,9e-05,21.98764]
[1777017826958,37.55,77694.14,0.0,0.18859,9e-05,21.96243]
[1777017831963,37.52,77685.82,0.0,0.18765,9e-05,21.8927]
[1777017836968,37.5,77679.91,0.0,0.18695,9e-05,21.84021]
[1777017841973,37.47,77672.35,0.0,0.18611,9e-05,21.77775]
[1777017844976,37.46,77657.33,0.0,0.1847,9e-05,21.67092]
[1777017846977,37.45,77641.36,0.0,0.18325,9e-05,21.55999]
[1777017851982,37.43,77628.45,0.0,0.18198,9e-05,21.46337]
[1777017856987,37.41,77621.31,0.0,0.18123,9e-05,21.40608]
[1777017861992,37.35,77618.94,0.0,0.18068,9e-05,21.3645]
[1777017866997,37.27,77611.8,0.0,0.17948,9e-05,21.27356]
[1777017872002,37.2,77611.9,0.0,0.17901,9e-05,21.23643]
[1777017877915,37.14,77611.06,0.0,0.1785,9e-05,21.19794]
[1777017882950,37.09,77608.82,0.0,0.17802,9e-05,21.16157]
[1777017887986,37.06,77605.5,0.0,0.17751,9e-05,21.12258]
[1777017893021,37.03,77611.07,0.0,0.1778,9e-05,21.14565]
[1777017898033,37.0,77612.45,0.0,0.17773,9e-05,21.1408]
[1777017903037,36.98,77613.22,0.0,0.17765,9e-05,21.1352]
[1777017908042,36.96,77614.68,0.0,0.17765,9e-05,21.13527]
[1777017909920,36.96,77613.86,0.0,0.17756,9e-05,21.12805]
[1777017909925,36.96,77613.86,0.0,0.17756,9e-05,21.12805]
[1777017909941,36.96,77613.86,0.0,0.17754,9e-05,21.12662]
[1777017915049,36.94,77619.17,0.0,0.1779,9e-05,21.15551]
[1777017916575,36.94,77623.67,0.0,0.17826,9e-05,21.18388]
[1777017917051,36.93,77625.76,0.0,0.17842,9e-05,21.19585]
[1777017917218,36.93,77625.76,0.0,0.17842,9e-05,21.19585]
[1777017918052,36.93,77628.2,0.0,0.1786,9e-05,21.21022]
[1777017923057,36.91,77620.43,0.0,0.17777,9e-05,21.14612]
[1777017928062,36.9,77613.67,0.0,0.17715,9e-05,21.09745]
[1777017933067,36.9,77611.92,0.0,0.17696,9e-05,21.08061]
[1777017938072,36.9,77612.34,0.0,0.17698,9e-05,21.08258]
[1777017943077,36.89,77617.1,0.0,0.17735,9e-05,21.11192]
[1777017948081,36.89,77616.26,0.0,0.17726,9e-05,21.1044]
[1777017953086,36.89,77617.05,0.0,0.17731,9e-05,21.10835]
[1777017957931,36.88,77621.6,0.0,0.17768,9e-05,21.13757]
[1777017958032,36.88,77621.6,0.0,0.17767,9e-05,21.13663]
[1777017958938,36.88,77621.6,0.0,0.17767,9e-05,21.13663]
[1777017959035,36.88,77621.6,0.0,0.17765,9e-05,21.13531]
[1777017960093,36.87,77633.17,0.0,0.17863,9e-05,21.2123]
[1777017965098,36.86,77627.78,0.0,0.17808,9e-05,21.16941]
[1777017970103,36.85,77628.47,0.0,0.17809,9e-05,21.16997]
[1777017975108,36.85,77623.32,0.0,0.1776,9e-05,21.13244]
[1777017980113,36.85,77628.36,0.0,0.17802,9e-05,21.16493]
[1777017985118,36.84,77626.12,0.0,0.1778,9e-05,21.14776]
[1777017990123,36.84,77626.23,0.0,0.17778,9e-05,21.14677]
[1777017995128,36.84,77622.42,0.0,0.17743,9e-05,21.11703]
[1777017998068,36.84,77623.16,0.0,0.17749,9e-05,21.1221]
[1777017998131,36.84,77623.25,0.0,0.1775,9e-05,21.12268]
[1777017998712,36.84,77623.25,0.0,0.1775,9e-05,21.12268]
[1777017999132,36.84,77623.13,0.0,0.17749,9e-05,21.12186]
[1777017999861,36.84,77623.13,0.0,0.17749,9e-05,21.12186]
[1777018000133,36.84,77619.28,0.0,0.17716,9e-05,21.09601]
[1777018002766,36.84,77618.3,0.0,0.17708,9e-05,21.09017]
[1777018002863,36.84,77618.3,0.0,0.17709,9e-05,21.09054]
[1777018008142,36.84,77615.89,0.0,0.17691,9e-05,21.07604]
[1777018012718,36.83,77617.2,0.0,0.17695,9e-05,21.07993]
[1777018013147,36.83,77617.21,0.0,0.17694,9e-05,21.07878]
[1777018018152,36.82,77616.04,0.0,0.17677,9e-05,21.06555]
[1777018021190,36.82,77613.54,0.0,0.17652,9e-05,21.04667]
[1777018022156,36.82,77614.16,0.0,0.17657,9e-05,21.05019]
[1777018027161,36.81,77615.08,0.0,0.17661,9e-05,21.05335]
[1777018032166,36.81,77615.77,0.0,0.17663,9e-05,21.05512]
[1777018037171,36.81,77624.92,0.0,0.17742,9e-05,21.11726]
[1777018042176,36.8,77632.68,0.0,0.17809,9e-05,21.16958]
[1777018047181,36.8,77633.16,0.0,0.1781,9e-05,21.17087]
[1777018049974,36.8,77632.85,0.0,0.17807,9e-05,21.16809]
[1777018050184,36.8,77632.7,0.0,0.17805,9e-05,21.16679]
[1777018055286,36.81,77637.05,0.0,0.17846,9e-05,21.19687]
[1777018056569,36.81,77637.05,0.0,0.17847,9e-05,21.19715]
[1777018057179,36.81,77637.05,0.0,0.17847,9e-05,21.19716]
[1777018057358,36.81,77637.05,0.0,0.17847,9e-05,21.19716]
[1777018058185,36.81,77637.05,0.0,0.17846,9e-05,21.19684]
[1777018059193,36.81,77650.1,0.0,0.1796,9e-05,21.2852]
[1777018061196,36.8,77662.84,0.0,0.18069,9e-05,21.36968]
[1777018066201,36.78,77671.34,0.0,0.18133,9e-05,21.41932]
[1777018071207,36.77,77672.22,0.0,0.18128,9e-05,21.41629]
[1777018076212,36.75,77672.71,0.0,0.18122,9e-05,21.41202]
[1777018081217,36.74,77674.34,0.0,0.18128,9e-05,21.41644]
[1777018084778,36.73,77677.62,0.0,0.1815,9e-05,21.43393]
[1777018086009,36.73,77678.23,0.0,0.18153,9e-05,21.43655]
[1777018086030,36.73,77678.23,0.0,0.18153,9e-05,21.43655]
[1777018086038,36.73,77678.23,0.0,0.18153,9e-05,21.43655]
[1777018086069,36.73,77678.23,0.0,0.18153,9e-05,21.43655]
[1777018086152,36.72,77678.23,0.0,0.18151,9e-05,21.43516]
[1777018087164,36.72,77678.23,0.0,0.18151,9e-05,21.43516]
[1777018087185,36.72,77678.23,0.0,0.18151,9e-05,21.43516]
[1777018087223,36.72,77677.62,0.0,0.18144,9e-05,21.4297]
[1777018087248,36.72,77677.62,0.0,0.18144,9e-05,21.4297]
[1777018088508,36.72,77676.31,0.0,0.18131,9e-05,21.41955]
[1777018088529,36.72,77676.31,0.0,0.18131,9e-05,21.41955]
[1777018088695,36.72,77676.31,0.0,0.18131,9e-05,21.41955]
[1777018089225,36.72,77675.93,0.0,0.18126,9e-05,21.41587]
[1777018089936,36.72,77675.93,0.0,0.18126,9e-05,21.41587]
[1777018089957,36.72,77675.93,0.0,0.18126,9e-05,21.41587]
[1777018090020,36.72,77675.93,0.0,0.18126,9e-05,21.41587]
[1777018090100,36.71,77675.93,0.0,0.18125,9e-05,21.41476]
[1777018091154,36.71,77675.93,0.0,0.18125,9e-05,21.41476]
[1777018091175,36.71,77675.93,0.0,0.18125,9e-05,21.41476]
[1777018091192,36.71,77675.93,0.0,0.18123,9e-05,21.41372]
[1777018091270,36.71,77675.93,0.0,0.18123,9e-05,21.41372]
[1777018092498,36.71,77675.93,0.0,0.18122,9e-05,21.41288]
[1777018092519,36.71,77675.93,0.0,0.18122,9e-05,21.41288]
[1777018092552,36.71,77675.93,0.0,0.18122,9e-05,21.41288]
[1777018092566,36.71,77675.93,0.0,0.18122,9e-05,21.41288]
[1777018093229,36.71,77672.12,0.0,0.18088,9e-05,21.3862]
[1777018093843,36.71,77672.12,0.0,0.18088,9e-05,21.3862]
[1777018093863,36.71,77672.12,0.0,0.18088,9e-05,21.3862]
[1777018093958,36.71,77672.12,0.0,0.18088,9e-05,21.3862]
[1777018093989,36.71,77672.12,0.0,0.18087,9e-05,21.3854]
[1777018095144,36.71,77672.12,0.0,0.18087,9e-05,21.3854]
[1777018095165,36.71,77672.12,0.0,0.18087,9e-05,21.3854]
[1777018095231,36.71,77672.78,0.0,0.18091,9e-05,21.38915]
[1777018095259,36.71,77672.78,0.0,0.18091,9e-05,21.38915]
[1777018096446,36.7,77673.16,0.0,0.18094,9e-05,21.39099]
[1777018096467,36.7,77673.16,0.0,0.18094,9e-05,21.39099]
[1777018096513,36.7,77673.16,0.0,0.18094,9e-05,21.39099]
[1777018097233,36.7,77673.13,0.0,0.18092,9e-05,21.38999]
[1777018097622,36.7,77673.13,0.0,0.18092,9e-05,21.38999]
[1777018097643,36.7,77673.13,0.0,0.18092,9e-05,21.38999]
[1777018097738,36.7,77673.13,0.0,0.18092,9e-05,21.38999]
[1777018098234,36.7,77673.5,0.0,0.18095,9e-05,21.39179]
[1777018099197,36.7,77673.5,0.0,0.18095,9e-05,21.39179]
[1777018099198,36.7,77673.5,0.0,0.18095,9e-05,21.39179]
[1777018099235,36.7,77673.67,0.0,0.18095,9e-05,21.39217]
[1777018099264,36.7,77673.67,0.0,0.18095,9e-05,21.39217]
[1777018100583,36.7,77673.66,0.0,0.18094,9e-05,21.39144]
[1777018100632,36.7,77673.66,0.0,0.18094,9e-05,21.39144]
[1777018101237,36.69,77686.7,0.0,0.18207,9e-05,21.47844]
[1777018106242,36.68,77691.41,0.0,0.18237,9e-05,21.50163]
[1777018111247,36.66,77691.63,0.0,0.18224,9e-05,21.49083]
[1777018116252,36.65,77694.52,0.0,0.18241,9e-05,21.50364]
[1777018121257,36.63,77693.83,0.0,0.18224,9e-05,21.49131]
[1777018126262,36.62,77695.31,0.0,0.18229,9e-05,21.49488]
[1777018131267,36.61,77695.16,0.0,0.18219,9e-05,21.48814]
[1777018136272,36.6,77695.29,0.0,0.18214,9e-05,21.48417]
[1777018141277,36.59,77670.6,0.0,0.17993,9e-05,21.31402]
[1777018147283,36.61,77667.62,0.0,0.17979,9e-05,21.30247]
[1777018147288,36.61,77667.62,0.0,0.17979,9e-05,21.30247]
[1777018147341,36.61,77667.62,0.0,0.17979,9e-05,21.30247]
[1777018148284,36.61,77667.15,0.0,0.17977,9e-05,21.30054]
[1777018151705,36.62,77664.99,0.0,0.17963,9e-05,21.28969]
[1777018151743,36.62,77664.99,0.0,0.17963,9e-05,21.28969]
[1777018152288,36.62,77665.28,0.0,0.17967,9e-05,21.29286]
[1777018157293,36.63,77666.34,0.0,0.17983,9e-05,21.30507]
[1777018162298,36.64,77656.05,0.0,0.17899,9e-05,21.23956]
[1777018167303,36.66,77653.67,0.0,0.17889,9e-05,21.2313]
[1777018172308,36.67,77656.14,0.0,0.17915,9e-05,21.24974]
[1777018177313,36.68,77656.7,0.0,0.17925,9e-05,21.25738]
[1777018178314,36.67,77670.3,0.0,0.18044,9e-05,21.34962]
[1777018180509,36.67,77673.26,0.0,0.18068,9e-05,21.36824]
[1777018180570,36.67,77673.26,0.0,0.18068,9e-05,21.36824]
[1777018181317,36.67,77676.41,0.0,0.18094,9e-05,21.3886]
[1777018181772,36.67,77676.41,0.0,0.18094,9e-05,21.3886]
[1777018181804,36.67,77676.41,0.0,0.18094,9e-05,21.3886]
[1777018182318,36.67,77682.09,0.0,0.18142,9e-05,21.42582]
[1777018187323,36.65,77681.0,0.0,0.18124,9e-05,21.41201]
[1777018192328,36.64,77680.77,0.0,0.18115,9e-05,21.40521]
[1777018197333,36.63,77686.89,0.0,0.1816,9e-05,21.43985]
[1777018201336,36.62,77677.46,0.0,0.18071,9e-05,21.37176]
[1777018204339,36.63,77663.01,0.0,0.17946,9e-05,21.27476]
[1777018210264,36.64,77662.0,0.0,0.17945,9e-05,21.27379]
[1777018215298,36.64,77662.75,0.0,0.17956,9e-05,21.28244]
[1777018220333,36.65,77663.67,0.0,0.17968,9e-05,21.29105]
[1777018225369,36.65,77664.3,0.0,0.17975,9e-05,21.29682]
[1777018230375,36.65,77664.98,0.0,0.17982,9e-05,21.30222]
[1777018235380,36.65,77665.95,0.0,0.17989,9e-05,21.30585]
[1777018240385,36.65,77683.14,0.0,0.18139,9e-05,21.42158]
[1777018245390,36.64,77674.29,0.0,0.18054,9e-05,21.35622]
[1777018250395,36.64,77673.43,0.0,0.18044,9e-05,21.34839]
[1777018251132,36.64,77673.43,0.0,0.18044,9e-05,21.34839]
[1777018251183,36.64,77673.43,0.0,0.18044,9e-05,21.34839]
[1777018251396,36.63,77682.21,0.0,0.18118,9e-05,21.40622]
[1777018251706,36.63,77682.21,0.0,0.18118,9e-05,21.40622]
[1777018251735,36.63,77682.21,0.0,0.18118,9e-05,21.40622]
[1777018251807,36.63,77682.21,0.0,0.18118,9e-05,21.40622]
[1777018254399,36.63,77691.41,0.0,0.18195,9e-05,21.46536]
[1777018259404,36.61,77693.13,0.0,0.182,9e-05,21.46919]
[1777018264409,36.59,77694.45,0.0,0.18201,9e-05,21.4703]
[1777018269414,36.58,77691.03,0.0,0.18163,9e-05,21.44151]
[1777018274419,36.57,77691.5,0.0,0.18161,9e-05,21.4403]
[1777018279424,36.57,77689.31,0.0,0.18137,9e-05,21.42217]
[1777018284429,36.56,77687.3,0.0,0.18117,9e-05,21.40661]
[1777018289434,36.56,77685.93,0.0,0.18104,9e-05,21.39632]
[1777018294439,36.57,77681.69,0.0,0.18066,9e-05,21.36502]
[1777018299444,36.57,77680.77,0.0,0.1806,9e-05,21.36032]
[1777018304448,36.58,77673.5,0.0,0.18,9e-05,21.31426]
[1777018309453,36.58,77672.07,0.0,0.17993,9e-05,21.3085]
[1777018314458,36.59,77673.78,0.0,0.18012,9e-05,21.32324]
[1777018319463,36.59,77674.0,0.0,0.18017,9e-05,21.32705]
[1777018324468,36.6,77674.35,0.0,0.18022,9e-05,21.33107]
[1777018329473,36.59,77683.0,0.0,0.18097,9e-05,21.38878]
[1777018334478,36.59,77682.26,0.0,0.18088,9e-05,21.38199]
[1777018339483,36.58,77690.95,0.0,0.18159,9e-05,21.4366]
[1777018344488,36.57,77690.51,0.0,0.18149,9e-05,21.42947]
[1777018349493,36.57,77690.62,0.0,0.18146,9e-05,21.42674]
[1777018354498,36.56,77690.38,0.0,0.18137,9e-05,21.41875]
[1777018359503,36.56,77690.99,0.0,0.18139,9e-05,21.4203]
[1777018364508,36.55,77690.94,0.0,0.18136,9e-05,21.41783]
[1777018369513,36.55,77691.32,0.0,0.18136,9e-05,21.41831]
[1777018374518,36.55,77701.11,0.0,0.18223,9e-05,21.485]
[1777018380455,36.55,77702.08,0.0,0.18233,9e-05,21.49286]
[1777018385492,36.55,77701.98,0.0,0.18233,9e-05,21.49273]
[1777018390525,36.55,77697.92,0.0,0.18199,9e-05,21.46656]
[1777018395539,36.56,77697.84,0.0,0.18201,9e-05,21.46783]
[1777018400544,36.56,77698.25,0.0,0.18206,9e-05,21.47171]
[1777018405549,36.56,77699.31,0.0,0.18216,9e-05,21.47943]
[1777018410554,36.56,77698.3,0.0,0.18208,9e-05,21.47314]
[1777018415559,36.56,77695.9,0.0,0.18186,9e-05,21.45427]
[1777018418922,36.56,77695.85,0.0,0.18187,9e-05,21.4548]
[1777018419006,36.56,77695.85,0.0,0.18187,9e-05,21.4548]
[1777018419563,36.56,77698.72,0.0,0.18212,9e-05,21.47439]
[1777018425569,36.56,77702.47,0.0,0.18243,9e-05,21.49789]
[1777018430574,36.56,77701.17,0.0,0.18229,9e-05,21.48784]
[1777018435579,36.55,77710.31,0.0,0.18307,9e-05,21.54768]
[1777018440584,36.55,77710.04,0.0,0.183,9e-05,21.54216]
[1777018445588,36.54,77706.16,0.0,0.18262,9e-05,21.51288]
[1777018450593,36.54,77705.15,0.0,0.18251,9e-05,21.50457]
[1777018455598,36.54,77705.54,0.0,0.18253,9e-05,21.50626]
[1777018460603,36.53,77709.08,0.0,0.18281,9e-05,21.52776]
[1777018465608,36.52,77709.96,0.0,0.18283,9e-05,21.52966]
[1777018470613,36.51,77711.2,0.0,0.18289,9e-05,21.53413]
[1777018475618,36.5,77716.74,0.0,0.18329,9e-05,21.56343]
[1777018480623,36.49,77716.76,0.0,0.18321,9e-05,21.55762]
[1777018485628,36.48,77713.88,0.0,0.18289,9e-05,21.53336]
[1777018490630,36.48,77713.11,0.0,0.18279,9e-05,21.52561]
[1777018495638,36.48,77710.17,0.0,0.18251,9e-05,21.50435]
[1777018500643,36.47,77712.69,0.0,0.18271,9e-05,21.51957]
[1777018504221,36.47,77718.69,0.0,0.18321,9e-05,21.55827]
[1777018504293,36.47,77718.69,0.0,0.18321,9e-05,21.55827]
[1777018504647,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504688,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504909,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504936,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018505022,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018505153,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018505648,36.47,77724.1,0.0,0.18369,9e-05,21.59455]
[1777018506649,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018506726,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018506855,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018506998,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018507208,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018507313,36.47,77742.13,0.0,0.18531,9e-05,21.71829]
[1777018507650,36.47,77739.54,0.0,0.18509,9e-05,21.70102]
[1777018508302,36.47,77739.54,0.0,0.18509,9e-05,21.70102]
[1777018508340,36.47,77739.54,0.0,0.18509,9e-05,21.70102]
[1777018508593,36.47,77739.54,0.0,0.18509,9e-05,21.70102]
[1777018508640,36.47,77739.54,0.0,0.18509,9e-05,21.70102]
[1777018508651,36.47,77749.47,0.0,0.18598,9e-05,21.76859]
[1777018509579,36.47,77749.47,0.0,0.18598,9e-05,21.76859]
[1777018509636,36.47,77749.47,0.0,0.18598,9e-05,21.76859]
[1777018509640,36.47,77749.47,0.0,0.18597,9e-05,21.76806]
[1777018509747,36.47,77749.47,0.0,0.18597,9e-05,21.76806]
[1777018509814,36.47,77749.47,0.0,0.18597,9e-05,21.76806]
[1777018510653,36.46,77746.67,0.0,0.18571,9e-05,21.74871]
[1777018510839,36.46,77746.67,0.0,0.18571,9e-05,21.74871]
[1777018510944,36.46,77746.67,0.0,0.18571,9e-05,21.74871]
[1777018510960,36.46,77746.67,0.0,0.18571,9e-05,21.74871]
[1777018511021,36.46,77746.67,0.0,0.18571,9e-05,21.74871]
[1777018511654,36.46,77746.28,0.0,0.18568,9e-05,21.74584]
[1777018512183,36.46,77746.28,0.0,0.18568,9e-05,21.74584]
[1777018512204,36.46,77746.28,0.0,0.18568,9e-05,21.74584]
[1777018512244,36.46,77746.28,0.0,0.18568,9e-05,21.74584]
[1777018512655,36.46,77747.25,0.0,0.18576,9e-05,21.75223]
[1777018513443,36.46,77747.25,0.0,0.18576,9e-05,21.75223]
[1777018513516,36.46,77747.25,0.0,0.18576,9e-05,21.75223]
[1777018513548,36.46,77747.25,0.0,0.18576,9e-05,21.75223]
[1777018513605,36.46,77747.25,0.0,0.18576,9e-05,21.75223]
[1777018513618,36.46,77747.25,0.0,0.18573,9e-05,21.75025]
[1777018514577,36.46,77747.25,0.0,0.18573,9e-05,21.75025]
[1777018514615,36.46,77747.25,0.0,0.18573,9e-05,21.75025]
[1777018514657,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018514809,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018514921,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018515400,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018516027,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018516062,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018516346,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018516390,36.46,77754.25,0.0,0.18633,9e-05,21.79582]
[1777018516447,36.44,77754.25,0.0,0.18624,9e-05,21.78938]
[1777018517307,36.44,77754.25,0.0,0.18624,9e-05,21.78938]
[1777018517347,36.44,77754.25,0.0,0.18624,9e-05,21.78938]
[1777018517538,36.44,77754.25,0.0,0.18624,9e-05,21.78938]
[1777018517582,36.44,77754.25,0.0,0.18624,9e-05,21.78938]
[1777018517639,36.44,77754.25,0.0,0.18621,9e-05,21.78722]
[1777018518222,36.44,77754.25,0.0,0.18621,9e-05,21.78722]
[1777018518288,36.44,77754.25,0.0,0.18621,9e-05,21.78722]
[1777018518560,36.44,77754.25,0.0,0.18621,9e-05,21.78722]
[1777018518661,36.43,77779.2,0.0,0.18845,9e-05,21.95557]
[1777018519066,36.43,77779.2,0.0,0.18845,9e-05,21.95557]
[1777018519143,36.43,77779.2,0.0,0.18845,9e-05,21.95557]
[1777018519157,36.43,77779.2,0.0,0.18845,9e-05,21.95557]
[1777018519304,36.43,77779.2,0.0,0.18845,9e-05,21.95557]
[1777018519662,36.43,77781.57,0.0,0.18865,9e-05,21.97073]
[1777018520562,36.43,77781.57,0.0,0.18865,9e-05,21.97073]
[1777018520606,36.43,77781.57,0.0,0.18865,9e-05,21.97073]
[1777018520663,36.43,77781.57,0.0,0.18865,9e-05,21.97073]
[1777018521390,36.43,77781.57,0.0,0.18865,9e-05,21.97073]
[1777018521463,36.43,77781.57,0.0,0.18863,9e-05,21.96931]
[1777018522665,36.43,77794.06,0.0,0.18975,9e-05,22.05305]
[1777018527670,36.41,77798.41,0.0,0.19004,9e-05,22.07467]
[1777018529666,36.41,77798.41,0.0,0.19002,9e-05,22.07317]
[1777018529682,36.4,77799.29,0.0,0.19008,9e-05,22.07768]
[1777018529736,36.4,77799.29,0.0,0.19008,9e-05,22.07768]
[1777018529738,36.4,77799.29,0.0,0.19008,9e-05,22.07768]
[1777018529832,36.4,77799.29,0.0,0.19008,9e-05,22.07768]
[1777018530683,36.4,77799.99,0.0,0.19012,9e-05,22.08093]
[1777018531003,36.4,77799.99,0.0,0.19012,9e-05,22.08093]
[1777018531093,36.4,77799.99,0.0,0.19012,9e-05,22.08093]
[1777018531684,36.4,77800.21,0.0,0.1901,9e-05,22.07747]
[1777018531707,36.4,77800.21,0.0,0.1901,9e-05,22.07747]
[1777018531748,36.4,77800.21,0.0,0.1901,9e-05,22.07747]
[1777018532432,36.4,77800.21,0.0,0.1901,9e-05,22.07747]
[1777018532531,36.39,77800.21,0.0,0.19008,9e-05,22.07609]
[1777018537691,36.38,77802.93,0.0,0.19024,9e-05,22.08826]
[1777018537806,36.38,77802.93,0.0,0.19024,9e-05,22.08826]
[1777018538754,36.38,77807.97,0.0,0.19068,9e-05,22.12096]
[1777018538836,36.38,77807.97,0.0,0.19068,9e-05,22.12096]
[1777018539693,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540054,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540102,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540139,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540172,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540179,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540289,36.37,77808.4,0.0,0.19069,9e-05,22.12217]
[1777018540694,36.37,77808.91,0.0,0.19071,9e-05,22.12393]
[1777018540997,36.37,77808.91,0.0,0.19071,9e-05,22.12393]
[1777018541048,36.37,77808.91,0.0,0.19071,9e-05,22.12393]
[1777018541695,36.37,77816.89,0.0,0.19144,9e-05,22.17774]
[1777018545501,36.37,77809.27,0.0,0.19072,9e-05,22.12451]
[1777018545583,36.37,77809.27,0.0,0.19072,9e-05,22.12451]
[1777018546700,36.36,77819.45,0.0,0.19164,9e-05,22.19273]
[1777018549727,36.36,77819.71,0.0,0.19163,9e-05,22.19251]
[1777018549804,36.36,77819.71,0.0,0.19163,9e-05,22.19251]
[1777018550704,36.36,77832.95,0.0,0.19286,9e-05,22.28288]
[1777018552707,36.36,77842.13,0.0,0.19369,9e-05,22.34394]
[1777018558113,36.35,77838.61,0.0,0.19333,9e-05,22.31778]
[1777018560566,36.35,77842.45,0.0,0.19366,9e-05,22.34207]
[1777018560723,36.35,77842.45,0.0,0.19364,9e-05,22.341]
[1777018565736,36.34,77848.67,0.0,0.19415,9e-05,22.37858]
[1777018569244,36.33,77848.55,0.0,0.19411,9e-05,22.37512]
[1777018569740,36.33,77848.24,0.0,0.19407,9e-05,22.37226]
[1777018570861,36.33,77847.92,0.0,0.19406,9e-05,22.37208]
[1777018570909,36.33,77847.92,0.0,0.19406,9e-05,22.37208]
[1777018572733,36.34,77853.21,0.0,0.19458,9e-05,22.4095]
[1777018572745,36.34,77853.71,0.0,0.19464,9e-05,22.41422]
[1777018573097,36.34,77853.71,0.0,0.19464,9e-05,22.41422]
[1777018573521,36.34,77853.71,0.0,0.19464,9e-05,22.41422]
[1777018573735,36.34,77853.71,0.0,0.19464,9e-05,22.41422]
[1777018574383,36.34,77853.71,0.0,0.19464,9e-05,22.41422]
[1777018574747,36.34,77861.81,0.0,0.19544,9e-05,22.47251]
[1777018575213,36.34,77861.81,0.0,0.19544,9e-05,22.47251]
[1777018575289,36.34,77861.81,0.0,0.19544,9e-05,22.47251]
[1777018575748,36.34,77885.91,0.0,0.19769,9e-05,22.63611]
[1777018576067,36.34,77885.91,0.0,0.19769,9e-05,22.63611]
[1777018576165,36.34,77885.91,0.0,0.19769,9e-05,22.63611]
[1777018576402,36.34,77885.91,0.0,0.19769,9e-05,22.63611]
[1777018576441,36.34,77885.91,0.0,0.19769,9e-05,22.63611]
[1777018576749,36.35,77877.01,0.0,0.19687,9e-05,22.57623]
[1777018577283,36.35,77877.01,0.0,0.19687,9e-05,22.57623]
[1777018577342,36.35,77877.01,0.0,0.19687,9e-05,22.57623]
[1777018577514,36.35,77877.01,0.0,0.19687,9e-05,22.57623]
[1777018577548,36.35,77877.01,0.0,0.19687,9e-05,22.57623]
[1777018577750,36.35,77874.62,0.0,0.19665,9e-05,22.56069]
[1777018578440,36.35,77874.62,0.0,0.19665,9e-05,22.56069]
[1777018578506,36.35,77874.62,0.0,0.19665,9e-05,22.56069]
[1777018578690,36.35,77874.62,0.0,0.19665,9e-05,22.56069]
[1777018578750,36.35,77874.62,0.0,0.19669,9e-05,22.56311]
[1777018578779,36.35,77874.62,0.0,0.19669,9e-05,22.56311]
[1777018579437,36.35,77874.62,0.0,0.19669,9e-05,22.56311]
[1777018579528,36.35,77874.62,0.0,0.19669,9e-05,22.56311]
[1777018579693,36.36,77874.62,0.0,0.19672,9e-05,22.56526]
[1777018580753,36.36,77884.39,0.0,0.19765,9e-05,22.63274]
[1777018581265,36.36,77884.39,0.0,0.19765,9e-05,22.63274]
[1777018585453,36.37,77883.86,0.0,0.19765,9e-05,22.63217]
[1777018587054,36.37,77882.33,0.0,0.19753,9e-05,22.62372]
[1777018587196,36.37,77882.33,0.0,0.19753,9e-05,22.62372]
[1777018587760,36.37,77886.44,0.0,0.19792,9e-05,22.6522]
[1777018588085,36.37,77886.44,0.0,0.19792,9e-05,22.6522]
[1777018588170,36.37,77886.44,0.0,0.19792,9e-05,22.6522]
[1777018588761,36.37,77888.37,0.0,0.19811,9e-05,22.66574]
[1777018590828,36.37,77894.58,0.0,0.19869,9e-05,22.70743]
[1777018590851,36.37,77894.58,0.0,0.19869,9e-05,22.70743]
[1777018591764,36.37,77900.81,0.0,0.19924,9e-05,22.74537]
[1777018591903,36.37,77900.81,0.0,0.19924,9e-05,22.74537]
[1777018591956,36.37,77900.81,0.0,0.19924,9e-05,22.74537]
[1777018592765,36.37,77904.78,0.0,0.1996,9e-05,22.7712]
[1777018593018,36.37,77904.78,0.0,0.1996,9e-05,22.7712]
[1777018593072,36.37,77904.78,0.0,0.1996,9e-05,22.7712]
[1777018593393,36.37,77904.78,0.0,0.1996,9e-05,22.7712]
[1777018593605,36.36,77904.78,0.0,0.19959,9e-05,22.77007]
[1777018597770,36.37,77885.21,0.0,0.19776,9e-05,22.6382]
[1777018598607,36.37,77885.21,0.0,0.19776,9e-05,22.6382]
[1777018598771,36.37,77867.61,0.0,0.19612,9e-05,22.51924]
[1777018600321,36.37,77864.84,0.0,0.19587,9e-05,22.50126]
[1777018600580,36.37,77864.84,0.0,0.19587,9e-05,22.50126]
[1777018600690,36.37,77864.84,0.0,0.19587,9e-05,22.50126]
[1777018600739,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601559,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601633,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601643,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601689,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018604752,36.38,77856.14,0.0,0.19512,9e-05,22.44672]
[1777018604761,36.38,77856.14,0.0,0.19514,9e-05,22.44814]
[1777018604811,36.38,77856.14,0.0,0.19514,9e-05,22.44814]
[1777018608957,36.39,77853.18,0.0,0.19496,9e-05,22.43426]
[1777018609783,36.4,77853.47,0.0,0.195,9e-05,22.43752]
[1777018614788,36.41,77855.61,0.0,0.19527,9e-05,22.45692]
[1777018618449,36.41,77856.29,0.0,0.19537,9e-05,22.46382]
[1777018618500,36.41,77856.29,0.0,0.19537,9e-05,22.46382]
[1777018623396,36.42,77855.23,0.0,0.19532,9e-05,22.46042]
[1777018623473,36.42,77855.23,0.0,0.19532,9e-05,22.46042]
[1777018625713,36.42,77848.02,0.0,0.19468,9e-05,22.41344]
[1777018625773,36.42,77848.02,0.0,0.19468,9e-05,22.41344]
[1777018626799,36.43,77857.98,0.0,0.19562,9e-05,22.48204]
[1777018632702,36.43,77857.69,0.0,0.19561,9e-05,22.48123]
[1777018633806,36.43,77848.26,0.0,0.19476,9e-05,22.41914]
[1777018638811,36.44,77851.26,0.0,0.19509,9e-05,22.44308]
[1777018643816,36.45,77853.56,0.0,0.19534,9e-05,22.46077]
[1777018648506,36.45,77853.47,0.0,0.19534,9e-05,22.46117]
[1777018648821,36.44,77868.76,0.0,0.19675,9e-05,22.56376]
[1777018653826,36.44,77868.5,0.0,0.19665,9e-05,22.5544]
[1777018654750,36.44,77868.5,0.0,0.19665,9e-05,22.5544]
[1777018654827,36.43,77870.37,0.0,0.19681,9e-05,22.56603]
[1777018656829,36.43,77887.9,0.0,0.1984,9e-05,22.68118]
[1777018657519,36.43,77887.9,0.0,0.1984,9e-05,22.68118]
[1777018657820,36.43,77887.9,0.0,0.1984,9e-05,22.68118]
[1777018663836,36.4,77882.09,0.0,0.19767,9e-05,22.62967]
[1777018665724,36.4,77883.1,0.0,0.19775,9e-05,22.63498]
[1777018665838,36.39,77873.42,0.0,0.19681,9e-05,22.56739]
[1777018670843,36.39,77872.45,0.0,0.19669,9e-05,22.55841]
[1777018675848,36.38,77875.57,0.0,0.19693,9e-05,22.57622]
[1777018680853,36.38,77867.44,0.0,0.19616,9e-05,22.52]
[1777018683856,36.38,77857.8,0.0,0.19528,9e-05,22.45626]
[1777018688861,36.39,77854.85,0.0,0.19508,9e-05,22.44106]
[1777018693866,36.4,77855.86,0.0,0.19525,9e-05,22.45325]
[1777018698871,36.41,77861.38,0.0,0.1958,9e-05,22.49329]
[1777018703876,36.41,77863.12,0.0,0.19596,9e-05,22.50514]
[1777018708881,36.41,77863.88,0.0,0.19603,9e-05,22.5101]
[1777018710883,36.41,77874.08,0.0,0.19696,9e-05,22.57765]
[1777018716156,36.4,77871.35,0.0,0.19664,9e-05,22.55277]
[1777018721193,36.4,77862.58,0.0,0.19582,9e-05,22.49329]
[1777018726902,36.4,77866.07,0.0,0.19614,9e-05,22.51658]
[1777018731907,36.4,77863.8,0.0,0.19593,9e-05,22.50119]
[1777018736912,36.4,77865.28,0.0,0.19606,9e-05,22.51106]
[1777018741613,36.4,77869.29,0.0,0.19643,9e-05,22.53761]
[1777018741717,36.4,77869.29,0.0,0.19643,9e-05,22.53761]
[1777018741769,36.4,77869.29,0.0,0.19642,9e-05,22.5371]
[1777018743015,36.39,77870.06,0.0,0.19649,9e-05,22.5419]
[1777018743079,36.39,77870.06,0.0,0.19649,9e-05,22.5419]
[1777018743919,36.39,77878.6,0.0,0.19727,9e-05,22.59866]
[1777018747923,36.38,77893.14,0.0,0.19853,9e-05,22.69]
[1777018752928,36.36,77890.04,0.0,0.19811,9e-05,22.66047]
[1777018757933,36.34,77887.99,0.0,0.19782,9e-05,22.63952]
[1777018759936,36.34,77876.88,0.0,0.19677,9e-05,22.56318]
[1777018760769,36.34,77876.88,0.0,0.19677,9e-05,22.56318]
[1777018760822,36.34,77876.88,0.0,0.19677,9e-05,22.56318]
[1777018760884,36.34,77876.88,0.0,0.19677,9e-05,22.56324]
[1777018765942,36.34,77882.82,0.0,0.19729,9e-05,22.60114]
[1777018770947,36.33,77877.83,0.0,0.19679,9e-05,22.56503]
[1777018775952,36.33,77885.04,0.0,0.1974,9e-05,22.60747]
[1777018780957,36.32,77882.47,0.0,0.19712,9e-05,22.58746]
[1777018785962,36.32,77882.36,0.0,0.1971,9e-05,22.58611]
[1777018790966,36.31,77884.05,0.0,0.19723,9e-05,22.59587]
[1777018791506,36.31,77884.05,0.0,0.19723,9e-05,22.59587]
[1777018793969,36.32,77867.84,0.0,0.19574,9e-05,22.48707]
[1777018794197,36.32,77867.84,0.0,0.19574,9e-05,22.48707]
[1777018797808,36.32,77868.06,0.0,0.1958,9e-05,22.49126]
[1777018797880,36.33,77868.06,0.0,0.19581,9e-05,22.49213]
[1777018802978,36.33,77868.13,0.0,0.19587,9e-05,22.49644]
[1777018807627,36.34,77865.34,0.0,0.19565,9e-05,22.48044]
[1777018807983,36.34,77863.54,0.0,0.1955,9e-05,22.46915]
[1777018809985,36.35,77854.13,0.0,0.19466,9e-05,22.40762]
[1777018814990,36.34,77848.95,0.0,0.19412,9e-05,22.36882]
[1777018815403,36.34,77848.95,0.0,0.19412,9e-05,22.36882]
[1777018820996,36.32,77848.18,0.0,0.19391,9e-05,22.35319]
[1777018826001,36.3,77849.13,0.0,0.19389,9e-05,22.3524]
[1777018831008,36.29,77849.18,0.0,0.19379,9e-05,22.34365]
[1777018832255,36.29,77849.07,0.0,0.19377,9e-05,22.34194]
[1777018832420,36.29,77849.07,0.0,0.19377,9e-05,22.34194]
[1777018833010,36.29,77849.56,0.0,0.1938,9e-05,22.34431]
[1777018834011,36.29,77835.6,0.0,0.19251,9e-05,22.24915]
[1777018835942,36.29,77832.5,0.0,0.19223,9e-05,22.22841]
[1777018836086,36.29,77833.31,0.0,0.19231,9e-05,22.2343]
[1777018837014,36.29,77833.6,0.0,0.19234,9e-05,22.23655]
[1777018837158,36.29,77833.6,0.0,0.19234,9e-05,22.23655]
[1777018838001,36.29,77833.6,0.0,0.19234,9e-05,22.23655]
[1777018838015,36.29,77833.59,0.0,0.19234,9e-05,22.23678]
[1777018843022,36.29,77839.56,0.0,0.1929,9e-05,22.27776]
[1777018845890,36.29,77840.35,0.0,0.19296,9e-05,22.28263]
[1777018846011,36.29,77840.35,0.0,0.19296,9e-05,22.28263]
[1777018846112,36.29,77840.35,0.0,0.19296,9e-05,22.28263]
[1777018846793,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018847421,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018847472,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018847805,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018848474,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018848864,36.29,77840.35,0.0,0.19296,9e-05,22.28233]
[1777018848956,36.28,77840.35,0.0,0.1929,9e-05,22.27793]
[1777018850048,36.27,77945.82,0.0,0.20278,0.0001,22.99174]
[1777018853188,36.26,77941.9,0.0,0.20231,0.0001,22.9589]
[1777018854060,36.25,77944.7,0.0,0.20253,0.0001,22.97474]
[1777018855060,36.24,77955.16,0.0,0.20343,0.0001,23.03867]
[1777018857052,36.24,77955.16,0.0,0.20343,0.0001,23.03867]
[1777018857062,36.23,77959.69,0.0,0.20381,0.0001,23.06546]
[1777018862067,36.19,77963.43,0.0,0.2039,0.0001,23.07307]
[1777018867093,36.17,77962.66,0.0,0.20367,0.0001,23.05686]
[1777018867291,36.16,77962.36,0.0,0.2036,0.0001,23.05242]
[1777018867293,36.16,77962.36,0.0,0.2036,0.0001,23.05242]
[1777018868073,36.15,77966.84,0.0,0.20399,0.0001,23.08015]
[1777018870075,36.14,77982.78,0.0,0.20543,0.0001,23.18174]
[1777018875999,36.1,77977.18,0.0,0.20462,0.0001,23.12515]
[1777018880212,36.08,77986.05,0.0,0.20531,0.0001,23.17435]
[1777018880306,36.08,77986.05,0.0,0.20531,0.0001,23.17435]
[1777018881050,36.07,77986.05,0.0,0.20527,0.0001,23.17146]
[1777018881204,36.07,77986.05,0.0,0.20527,0.0001,23.17146]
[1777018882050,36.06,77986.05,0.0,0.20518,0.0001,23.16586]
[1777018883061,36.05,78006.64,0.0,0.20714,0.0001,23.30248]
[1777018883253,36.05,78006.64,0.0,0.20714,0.0001,23.30248]
[1777018883421,36.05,78006.64,0.0,0.20714,0.0001,23.30248]
[1777018883874,36.05,78006.64,0.0,0.20714,0.0001,23.30248]
[1777018883957,36.05,78006.64,0.0,0.20714,0.0001,23.30248]
[1777018884064,36.04,78006.64,0.0,0.20709,0.0001,23.29962]
[1777018884524,36.04,78006.64,0.0,0.20709,0.0001,23.29962]
[1777018884529,36.04,78006.64,0.0,0.20709,0.0001,23.29962]
[1777018885752,36.04,78006.64,0.0,0.20709,0.0001,23.29962]
[1777018886094,36.04,78006.64,0.0,0.20705,0.0001,23.2969]
[1777018886262,36.04,78006.64,0.0,0.20705,0.0001,23.2969]
[1777018886397,36.04,78006.64,0.0,0.20705,0.0001,23.2969]
[1777018887087,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018887451,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018887538,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018887569,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018888093,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018888755,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018889023,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018889034,36.03,78006.64,0.0,0.20699,0.0001,23.29284]
[1777018889100,36.03,78006.64,0.0,0.20698,0.0001,23.29177]
[1777018890036,36.03,78006.64,0.0,0.20698,0.0001,23.29177]
[1777018890095,36.02,78006.64,0.0,0.20696,0.0001,23.2907]
[1777018891104,36.02,78027.0,0.0,0.20889,0.0001,23.42294]
[1777018893150,36.02,78027.7,0.0,0.20894,0.0001,23.42605]
[1777018893187,36.02,78027.7,0.0,0.20894,0.0001,23.42605]
[1777018894305,36.02,78027.7,0.0,0.20894,0.0001,23.42605]
[1777018896639,36.01,78028.28,0.0,0.20896,0.0001,23.42789]
[1777018896740,36.01,78028.28,0.0,0.20896,0.0001,23.42789]
[1777018898162,36.01,78018.89,0.0,0.20804,0.0001,23.3642]
[1777018904116,36.01,78017.8,0.0,0.20794,0.0001,23.3574]
[1777018909136,36.01,78004.92,0.0,0.20671,0.0001,23.2713]
[1777018911138,36.02,77991.96,0.0,0.20549,0.0001,23.1861]
[1777018914095,36.03,77990.4,0.0,0.20539,0.0001,23.17874]
[1777018914137,36.03,77990.4,0.0,0.20539,0.0001,23.17898]
[1777018916143,36.03,77974.11,0.0,0.20384,0.0001,23.06997]
[1777018920147,36.04,77964.74,0.0,0.20299,0.0001,23.00985]
[1777018920214,36.04,77964.74,0.0,0.20299,0.0001,23.00985]
[1777018921088,36.04,77964.74,0.0,0.20299,0.0001,23.00985]
[1777018921140,36.04,77964.74,0.0,0.20299,0.0001,23.00985]
[1777018921146,36.04,77964.74,0.0,0.20299,0.0001,23.00985]
[1777018921151,36.05,77952.13,0.0,0.20182,0.0001,22.92647]
[1777018922038,36.05,77952.13,0.0,0.20182,0.0001,22.92647]
[1777018922139,36.05,77952.13,0.0,0.20184,0.0001,22.92781]
[1777018923221,36.05,77949.87,0.0,0.20163,0.0001,22.91307]
[1777018923891,36.05,77949.87,0.0,0.20163,0.0001,22.91307]
[1777018929159,36.06,77941.8,0.0,0.20095,0.0001,22.86446]
[1777018931912,36.07,77941.79,0.0,0.20099,0.0001,22.86716]
[1777018932013,36.07,77941.79,0.0,0.20101,0.0001,22.86861]
[1777018934730,36.08,77935.75,0.0,0.20047,0.0001,22.82976]
[1777018934825,36.08,77935.75,0.0,0.20048,0.0001,22.83053]
[1777018939844,36.09,77934.11,0.0,0.20037,0.0001,22.82223]
[1777018944300,36.1,77931.03,0.0,0.20016,0.0001,22.80681]
[1777018945175,36.1,77921.65,0.0,0.19926,0.0001,22.74277]
[1777018948741,36.11,77919.14,0.0,0.19911,9e-05,22.73188]
[1777018953750,36.12,77921.47,0.0,0.19939,0.0001,22.74977]
[1777018954403,36.13,77922.24,0.0,0.1995,0.0001,22.75707]
[1777018955165,36.13,77922.24,0.0,0.1995,0.0001,22.75764]
[1777018959443,36.13,77930.02,0.0,0.20025,0.0001,22.81109]
[1777018960190,36.13,77930.52,0.0,0.2003,0.0001,22.81445]
[1777018965195,36.12,77935.36,0.0,0.20072,0.0001,22.84462]
[1777018970296,36.1,77934.81,0.0,0.20053,0.0001,22.83151]
[1777018975346,36.08,77931.48,0.0,0.20003,0.0001,22.79653]
[1777018980463,36.05,77932.48,0.0,0.19995,0.0001,22.79101]
[1777018984190,36.04,77932.95,0.0,0.1999,0.0001,22.78806]
[1777018984312,36.03,77932.95,0.0,0.19988,0.0001,22.78618]
[1777018985228,36.03,77932.91,0.0,0.19987,0.0001,22.78596]
[1777018985664,36.03,77932.91,0.0,0.19987,0.0001,22.78596]
[1777018986229,36.02,77982.11,0.0,0.20449,0.0001,23.11414]
[1777018986251,36.02,77982.11,0.0,0.20449,0.0001,23.11414]
[1777018987120,36.02,77982.11,0.0,0.20449,0.0001,23.11414]
[1777018987217,36.02,77982.11,0.0,0.20449,0.0001,23.11414]
[1777018987282,36.02,77982.11,0.0,0.20449,0.0001,23.11414]
[1777018988231,36.01,77998.91,0.0,0.20606,0.0001,23.2244]
[1777018993144,35.98,77998.74,0.0,0.20584,0.0001,23.20968]
[1777018994238,35.96,78011.56,0.0,0.20698,0.0001,23.28922]
[1777018995224,35.96,78011.56,0.0,0.20698,0.0001,23.28922]
[1777018998242,35.93,77997.96,0.0,0.20546,0.0001,23.18386]
[1777018998982,35.93,77997.96,0.0,0.20546,0.0001,23.18386]
[1777018999000,35.93,77997.96,0.0,0.20543,0.0001,23.18166]
[1777019004248,35.91,77995.68,0.0,0.20507,0.0001,23.15682]
[1777019009253,35.89,77991.01,0.0,0.20451,0.0001,23.11796]
[1777019014258,35.88,77994.61,0.0,0.20476,0.0001,23.13359]
[1777019019263,35.87,77995.78,0.0,0.20479,0.0001,23.13602]
[1777019024269,35.86,77995.66,0.0,0.2047,0.0001,23.13048]
[1777019029274,35.85,77995.75,0.0,0.20465,0.0001,23.12718]
[1777019032532,35.85,77992.84,0.0,0.20435,0.0001,23.10556]
[1777019038283,35.85,77981.98,0.0,0.2033,0.0001,23.03153]
[1777019044290,35.85,77977.19,0.0,0.20284,0.0001,22.99898]
[1777019046884,35.85,77976.63,0.0,0.20279,0.0001,22.99542]
[1777019047060,35.85,77976.63,0.0,0.20279,0.0001,22.99542]
[1777019047237,35.85,77976.63,0.0,0.20279,0.0001,22.99542]
[1777019047251,35.85,77976.63,0.0,0.20279,0.0001,22.99542]
[1777019047290,35.85,77976.63,0.0,0.20279,0.0001,22.99554]
[1777019047510,35.85,77976.63,0.0,0.20279,0.0001,22.99554]
[1777019047589,35.85,77976.63,0.0,0.20279,0.0001,22.99554]
[1777019048225,35.85,77976.63,0.0,0.20279,0.0001,22.99582]
[1777019048559,35.85,77976.63,0.0,0.20279,0.0001,22.99582]
[1777019048607,35.85,77976.63,0.0,0.20279,0.0001,22.99582]
[1777019049279,35.85,77976.63,0.0,0.20279,0.0001,22.99582]
[1777019049295,35.85,77980.0,0.0,0.2031,0.0001,23.01746]
[1777019049411,35.85,77980.0,0.0,0.2031,0.0001,23.01746]
[1777019050210,35.85,77980.0,0.0,0.2031,0.0001,23.01746]
[1777019052410,35.84,77981.72,0.0,0.2032,0.0001,23.0252]
[1777019053260,35.83,77981.72,0.0,0.20319,0.0001,23.024]
[1777019058294,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019058348,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019058486,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019058802,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019058804,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019058937,35.83,77975.41,0.0,0.20251,0.0001,22.97652]
[1777019059304,35.82,77975.41,0.0,0.2025,0.0001,22.97597]
[1777019064318,35.8,77984.37,0.0,0.20321,0.0001,23.02614]
[1777019066352,35.79,77988.59,0.0,0.20355,0.0001,23.05085]
[1777019066411,35.79,77988.59,0.0,0.20355,0.0001,23.05085]
[1777019067045,35.79,77988.59,0.0,0.20352,0.0001,23.0488]
[1777019072068,35.77,77988.51,0.0,0.20338,0.0001,23.03735]
[1777019074293,35.77,77988.51,0.0,0.20338,0.0001,23.03712]
[1777019074329,35.77,77983.38,0.0,0.20288,0.0001,23.00199]
[1777019080335,35.78,77970.14,0.0,0.20167,0.0001,22.91542]
[1777019085340,35.8,77968.87,0.0,0.20168,0.0001,22.91577]
[1777019090345,35.81,77969.54,0.0,0.20184,0.0001,22.92743]
[1777019095352,35.83,77960.66,0.0,0.20108,0.0001,22.87283]
[1777019100361,35.82,77955.21,0.0,0.20051,0.0001,22.83222]
[1777019105367,35.82,77952.69,0.0,0.20024,0.0001,22.81269]
[1777019111373,35.81,77951.97,0.0,0.20014,0.0001,22.80577]
[1777019116378,35.81,77951.89,0.0,0.20011,0.0001,22.80387]
[1777019118802,35.81,77948.69,0.0,0.1998,0.0001,22.78185]
[1777019118964,35.81,77948.69,0.0,0.1998,0.0001,22.78185]
[1777019119043,35.81,77948.69,0.0,0.1998,0.0001,22.78185]
[1777019119101,35.81,77948.69,0.0,0.1998,0.0001,22.78184]
[1777019122384,35.81,77938.59,0.0,0.19883,0.0001,22.71234]
[1777019125386,35.81,77935.1,0.0,0.19852,0.0001,22.68949]
[1777019125387,35.81,77934.57,0.0,0.19848,0.0001,22.68654]
[1777019125392,35.81,77934.57,0.0,0.19848,0.0001,22.68654]
[1777019125451,35.81,77934.57,0.0,0.19848,0.0001,22.68654]
[1777019125528,35.81,77934.57,0.0,0.19848,0.0001,22.68654]
[1777019126388,35.81,77931.44,0.0,0.19819,0.0001,22.66588]
[1777019131393,35.83,77926.93,0.0,0.19782,0.0001,22.63672]
[1777019136400,35.83,77925.38,0.0,0.19767,0.0001,22.62588]
[1777019141405,35.82,77923.79,0.0,0.1975,0.0001,22.61427]
[1777019142668,35.82,77923.71,0.0,0.1975,0.0001,22.61364]
[1777019142732,35.82,77923.71,0.0,0.1975,0.0001,22.61364]
[1777019143239,35.82,77923.71,0.0,0.19749,0.0001,22.61353]
[1777019145408,35.82,77905.76,0.0,0.19576,9e-05,22.48788]
[1777019146349,35.82,77905.76,0.0,0.19576,9e-05,22.48788]
[1777019146406,35.82,77905.76,0.0,0.19576,9e-05,22.48788]
[1777019151414,35.82,77901.66,0.0,0.19538,9e-05,22.45987]
[1777019156419,35.82,77900.25,0.0,0.19524,9e-05,22.45029]
[1777019161424,35.82,77899.88,0.0,0.19522,9e-05,22.44833]
[1777019166429,35.82,77899.6,0.0,0.1952,9e-05,22.4469]
[1777019171434,35.82,77904.38,0.0,0.19564,9e-05,22.47934]
[1777019176439,35.82,77903.48,0.0,0.19554,9e-05,22.47171]
[1777019181444,35.82,77903.24,0.0,0.1955,9e-05,22.46888]
[1777019187450,35.81,77902.64,0.0,0.19543,9e-05,22.46365]
[1777019191454,35.81,77891.54,0.0,0.19436,9e-05,22.38396]
[1777019194457,35.82,77901.42,0.0,0.19531,9e-05,22.45295]
[1777019200463,35.81,77901.71,0.0,0.19531,9e-05,22.45321]
[1777019201427,35.81,77901.71,0.0,0.19531,9e-05,22.45321]
[1777019206469,35.8,77907.17,0.0,0.19575,9e-05,22.48543]
[1777019212475,35.79,77904.77,0.0,0.19546,9e-05,22.46467]
[1777019218481,35.79,77906.16,0.0,0.19555,9e-05,22.47106]
[1777019224467,35.78,77902.61,0.0,0.19518,9e-05,22.44454]
[1777019226670,35.78,77901.85,0.0,0.1951,9e-05,22.43901]
[1777019226766,35.78,77901.85,0.0,0.1951,9e-05,22.43901]
[1777019227487,35.78,77901.85,0.0,0.1951,9e-05,22.43879]
[1777019227505,35.78,77901.85,0.0,0.1951,9e-05,22.43879]
[1777019227562,35.78,77901.85,0.0,0.1951,9e-05,22.43879]
[1777019228497,35.78,77901.85,0.0,0.1951,9e-05,22.43837]
[1777019230694,35.78,77907.3,0.0,0.1956,9e-05,22.47507]
[1777019230792,35.78,77907.3,0.0,0.19559,9e-05,22.47464]
[1777019235916,35.77,77906.13,0.0,0.19546,9e-05,22.46521]
[1777019238182,35.77,77910.82,0.0,0.19589,9e-05,22.49647]
[1777019238251,35.77,77910.82,0.0,0.19589,9e-05,22.49647]
[1777019243517,35.77,77912.11,0.0,0.19598,0.0001,22.50286]
[1777019248840,35.76,77911.06,0.0,0.19585,9e-05,22.49381]
[1777019254528,35.76,77911.55,0.0,0.19584,0.0001,22.49108]
[1777019259533,35.76,77910.62,0.0,0.19574,9e-05,22.48418]
[1777019264538,35.76,77910.99,0.0,0.19577,0.0001,22.4863]
[1777019269543,35.75,77909.8,0.0,0.19565,9e-05,22.47752]
[1777019273007,35.75,77910.21,0.0,0.19569,9e-05,22.48025]
[1777019273167,35.75,77910.21,0.0,0.19569,9e-05,22.48025]
[1777019273547,35.75,77914.35,0.0,0.19608,0.0001,22.50851]
[1777019278645,35.75,77920.26,0.0,0.19659,0.0001,22.54569]
[1777019284110,35.74,77921.79,0.0,0.19668,0.0001,22.55266]
[1777019289119,35.73,77930.01,0.0,0.19738,0.0001,22.60369]
[1777019294127,35.71,77934.19,0.0,0.19768,0.0001,22.62525]
[1777019299182,35.7,77926.54,0.0,0.19687,0.0001,22.56706]
[1777019301911,35.69,77930.43,0.0,0.1972,0.0001,22.59146]
[1777019307581,35.69,77921.41,0.0,0.19631,0.0001,22.52643]
[1777019311585,35.69,77912.9,0.0,0.19548,0.0001,22.4644]
[1777019314804,35.69,77913.37,0.0,0.19554,0.0001,22.46875]
[1777019315589,35.69,77913.9,0.0,0.19559,0.0001,22.47272]
[1777019319401,35.7,77913.9,0.0,0.19562,0.0001,22.47448]
[1777019319490,35.7,77913.9,0.0,0.19563,0.0001,22.47519]
[1777019321800,35.7,77907.63,0.0,0.19505,9e-05,22.43314]
[1777019321842,35.7,77907.63,0.0,0.19505,9e-05,22.43314]
[1777019325599,35.71,77893.69,0.0,0.19379,9e-05,22.34093]
[1777019330604,35.72,77892.98,0.0,0.19382,9e-05,22.34275]
[1777019335609,35.73,77894.31,0.0,0.19401,9e-05,22.35658]
[1777019340614,35.74,77894.78,0.0,0.1941,9e-05,22.36296]
[1777019345619,35.74,77895.97,0.0,0.19424,9e-05,22.37319]
[1777019350625,35.75,77895.91,0.0,0.19426,9e-05,22.37411]
[1777019355630,35.75,77895.31,0.0,0.19422,9e-05,22.37128]
[1777019360635,35.75,77897.2,0.0,0.1944,9e-05,22.38474]
[1777019365640,35.75,77896.51,0.0,0.19434,9e-05,22.38012]
[1777019370646,35.75,77897.05,0.0,0.19439,9e-05,22.38402]
[1777019375651,35.75,77895.1,0.0,0.19419,9e-05,22.3673]
[1777019380657,35.75,77894.77,0.0,0.19417,9e-05,22.36548]
[1777019385662,35.75,77894.79,0.0,0.19418,9e-05,22.36605]
[1777019390924,35.75,77894.66,0.0,0.19417,9e-05,22.36543]
[1777019391652,35.75,77894.66,0.0,0.19417,9e-05,22.36552]
[1777019396658,35.76,77888.79,0.0,0.19364,9e-05,22.32673]
[1777019401681,35.76,77891.9,0.0,0.19396,9e-05,22.35033]
[1777019406686,35.76,77889.38,0.0,0.19374,9e-05,22.33367]
[1777019409896,35.77,77880.56,0.0,0.19292,9e-05,22.27362]
[1777019410690,35.77,77876.62,0.0,0.19256,9e-05,22.24718]
[1777019413694,35.77,77862.79,0.0,0.19129,9e-05,22.15324]
[1777019416759,35.77,77860.71,0.0,0.1911,9e-05,22.13921]
[1777019418783,35.77,77870.64,0.0,0.19201,9e-05,22.20639]
[1777019422886,35.75,77874.66,0.0,0.19229,9e-05,22.22719]
[1777019423383,35.75,77874.66,0.0,0.19226,9e-05,22.22537]
[1777019428472,35.74,77875.92,0.0,0.19229,9e-05,22.22761]
[1777019433541,35.73,77874.91,0.0,0.19216,9e-05,22.21608]
[1777019438629,35.74,77869.88,0.0,0.19173,9e-05,22.1847]
[1777019443684,35.75,77865.26,0.0,0.19136,9e-05,22.15715]
[1777019448696,35.76,77865.74,0.0,0.19145,9e-05,22.16367]
[1777019448766,35.76,77865.74,0.0,0.19146,9e-05,22.16421]
[1777019449192,35.76,77865.74,0.0,0.19147,9e-05,22.16471]
[1777019454734,35.76,77869.67,0.0,0.19185,9e-05,22.19265]
[1777019459739,35.76,77867.93,0.0,0.19169,9e-05,22.18118]
[1777019464831,35.76,77867.85,0.0,0.19169,9e-05,22.18135]
[1777019467747,35.77,77855.13,0.0,0.19053,9e-05,22.09512]
[1777019471751,35.78,77844.54,0.0,0.18962,9e-05,22.02704]
[1777019474300,35.78,77845.89,0.0,0.18978,9e-05,22.03929]
[1777019479475,35.79,77848.16,0.0,0.19,9e-05,22.05547]
[1777019484642,35.79,77848.35,0.0,0.19005,9e-05,22.05928]
[1777019489769,35.8,77844.36,0.0,0.18977,9e-05,22.03787]
[1777019494774,35.81,77848.64,0.0,0.1902,9e-05,22.06757]
[1777019499779,35.81,77847.53,0.0,0.19012,9e-05,22.06176]
[1777019505785,35.82,77848.45,0.0,0.19023,9e-05,22.07003]
[1777019510793,35.82,77851.29,0.0,0.19051,9e-05,22.09094]
[1777019515798,35.82,77850.29,0.0,0.19044,9e-05,22.08527]
[1777019520803,35.81,77850.84,0.0,0.19042,9e-05,22.08402]
[1777019525808,35.8,77851.5,0.0,0.1904,9e-05,22.08292]
[1777019530813,35.8,77851.3,0.0,0.19035,9e-05,22.07933]
[1777019535818,35.8,77852.35,0.0,0.19046,9e-05,22.08764]
[1777019540823,35.8,77850.97,0.0,0.19035,9e-05,22.07901]
[1777019545828,35.8,77852.69,0.0,0.19051,9e-05,22.09119]
[1777019550833,35.8,77852.75,0.0,0.19052,9e-05,22.09161]
[1777019555838,35.8,77854.1,0.0,0.19061,9e-05,22.09684]
[1777019561844,35.8,77851.37,0.0,0.19033,9e-05,22.07578]
[1777019566848,35.78,77844.8,0.0,0.18964,9e-05,22.02467]
[1777019571853,35.78,77844.02,0.0,0.18951,9e-05,22.01542]
[1777019576858,35.76,77849.78,0.0,0.18993,9e-05,22.04682]
[1777019582213,35.74,77852.09,0.0,0.18998,9e-05,22.05113]
[1777019587869,35.72,77850.47,0.0,0.18973,9e-05,22.03281]
[1777019593875,35.71,77849.31,0.0,0.18951,9e-05,22.01695]
[1777019598881,35.7,77847.36,0.0,0.18926,9e-05,21.99867]
[1777019604887,35.69,77843.61,0.0,0.18886,9e-05,21.96851]
[1777019606787,35.69,77841.98,0.0,0.1887,9e-05,21.95687]
[1777019606797,35.69,77841.98,0.0,0.1887,9e-05,21.95687]
[1777019606844,35.69,77841.98,0.0,0.1887,9e-05,21.95687]
[1777019606889,35.69,77840.35,0.0,0.18855,9e-05,21.94537]
[1777019609817,35.68,77844.58,0.0,0.18887,9e-05,21.97006]
[1777019609892,35.67,77846.05,0.0,0.18895,9e-05,21.97582]
[1777019614452,35.63,77843.96,0.0,0.18847,9e-05,21.93903]
[1777019614487,35.63,77843.96,0.0,0.18847,9e-05,21.93903]
[1777019614511,35.63,77843.96,0.0,0.18847,9e-05,21.93903]
[1777019614544,35.62,77843.96,0.0,0.1884,9e-05,21.93395]
[1777019619901,35.58,77841.72,0.0,0.18788,9e-05,21.89605]
[1777019624906,35.53,77839.73,0.0,0.18737,9e-05,21.85884]
[1777019629911,35.49,77834.83,0.0,0.18663,9e-05,21.80411]
[1777019634916,35.46,77835.17,0.0,0.18644,9e-05,21.79028]
[1777019640395,35.43,77836.61,0.0,0.18635,9e-05,21.78415]
[1777019645927,35.4,77836.13,0.0,0.18613,9e-05,21.76779]
[1777019650932,35.38,77835.21,0.0,0.18589,9e-05,21.75026]
[1777019655937,35.35,77835.19,0.0,0.18571,9e-05,21.73744]
[1777019660942,35.33,77834.73,0.0,0.18549,9e-05,21.72138]
[1777019665947,35.31,77834.35,0.0,0.18532,9e-05,21.70828]
[1777019668954,35.3,77834.16,0.0,0.18523,9e-05,21.70166]
[1777019669355,35.3,77834.16,0.0,0.18523,9e-05,21.70166]
[1777019669600,35.3,77834.16,0.0,0.18523,9e-05,21.70166]
[1777019669710,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670184,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670322,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670386,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670503,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670779,35.3,77834.16,0.0,0.1852,9e-05,21.70011]
[1777019670879,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671498,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671558,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671582,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671805,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671813,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671863,35.29,77834.16,0.0,0.18515,9e-05,21.69631]
[1777019671953,35.29,77804.36,0.0,0.18235,9e-05,21.4813]
[1777019676698,35.28,77801.75,0.0,0.18206,9e-05,21.45935]
[1777019679540,35.27,77800.94,0.0,0.18194,9e-05,21.45029]
[1777019684966,35.26,77799.33,0.0,0.18173,9e-05,21.4338]
[1777019689971,35.25,77803.96,0.0,0.18207,9e-05,21.46051]
[1777019694976,35.24,77805.7,0.0,0.18214,9e-05,21.46631]
[1777019699981,35.23,77806.1,0.0,0.1821,9e-05,21.4633]
[1777019704303,35.22,77804.12,0.0,0.18187,9e-05,21.44576]
[1777019704368,35.22,77804.12,0.0,0.18187,9e-05,21.44576]
[1777019704661,35.22,77804.12,0.0,0.18187,9e-05,21.44576]
[1777019704724,35.22,77804.12,0.0,0.18187,9e-05,21.44576]
[1777019704986,35.22,77804.38,0.0,0.18187,9e-05,21.44597]
[1777019706957,35.22,77803.9,0.0,0.18183,9e-05,21.44257]
[1777019706964,35.21,77803.9,0.0,0.18178,9e-05,21.43874]
[1777019709960,35.2,77798.15,0.0,0.18117,9e-05,21.39242]
[1777019709994,35.2,77800.79,0.0,0.18139,9e-05,21.40926]
[1777019710274,35.2,77800.79,0.0,0.18139,9e-05,21.40926]
[1777019710443,35.2,77800.79,0.0,0.18139,9e-05,21.40926]
[1777019710995,35.19,77801.16,0.0,0.18137,9e-05,21.40812]
[1777019712132,35.19,77801.16,0.0,0.18137,9e-05,21.40812]
[1777019712905,35.19,77801.16,0.0,0.18134,9e-05,21.40568]
[1777019716000,35.17,77786.67,0.0,0.17991,9e-05,21.29588]
[1777019721007,35.15,77783.77,0.0,0.17952,9e-05,21.26606]
[1777019727003,35.14,77779.52,0.0,0.17901,9e-05,21.22679]
[1777019732030,35.13,77775.55,0.0,0.17854,9e-05,21.18843]
[1777019737035,35.12,77775.34,0.0,0.17845,9e-05,21.18224]
[1777019742040,35.1,77778.7,0.0,0.17868,9e-05,21.20009]
[1777019747045,35.1,77765.41,0.0,0.17742,9e-05,21.1021]
[1777019752050,35.1,77765.82,0.0,0.17747,9e-05,21.10605]
[1777019757054,35.1,77769.48,0.0,0.1778,9e-05,21.1319]
[1777019762059,35.1,77777.32,0.0,0.17849,9e-05,21.18569]
[1777019767064,35.09,77781.46,0.0,0.17881,9e-05,21.21031]
[1777019772596,35.08,77783.16,0.0,0.17889,9e-05,21.21715]
[1777019779076,35.07,77784.66,0.0,0.17894,9e-05,21.2214]
[1777019785082,35.05,77788.77,0.0,0.17925,9e-05,21.24528]
[1777019790119,35.05,77787.45,0.0,0.17907,9e-05,21.23127]
[1777019795124,35.04,77786.49,0.0,0.17891,9e-05,21.2178]
[1777019800129,35.04,77786.96,0.0,0.17893,9e-05,21.21874]
[1777019801152,35.03,77787.38,0.0,0.17896,9e-05,21.22123]
[1777019801209,35.03,77787.38,0.0,0.17896,9e-05,21.22123]
[1777019807136,35.03,77788.02,0.0,0.17896,9e-05,21.22193]
[1777019812141,35.02,77789.13,0.0,0.17904,9e-05,21.22774]
[1777019818026,35.02,77788.92,0.0,0.17899,9e-05,21.22439]
[1777019823152,35.02,77783.52,0.0,0.17849,9e-05,21.18566]
[1777019827205,35.02,77784.45,0.0,0.17855,9e-05,21.1901]
[1777019827207,35.02,77784.45,0.0,0.17855,9e-05,21.1901]
[1777019827588,35.02,77784.45,0.0,0.17855,9e-05,21.1901]
[1777019827596,35.02,77784.45,0.0,0.17855,9e-05,21.1901]
[1777019827677,35.02,77784.45,0.0,0.17855,9e-05,21.1901]
[1777019827762,35.01,77784.45,0.0,0.17854,9e-05,21.18894]
[1777019829229,35.01,77786.01,0.0,0.17868,9e-05,21.20005]
[1777019830159,35.01,77797.51,0.0,0.17972,9e-05,21.28056]
[1777019830175,35.01,77797.51,0.0,0.17972,9e-05,21.28056]
[1777019830339,35.01,77797.51,0.0,0.17972,9e-05,21.28056]
[1777019831307,35.01,77799.37,0.0,0.17987,9e-05,21.29216]
[1777019831414,35.01,77799.37,0.0,0.17987,9e-05,21.29216]
[1777019831622,35.01,77799.37,0.0,0.17987,9e-05,21.29216]
[1777019831662,35.01,77799.37,0.0,0.17987,9e-05,21.29216]
[1777019832161,35.0,77799.59,0.0,0.17986,9e-05,21.29214]
[1777019832567,35.0,77799.59,0.0,0.17986,9e-05,21.29214]
[1777019832618,35.0,77799.59,0.0,0.17986,9e-05,21.29214]
[1777019832862,35.0,77799.59,0.0,0.17986,9e-05,21.29214]
[1777019832892,35.0,77799.59,0.0,0.17986,9e-05,21.29214]
[1777019832900,35.0,77799.59,0.0,0.17984,9e-05,21.29058]
[1777019833684,35.0,77799.59,0.0,0.17984,9e-05,21.29058]
[1777019833722,35.0,77799.59,0.0,0.17984,9e-05,21.29058]
[1777019834016,35.0,77799.59,0.0,0.17984,9e-05,21.29058]
[1777019834086,35.0,77799.59,0.0,0.17984,9e-05,21.29058]
[1777019834160,35.0,77799.59,0.0,0.17982,9e-05,21.28923]
[1777019834798,35.0,77799.59,0.0,0.17982,9e-05,21.28923]
[1777019834910,35.0,77799.59,0.0,0.17982,9e-05,21.28923]
[1777019835129,35.0,77799.59,0.0,0.17982,9e-05,21.28923]
[1777019835164,35.0,77797.36,0.0,0.1796,9e-05,21.27202]
[1777019835179,35.0,77797.36,0.0,0.1796,9e-05,21.27202]
[1777019836032,35.0,77797.36,0.0,0.1796,9e-05,21.27202]
[1777019836091,35.0,77797.36,0.0,0.1796,9e-05,21.27202]
[1777019836165,34.99,77793.77,0.0,0.17926,9e-05,21.24552]
[1777019836348,34.99,77793.77,0.0,0.17926,9e-05,21.24552]
[1777019836380,34.99,77793.77,0.0,0.17926,9e-05,21.24552]
[1777019836438,34.99,77793.77,0.0,0.17926,9e-05,21.24552]
[1777019836502,34.99,77793.77,0.0,0.17926,9e-05,21.24552]
[1777019837166,34.99,77792.79,0.0,0.17916,9e-05,21.23774]
[1777019842171,34.99,77792.9,0.0,0.17912,9e-05,21.23511]
[1777019846090,34.98,77793.5,0.0,0.17915,9e-05,21.23752]
[1777019846158,34.98,77793.5,0.0,0.17915,9e-05,21.23752]
[1777019846175,34.98,77794.34,0.0,0.17922,9e-05,21.2428]
[1777019846301,34.98,77794.34,0.0,0.17922,9e-05,21.2428]
[1777019847176,34.98,77794.28,0.0,0.17921,9e-05,21.24174]
[1777019847310,34.98,77794.28,0.0,0.17921,9e-05,21.24174]
[1777019847437,34.98,77794.28,0.0,0.17921,9e-05,21.24174]
[1777019847469,34.98,77794.28,0.0,0.17921,9e-05,21.24174]
[1777019847554,34.98,77794.28,0.0,0.17921,9e-05,21.24174]
[1777019848177,34.98,77796.32,0.0,0.17938,9e-05,21.25549]
[1777019848549,34.98,77796.32,0.0,0.17938,9e-05,21.25549]
[1777019848601,34.98,77796.32,0.0,0.17938,9e-05,21.25549]
[1777019849178,34.98,77794.43,0.0,0.1792,9e-05,21.2414]
[1777019854182,34.97,77795.26,0.0,0.17921,9e-05,21.24063]
[1777019854673,34.97,77795.26,0.0,0.17921,9e-05,21.24063]
[1777019854719,34.97,77795.26,0.0,0.17921,9e-05,21.24016]
[1777019860188,34.97,77794.46,0.0,0.17911,9e-05,21.23242]
[1777019865193,34.96,77796.22,0.0,0.17924,9e-05,21.24304]
[1777019870198,34.96,77800.83,0.0,0.17966,9e-05,21.27525]
[1777019875203,34.97,77804.37,0.0,0.18003,9e-05,21.30384]
[1777019880208,34.97,77803.54,0.0,0.17998,9e-05,21.30023]
[1777019885213,34.98,77803.25,0.0,0.17998,9e-05,21.30004]
[1777019890324,34.97,77806.4,0.0,0.1802,9e-05,21.31714]
[1777019896186,34.96,77806.58,0.0,0.18014,9e-05,21.31242]
[1777019901221,34.95,77807.02,0.0,0.18012,9e-05,21.31107]
[1777019906233,34.94,77808.12,0.0,0.18016,9e-05,21.31476]
[1777019911239,34.93,77808.55,0.0,0.18013,9e-05,21.31088]
[1777019916244,34.93,77808.83,0.0,0.18012,9e-05,21.30973]
[1777019921250,34.92,77809.06,0.0,0.1801,9e-05,21.30864]
[1777019925067,34.92,77808.95,0.0,0.18007,9e-05,21.30649]
[1777019925157,34.92,77808.95,0.0,0.18007,9e-05,21.30649]
[1777019925165,34.92,77808.95,0.0,0.18007,9e-05,21.30606]
[1777019927152,34.92,77809.08,0.0,0.18007,9e-05,21.3065]
[1777019927251,34.92,77809.08,0.0,0.18007,9e-05,21.30604]
[1777019932261,34.91,77809.0,0.0,0.18003,9e-05,21.30347]
[1777019933089,34.91,77809.0,0.0,0.18003,9e-05,21.30347]
[1777019933262,34.91,77809.42,0.0,0.18007,9e-05,21.3061]
[1777019938288,34.91,77808.13,0.0,0.17993,9e-05,21.2953]
[1777019943332,34.91,77809.36,0.0,0.18002,9e-05,21.30262]
[1777019948356,34.9,77811.29,0.0,0.18017,9e-05,21.31435]
[1777019953493,34.9,77811.44,0.0,0.18016,9e-05,21.31339]
[1777019958535,34.89,77811.22,0.0,0.18011,9e-05,21.30998]
[1777019963563,34.89,77811.01,0.0,0.18007,9e-05,21.30702]
[1777019965329,34.89,77826.97,0.0,0.18155,9e-05,21.4209]
[1777019970337,34.89,77824.97,0.0,0.18136,9e-05,21.40631]
[1777019975464,34.89,77827.89,0.0,0.18161,9e-05,21.4233]
[1777019980607,34.9,77828.84,0.0,0.18177,9e-05,21.43546]
[1777019985650,34.91,77832.82,0.0,0.18218,9e-05,21.46694]
[1777019990661,34.91,77833.19,0.0,0.18223,9e-05,21.47075]
[1777019995769,34.91,77834.63,0.0,0.18237,9e-05,21.48126]
[1777020000803,34.91,77836.34,0.0,0.18251,9e-05,21.49223]
[1777020005942,34.9,77836.64,0.0,0.18252,9e-05,21.49299]
[1777020011132,34.91,77837.27,0.0,0.18259,9e-05,21.4986]
[1777020016228,34.91,77837.13,0.0,0.18259,9e-05,21.49825]
[1777020021275,34.91,77838.37,0.0,0.18269,9e-05,21.50632]
[1777020023978,34.9,77838.21,0.0,0.18267,9e-05,21.50436]
[1777020024025,34.9,77838.21,0.0,0.18267,9e-05,21.50436]
[1777020025276,34.9,77838.21,0.0,0.18266,9e-05,21.50412]
[1777020025956,34.9,77838.21,0.0,0.18266,9e-05,21.50388]
[1777020025996,34.9,77838.21,0.0,0.18266,9e-05,21.50388]
[1777020026361,34.9,77838.19,0.0,0.18266,9e-05,21.5035]
[1777020031366,34.9,77846.57,0.0,0.18338,9e-05,21.55679]
[1777020036371,34.89,77847.04,0.0,0.18338,9e-05,21.55711]
[1777020041376,34.89,77846.56,0.0,0.1833,9e-05,21.55124]
[1777020046381,34.88,77847.29,0.0,0.18334,9e-05,21.55405]
[1777020051386,34.88,77845.04,0.0,0.18309,9e-05,21.53556]
[1777020056391,34.88,77844.36,0.0,0.18302,9e-05,21.52984]
[1777020061396,34.87,77844.29,0.0,0.183,9e-05,21.52861]
[1777020061598,34.87,77844.29,0.0,0.183,9e-05,21.52861]
[1777020061687,34.87,77844.29,0.0,0.183,9e-05,21.52861]
[1777020062349,34.87,77844.29,0.0,0.183,9e-05,21.52847]
[1777020067384,34.87,77842.69,0.0,0.18284,9e-05,21.51664]
[1777020072409,34.87,77844.42,0.0,0.183,9e-05,21.52869]
[1777020077414,34.87,77843.37,0.0,0.18289,9e-05,21.52031]
[1777020082419,34.87,77842.31,0.0,0.18279,9e-05,21.51252]
[1777020087424,34.87,77842.3,0.0,0.18279,9e-05,21.51236]
[1777020092429,34.87,77838.62,0.0,0.18242,9e-05,21.48273]
[1777020097434,34.87,77839.52,0.0,0.18252,9e-05,21.49009]
[1777020102439,34.87,77835.64,0.0,0.18216,9e-05,21.46256]
[1777020105442,34.87,77824.3,0.0,0.18111,9e-05,21.3817]
[1777020110447,34.88,77823.41,0.0,0.18105,9e-05,21.37712]
[1777020111278,34.88,77823.41,0.0,0.18105,9e-05,21.37712]
[1777020112449,34.88,77814.02,0.0,0.1802,9e-05,21.3116]
[1777020117454,34.89,77807.78,0.0,0.1797,9e-05,21.27281]
[1777020121153,34.9,77807.21,0.0,0.17969,9e-05,21.27234]
[1777020121239,34.9,77807.21,0.0,0.17969,9e-05,21.27234]
[1777020122640,34.9,77802.21,0.0,0.17927,9e-05,21.23931]
[1777020127610,34.92,77799.62,0.0,0.17913,9e-05,21.22846]
[1777020133246,34.93,77796.18,0.0,0.17891,9e-05,21.21093]
[1777020139476,34.95,77796.34,0.0,0.17905,9e-05,21.22117]
[1777020144481,34.96,77793.68,0.0,0.17887,9e-05,21.2074]
[1777020149486,34.97,77792.42,0.0,0.17882,9e-05,21.20318]
[1777020154491,34.97,77792.49,0.0,0.17886,9e-05,21.20457]
[1777020159497,34.97,77791.92,0.0,0.17877,9e-05,21.19721]
[1777020161346,34.97,77792.01,0.0,0.17876,9e-05,21.19656]
[1777020161397,34.97,77792.01,0.0,0.17876,9e-05,21.19656]
[1777020166504,34.96,77787.06,0.0,0.17826,9e-05,21.15768]
[1777020171509,34.95,77782.3,0.0,0.17778,9e-05,21.12108]
[1777020176514,34.95,77785.25,0.0,0.17802,9e-05,21.13927]
[1777020177300,34.95,77785.25,0.0,0.17802,9e-05,21.13927]
[1777020177525,34.95,77785.25,0.0,0.17801,9e-05,21.13866]
[1777020178518,34.95,77787.24,0.0,0.17817,9e-05,21.15156]
[1777020183523,34.94,77791.67,0.0,0.17852,9e-05,21.17886]
[1777020185477,34.94,77789.59,0.0,0.17832,9e-05,21.16326]
[1777020185518,34.94,77789.59,0.0,0.17832,9e-05,21.16326]
[1777020185525,34.93,77788.92,0.0,0.17825,9e-05,21.15784]
[1777020190530,34.93,77787.83,0.0,0.17812,9e-05,21.14747]
[1777020195535,34.93,77785.48,0.0,0.17788,9e-05,21.12911]
[1777020198349,34.93,77783.97,0.0,0.17774,9e-05,21.11815]
[1777020202862,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203049,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203280,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203336,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203404,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203425,34.93,77776.74,0.0,0.17708,9e-05,21.06667]
[1777020203501,34.93,77776.74,0.0,0.17708,9e-05,21.0666]
[1777020203635,34.93,77776.74,0.0,0.17708,9e-05,21.0666]
[1777020204543,34.92,77774.63,0.0,0.17685,9e-05,21.04906]
[1777020204983,34.92,77774.63,0.0,0.17685,9e-05,21.04906]
[1777020205030,34.92,77774.63,0.0,0.17685,9e-05,21.04906]
[1777020205544,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020205621,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020206095,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020206136,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020206141,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020206198,34.92,77752.93,0.0,0.17486,9e-05,20.89257]
[1777020206467,34.92,77752.93,0.0,0.17485,9e-05,20.8922]
[1777020206915,34.92,77752.93,0.0,0.17485,9e-05,20.8922]
[1777020207198,34.92,77752.93,0.0,0.17485,9e-05,20.8922]
[1777020207227,34.92,77752.93,0.0,0.17485,9e-05,20.8922]
[1777020207447,34.92,77752.93,0.0,0.17485,9e-05,20.89178]
[1777020212551,34.91,77750.83,0.0,0.1746,9e-05,20.87045]
[1777020214553,34.91,77761.19,0.0,0.17551,9e-05,20.94206]
[1777020219558,34.9,77761.36,0.0,0.17543,9e-05,20.93617]
[1777020224562,34.88,77766.87,0.0,0.17584,9e-05,20.96879]
[1777020229798,34.87,77765.46,0.0,0.17562,9e-05,20.95146]
[1777020235566,34.86,77780.19,0.0,0.17689,9e-05,21.05175]
[1777020240581,34.86,77774.68,0.0,0.17639,9e-05,21.01264]
[1777020244734,34.86,77782.33,0.0,0.17709,9e-05,21.06696]
[1777020244789,34.86,77782.33,0.0,0.17709,9e-05,21.06696]
[1777020245551,34.86,77782.33,0.0,0.17709,9e-05,21.06696]
[1777020250591,34.85,77781.92,0.0,0.177,9e-05,21.06018]
[1777020255596,34.85,77781.71,0.0,0.17694,9e-05,21.05603]
[1777020260601,34.84,77780.98,0.0,0.17685,9e-05,21.04858]
[1777020265606,34.84,77780.33,0.0,0.17677,9e-05,21.04234]
[1777020270611,34.84,77780.58,0.0,0.17677,9e-05,21.04293]
[1777020275616,34.84,77780.34,0.0,0.17675,9e-05,21.03937]
[1777020280699,34.84,77779.94,0.0,0.17673,9e-05,21.03777]
[1777020280792,34.84,77779.94,0.0,0.17673,9e-05,21.03777]
[1777020281622,34.84,77780.28,0.0,0.17677,9e-05,21.0407]
[1777020281650,34.84,77780.28,0.0,0.17677,9e-05,21.0407]
[1777020282623,34.84,77779.49,0.0,0.17669,9e-05,21.03439]
[1777020284625,34.84,77769.76,0.0,0.1758,9e-05,20.96455]
[1777020290640,34.85,77768.44,0.0,0.1757,9e-05,20.95687]
[1777020295646,34.85,77772.22,0.0,0.17605,9e-05,20.98406]
[1777020300651,34.85,77771.73,0.0,0.17599,9e-05,20.97981]
[1777020305656,34.85,77770.77,0.0,0.17591,9e-05,20.97304]
[1777020310661,34.85,77772.37,0.0,0.17605,9e-05,20.98419]
[1777020315666,34.84,77772.3,0.0,0.17604,9e-05,20.98323]
[1777020320671,34.84,77771.72,0.0,0.17598,9e-05,20.97888]
[1777020325676,34.84,77774.24,0.0,0.1762,9e-05,20.99615]
[1777020330681,34.84,77774.46,0.0,0.17621,9e-05,20.99665]
[1777020333395,34.84,77774.6,0.0,0.17619,9e-05,20.99374]
[1777020333485,34.84,77774.6,0.0,0.17619,9e-05,20.99356]
[1777020336687,34.84,77787.03,0.0,0.17731,9e-05,21.08116]
[1777020341692,34.82,77790.58,0.0,0.17755,9e-05,21.10004]
[1777020346697,34.81,77790.66,0.0,0.17748,9e-05,21.09475]
[1777020351585,34.81,77785.79,0.0,0.17699,9e-05,21.05652]
[1777020351609,34.81,77785.79,0.0,0.17699,9e-05,21.05652]
[1777020356707,34.8,77790.81,0.0,0.17738,9e-05,21.08742]
[1777020361712,34.79,77790.05,0.0,0.17726,9e-05,21.07859]
[1777020367718,34.79,77802.23,0.0,0.17836,9e-05,21.16381]
[1777020372180,34.78,77803.83,0.0,0.17848,9e-05,21.17345]
[1777020372251,34.78,77803.83,0.0,0.17848,9e-05,21.17345]
[1777020377728,34.78,77799.52,0.0,0.17809,9e-05,21.14289]
[1777020382733,34.78,77802.82,0.0,0.17839,9e-05,21.16659]
[1777020387738,34.78,77802.9,0.0,0.1784,9e-05,21.16683]
[1777020392743,34.78,77801.72,0.0,0.17826,9e-05,21.15438]
[1777020398749,34.78,77802.54,0.0,0.17832,9e-05,21.15936]
[1777020404750,34.78,77804.28,0.0,0.17844,9e-05,21.16886]
[1777020409763,34.77,77808.57,0.0,0.1788,9e-05,21.19677]
[1777020414767,34.76,77807.48,0.0,0.17866,9e-05,21.18585]
[1777020419772,34.76,77808.81,0.0,0.17876,9e-05,21.1937]
[1777020419969,34.76,77808.81,0.0,0.17876,9e-05,21.1937]
[1777020420773,34.76,77808.71,0.0,0.17874,9e-05,21.19263]
[1777020421382,34.76,77808.71,0.0,0.17874,9e-05,21.19263]
[1777020421774,34.76,77813.63,0.0,0.17919,9e-05,21.2272]
[1777020426779,34.75,77821.35,0.0,0.17984,9e-05,21.27777]
[1777020431784,34.74,77817.66,0.0,0.17946,9e-05,21.24825]
[1777020436789,34.74,77816.17,0.0,0.1793,9e-05,21.23577]
[1777020437458,34.74,77816.17,0.0,0.1793,9e-05,21.23577]
[1777020442795,34.74,77815.08,0.0,0.17918,9e-05,21.22674]
[1777020448801,34.73,77815.07,0.0,0.17914,9e-05,21.22379]
[1777020453806,34.73,77820.54,0.0,0.17959,9e-05,21.25669]
[1777020458811,34.72,77823.87,0.0,0.17983,9e-05,21.27571]
[1777020463816,34.71,77825.41,0.0,0.1799,9e-05,21.28129]
[1777020468821,34.7,77827.68,0.0,0.18005,9e-05,21.29303]
[1777020473826,34.69,77828.06,0.0,0.18003,9e-05,21.29148]
[1777020478831,34.68,77830.66,0.0,0.1802,9e-05,21.30529]
[1777020483836,34.67,77831.35,0.0,0.18021,9e-05,21.30602]
[1777020488841,34.67,77830.62,0.0,0.18009,9e-05,21.29721]
[1777020493846,34.66,77838.13,0.0,0.18074,9e-05,21.34712]
[1777020498851,34.65,77841.66,0.0,0.18098,9e-05,21.36599]
[1777020503856,34.64,77842.27,0.0,0.18096,9e-05,21.36477]
[1777020508861,34.63,77839.46,0.0,0.18065,9e-05,21.34056]
[1777020513866,34.62,77839.49,0.0,0.18059,9e-05,21.33446]
[1777020518871,34.62,77839.1,0.0,0.18052,9e-05,21.32933]
[1777020523876,34.62,77833.4,0.0,0.17997,9e-05,21.28718]
[1777020526867,34.62,77830.36,0.0,0.1797,9e-05,21.266]
[1777020526879,34.62,77830.65,0.0,0.17973,9e-05,21.26842]
[1777020527417,34.62,77830.65,0.0,0.17973,9e-05,21.26842]
[1777020527420,34.62,77830.65,0.0,0.17973,9e-05,21.26842]
[1777020527880,34.62,77837.32,0.0,0.18038,9e-05,21.31849]
[1777020528270,34.62,77837.32,0.0,0.18038,9e-05,21.31849]
[1777020528881,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529114,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529168,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529243,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529346,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529378,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529395,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529882,34.62,77871.64,0.0,0.18357,9e-05,21.56288]
[1777020530755,34.62,77871.64,0.0,0.18357,9e-05,21.56288]
[1777020530776,34.62,77871.64,0.0,0.18357,9e-05,21.56288]
[1777020530808,34.62,77871.64,0.0,0.18357,9e-05,21.56288]
[1777020530848,34.62,77871.64,0.0,0.18356,9e-05,21.56224]
[1777020531883,34.62,77851.41,0.0,0.18165,9e-05,21.41604]
[1777020531994,34.62,77851.41,0.0,0.18165,9e-05,21.41604]
[1777020532039,34.62,77851.41,0.0,0.18165,9e-05,21.41604]
[1777020532047,34.62,77851.41,0.0,0.18165,9e-05,21.41604]
[1777020532100,34.62,77851.41,0.0,0.18165,9e-05,21.41604]
[1777020532884,34.62,77850.63,0.0,0.18157,9e-05,21.40995]
[1777020533197,34.62,77850.63,0.0,0.18157,9e-05,21.40995]
[1777020533211,34.62,77850.63,0.0,0.18157,9e-05,21.40995]
[1777020533236,34.62,77850.63,0.0,0.18157,9e-05,21.40995]
[1777020533885,34.61,77861.55,0.0,0.18258,9e-05,21.48718]
[1777020534346,34.61,77861.55,0.0,0.18258,9e-05,21.48718]
[1777020534393,34.61,77861.55,0.0,0.18258,9e-05,21.48718]
[1777020534513,34.61,77861.55,0.0,0.18258,9e-05,21.48718]
[1777020534542,34.61,77861.55,0.0,0.18258,9e-05,21.48718]
[1777020534886,34.61,77861.01,0.0,0.18251,9e-05,21.48206]
[1777020535647,34.61,77861.01,0.0,0.18251,9e-05,21.48206]
[1777020535710,34.61,77861.01,0.0,0.18251,9e-05,21.48206]
[1777020535714,34.61,77861.01,0.0,0.18251,9e-05,21.48206]
[1777020535772,34.61,77861.01,0.0,0.18251,9e-05,21.48206]
[1777020535812,34.61,77861.01,0.0,0.18249,9e-05,21.48096]
[1777020536020,34.61,77861.01,0.0,0.18249,9e-05,21.48096]
[1777020536098,34.61,77861.01,0.0,0.18249,9e-05,21.48096]
[1777020536888,34.61,77854.33,0.0,0.18186,9e-05,21.43219]
[1777020541893,34.6,77852.61,0.0,0.18167,9e-05,21.41778]
[1777020546898,34.6,77853.83,0.0,0.18175,9e-05,21.42435]
[1777020552904,34.59,77855.12,0.0,0.18183,9e-05,21.43086]
[1777020557909,34.59,77844.21,0.0,0.18081,9e-05,21.3524]
[1777020563915,34.59,77853.32,0.0,0.18165,9e-05,21.41658]
[1777020569901,34.58,77859.86,0.0,0.18219,9e-05,21.45825]
[1777020574926,34.58,77865.48,0.0,0.18267,9e-05,21.49365]
[1777020579931,34.59,77867.21,0.0,0.18294,9e-05,21.5135]
[1777020584936,34.6,77869.18,0.0,0.18319,9e-05,21.53281]
[1777020589941,34.61,77875.45,0.0,0.18382,9e-05,21.58045]
[1777020590401,34.61,77875.45,0.0,0.18382,9e-05,21.58045]
[1777020592404,34.61,77875.45,0.0,0.18382,9e-05,21.58037]
[1777020597422,34.61,77877.81,0.0,0.18404,9e-05,21.59718]
[1777020602535,34.61,77876.86,0.0,0.18395,9e-05,21.59049]
[1777020607765,34.61,77875.86,0.0,0.18386,9e-05,21.58356]
[1777020612768,34.61,77870.67,0.0,0.1834,9e-05,21.54856]
[1777020617830,34.61,77872.61,0.0,0.18361,9e-05,21.56417]
[1777020622881,34.62,77869.85,0.0,0.18337,9e-05,21.54574]
[1777020628072,34.62,77870.16,0.0,0.1834,9e-05,21.5484]
[1777020633127,34.62,77875.79,0.0,0.1839,9e-05,21.58445]
[1777020638170,34.62,77875.41,0.0,0.18386,9e-05,21.58141]
[1777020640992,34.61,77850.99,0.0,0.18154,9e-05,21.40387]
[1777020645997,34.61,77845.63,0.0,0.18098,9e-05,21.36118]
[1777020651002,34.6,77844.48,0.0,0.18082,9e-05,21.34948]
[1777020656439,34.6,77844.34,0.0,0.18081,9e-05,21.3485]
[1777020661533,34.6,77843.9,0.0,0.18077,9e-05,21.34548]
[1777020664250,34.6,77843.9,0.0,0.18077,9e-05,21.34555]
[1777020664253,34.6,77843.9,0.0,0.18077,9e-05,21.34555]
[1777020664332,34.6,77843.9,0.0,0.18077,9e-05,21.34555]
[1777020667748,34.6,77847.21,0.0,0.18108,9e-05,21.36921]
[1777020667814,34.6,77847.21,0.0,0.18108,9e-05,21.36921]
[1777020672324,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020672430,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020672747,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020672844,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020673298,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020673672,34.59,77848.14,0.0,0.18114,9e-05,21.37383]
[1777020673684,34.59,77848.14,0.0,0.18114,9e-05,21.3736]
[1777020674157,34.59,77848.14,0.0,0.18114,9e-05,21.3736]
[1777020674206,34.59,77848.14,0.0,0.18114,9e-05,21.3736]
[1777020675028,34.59,77892.91,0.0,0.18535,0.0001,21.69453]
[1777020675285,34.59,77892.91,0.0,0.18535,0.0001,21.69453]
[1777020675406,34.59,77892.91,0.0,0.18535,0.0001,21.69453]
[1777020675802,34.59,77892.91,0.0,0.18534,0.0001,21.6939]
[1777020676642,34.59,77892.91,0.0,0.18534,0.0001,21.6939]
[1777020677030,34.58,77892.42,0.0,0.18525,0.0001,21.68723]
[1777020679032,34.57,77882.47,0.0,0.18419,9e-05,21.60712]
[1777020680776,34.56,77882.47,0.0,0.18415,9e-05,21.60441]
[1777020681034,34.56,77887.17,0.0,0.18456,0.0001,21.63551]
[1777020686140,34.53,77890.51,0.0,0.1847,0.0001,21.64707]
[1777020687201,34.53,77885.43,0.0,0.18418,9e-05,21.60748]
[1777020687262,34.53,77885.43,0.0,0.18418,9e-05,21.60748]
[1777020687275,34.52,77885.43,0.0,0.18414,9e-05,21.60464]
[1777020693045,34.5,77883.36,0.0,0.18376,9e-05,21.57427]
[1777020698051,34.48,77880.1,0.0,0.18333,9e-05,21.54173]
[1777020703057,34.47,77880.1,0.0,0.18325,9e-05,21.53603]
[1777020705815,34.47,77880.32,0.0,0.18322,9e-05,21.53385]
[1777020705874,34.46,77880.32,0.0,0.1832,9e-05,21.53285]
[1777020711065,34.45,77879.85,0.0,0.18309,9e-05,21.52441]
[1777020716070,34.44,77885.33,0.0,0.18352,0.0001,21.55722]
[1777020721076,34.43,77886.23,0.0,0.18353,0.0001,21.55833]
[1777020727016,34.42,77879.8,0.0,0.18287,9e-05,21.5079]
[1777020732051,34.42,77880.16,0.0,0.18288,9e-05,21.50892]
[1777020737087,34.42,77880.08,0.0,0.18285,9e-05,21.5066]
[1777020743100,34.42,77871.95,0.0,0.1821,9e-05,21.44952]
[1777020748105,34.42,77872.87,0.0,0.18221,9e-05,21.45761]
[1777020749531,34.42,77874.45,0.0,0.18236,9e-05,21.46915]
[1777020750107,34.42,77875.65,0.0,0.18247,9e-05,21.47779]
[1777020755232,34.42,77876.21,0.0,0.1825,9e-05,21.47819]
[1777020760291,34.42,77876.67,0.0,0.18254,9e-05,21.4813]
[1777020765458,34.42,77877.56,0.0,0.18262,9e-05,21.48699]
[1777020770624,34.42,77877.56,0.0,0.18261,9e-05,21.48641]
[1777020775668,34.42,77873.14,0.0,0.18219,9e-05,21.4548]
[1777020780733,34.42,77873.78,0.0,0.18226,9e-05,21.46011]
[1777020785833,34.42,77876.02,0.0,0.18248,9e-05,21.47626]
[1777020790922,34.42,77877.58,0.0,0.18261,9e-05,21.48666]
[1777020796283,34.42,77874.24,0.0,0.18229,9e-05,21.46178]
[1777020801512,34.42,77874.01,0.0,0.18227,9e-05,21.46035]
[1777020806651,34.42,77874.3,0.0,0.1823,9e-05,21.46264]
[1777020811663,34.42,77874.34,0.0,0.18228,9e-05,21.45963]
[1777020816791,34.42,77876.11,0.0,0.18244,9e-05,21.47194]
[1777020821868,34.41,77882.05,0.0,0.18297,9e-05,21.51259]
[1777020826962,34.41,77883.01,0.0,0.18303,9e-05,21.51671]
[1777020831992,34.4,77885.3,0.0,0.1832,0.0001,21.53007]
[1777020837000,34.4,77882.55,0.0,0.18291,9e-05,21.50816]
[1777020842053,34.4,77882.57,0.0,0.18289,9e-05,21.50679]
[1777020847066,34.39,77882.64,0.0,0.18288,9e-05,21.50593]
[1777020852076,34.39,77882.68,0.0,0.18287,9e-05,21.50506]
[1777020857151,34.39,77886.91,0.0,0.18325,0.0001,21.53401]
[1777020862184,34.39,77885.0,0.0,0.18304,0.0001,21.5184]
[1777020867593,34.38,77884.62,0.0,0.18298,0.0001,21.51405]
[1777020872602,34.38,77884.09,0.0,0.1829,0.0001,21.50583]
[1777020877626,34.38,77884.06,0.0,0.18289,0.0001,21.50502]
[1777020882857,34.38,77883.98,0.0,0.18287,0.0001,21.50387]
[1777020887989,34.38,77883.79,0.0,0.18285,9e-05,21.50198]
[1777020893015,34.38,77883.3,0.0,0.1828,9e-05,21.49823]
[1777020898210,34.38,77879.31,0.0,0.18243,9e-05,21.47036]
[1777020903585,34.38,77886.75,0.0,0.18313,0.0001,21.52342]
[1777020908647,34.37,77886.07,0.0,0.18304,0.0001,21.51686]
[1777020913685,34.37,77884.69,0.0,0.1829,0.0001,21.50611]
[1777020918727,34.37,77882.86,0.0,0.18272,9e-05,21.49262]
[1777020923760,34.37,77881.26,0.0,0.18258,9e-05,21.48139]
[1777020928797,34.38,77877.57,0.0,0.18226,9e-05,21.45685]
[1777020933936,34.39,77870.71,0.0,0.18164,9e-05,21.40767]
[1777020939022,34.39,77869.98,0.0,0.18162,9e-05,21.40607]
[1777020940180,34.39,77869.98,0.0,0.18162,9e-05,21.40628]
[1777020940274,34.39,77869.98,0.0,0.18163,9e-05,21.40658]
[1777020940347,34.39,77869.98,0.0,0.18163,9e-05,21.40658]
[1777020940559,34.39,77869.98,0.0,0.18163,9e-05,21.40658]
[1777020940637,34.39,77869.98,0.0,0.18163,9e-05,21.40658]
[1777020941191,34.39,77869.98,0.0,0.18163,9e-05,21.40708]
[1777020946322,34.4,77866.96,0.0,0.18136,9e-05,21.38568]
[1777020951327,34.38,77867.79,0.0,0.18134,9e-05,21.38483]
[1777020956510,34.37,77868.16,0.0,0.18129,9e-05,21.38113]
[1777020961547,34.36,77867.5,0.0,0.18116,9e-05,21.37118]
[1777020967497,34.35,77864.54,0.0,0.18082,9e-05,21.34509]
[1777020973349,34.35,77862.64,0.0,0.1806,9e-05,21.32832]
[1777020977991,34.34,77861.57,0.0,0.18047,9e-05,21.31876]
[1777020978085,34.34,77861.57,0.0,0.18047,9e-05,21.31876]
[1777020978305,34.34,77861.57,0.0,0.18047,9e-05,21.31876]
[1777020978358,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978482,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978506,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978607,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978752,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978810,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020978957,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020979016,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020979183,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020979254,34.34,77861.37,0.0,0.18045,9e-05,21.31698]
[1777020979280,34.34,77861.37,0.0,0.18044,9e-05,21.31665]
[1777020979391,34.34,77861.37,0.0,0.18044,9e-05,21.31665]
[1777020980125,34.34,77861.37,0.0,0.18044,9e-05,21.31665]
[1777020980221,34.34,77861.37,0.0,0.18044,9e-05,21.31635]
[1777020985365,34.34,77866.84,0.0,0.18091,9e-05,21.35294]
[1777020990370,34.33,77867.98,0.0,0.18097,9e-05,21.35757]
[1777020992250,34.33,77867.98,0.0,0.18094,9e-05,21.35341]
[1777020992314,34.33,77867.98,0.0,0.18094,9e-05,21.35341]
[1777020994374,34.32,77877.94,0.0,0.18184,9e-05,21.42258]
[1777020999379,34.31,77876.23,0.0,0.1816,9e-05,21.40421]
[1777021004384,34.3,77875.33,0.0,0.18146,9e-05,21.39351]
[1777021009389,34.3,77876.21,0.0,0.18149,9e-05,21.3962]
[1777021014394,34.29,77872.2,0.0,0.18109,9e-05,21.36527]
[1777021019399,34.29,77872.32,0.0,0.18108,9e-05,21.36478]
[1777021024404,34.29,77871.3,0.0,0.18097,9e-05,21.35652]
[1777021029409,34.29,77871.25,0.0,0.18096,9e-05,21.35554]
[1777021034414,34.29,77870.54,0.0,0.18089,9e-05,21.3501]
[1777021039419,34.29,77871.05,0.0,0.18093,9e-05,21.35329]
[1777021044424,34.28,77871.33,0.0,0.18095,9e-05,21.35471]
[1777021045256,34.28,77871.33,0.0,0.18095,9e-05,21.35471]
[1777021045351,34.28,77871.33,0.0,0.18095,9e-05,21.35471]
[1777021046239,34.28,77871.33,0.0,0.18094,9e-05,21.35458]
[1777021046288,34.28,77871.33,0.0,0.18094,9e-05,21.35458]
[1777021050196,34.28,77871.29,0.0,0.18093,9e-05,21.35379]
[1777021050210,34.28,77871.29,0.0,0.18093,9e-05,21.35379]
[1777021050250,34.28,77871.29,0.0,0.18093,9e-05,21.35379]
[1777021050308,34.28,77871.29,0.0,0.18093,9e-05,21.35377]
[1777021052543,34.28,77865.6,0.0,0.18038,9e-05,21.30936]
[1777021052595,34.28,77865.6,0.0,0.18038,9e-05,21.30936]
[1777021056845,34.29,77856.85,0.0,0.17957,9e-05,21.24713]
[1777021057437,34.29,77856.95,0.0,0.1796,9e-05,21.24895]
[1777021060847,34.29,77856.19,0.0,0.17957,9e-05,21.24665]
[1777021067150,34.28,77855.36,0.0,0.17936,9e-05,21.23082]
[1777021072432,34.26,77855.88,0.0,0.17926,9e-05,21.22385]
[1777021073193,34.26,77855.88,0.0,0.17926,9e-05,21.22385]
[1777021074444,34.25,77855.88,0.0,0.17922,9e-05,21.22028]
[1777021074455,34.24,77855.88,0.0,0.17917,9e-05,21.21688]
[1777021074537,34.24,77855.88,0.0,0.17917,9e-05,21.21688]
[1777021075455,34.24,77855.88,0.0,0.17912,9e-05,21.21344]
[1777021079406,34.22,77858.05,0.0,0.17918,9e-05,21.21841]
[1777021079448,34.22,77858.05,0.0,0.17918,9e-05,21.21841]
[1777021079461,34.21,77857.96,0.0,0.17913,9e-05,21.21442]
[1777021084466,34.19,77855.01,0.0,0.17866,9e-05,21.17842]
[1777021089471,34.16,77855.35,0.0,0.17854,9e-05,21.16954]
[1777021094500,34.15,77855.92,0.0,0.17846,9e-05,21.16413]
[1777021099505,34.13,77855.92,0.0,0.17836,9e-05,21.15603]
[1777021104510,34.12,77855.51,0.0,0.17821,9e-05,21.14529]
[1777021109515,34.11,77855.22,0.0,0.17813,9e-05,21.13918]
[1777021115521,34.1,77855.64,0.0,0.17808,9e-05,21.13375]
[1777021120526,34.09,77855.31,0.0,0.17799,9e-05,21.12653]
[1777021126533,34.08,77855.14,0.0,0.17789,9e-05,21.11883]
[1777021131538,34.07,77854.07,0.0,0.1777,9e-05,21.10464]
[1777021136543,34.06,77853.71,0.0,0.17757,9e-05,21.09442]
[1777021141548,34.04,77852.51,0.0,0.17737,9e-05,21.07969]
[1777021146553,34.04,77852.88,0.0,0.17737,9e-05,21.07937]
[1777021152559,34.03,77852.49,0.0,0.17729,9e-05,21.07359]
[1777021157563,34.03,77849.83,0.0,0.177,9e-05,21.05103]
[1777021162568,34.03,77849.0,0.0,0.1769,9e-05,21.04314]
[1777021167573,34.02,77847.98,0.0,0.1768,9e-05,21.03507]
[1777021172578,34.03,77847.11,0.0,0.1767,9e-05,21.02565]
[1777021173108,34.03,77847.11,0.0,0.1767,9e-05,21.02565]
[1777021175165,34.03,77844.15,0.0,0.17643,9e-05,21.00448]
[1777021175261,34.03,77844.15,0.0,0.17643,9e-05,21.00478]
[1777021179112,34.03,77839.04,0.0,0.17597,9e-05,20.96836]
[1777021179542,34.03,77839.04,0.0,0.17597,9e-05,20.96836]
[1777021179585,34.03,77838.67,0.0,0.17594,9e-05,20.96606]
[1777021179807,34.03,77838.67,0.0,0.17594,9e-05,20.96606]
[1777021180118,34.03,77838.67,0.0,0.17594,9e-05,20.96606]
[1777021180586,34.03,77835.42,0.0,0.17564,9e-05,20.94282]
[1777021181464,34.03,77835.42,0.0,0.17564,9e-05,20.94282]
[1777021181540,34.03,77835.42,0.0,0.17564,9e-05,20.94282]
[1777021181563,34.03,77835.42,0.0,0.17567,9e-05,20.94467]
[1777021181671,34.03,77835.42,0.0,0.17567,9e-05,20.94467]
[1777021181730,34.03,77835.42,0.0,0.17567,9e-05,20.94467]
[1777021182086,34.03,77835.42,0.0,0.17567,9e-05,20.94467]
[1777021182588,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021182686,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021182867,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021182899,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021182972,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021183029,34.04,77809.51,0.0,0.17329,9e-05,20.75709]
[1777021183228,34.04,77809.51,0.0,0.17332,9e-05,20.75993]
[1777021184043,34.04,77809.51,0.0,0.17332,9e-05,20.75993]
[1777021184083,34.04,77809.51,0.0,0.17332,9e-05,20.75993]
[1777021184505,34.04,77809.51,0.0,0.17332,9e-05,20.75993]
[1777021184565,34.04,77809.51,0.0,0.17332,9e-05,20.75993]
[1777021184590,34.05,77804.05,0.0,0.17286,9e-05,20.72292]
[1777021185505,34.05,77804.05,0.0,0.17286,9e-05,20.72292]
[1777021185591,34.05,77802.94,0.0,0.17279,9e-05,20.71777]
[1777021190596,34.08,77801.51,0.0,0.17285,9e-05,20.72137]
[1777021195601,34.09,77802.48,0.0,0.17303,9e-05,20.73588]
[1777021200606,34.1,77808.33,0.0,0.17363,9e-05,20.78286]
[1777021205610,34.1,77808.39,0.0,0.17365,9e-05,20.7845]
[1777021210615,34.1,77808.39,0.0,0.17366,9e-05,20.78546]
[1777021215620,34.11,77799.82,0.0,0.17289,9e-05,20.72423]
[1777021220625,34.11,77798.75,0.0,0.17284,9e-05,20.72007]
[1777021225630,34.1,77802.0,0.0,0.17301,9e-05,20.73429]
[1777021231636,33.98,77802.76,0.0,0.1722,9e-05,20.67018]
[1777021233243,33.96,77802.85,0.0,0.17207,9e-05,20.66049]
[1777021233311,33.96,77802.85,0.0,0.17207,9e-05,20.66049]
[1777021233369,33.96,77802.85,0.0,0.17207,9e-05,20.66049]
[1777021233577,33.96,77802.85,0.0,0.17207,9e-05,20.66049]
[1777021233638,33.94,77804.68,0.0,0.1721,9e-05,20.66369]
[1777021233699,33.94,77804.68,0.0,0.1721,9e-05,20.66369]
[1777021234035,33.94,77804.68,0.0,0.1721,9e-05,20.66369]
[1777021234579,33.93,77804.68,0.0,0.17198,9e-05,20.65403]
[1777021235640,33.91,77818.78,0.0,0.17315,9e-05,20.7473]
[1777021236210,33.91,77818.78,0.0,0.17315,9e-05,20.7473]
[1777021236283,33.91,77818.78,0.0,0.17315,9e-05,20.7473]
[1777021236312,33.91,77818.78,0.0,0.17315,9e-05,20.7473]
[1777021236428,33.91,77818.78,0.0,0.17315,9e-05,20.7473]
[1777021236593,33.89,77818.78,0.0,0.17301,9e-05,20.73692]
[1777021237342,33.89,77818.78,0.0,0.17301,9e-05,20.73692]
[1777021237422,33.89,77818.78,0.0,0.17301,9e-05,20.73692]
[1777021237595,33.89,77818.78,0.0,0.17301,9e-05,20.73692]
[1777021237602,33.87,77818.78,0.0,0.17288,9e-05,20.72669]
[1777021237663,33.87,77818.78,0.0,0.17288,9e-05,20.72669]
[1777021238120,33.87,77818.78,0.0,0.17288,9e-05,20.72669]
[1777021238195,33.87,77818.78,0.0,0.17288,9e-05,20.72669]
[1777021238607,33.85,77818.78,0.0,0.17277,9e-05,20.71822]
[1777021243643,33.78,77817.87,0.0,0.17214,9e-05,20.67001]
[1777021248655,33.71,77811.3,0.0,0.17098,9e-05,20.57893]
[1777021253660,33.66,77813.24,0.0,0.17082,9e-05,20.56736]
[1777021258665,33.6,77813.37,0.0,0.17035,9e-05,20.53067]
[1777021263670,33.54,77811.32,0.0,0.16972,9e-05,20.48188]
[1777021267674,33.5,77801.76,0.0,0.16855,9e-05,20.38827]
[1777021270505,33.48,77801.5,0.0,0.1684,9e-05,20.37692]
[1777021270700,33.48,77801.5,0.0,0.16835,9e-05,20.37263]
[1777021275309,33.43,77784.33,0.0,0.16641,9e-05,20.21689]
[1777021277632,33.41,77784.76,0.0,0.16629,9e-05,20.20725]
[1777021277687,33.41,77784.76,0.0,0.16629,9e-05,20.20725]
[1777021282690,33.38,77781.24,0.0,0.16578,9e-05,20.16669]
[1777021286911,33.38,77781.44,0.0,0.16577,9e-05,20.16547]
[1777021287695,33.38,77781.29,0.0,0.16574,9e-05,20.16365]
[1777021290651,33.38,77780.47,0.0,0.16565,9e-05,20.15623]
[1777021290698,33.37,77780.11,0.0,0.16561,9e-05,20.15285]
[1777021295703,33.34,77778.97,0.0,0.16523,9e-05,20.12071]
[1777021300730,33.33,77771.33,0.0,0.16447,9e-05,20.05914]
[1777021305792,33.3,77766.72,0.0,0.16383,9e-05,20.00714]
[1777021306806,33.3,77766.72,0.0,0.16382,9e-05,20.00661]
[1777021306881,33.3,77766.72,0.0,0.16382,9e-05,20.00661]
[1777021307012,33.3,77766.72,0.0,0.16382,9e-05,20.00661]
[1777021307065,33.3,77766.72,0.0,0.16382,9e-05,20.00661]
[1777021309717,33.3,77757.19,0.0,0.16294,9e-05,19.93356]
[1777021312654,33.3,77755.99,0.0,0.16281,9e-05,19.92367]
[1777021318726,33.3,77748.0,0.0,0.16205,9e-05,19.86095]
[1777021323731,33.29,77741.53,0.0,0.16141,9e-05,19.80817]
[1777021327735,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021328311,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021328368,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021328599,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021328608,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021328647,33.29,77729.72,0.0,0.16033,9e-05,19.71795]
[1777021330738,33.28,77720.18,0.0,0.15945,9e-05,19.645]
[1777021334741,33.28,77710.7,0.0,0.15858,9e-05,19.5727]
[1777021334794,33.28,77710.7,0.0,0.15858,9e-05,19.5727]
[1777021335733,33.28,77710.7,0.0,0.15858,9e-05,19.57248]
[1777021340747,33.28,77707.25,0.0,0.15822,9e-05,19.5424]
[1777021345752,33.27,77711.07,0.0,0.15854,9e-05,19.56948]
[1777021350810,33.25,77710.42,0.0,0.15835,9e-05,19.55348]
[1777021355823,33.23,77709.13,0.0,0.15804,9e-05,19.52678]
[1777021360846,33.23,77709.43,0.0,0.15805,9e-05,19.52743]
[1777021365851,33.22,77704.54,0.0,0.15754,9e-05,19.48435]
[1777021370338,33.22,77704.82,0.0,0.15754,9e-05,19.48515]
[1777021370778,33.22,77704.22,0.0,0.15749,9e-05,19.48031]
[1777021372611,33.22,77704.01,0.0,0.15746,9e-05,19.47837]
[1777021372668,33.22,77704.01,0.0,0.15746,9e-05,19.47837]
[1777021374584,33.22,77702.97,0.0,0.15736,9e-05,19.46996]
[1777021377785,33.21,77714.49,0.0,0.15837,9e-05,19.55465]
[1777021378412,33.21,77714.49,0.0,0.15837,9e-05,19.55465]
[1777021383791,33.21,77713.82,0.0,0.15826,9e-05,19.54582]
[1777021388796,33.17,77710.93,0.0,0.15772,9e-05,19.50106]
[1777021393800,33.13,77702.89,0.0,0.1567,9e-05,19.4163]
[1777021398805,33.1,77702.23,0.0,0.1564,9e-05,19.39094]
[1777021402427,33.08,77700.64,0.0,0.15612,9e-05,19.36788]
[1777021408800,33.04,77698.62,0.0,0.15567,9e-05,19.33035]
[1777021411604,33.04,77698.55,0.0,0.15565,9e-05,19.32922]
[1777021411616,33.04,77698.55,0.0,0.15565,9e-05,19.32922]
[1777021411675,33.04,77698.55,0.0,0.15565,9e-05,19.32922]
[1777021411817,33.04,77698.55,0.0,0.1556,9e-05,19.32299]
[1777021412417,33.04,77698.55,0.0,0.1556,9e-05,19.32299]
[1777021412821,33.04,77695.53,0.0,0.15532,9e-05,19.29991]
[1777021413614,33.04,77695.53,0.0,0.15532,9e-05,19.29991]
[1777021413642,33.04,77695.53,0.0,0.15532,9e-05,19.29991]
[1777021413652,33.04,77695.53,0.0,0.15532,9e-05,19.29991]
[1777021413729,33.03,77695.53,0.0,0.1553,9e-05,19.29762]
[1777021415660,33.03,77695.53,0.0,0.15529,9e-05,19.2974]
[1777021415824,33.03,77693.09,0.0,0.15507,9e-05,19.2787]
[1777021419727,33.03,77692.98,0.0,0.15506,9e-05,19.27716]
[1777021419749,33.03,77692.98,0.0,0.15506,9e-05,19.27716]
[1777021421742,33.03,77692.98,0.0,0.15505,9e-05,19.2767]
[1777021421828,33.03,77692.98,0.0,0.15505,9e-05,19.2767]
[1777021421830,33.03,77694.04,0.0,0.15514,9e-05,19.28452]
[1777021426835,33.03,77682.92,0.0,0.15413,9e-05,19.19816]
[1777021429904,33.04,77683.36,0.0,0.15425,9e-05,19.20892]
[1777021429973,33.04,77683.36,0.0,0.15425,9e-05,19.20892]
[1777021430638,33.05,77683.36,0.0,0.15436,9e-05,19.2174]
[1777021431904,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021431915,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021431968,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021431971,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021432030,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021432663,33.07,77683.36,0.0,0.15446,9e-05,19.22564]
[1777021432764,33.08,77683.36,0.0,0.15456,9e-05,19.23376]
[1777021434020,33.09,77683.36,0.0,0.15465,9e-05,19.24168]
[1777021434130,33.09,77683.36,0.0,0.15465,9e-05,19.24168]
[1777021434231,33.1,77683.36,0.0,0.15472,9e-05,19.24711]
[1777021435953,33.11,77683.36,0.0,0.15478,9e-05,19.25225]
[1777021436009,33.11,77683.36,0.0,0.15478,9e-05,19.25225]
[1777021436463,33.11,77683.36,0.0,0.15478,9e-05,19.25225]
[1777021436530,33.12,77683.36,0.0,0.15484,9e-05,19.25727]
[1777021437958,33.12,77683.36,0.0,0.1549,9e-05,19.26215]
[1777021437987,33.12,77683.36,0.0,0.1549,9e-05,19.26215]
[1777021441846,33.15,77687.22,0.0,0.15544,9e-05,19.30767]
[1777021445854,33.2,77698.24,0.0,0.15678,9e-05,19.41977]
[1777021450925,33.22,77699.0,0.0,0.15704,9e-05,19.44127]
[1777021451860,33.22,77699.83,0.0,0.15712,9e-05,19.44798]
[1777021452156,33.22,77699.83,0.0,0.15712,9e-05,19.44798]
[1777021452861,33.22,77699.41,0.0,0.15709,9e-05,19.44536]
[1777021454184,33.23,77699.41,0.0,0.1571,9e-05,19.44583]
[1777021454220,33.23,77699.41,0.0,0.1571,9e-05,19.44583]
[1777021454235,33.23,77699.41,0.0,0.1571,9e-05,19.44583]
[1777021456211,33.23,77700.06,0.0,0.15717,9e-05,19.45163]
[1777021456221,33.23,77700.06,0.0,0.15717,9e-05,19.45163]
[1777021458241,33.23,77700.69,0.0,0.15724,9e-05,19.45724]
[1777021458264,33.23,77700.69,0.0,0.15724,9e-05,19.45724]
[1777021458278,33.23,77700.69,0.0,0.15724,9e-05,19.45724]
[1777021460280,33.23,77701.29,0.0,0.1573,9e-05,19.46295]
[1777021460305,33.23,77701.29,0.0,0.1573,9e-05,19.46295]
[1777021460322,33.23,77701.29,0.0,0.1573,9e-05,19.46295]
[1777021462304,33.23,77701.4,0.0,0.15733,9e-05,19.46509]
[1777021462323,33.23,77701.4,0.0,0.15733,9e-05,19.46509]
[1777021462337,33.23,77701.4,0.0,0.15733,9e-05,19.46509]
[1777021464324,33.23,77701.42,0.0,0.15735,9e-05,19.46665]
[1777021464342,33.23,77701.42,0.0,0.15735,9e-05,19.46665]
[1777021468054,33.24,77702.85,0.0,0.15751,9e-05,19.48002]
[1777021468141,33.24,77702.85,0.0,0.15751,9e-05,19.48002]
[1777021468394,33.24,77702.85,0.0,0.15751,9e-05,19.48002]
[1777021468429,33.24,77702.85,0.0,0.15752,9e-05,19.48062]
[1777021471879,33.25,77714.66,0.0,0.15863,9e-05,19.57251]
[1777021476884,33.29,77710.55,0.0,0.15859,9e-05,19.56824]
[1777021482326,33.31,77709.94,0.0,0.15863,9e-05,19.57086]
[1777021487895,33.31,77703.57,0.0,0.1581,9e-05,19.52618]
[1777021492900,33.32,77702.12,0.0,0.158,9e-05,19.51819]
[1777021497905,33.32,77704.81,0.0,0.15828,9e-05,19.54117]
[1777021502910,33.33,77704.85,0.0,0.15831,9e-05,19.54408]
[1777021503911,33.33,77687.05,0.0,0.15673,9e-05,19.41112]
[1777021508917,33.33,77684.27,0.0,0.15651,9e-05,19.39267]
[1777021513922,33.33,77685.77,0.0,0.15668,9e-05,19.40632]
[1777021518927,33.34,77685.27,0.0,0.15666,9e-05,19.40482]
[1777021523932,33.34,77684.79,0.0,0.15664,9e-05,19.40339]
[1777021525691,33.34,77683.32,0.0,0.15652,9e-05,19.39282]
[1777021525717,33.34,77683.32,0.0,0.15652,9e-05,19.39282]
[1777021528937,33.35,77673.44,0.0,0.15566,9e-05,19.32055]
[1777021533942,33.35,77675.14,0.0,0.15583,9e-05,19.33248]
[1777021538947,33.35,77675.89,0.0,0.15592,9e-05,19.34068]
[1777021543952,33.36,77677.37,0.0,0.15609,9e-05,19.35426]
[1777021548957,33.36,77680.17,0.0,0.15636,9e-05,19.37757]
[1777021553962,33.37,77678.91,0.0,0.15628,9e-05,19.37047]
[1777021558968,33.37,77680.6,0.0,0.15646,9e-05,19.38537]
[1777021563973,33.37,77682.26,0.0,0.15663,9e-05,19.39995]
[1777021569938,33.38,77683.69,0.0,0.15679,9e-05,19.41318]
[1777021574984,33.38,77684.03,0.0,0.15684,9e-05,19.41771]
[1777021579992,33.38,77685.32,0.0,0.15698,9e-05,19.42929]
[1777021584997,33.39,77686.17,0.0,0.15708,9e-05,19.43752]
[1777021591003,33.39,77685.42,0.0,0.15702,9e-05,19.43056]
[1777021596009,33.39,77686.38,0.0,0.15713,9e-05,19.43962]
[1777021601014,33.4,77686.52,0.0,0.15716,9e-05,19.44241]
[1777021606019,33.4,77685.05,0.0,0.15705,9e-05,19.43319]
[1777021606520,33.4,77685.05,0.0,0.15705,9e-05,19.43319]
[1777021606532,33.4,77685.05,0.0,0.15705,9e-05,19.43319]
[1777021606564,33.4,77685.05,0.0,0.15706,9e-05,19.43355]
[1777021612358,33.4,77684.74,0.0,0.15705,9e-05,19.43307]
[1777021614414,33.4,77685.05,0.0,0.15709,9e-05,19.43606]
[1777021614506,33.4,77685.05,0.0,0.15709,9e-05,19.43606]
[1777021614630,33.4,77685.05,0.0,0.15709,9e-05,19.43606]
[1777021614652,33.4,77685.05,0.0,0.15709,9e-05,19.43606]
[1777021615035,33.4,77684.81,0.0,0.15708,9e-05,19.43542]
[1777021616036,33.41,77672.76,0.0,0.15601,9e-05,19.34534]
[1777021616657,33.41,77672.76,0.0,0.15601,9e-05,19.34534]
[1777021616748,33.41,77672.76,0.0,0.15601,9e-05,19.34534]
[1777021616766,33.41,77672.76,0.0,0.15601,9e-05,19.34561]
[1777021618038,33.41,77663.07,0.0,0.15516,9e-05,19.2733]
[1777021620428,33.41,77663.07,0.0,0.15517,9e-05,19.27398]
[1777021621025,33.41,77663.07,0.0,0.15517,9e-05,19.27432]
[1777021622341,33.41,77663.07,0.0,0.15517,9e-05,19.27448]
[1777021624299,33.41,77663.07,0.0,0.15518,9e-05,19.27496]
[1777021624970,33.41,77663.07,0.0,0.15518,9e-05,19.2753]
[1777021627047,33.41,77638.32,0.0,0.15302,9e-05,19.0907]
[1777021631049,33.41,77636.04,0.0,0.15283,9e-05,19.07478]
[1777021631051,33.41,77634.16,0.0,0.15267,9e-05,19.06113]
[1777021637059,33.42,77628.52,0.0,0.15221,9e-05,19.02144]
[1777021642114,33.42,77627.25,0.0,0.15213,9e-05,19.0147]
[1777021646741,33.42,77626.39,0.0,0.15207,9e-05,19.00965]
[1777021646801,33.42,77626.39,0.0,0.15207,9e-05,19.00965]
[1777021649071,33.42,77613.73,0.0,0.15098,9e-05,18.91543]
[1777021654076,33.43,77615.41,0.0,0.15111,9e-05,18.92544]
[1777021659081,33.43,77617.82,0.0,0.15133,9e-05,18.94389]
[1777021664086,33.43,77616.41,0.0,0.15121,9e-05,18.93376]
[1777021669091,33.43,77612.19,0.0,0.15085,9e-05,18.90283]
[1777021674096,33.43,77612.04,0.0,0.15085,9e-05,18.90249]
[1777021679101,33.43,77611.45,0.0,0.15081,9e-05,18.89877]
[1777021682046,33.43,77611.4,0.0,0.15081,9e-05,18.8987]
[1777021682078,33.43,77611.4,0.0,0.15081,9e-05,18.89885]
[1777021683105,33.43,77600.21,0.0,0.14984,9e-05,18.81556]
[1777021683451,33.43,77600.21,0.0,0.14984,9e-05,18.81556]
[1777021684106,33.43,77599.43,0.0,0.14978,9e-05,18.81]
[1777021685726,33.43,77599.41,0.0,0.14978,9e-05,18.81018]
[1777021685943,33.43,77599.41,0.0,0.14978,9e-05,18.81018]
[1777021686067,33.43,77599.41,0.0,0.14978,9e-05,18.81018]
[1777021686108,33.43,77599.08,0.0,0.14976,9e-05,18.80801]
[1777021687109,33.43,77581.4,0.0,0.14824,9e-05,18.67634]
[1777021688110,33.43,77571.29,0.0,0.14738,9e-05,18.60157]
[1777021689092,33.43,77571.29,0.0,0.14738,9e-05,18.60157]
[1777021689111,33.44,77570.74,0.0,0.14734,9e-05,18.59798]
[1777021689196,33.44,77570.74,0.0,0.14734,9e-05,18.59798]
[1777021689404,33.44,77570.74,0.0,0.14734,9e-05,18.59798]
[1777021689421,33.44,77570.74,0.0,0.14734,9e-05,18.59798]
[1777021689608,33.44,77570.74,0.0,0.14734,9e-05,18.59798]
[1777021690069,33.44,77570.74,0.0,0.14735,9e-05,18.59839]
[1777021691113,33.44,77549.18,0.0,0.14552,8e-05,18.43812]
[1777021693490,33.44,77541.33,0.0,0.14487,8e-05,18.38083]
[1777021693565,33.44,77541.33,0.0,0.14487,8e-05,18.38083]
[1777021693600,33.44,77541.33,0.0,0.14487,8e-05,18.38083]
[1777021694014,33.44,77541.33,0.0,0.14488,8e-05,18.38145]
[1777021695008,33.44,77541.33,0.0,0.14488,8e-05,18.38145]
[1777021695088,33.44,77541.33,0.0,0.14488,8e-05,18.38145]
[1777021695117,33.44,77536.66,0.0,0.14449,8e-05,18.34728]
[1777021695520,33.44,77536.66,0.0,0.14449,8e-05,18.34728]
[1777021695625,33.44,77536.66,0.0,0.14449,8e-05,18.34728]
[1777021695638,33.44,77536.66,0.0,0.14449,8e-05,18.34728]
[1777021695700,33.44,77536.66,0.0,0.14449,8e-05,18.34728]
[1777021696008,33.44,77536.66,0.0,0.1445,8e-05,18.34791]
[1777021696130,33.44,77536.66,0.0,0.1445,8e-05,18.34791]
[1777021696215,33.44,77536.66,0.0,0.1445,8e-05,18.34791]
[1777021697119,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697241,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697286,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697706,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697717,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697787,33.44,77549.18,0.0,0.14556,8e-05,18.44177]
[1777021697888,33.44,77549.18,0.0,0.14557,8e-05,18.44232]
[1777021699762,33.44,77556.0,0.0,0.14615,8e-05,18.49372]
[1777021699769,33.44,77556.0,0.0,0.14615,8e-05,18.49372]
[1777021699849,33.44,77556.0,0.0,0.14615,8e-05,18.49372]
[1777021700102,33.44,77556.0,0.0,0.14615,8e-05,18.49372]
[1777021700122,33.45,77556.84,0.0,0.14623,8e-05,18.5005]
[1777021702311,33.45,77558.88,0.0,0.14642,8e-05,18.51671]
[1777021702356,33.45,77558.88,0.0,0.14642,8e-05,18.51671]
[1777021703825,33.45,77559.19,0.0,0.14645,8e-05,18.51948]
[1777021703879,33.45,77559.19,0.0,0.14645,8e-05,18.51948]
[1777021703894,33.45,77559.19,0.0,0.14646,8e-05,18.52007]
[1777021705127,33.45,77549.37,0.0,0.14563,8e-05,18.4475]
[1777021705262,33.45,77549.37,0.0,0.14563,8e-05,18.4475]
[1777021706007,33.45,77549.37,0.0,0.14563,8e-05,18.4475]
[1777021706106,33.45,77549.37,0.0,0.14563,8e-05,18.4475]
[1777021706128,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706248,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706399,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706487,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706574,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706607,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021706783,33.45,77549.04,0.0,0.14561,8e-05,18.44563]
[1777021707129,33.45,77548.94,0.0,0.14561,8e-05,18.44555]
[1777021707544,33.45,77548.94,0.0,0.14561,8e-05,18.44555]
[1777021707766,33.45,77548.94,0.0,0.14561,8e-05,18.44555]
[1777021708130,33.45,77541.39,0.0,0.14498,8e-05,18.39009]
[1777021709526,33.45,77542.44,0.0,0.14507,8e-05,18.39773]
[1777021709582,33.45,77542.44,0.0,0.14507,8e-05,18.39773]
[1777021710133,33.45,77507.63,0.0,0.14215,8e-05,18.13937]
[1777021710682,33.45,77507.63,0.0,0.14215,8e-05,18.13937]
[1777021710691,33.45,77507.63,0.0,0.14215,8e-05,18.13937]
[1777021710697,33.45,77507.63,0.0,0.14215,8e-05,18.13937]
[1777021710731,33.45,77507.63,0.0,0.14215,8e-05,18.13937]
[1777021711134,33.45,77503.89,0.0,0.14183,8e-05,18.10894]
[1777021711899,33.45,77503.89,0.0,0.14183,8e-05,18.10894]
[1777021711991,33.45,77503.89,0.0,0.14183,8e-05,18.10894]
[1777021712059,33.45,77503.89,0.0,0.14183,8e-05,18.10894]
[1777021712064,33.45,77503.89,0.0,0.14183,8e-05,18.10894]
[1777021712135,33.46,77502.23,0.0,0.1417,8e-05,18.09744]
[1777021712145,33.46,77502.23,0.0,0.1417,8e-05,18.09744]
[1777021713117,33.46,77502.23,0.0,0.1417,8e-05,18.09744]
[1777021713136,33.46,77505.14,0.0,0.14195,8e-05,18.11987]
[1777021713157,33.46,77505.14,0.0,0.14195,8e-05,18.11987]
[1777021714462,33.46,77506.24,0.0,0.14205,8e-05,18.12887]
[1777021714492,33.46,77506.24,0.0,0.14205,8e-05,18.12887]
[1777021715138,33.46,77504.79,0.0,0.14194,8e-05,18.11892]
[1777021715621,33.46,77504.79,0.0,0.14194,8e-05,18.11892]
[1777021715707,33.46,77504.79,0.0,0.14194,8e-05,18.11892]
[1777021716139,33.46,77504.45,0.0,0.14192,8e-05,18.11734]
[1777021716922,33.46,77504.45,0.0,0.14192,8e-05,18.11734]
[1777021716929,33.46,77504.45,0.0,0.14192,8e-05,18.11734]
[1777021716931,33.46,77504.45,0.0,0.14192,8e-05,18.11734]
[1777021716986,33.46,77504.45,0.0,0.14192,8e-05,18.11734]
[1777021717030,33.46,77504.45,0.0,0.14193,8e-05,18.11789]
[1777021718039,33.46,77504.45,0.0,0.14193,8e-05,18.11789]
[1777021718065,33.46,77504.45,0.0,0.14194,8e-05,18.11843]
[1777021718236,33.46,77504.45,0.0,0.14194,8e-05,18.11843]
[1777021720188,33.46,77508.87,0.0,0.14232,8e-05,18.15238]
[1777021720277,33.46,77508.87,0.0,0.14232,8e-05,18.15238]
[1777021721144,33.47,77508.82,0.0,0.14232,8e-05,18.15252]
[1777021721168,33.47,77508.82,0.0,0.14232,8e-05,18.15252]
[1777021721261,33.47,77508.82,0.0,0.14232,8e-05,18.15252]
[1777021721540,33.47,77508.82,0.0,0.14232,8e-05,18.15252]
[1777021721866,33.47,77508.82,0.0,0.14232,8e-05,18.15252]
[1777021722023,33.47,77508.82,0.0,0.14233,8e-05,18.15324]
[1777021723588,33.47,77509.3,0.0,0.14237,8e-05,18.15677]
[1777021724148,33.47,77468.36,0.0,0.13899,8e-05,17.85381]
[1777021724312,33.47,77468.36,0.0,0.13899,8e-05,17.85381]
[1777021724847,33.47,77468.36,0.0,0.13899,8e-05,17.85381]
[1777021724936,33.47,77468.36,0.0,0.13899,8e-05,17.85381]
[1777021725025,33.47,77468.36,0.0,0.13899,8e-05,17.85381]
[1777021725099,33.47,77468.36,0.0,0.139,8e-05,17.85475]
[1777021726066,33.47,77468.36,0.0,0.139,8e-05,17.85475]
[1777021726168,33.47,77468.36,0.0,0.13901,8e-05,17.85559]
[1777021726498,33.47,77468.36,0.0,0.13901,8e-05,17.85559]
[1777021727151,33.47,77454.36,0.0,0.13787,8e-05,17.75274]
[1777021732155,33.48,77458.54,0.0,0.13825,8e-05,17.78665]
[1777021734016,33.48,77458.54,0.0,0.13825,8e-05,17.78702]
[1777021734026,33.48,77458.54,0.0,0.13825,8e-05,17.78702]
[1777021734157,33.48,77459.64,0.0,0.13835,8e-05,17.79551]
[1777021739162,33.48,77460.0,0.0,0.1384,8e-05,17.80024]
[1777021744169,33.48,77459.9,0.0,0.13842,8e-05,17.80184]
[1777021749193,33.49,77458.47,0.0,0.13833,8e-05,17.79356]
[1777021754230,33.49,77466.31,0.0,0.139,8e-05,17.85385]
[1777021759285,33.49,77465.46,0.0,0.13895,8e-05,17.84957]
[1777021761351,33.5,77464.98,0.0,0.13892,8e-05,17.84679]
[1777021762670,33.5,77464.98,0.0,0.13892,8e-05,17.84701]
[1777021762795,33.5,77464.98,0.0,0.13892,8e-05,17.84726]
[1777021767193,33.5,77448.5,0.0,0.13759,8e-05,17.72644]
[1777021770520,33.5,77447.12,0.0,0.13749,8e-05,17.71712]
[1777021770583,33.5,77447.12,0.0,0.13749,8e-05,17.71712]
[1777021770633,33.5,77447.12,0.0,0.13749,8e-05,17.71742]
[1777021774200,33.5,77438.52,0.0,0.13678,8e-05,17.65091]
[1777021779205,33.5,77439.93,0.0,0.1369,8e-05,17.66189]
[1777021780147,33.5,77439.93,0.0,0.1369,8e-05,17.66189]
[1777021780874,33.5,77444.67,0.0,0.13728,8e-05,17.69692]
[1777021780948,33.5,77444.67,0.0,0.13728,8e-05,17.69694]
[1777021784210,33.5,77455.09,0.0,0.13814,8e-05,17.77463]
[1777021789216,33.5,77461.94,0.0,0.13871,8e-05,17.82614]
[1777021791218,33.5,77462.16,0.0,0.13873,8e-05,17.8279]
[1777021792219,33.5,77461.48,0.0,0.13868,8e-05,17.82325]
[1777021797225,33.5,77458.72,0.0,0.13845,8e-05,17.80252]
[1777021802230,33.5,77462.22,0.0,0.13873,8e-05,17.82809]
[1777021804534,33.5,77461.33,0.0,0.13866,8e-05,17.82141]
[1777021805361,33.5,77461.9,0.0,0.1387,8e-05,17.82548]
[1777021806234,33.5,77461.71,0.0,0.13868,8e-05,17.82399]
[1777021811239,33.5,77463.8,0.0,0.13885,8e-05,17.83909]
[1777021816244,33.5,77465.57,0.0,0.13899,8e-05,17.85162]
[1777021817839,33.5,77464.74,0.0,0.13892,8e-05,17.84539]
[1777021819846,33.5,77464.84,0.0,0.13893,8e-05,17.84584]
[1777021819948,33.5,77464.84,0.0,0.13892,8e-05,17.84569]
[1777021825252,33.5,77462.13,0.0,0.13869,8e-05,17.8249]
[1777021830257,33.5,77454.57,0.0,0.13807,8e-05,17.76872]
[1777021835262,33.5,77455.71,0.0,0.13814,8e-05,17.77342]
[1777021839266,33.5,77439.32,0.0,0.13681,8e-05,17.65218]
[1777021845272,33.5,77444.02,0.0,0.13719,8e-05,17.68736]
[1777021849277,33.5,77456.46,0.0,0.13821,8e-05,17.77929]
[1777021854282,33.5,77462.89,0.0,0.13873,8e-05,17.82628]
[1777021859287,33.5,77461.61,0.0,0.13861,8e-05,17.81624]
[1777021864292,33.5,77461.11,0.0,0.13857,8e-05,17.81192]
[1777021869297,33.5,77461.1,0.0,0.13856,8e-05,17.81127]
[1777021874302,33.5,77461.46,0.0,0.13858,8e-05,17.81338]
[1777021879309,33.49,77454.98,0.0,0.13805,8e-05,17.76499]
[1777021884320,33.49,77456.03,0.0,0.13813,8e-05,17.77259]
[1777021889325,33.49,77450.56,0.0,0.13768,8e-05,17.73202]
[1777021894330,33.49,77454.47,0.0,0.13798,8e-05,17.75749]
[1777021900278,33.49,77460.18,0.0,0.13844,8e-05,17.79936]
[1777021905312,33.49,77456.77,0.0,0.13816,8e-05,17.77384]
[1777021910347,33.49,77460.37,0.0,0.13845,8e-05,17.80047]
[1777021915355,33.49,77459.93,0.0,0.13842,8e-05,17.79703]
[1777021920360,33.49,77460.87,0.0,0.13849,8e-05,17.80381]
[1777021923363,33.49,77477.27,0.0,0.13985,8e-05,17.92603]
[1777021925579,33.49,77477.27,0.0,0.13985,8e-05,17.92663]
[1777021926366,33.49,77476.1,0.0,0.13976,8e-05,17.91796]
[1777021931408,33.5,77481.89,0.0,0.14024,8e-05,17.96154]
[1777021936443,33.5,77483.26,0.0,0.14037,8e-05,17.97285]
[1777021941450,33.5,77483.79,0.0,0.14043,8e-05,17.97784]
[1777021946492,33.5,77483.73,0.0,0.14043,8e-05,17.97845]
[1777021948388,33.5,77494.59,0.0,0.14133,8e-05,18.05916]
[1777021953392,33.5,77516.33,0.0,0.14312,8e-05,18.21705]
[1777021958397,33.5,77520.94,0.0,0.1435,8e-05,18.2507]
[1777021963404,33.5,77521.67,0.0,0.14355,8e-05,18.25542]
[1777021968409,33.5,77523.69,0.0,0.14372,8e-05,18.26969]
[1777021972717,33.5,77517.95,0.0,0.14323,8e-05,18.22663]
[1777021972815,33.5,77517.95,0.0,0.14323,8e-05,18.22663]
[1777021972875,33.5,77517.95,0.0,0.14323,8e-05,18.22651]
[1777021978420,33.5,77517.4,0.0,0.14318,8e-05,18.22187]
[1777021980970,33.5,77517.39,0.0,0.14317,8e-05,18.22154]
[1777021981059,33.5,77517.39,0.0,0.14317,8e-05,18.22143]
[1777021986428,33.49,77519.93,0.0,0.14338,8e-05,18.23963]
[1777021990493,33.49,77520.38,0.0,0.14341,8e-05,18.24245]
[1777021991102,33.49,77520.38,0.0,0.14341,8e-05,18.24245]
[1777021991195,33.49,77520.38,0.0,0.14341,8e-05,18.24229]
[1777021993138,33.49,77524.64,0.0,0.14376,8e-05,18.27381]
[1777021993195,33.49,77524.64,0.0,0.14376,8e-05,18.27363]
[1777021994202,33.49,77524.64,0.0,0.14376,8e-05,18.27363]
[1777021995170,33.49,77524.64,0.0,0.14376,8e-05,18.27346]
[1777021995271,33.49,77524.64,0.0,0.14375,8e-05,18.27329]
[1777022000442,33.49,77521.47,0.0,0.14348,8e-05,18.24907]
[1777022005447,33.49,77520.33,0.0,0.14338,8e-05,18.23989]
[1777022010452,33.49,77520.8,0.0,0.14341,8e-05,18.24272]
[1777022015457,33.49,77522.44,0.0,0.14352,8e-05,18.25075]
[1777022020462,33.49,77523.37,0.0,0.14359,8e-05,18.25696]
[1777022026468,33.49,77524.59,0.0,0.14368,8e-05,18.2651]
[1777022031473,33.48,77526.2,0.0,0.1438,8e-05,18.2762]
[1777022036478,33.48,77530.1,0.0,0.14412,8e-05,18.30417]
[1777022041483,33.48,77516.3,0.0,0.14295,8e-05,18.20057]
[1777022042485,33.48,77501.85,0.0,0.14174,8e-05,18.09311]
[1777022047490,33.48,77499.73,0.0,0.14157,8e-05,18.07735]
[1777022052495,33.48,77504.68,0.0,0.14198,8e-05,18.11445]
[1777022053629,33.48,77506.95,0.0,0.14217,8e-05,18.13132]
[1777022054497,33.48,77508.97,0.0,0.14234,8e-05,18.14631]
[1777022059502,33.48,77513.36,0.0,0.14271,8e-05,18.17885]
[1777022065432,33.48,77516.11,0.0,0.14293,8e-05,18.19883]
[1777022070244,33.48,77520.28,0.0,0.14327,8e-05,18.22946]
[1777022070512,33.48,77521.43,0.0,0.14337,8e-05,18.23788]
[1777022076520,33.48,77521.45,0.0,0.14334,8e-05,18.23383]
[1777022081526,33.48,77522.59,0.0,0.14343,8e-05,18.24167]
[1777022082412,33.48,77522.59,0.0,0.14343,8e-05,18.24167]
[1777022082509,33.48,77522.59,0.0,0.14343,8e-05,18.24154]
[1777022084442,33.48,77522.59,0.0,0.14343,8e-05,18.24141]
[1777022084495,33.48,77522.59,0.0,0.14343,8e-05,18.24141]
[1777022086468,33.48,77522.57,0.0,0.14342,8e-05,18.24104]
[1777022086517,33.48,77522.57,0.0,0.14342,8e-05,18.24104]
[1777022088490,33.48,77522.44,0.0,0.14341,8e-05,18.23985]
[1777022088553,33.48,77523.61,0.0,0.1435,8e-05,18.24839]
[1777022090519,33.48,77522.93,0.0,0.14345,8e-05,18.24321]
[1777022090563,33.48,77523.54,0.0,0.1435,8e-05,18.24756]
[1777022092548,33.48,77524.25,0.0,0.14355,8e-05,18.25261]
[1777022092621,33.48,77524.25,0.0,0.14355,8e-05,18.25261]
[1777022094576,33.48,77524.91,0.0,0.1436,8e-05,18.25723]
[1777022094651,33.48,77524.91,0.0,0.1436,8e-05,18.25723]
[1777022096620,33.47,77526.57,0.0,0.14374,8e-05,18.26921]
[1777022096677,33.47,77526.57,0.0,0.14374,8e-05,18.26921]
[1777022098637,33.47,77530.33,0.0,0.14405,8e-05,18.29678]
[1777022098703,33.47,77530.33,0.0,0.14405,8e-05,18.29678]
[1777022099281,33.47,77530.33,0.0,0.14405,8e-05,18.29678]
[1777022099355,33.47,77530.33,0.0,0.14405,8e-05,18.29678]
[1777022099569,33.47,77530.33,0.0,0.14405,8e-05,18.29657]
[1777022099578,33.47,77530.33,0.0,0.14405,8e-05,18.29657]
[1777022099649,33.47,77530.33,0.0,0.14405,8e-05,18.29657]
[1777022100099,33.47,77530.33,0.0,0.14405,8e-05,18.29657]
[1777022100141,33.47,77530.33,0.0,0.14405,8e-05,18.29657]
[1777022100546,33.47,77531.61,0.0,0.14415,8e-05,18.30596]
[1777022101145,33.47,77531.61,0.0,0.14415,8e-05,18.30596]
[1777022101196,33.47,77531.61,0.0,0.14415,8e-05,18.30596]
[1777022101229,33.47,77531.61,0.0,0.14415,8e-05,18.30571]
[1777022102753,33.47,77531.61,0.0,0.14415,8e-05,18.30568]
[1777022102821,33.47,77531.61,0.0,0.14415,8e-05,18.30568]
[1777022103493,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104087,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104098,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104223,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104236,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104282,33.47,77531.61,0.0,0.14415,8e-05,18.30563]
[1777022104383,33.47,77531.61,0.0,0.14415,8e-05,18.30556]
[1777022105423,33.47,77545.27,0.0,0.1453,8e-05,18.40725]
[1777022106552,33.47,77562.86,0.0,0.14679,9e-05,18.53826]
[1777022108819,33.47,77562.86,0.0,0.14679,9e-05,18.53825]
[1777022108864,33.47,77562.86,0.0,0.14679,9e-05,18.53825]
[1777022108893,33.47,77562.86,0.0,0.14679,9e-05,18.53825]
[1777022108932,33.47,77562.86,0.0,0.14679,9e-05,18.53825]
[1777022108954,33.47,77562.86,0.0,0.14679,9e-05,18.53817]
[1777022110103,33.47,77562.86,0.0,0.14679,9e-05,18.53817]
[1777022110919,33.47,77562.86,0.0,0.14679,9e-05,18.53802]
[1777022110930,33.47,77562.86,0.0,0.14679,9e-05,18.53802]
[1777022111001,33.47,77562.86,0.0,0.14679,9e-05,18.53802]
[1777022111010,33.47,77562.86,0.0,0.14679,9e-05,18.53802]
[1777022111072,33.47,77562.86,0.0,0.14679,9e-05,18.53784]
[1777022112558,33.47,77581.98,0.0,0.14842,9e-05,18.68017]
[1777022112882,33.47,77581.98,0.0,0.14842,9e-05,18.68017]
[1777022112953,33.47,77581.98,0.0,0.14842,9e-05,18.68017]
[1777022113003,33.47,77581.98,0.0,0.14842,9e-05,18.67997]
[1777022114920,33.47,77586.17,0.0,0.14878,9e-05,18.71105]
[1777022115017,33.47,77586.17,0.0,0.14877,9e-05,18.71086]
[1777022120392,33.47,77581.65,0.0,0.14838,9e-05,18.67647]
[1777022126347,33.47,77589.69,0.0,0.14906,9e-05,18.73601]
[1777022126438,33.47,77589.69,0.0,0.14906,9e-05,18.73601]
[1777022127062,33.47,77589.69,0.0,0.14906,9e-05,18.73575]
[1777022127083,33.47,77589.69,0.0,0.14906,9e-05,18.73575]
[1777022127190,33.47,77589.69,0.0,0.14906,9e-05,18.73575]
[1777022127575,33.47,77590.91,0.0,0.14916,9e-05,18.74461]
[1777022127834,33.47,77590.91,0.0,0.14916,9e-05,18.74461]
[1777022127972,33.47,77590.91,0.0,0.14916,9e-05,18.74461]
[1777022128367,33.47,77590.91,0.0,0.14916,9e-05,18.74471]
[1777022130580,33.47,77618.51,0.0,0.15155,9e-05,18.95039]
[1777022135212,33.47,77629.13,0.0,0.15244,9e-05,19.02561]
[1777022135222,33.47,77629.13,0.0,0.15244,9e-05,19.02561]
[1777022135296,33.47,77629.13,0.0,0.15244,9e-05,19.02561]
[1777022135364,33.47,77629.13,0.0,0.15244,9e-05,19.02548]
[1777022136114,33.47,77629.13,0.0,0.15244,9e-05,19.02548]
[1777022137239,33.47,77629.13,0.0,0.15244,9e-05,19.02536]
[1777022137246,33.47,77629.13,0.0,0.15244,9e-05,19.02536]
[1777022137305,33.47,77629.13,0.0,0.15244,9e-05,19.02536]
[1777022137404,33.47,77629.13,0.0,0.15244,9e-05,19.02524]
[1777022138947,33.47,77628.15,0.0,0.15235,9e-05,19.01777]
[1777022138954,33.47,77628.15,0.0,0.15235,9e-05,19.01777]
[1777022139008,33.47,77628.15,0.0,0.15235,9e-05,19.01777]
[1777022139242,33.47,77628.15,0.0,0.15235,9e-05,19.01777]
[1777022139343,33.47,77628.15,0.0,0.15235,9e-05,19.01765]
[1777022144595,33.46,77621.41,0.0,0.15175,9e-05,18.96645]
[1777022150601,33.46,77630.82,0.0,0.15256,9e-05,19.03584]
[1777022151434,33.46,77630.82,0.0,0.15256,9e-05,19.03584]
[1777022151535,33.46,77630.82,0.0,0.15256,9e-05,19.03568]
[1777022151877,33.46,77630.82,0.0,0.15256,9e-05,19.03568]
[1777022151957,33.46,77630.82,0.0,0.15256,9e-05,19.03568]
[1777022154569,33.46,77632.35,0.0,0.15269,9e-05,19.04675]
[1777022155471,33.46,77634.63,0.0,0.15288,9e-05,19.06365]
[1777022155477,33.46,77634.63,0.0,0.15288,9e-05,19.06365]
[1777022155534,33.46,77634.63,0.0,0.15288,9e-05,19.06365]
[1777022155573,33.46,77634.63,0.0,0.15288,9e-05,19.06333]
[1777022157494,33.46,77630.67,0.0,0.15253,9e-05,19.03337]
[1777022157505,33.46,77630.67,0.0,0.15253,9e-05,19.03337]
[1777022157567,33.46,77630.67,0.0,0.15253,9e-05,19.03337]
[1777022157608,33.46,77633.48,0.0,0.15277,9e-05,19.05401]
[1777022159522,33.46,77632.99,0.0,0.15272,9e-05,19.04999]
[1777022159558,33.46,77632.99,0.0,0.15272,9e-05,19.04999]
[1777022161558,33.46,77632.99,0.0,0.15272,9e-05,19.0493]
[1777022161617,33.46,77632.99,0.0,0.15271,9e-05,19.04897]
[1777022163595,33.46,77632.23,0.0,0.15264,9e-05,19.04301]
[1777022163629,33.46,77632.21,0.0,0.15264,9e-05,19.04251]
[1777022164072,33.46,77632.21,0.0,0.15264,9e-05,19.04251]
[1777022165607,33.46,77631.73,0.0,0.15259,9e-05,19.03863]
[1777022165616,33.46,77631.73,0.0,0.15259,9e-05,19.03863]
[1777022165627,33.46,77631.64,0.0,0.15258,9e-05,19.03762]
[1777022165662,33.46,77631.64,0.0,0.15258,9e-05,19.03762]
[1777022166617,33.46,77631.36,0.0,0.15255,9e-05,19.03519]
[1777022167641,33.46,77630.49,0.0,0.15247,9e-05,19.02838]
[1777022167717,33.46,77630.49,0.0,0.15247,9e-05,19.02838]
[1777022169663,33.45,77631.44,0.0,0.15255,9e-05,19.03485]
[1777022169693,33.45,77631.44,0.0,0.15255,9e-05,19.03485]
[1777022171701,33.45,77629.95,0.0,0.15241,9e-05,19.02311]
[1777022171761,33.45,77629.95,0.0,0.15241,9e-05,19.02311]
[1777022173729,33.45,77629.6,0.0,0.15237,9e-05,19.02024]
[1777022173790,33.45,77629.6,0.0,0.15237,9e-05,19.02024]
[1777022175762,33.45,77629.24,0.0,0.15234,9e-05,19.01737]
[1777022175820,33.45,77629.24,0.0,0.15234,9e-05,19.01737]
[1777022177772,33.45,77629.14,0.0,0.15233,9e-05,19.01638]
[1777022177817,33.45,77629.14,0.0,0.15233,9e-05,19.01638]
[1777022179819,33.45,77629.3,0.0,0.15234,9e-05,19.01732]
[1777022179855,33.45,77629.3,0.0,0.15234,9e-05,19.01732]
[1777022181850,33.45,77629.14,0.0,0.15232,9e-05,19.01592]
[1777022181904,33.45,77629.14,0.0,0.15232,9e-05,19.01592]
[1777022183876,33.45,77630.5,0.0,0.15244,9e-05,19.02579]
[1777022183944,33.45,77630.5,0.0,0.15244,9e-05,19.02579]
[1777022185907,33.45,77631.31,0.0,0.15251,9e-05,19.03162]
[1777022185978,33.45,77631.31,0.0,0.15251,9e-05,19.03162]
[1777022187935,33.45,77630.45,0.0,0.15243,9e-05,19.02493]
[1777022188150,33.45,77630.45,0.0,0.15243,9e-05,19.02493]
[1777022189962,33.45,77630.08,0.0,0.15239,9e-05,19.02192]
[1777022190014,33.45,77630.08,0.0,0.15239,9e-05,19.02192]
[1777022191987,33.45,77629.96,0.0,0.15236,9e-05,19.01733]
[1777022192129,33.45,77629.96,0.0,0.15236,9e-05,19.01733]
[1777022194012,33.45,77629.57,0.0,0.15232,9e-05,19.01419]
[1777022194090,33.45,77629.57,0.0,0.15232,9e-05,19.01419]
[1777022196033,33.45,77630.14,0.0,0.15237,9e-05,19.01816]
[1777022196086,33.45,77630.14,0.0,0.15237,9e-05,19.01816]
[1777022198078,33.45,77629.25,0.0,0.15229,9e-05,19.01131]
[1777022198131,33.45,77629.25,0.0,0.15229,9e-05,19.01131]
[1777022200101,33.45,77629.01,0.0,0.15226,9e-05,19.00929]
[1777022200167,33.45,77629.01,0.0,0.15226,9e-05,19.00929]
[1777022202136,33.45,77628.95,0.0,0.15226,9e-05,19.00869]
[1777022202195,33.45,77628.95,0.0,0.15226,9e-05,19.00869]
[1777022204162,33.45,77628.81,0.0,0.15224,9e-05,19.00738]
[1777022204237,33.45,77628.81,0.0,0.15224,9e-05,19.00738]
[1777022206200,33.45,77628.28,0.0,0.15219,9e-05,19.00325]
[1777022206285,33.45,77628.28,0.0,0.15219,9e-05,19.00325]
[1777022207876,33.45,77628.45,0.0,0.15221,9e-05,19.00436]
[1777022207932,33.45,77628.45,0.0,0.15221,9e-05,19.00436]
[1777022210252,33.45,77628.73,0.0,0.15223,9e-05,19.00622]
[1777022210661,33.45,77628.83,0.0,0.15224,9e-05,19.0069]
[1777022212282,33.45,77629.73,0.0,0.15231,9e-05,19.0135]
[1777022212663,33.45,77629.34,0.0,0.15228,9e-05,19.01048]
[1777022217668,33.45,77628.51,0.0,0.1522,9e-05,19.00371]
[1777022218371,33.45,77628.51,0.0,0.1522,9e-05,19.00371]
[1777022218669,33.44,77628.3,0.0,0.15218,9e-05,19.00204]
[1777022222198,33.44,77627.72,0.0,0.15213,9e-05,18.99744]
[1777022222672,33.44,77627.86,0.0,0.15214,9e-05,18.99842]
[1777022227677,33.44,77622.17,0.0,0.15164,9e-05,18.95573]
[1777022232682,33.44,77621.6,0.0,0.15159,9e-05,18.95128]
[1777022238643,33.44,77621.77,0.0,0.1516,9e-05,18.95236]
[1777022239288,33.44,77621.77,0.0,0.1516,9e-05,18.95236]
[1777022239333,33.44,77621.77,0.0,0.1516,9e-05,18.95236]
[1777022245693,33.44,77621.73,0.0,0.15159,9e-05,18.95189]
[1777022250700,33.44,77621.99,0.0,0.15162,9e-05,18.95371]
[1777022255705,33.44,77620.45,0.0,0.15146,9e-05,18.93854]
[1777022260710,33.44,77620.03,0.0,0.15142,9e-05,18.93538]
[1777022265715,33.44,77619.74,0.0,0.15138,9e-05,18.9321]
[1777022269516,33.44,77619.75,0.0,0.15137,9e-05,18.9314]
[1777022269571,33.44,77619.75,0.0,0.15137,9e-05,18.9314]
[1777022269673,33.44,77619.75,0.0,0.15137,9e-05,18.93113]
[1777022270241,33.44,77619.75,0.0,0.15137,9e-05,18.93113]
[1777022270592,33.44,77619.75,0.0,0.15137,9e-05,18.93113]
[1777022270995,33.44,77619.75,0.0,0.15137,9e-05,18.93113]
[1777022271723,33.43,77567.82,0.0,0.14687,9e-05,18.54053]
[1777022271887,33.43,77567.82,0.0,0.14687,9e-05,18.54053]
[1777022272160,33.43,77567.82,0.0,0.14687,9e-05,18.54053]
[1777022272726,33.43,77540.83,0.0,0.14458,8e-05,18.33939]
[1777022273006,33.43,77540.83,0.0,0.14458,8e-05,18.33939]
[1777022273021,33.43,77540.83,0.0,0.14458,8e-05,18.33939]
[1777022273025,33.43,77540.83,0.0,0.14458,8e-05,18.33939]
[1777022273080,33.43,77540.83,0.0,0.14458,8e-05,18.33939]
[1777022273727,33.43,77535.49,0.0,0.14413,8e-05,18.29968]
[1777022275272,33.43,77530.61,0.0,0.14372,8e-05,18.26349]
[1777022275278,33.43,77530.61,0.0,0.14372,8e-05,18.26349]
[1777022275335,33.43,77530.61,0.0,0.14372,8e-05,18.26349]
[1777022275370,33.43,77530.61,0.0,0.14372,8e-05,18.26349]
[1777022275421,33.44,77530.61,0.0,0.14372,8e-05,18.26366]
[1777022276112,33.44,77530.61,0.0,0.14372,8e-05,18.26366]
[1777022279265,33.43,77526.88,0.0,0.1434,8e-05,18.23565]
[1777022279330,33.43,77526.88,0.0,0.1434,8e-05,18.23565]
[1777022279386,33.43,77526.88,0.0,0.1434,8e-05,18.23565]
[1777022279453,33.43,77526.88,0.0,0.1434,8e-05,18.23565]
[1777022279458,33.43,77526.88,0.0,0.1434,8e-05,18.23553]
[1777022285286,33.43,77528.21,0.0,0.14351,8e-05,18.24485]
[1777022285446,33.43,77528.21,0.0,0.14351,8e-05,18.24485]
[1777022287342,33.43,77528.21,0.0,0.1435,8e-05,18.24466]
[1777022287358,33.43,77528.21,0.0,0.1435,8e-05,18.24455]
[1777022289176,33.43,77527.63,0.0,0.14345,8e-05,18.24011]
[1777022289208,33.43,77527.63,0.0,0.14345,8e-05,18.24011]
[1777022289383,33.43,77527.63,0.0,0.14345,8e-05,18.24]
[1777022291747,33.43,77540.17,0.0,0.1445,8e-05,18.33308]
[1777022296752,33.43,77536.91,0.0,0.14422,8e-05,18.30784]
[1777022301757,33.43,77539.9,0.0,0.14446,8e-05,18.32902]
[1777022306762,33.43,77539.36,0.0,0.1444,8e-05,18.32393]
[1777022307417,33.43,77539.36,0.0,0.1444,8e-05,18.32393]
[1777022309660,33.43,77539.9,0.0,0.14444,8e-05,18.32756]
[1777022309702,33.43,77539.9,0.0,0.14444,8e-05,18.32742]
[1777022310766,33.43,77527.02,0.0,0.14335,8e-05,18.23143]
[1777022314676,33.43,77524.18,0.0,0.14309,8e-05,18.20658]
[1777022314783,33.43,77524.44,0.0,0.14311,8e-05,18.20844]
[1777022317773,33.43,77512.66,0.0,0.14212,8e-05,18.12029]
[1777022322778,33.42,77514.83,0.0,0.1423,8e-05,18.13592]
[1777022327783,33.42,77516.45,0.0,0.14243,8e-05,18.14803]
[1777022332788,33.42,77524.71,0.0,0.14312,8e-05,18.20935]
[1777022337793,33.42,77525.45,0.0,0.14318,8e-05,18.21454]
[1777022342798,33.42,77524.15,0.0,0.14307,8e-05,18.20452]
[1777022347803,33.42,77523.52,0.0,0.14301,8e-05,18.19958]
[1777022350238,33.42,77523.33,0.0,0.14299,8e-05,18.19806]
[1777022350806,33.42,77524.92,0.0,0.14313,8e-05,18.20982]
[1777022355812,33.42,77531.98,0.0,0.14371,8e-05,18.26171]
[1777022360816,33.42,77533.95,0.0,0.14387,8e-05,18.2757]
[1777022365817,33.42,77537.08,0.0,0.14412,8e-05,18.2981]
[1777022367823,33.42,77546.7,0.0,0.14493,8e-05,18.36925]
[1777022373651,33.42,77549.23,0.0,0.14511,8e-05,18.38341]
[1777022375831,33.42,77559.99,0.0,0.14602,8e-05,18.4634]
[1777022379675,33.42,77559.88,0.0,0.146,8e-05,18.46226]
[1777022379752,33.42,77559.88,0.0,0.146,8e-05,18.46215]
[1777022384840,33.41,77567.22,0.0,0.14662,9e-05,18.51612]
[1777022389845,33.41,77567.3,0.0,0.14661,9e-05,18.51576]
[1777022394850,33.41,77574.02,0.0,0.14717,9e-05,18.56478]
[1777022399855,33.41,77578.82,0.0,0.14757,9e-05,18.59928]
[1777022400958,33.41,77578.82,0.0,0.14757,9e-05,18.59928]
[1777022401632,33.41,77578.82,0.0,0.14757,9e-05,18.59928]
[1777022401795,33.41,77578.82,0.0,0.14757,9e-05,18.59928]
[1777022402841,33.41,77578.82,0.0,0.14757,9e-05,18.59928]
[1777022404928,33.41,77578.77,0.0,0.14756,9e-05,18.59831]
[1777022405028,33.41,77578.77,0.0,0.14756,9e-05,18.59831]
[1777022405863,33.41,77575.33,0.0,0.14726,9e-05,18.57259]
[1777022407077,33.41,77575.58,0.0,0.14728,9e-05,18.57442]
[1777022407864,33.41,77570.26,0.0,0.14683,9e-05,18.53468]
[1777022410438,33.41,77570.26,0.0,0.14683,9e-05,18.53469]
[1777022410854,33.41,77570.26,0.0,0.14683,9e-05,18.53469]
[1777022415873,33.41,77570.56,0.0,0.14685,9e-05,18.53695]
[1777022420938,33.41,77569.98,0.0,0.14681,9e-05,18.5327]
[1777022426125,33.41,77569.83,0.0,0.14678,9e-05,18.53073]
[1777022431154,33.4,77571.27,0.0,0.14689,9e-05,18.54043]
[1777022431901,33.4,77571.27,0.0,0.14687,9e-05,18.53672]
[1777022432199,33.4,77571.27,0.0,0.14687,9e-05,18.53672]
[1777022432241,33.4,77571.27,0.0,0.14687,9e-05,18.53672]
[1777022432325,33.4,77571.27,0.0,0.14687,9e-05,18.53672]
[1777022432890,33.4,77569.97,0.0,0.14676,9e-05,18.52686]
[1777022433460,33.4,77569.97,0.0,0.14676,9e-05,18.52686]
[1777022433500,33.4,77569.97,0.0,0.14676,9e-05,18.52686]
[1777022435226,33.4,77563.55,0.0,0.1462,9e-05,18.47863]
[1777022435406,33.4,77563.55,0.0,0.1462,9e-05,18.47863]
[1777022435500,33.4,77563.55,0.0,0.1462,9e-05,18.47863]
[1777022435509,33.4,77563.55,0.0,0.1462,9e-05,18.47863]
[1777022435560,33.4,77563.55,0.0,0.1462,9e-05,18.47863]
[1777022435893,33.4,77559.88,0.0,0.14589,8e-05,18.45113]
[1777022437521,33.4,77559.54,0.0,0.14586,8e-05,18.44849]
[1777022437571,33.4,77559.54,0.0,0.14586,8e-05,18.44849]
[1777022439568,33.4,77559.82,0.0,0.14588,8e-05,18.45039]
[1777022439626,33.4,77559.82,0.0,0.14588,8e-05,18.45039]
[1777022441589,33.4,77558.52,0.0,0.14577,8e-05,18.44056]
[1777022441618,33.4,77558.52,0.0,0.14577,8e-05,18.44056]
[1777022446903,33.4,77557.3,0.0,0.14566,8e-05,18.43097]
[1777022451908,33.4,77555.5,0.0,0.1455,8e-05,18.4168]
[1777022456913,33.4,77554.33,0.0,0.14541,8e-05,18.40846]
[1777022461918,33.4,77548.22,0.0,0.14489,8e-05,18.36298]
[1777022466923,33.39,77540.2,0.0,0.14412,8e-05,18.29512]
[1777022471928,33.38,77541.55,0.0,0.14416,8e-05,18.29907]
[1777022476933,33.38,77541.09,0.0,0.14411,8e-05,18.2948]
[1777022481938,33.38,77543.58,0.0,0.14431,8e-05,18.31256]
[1777022486943,33.38,77544.94,0.0,0.14441,8e-05,18.32173]
[1777022491948,33.37,77545.16,0.0,0.1444,8e-05,18.31894]
[1777022494533,33.37,77545.22,0.0,0.1444,8e-05,18.31897]
[1777022495829,33.37,77545.2,0.0,0.1444,8e-05,18.31867]
[1777022500959,33.37,77546.77,0.0,0.14452,8e-05,18.32919]
[1777022502934,33.37,77546.97,0.0,0.14453,8e-05,18.33051]
[1777022503397,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022503924,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022504211,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022504225,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022504285,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022504667,33.37,77552.92,0.0,0.14503,8e-05,18.3746]
[1777022504693,33.37,77552.92,0.0,0.14503,8e-05,18.37416]
[1777022505657,33.37,77552.92,0.0,0.14503,8e-05,18.37416]
[1777022505713,33.37,77552.92,0.0,0.14503,8e-05,18.37416]
[1777022505720,33.37,77552.92,0.0,0.14503,8e-05,18.37416]
[1777022505743,33.37,77552.92,0.0,0.14503,8e-05,18.37416]
[1777022505971,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022506791,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022506812,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022506827,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022506866,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022506893,33.37,77571.35,0.0,0.14659,9e-05,18.51187]
[1777022508061,33.37,77571.39,0.0,0.1466,9e-05,18.51238]
[1777022508081,33.37,77571.39,0.0,0.1466,9e-05,18.51238]
[1777022508083,33.37,77571.39,0.0,0.1466,9e-05,18.51238]
[1777022508141,33.37,77571.39,0.0,0.1466,9e-05,18.51238]
[1777022508797,33.37,77571.39,0.0,0.1466,9e-05,18.51238]
[1777022510704,33.37,77570.72,0.0,0.14655,9e-05,18.50763]
[1777022510730,33.37,77570.72,0.0,0.14655,9e-05,18.50763]
[1777022510735,33.37,77570.72,0.0,0.14655,9e-05,18.50763]
[1777022510976,33.37,77575.71,0.0,0.14697,9e-05,18.54493]
[1777022512643,33.37,77575.51,0.0,0.14696,9e-05,18.54345]
[1777022512652,33.37,77575.51,0.0,0.14696,9e-05,18.54345]
[1777022512690,33.37,77575.51,0.0,0.14696,9e-05,18.54345]
[1777022512978,33.37,77574.66,0.0,0.14688,9e-05,18.5372]
[1777022514732,33.37,77574.37,0.0,0.14686,9e-05,18.5351]
[1777022514749,33.37,77574.37,0.0,0.14686,9e-05,18.5351]
[1777022514980,33.37,77573.76,0.0,0.14681,9e-05,18.53061]
[1777022516760,33.37,77572.92,0.0,0.14674,9e-05,18.52439]
[1777022516982,33.37,77572.37,0.0,0.14669,9e-05,18.52039]
[1777022521987,33.37,77572.73,0.0,0.14673,9e-05,18.52348]
[1777022522838,33.37,77572.73,0.0,0.14673,9e-05,18.52348]
[1777022522988,33.37,77568.96,0.0,0.14641,9e-05,18.49545]
[1777022527993,33.37,77564.7,0.0,0.14605,9e-05,18.46395]
[1777022530918,33.37,77564.45,0.0,0.14603,9e-05,18.46221]
[1777022530996,33.37,77565.47,0.0,0.14612,9e-05,18.46986]
[1777022536001,33.37,77563.3,0.0,0.14593,9e-05,18.45391]
[1777022541006,33.37,77563.47,0.0,0.14595,9e-05,18.45542]
[1777022546011,33.37,77564.83,0.0,0.14607,9e-05,18.46579]
[1777022550694,33.37,77565.84,0.0,0.14616,9e-05,18.4735]
[1777022551257,33.37,77565.84,0.0,0.14616,9e-05,18.4735]
[1777022552017,33.37,77561.22,0.0,0.14574,9e-05,18.4355]
[1777022556500,33.37,77556.05,0.0,0.14531,8e-05,18.39716]
[1777022556603,33.37,77556.05,0.0,0.14531,8e-05,18.39716]
[1777022556887,33.37,77556.05,0.0,0.14531,8e-05,18.39716]
[1777022558475,33.37,77556.68,0.0,0.14536,8e-05,18.40191]
[1777022558962,33.37,77556.68,0.0,0.14536,8e-05,18.40191]
[1777022560025,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022560817,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022560868,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022560957,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022561107,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022561521,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022562379,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022562529,33.37,77547.13,0.0,0.14455,8e-05,18.33073]
[1777022563029,33.37,77517.63,0.0,0.14207,8e-05,18.11082]
[1777022563352,33.37,77517.63,0.0,0.14207,8e-05,18.11082]
[1777022563676,33.37,77517.63,0.0,0.14207,8e-05,18.11082]
[1777022564030,33.38,77499.07,0.0,0.14053,8e-05,17.97296]
[1777022564976,33.38,77499.07,0.0,0.14053,8e-05,17.97296]
[1777022565022,33.38,77499.07,0.0,0.14053,8e-05,17.97296]
[1777022565035,33.38,77500.08,0.0,0.14062,8e-05,17.98071]
[1777022565043,33.38,77500.08,0.0,0.14062,8e-05,17.98071]
[1777022565046,33.38,77500.08,0.0,0.14062,8e-05,17.98071]
[1777022565111,33.38,77500.08,0.0,0.14062,8e-05,17.98071]
[1777022566032,33.38,77493.07,0.0,0.14003,8e-05,17.9286]
[1777022567621,33.38,77491.77,0.0,0.13992,8e-05,17.91871]
[1777022567704,33.38,77491.77,0.0,0.13992,8e-05,17.91871]
[1777022567855,33.38,77491.77,0.0,0.13992,8e-05,17.91871]
[1777022567888,33.38,77491.77,0.0,0.13992,8e-05,17.91871]
[1777022567975,33.37,77491.77,0.0,0.13992,8e-05,17.91856]
[1777022569689,33.37,77485.46,0.0,0.1394,8e-05,17.87167]
[1777022569988,33.37,77485.46,0.0,0.1394,8e-05,17.87167]
[1777022575030,33.38,77491.16,0.0,0.13989,8e-05,17.91526]
[1777022576016,33.38,77491.16,0.0,0.13989,8e-05,17.91526]
[1777022576034,33.38,77491.16,0.0,0.13989,8e-05,17.91564]
[1777022578452,33.38,77483.91,0.0,0.1393,8e-05,17.86247]
[1777022579045,33.38,77482.86,0.0,0.13921,8e-05,17.85484]
[1777022579733,33.38,77482.86,0.0,0.13921,8e-05,17.85484]
[1777022579766,33.38,77482.86,0.0,0.13921,8e-05,17.85484]
[1777022579820,33.38,77482.86,0.0,0.13922,8e-05,17.85522]
[1777022581047,33.38,77493.24,0.0,0.14008,8e-05,17.93265]
[1777022582686,33.38,77493.5,0.0,0.14011,8e-05,17.93487]
[1777022582792,33.38,77493.5,0.0,0.14011,8e-05,17.93487]
[1777022582808,33.38,77493.5,0.0,0.14011,8e-05,17.93518]
[1777022583496,33.38,77493.5,0.0,0.14011,8e-05,17.93518]
[1777022583556,33.38,77493.5,0.0,0.14011,8e-05,17.93518]
[1777022583765,33.38,77493.5,0.0,0.14011,8e-05,17.93518]
[1777022583799,33.38,77493.5,0.0,0.14011,8e-05,17.93518]
[1777022584882,33.38,77493.5,0.0,0.14011,8e-05,17.93542]
[1777022585301,33.38,77493.5,0.0,0.14011,8e-05,17.93564]
[1777022589402,33.38,77486.72,0.0,0.13956,8e-05,17.88598]
[1777022589417,33.38,77486.72,0.0,0.13956,8e-05,17.88598]
[1777022590056,33.38,77483.84,0.0,0.13932,8e-05,17.86453]
[1777022595061,33.38,77489.92,0.0,0.13984,8e-05,17.91066]
[1777022595925,33.38,77489.92,0.0,0.13984,8e-05,17.91066]
[1777022596012,33.38,77489.92,0.0,0.13984,8e-05,17.91101]
[1777022596650,33.38,77489.92,0.0,0.13984,8e-05,17.91101]
[1777022596724,33.38,77489.92,0.0,0.13984,8e-05,17.91101]
[1777022596739,33.38,77489.92,0.0,0.13984,8e-05,17.91128]
[1777022597223,33.38,77489.92,0.0,0.13984,8e-05,17.91128]
[1777022597478,33.38,77489.92,0.0,0.13984,8e-05,17.91128]
[1777022598033,33.38,77489.92,0.0,0.13984,8e-05,17.91128]
[1777022598064,33.39,77506.98,0.0,0.14126,8e-05,18.03834]
[1777022598093,33.39,77506.98,0.0,0.14126,8e-05,18.03834]
[1777022598130,33.39,77506.98,0.0,0.14126,8e-05,18.03834]
[1777022598148,33.39,77506.98,0.0,0.14126,8e-05,18.03834]
[1777022598959,33.39,77506.98,0.0,0.14126,8e-05,18.03838]
[1777022600059,33.39,77506.98,0.0,0.14126,8e-05,18.03838]
[1777022600060,33.39,77506.98,0.0,0.14126,8e-05,18.03837]
[1777022600114,33.39,77506.98,0.0,0.14126,8e-05,18.03837]
[1777022601067,33.39,77523.14,0.0,0.14261,8e-05,18.15868]
[1777022601304,33.39,77523.14,0.0,0.14261,8e-05,18.15868]
[1777022602013,33.39,77523.14,0.0,0.14261,8e-05,18.15868]
[1777022602039,33.39,77523.14,0.0,0.14261,8e-05,18.15868]
[1777022602046,33.39,77523.14,0.0,0.14261,8e-05,18.15868]
[1777022602068,33.39,77523.03,0.0,0.1426,8e-05,18.1579]
[1777022602077,33.39,77523.03,0.0,0.1426,8e-05,18.1579]
[1777022602964,33.39,77523.03,0.0,0.1426,8e-05,18.1579]
[1777022603015,33.39,77523.03,0.0,0.1426,8e-05,18.1579]
[1777022603045,33.39,77523.03,0.0,0.1426,8e-05,18.15791]
[1777022603187,33.39,77523.03,0.0,0.1426,8e-05,18.15791]
[1777022603260,33.39,77523.03,0.0,0.1426,8e-05,18.15791]
[1777022604070,33.39,77517.77,0.0,0.14216,8e-05,18.11879]
[1777022605481,33.39,77516.57,0.0,0.14206,8e-05,18.1099]
[1777022605543,33.39,77516.57,0.0,0.14206,8e-05,18.1099]
[1777022606072,33.39,77511.74,0.0,0.14166,8e-05,18.07409]
[1777022610232,33.39,77504.79,0.0,0.14109,8e-05,18.02309]
[1777022610281,33.39,77504.79,0.0,0.14109,8e-05,18.02309]
[1777022611078,33.39,77504.33,0.0,0.14103,8e-05,18.0164]
[1777022614167,33.39,77500.12,0.0,0.14069,8e-05,17.98573]
[1777022614206,33.39,77500.12,0.0,0.14069,8e-05,17.98573]
[1777022615082,33.39,77499.85,0.0,0.14067,8e-05,17.98399]
[1777022620087,33.39,77497.1,0.0,0.14046,8e-05,17.96476]
[1777022625092,33.39,77490.95,0.0,0.13996,8e-05,17.91968]
[1777022630097,33.39,77490.25,0.0,0.1399,8e-05,17.91452]
[1777022635102,33.39,77483.55,0.0,0.13935,8e-05,17.86498]
[1777022641108,33.39,77483.97,0.0,0.13939,8e-05,17.86882]
[1777022646113,33.39,77483.61,0.0,0.13937,8e-05,17.86673]
[1777022652119,33.39,77483.36,0.0,0.13934,8e-05,17.86437]
[1777022657124,33.39,77483.48,0.0,0.13936,8e-05,17.86582]
[1777022659550,33.39,77489.4,0.0,0.13985,8e-05,17.90999]
[1777022660770,33.39,77491.48,0.0,0.14002,8e-05,17.92545]
[1777022661113,33.39,77491.48,0.0,0.14002,8e-05,17.92548]
[1777022666156,33.4,77490.98,0.0,0.13999,8e-05,17.92258]
[1777022671212,33.4,77493.66,0.0,0.14019,8e-05,17.93926]
[1777022676143,33.4,77507.57,0.0,0.14135,8e-05,18.04258]
[1777022681148,33.39,77512.95,0.0,0.14179,8e-05,18.08194]
[1777022686153,33.39,77513.05,0.0,0.14179,8e-05,18.08187]
[1777022689187,33.39,77512.86,0.0,0.14176,8e-05,18.08004]
[1777022690157,33.39,77510.89,0.0,0.1416,8e-05,18.06525]
[1777022695162,33.39,77509.96,0.0,0.14153,8e-05,18.05875]
[1777022700168,33.39,77509.89,0.0,0.14153,8e-05,18.05895]
[1777022705173,33.4,77510.62,0.0,0.1416,8e-05,18.06506]
[1777022710178,33.4,77507.39,0.0,0.14134,8e-05,18.04175]
[1777022715183,33.4,77497.19,0.0,0.1405,8e-05,17.96662]
[1777022720188,33.4,77503.69,0.0,0.14105,8e-05,18.01614]
[1777022725193,33.4,77501.37,0.0,0.14086,8e-05,17.99874]
[1777022731125,33.4,77502.96,0.0,0.14096,8e-05,18.00688]
[1777022736160,33.4,77502.95,0.0,0.14096,8e-05,18.0066]
[1777022741195,33.4,77503.19,0.0,0.14098,8e-05,18.00827]
[1777022746214,33.4,77504.02,0.0,0.14105,8e-05,18.01423]
[1777022751219,33.4,77502.49,0.0,0.14092,8e-05,18.00267]
[1777022756224,33.4,77506.62,0.0,0.14126,8e-05,18.03338]
[1777022757225,33.4,77520.52,0.0,0.14242,8e-05,18.13689]
[1777022762230,33.4,77524.38,0.0,0.14275,8e-05,18.16573]
[1777022767235,33.4,77521.1,0.0,0.14247,8e-05,18.14139]
[1777022772240,33.4,77521.16,0.0,0.14248,8e-05,18.14198]
[1777022777245,33.4,77521.2,0.0,0.14248,8e-05,18.14243]
[1777022782250,33.4,77520.12,0.0,0.1424,8e-05,18.13458]
[1777022787257,33.4,77518.48,0.0,0.14226,8e-05,18.12267]
[1777022792262,33.4,77518.51,0.0,0.14225,8e-05,18.11971]
[1777022797267,33.4,77510.44,0.0,0.14158,8e-05,18.06021]
[1777022802272,33.4,77509.27,0.0,0.14149,8e-05,18.05224]
[1777022807277,33.4,77507.36,0.0,0.14134,8e-05,18.03884]
[1777022812282,33.4,77506.47,0.0,0.14128,8e-05,18.03306]
[1777022817287,33.41,77501.09,0.0,0.14084,8e-05,17.99415]
[1777022822292,33.41,77498.06,0.0,0.1406,8e-05,17.97282]
[1777022823775,33.41,77498.23,0.0,0.14062,8e-05,17.97433]
[1777022824294,33.41,77498.93,0.0,0.14068,8e-05,17.97978]
[1777022829299,33.41,77500.91,0.0,0.14086,8e-05,17.99572]
[1777022829420,33.41,77500.91,0.0,0.14086,8e-05,17.99572]
[1777022829749,33.41,77500.91,0.0,0.14086,8e-05,17.99572]
[1777022829845,33.41,77500.91,0.0,0.14086,8e-05,17.99572]
[1777022829985,33.41,77500.91,0.0,0.14086,8e-05,17.99572]
[1777022830300,33.41,77501.68,0.0,0.14092,8e-05,18.00158]
[1777022831301,33.41,77486.5,0.0,0.13967,8e-05,17.88872]
[1777022831320,33.41,77486.5,0.0,0.13967,8e-05,17.88872]
[1777022832202,33.41,77486.5,0.0,0.13967,8e-05,17.88872]
[1777022832264,33.41,77486.5,0.0,0.13967,8e-05,17.88872]
[1777022832302,33.41,77482.36,0.0,0.13932,8e-05,17.8579]
[1777022833365,33.41,77485.31,0.0,0.13957,8e-05,17.87987]
[1777022833417,33.41,77485.31,0.0,0.13957,8e-05,17.87987]
[1777022834304,33.41,77493.86,0.0,0.14027,8e-05,17.94338]
[1777022834899,33.41,77493.86,0.0,0.14027,8e-05,17.94338]
[1777022834955,33.41,77493.86,0.0,0.14027,8e-05,17.94338]
[1777022835371,33.41,77493.86,0.0,0.14027,8e-05,17.94337]
[1777022835375,33.41,77493.86,0.0,0.14027,8e-05,17.94337]
[1777022835385,33.41,77493.86,0.0,0.14027,8e-05,17.94337]
[1777022836306,33.41,77495.24,0.0,0.14039,8e-05,17.9536]
[1777022840991,33.41,77489.57,0.0,0.13992,8e-05,17.91162]
[1777022841048,33.41,77489.57,0.0,0.13992,8e-05,17.91162]
[1777022841077,33.41,77489.57,0.0,0.13992,8e-05,17.91167]
[1777022843434,33.41,77481.34,0.0,0.13924,8e-05,17.85024]
[1777022844314,33.41,77482.4,0.0,0.13932,8e-05,17.85794]
[1777022849996,33.41,77480.68,0.0,0.13917,8e-05,17.84446]
[1777022851744,33.41,77481.21,0.0,0.13919,8e-05,17.84463]
[1777022852322,33.41,77480.94,0.0,0.13917,8e-05,17.84247]
[1777022857328,33.41,77485.48,0.0,0.13953,8e-05,17.87527]
[1777022857605,33.41,77485.48,0.0,0.13953,8e-05,17.87527]
[1777022858329,33.41,77486.05,0.0,0.13958,8e-05,17.87939]
[1777022859680,33.41,77484.66,0.0,0.13946,8e-05,17.86888]
[1777022860332,33.41,77488.55,0.0,0.13978,8e-05,17.89751]
[1777022866338,33.41,77492.09,0.0,0.14007,8e-05,17.92387]
[1777022871343,33.41,77499.83,0.0,0.14073,8e-05,17.98251]
[1777022871800,33.41,77499.83,0.0,0.14073,8e-05,17.98251]
[1777022872344,33.41,77499.19,0.0,0.14068,8e-05,17.978]
[1777022877349,33.41,77503.1,0.0,0.14102,8e-05,18.00823]
[1777022882354,33.41,77504.02,0.0,0.1411,8e-05,18.01609]
[1777022883075,33.41,77504.02,0.0,0.1411,8e-05,18.01609]
[1777022883355,33.41,77511.41,0.0,0.14172,8e-05,18.07116]
[1777022888360,33.41,77514.79,0.0,0.14201,8e-05,18.09676]
[1777022893366,33.41,77513.73,0.0,0.14192,8e-05,18.08923]
[1777022898449,33.41,77510.11,0.0,0.14163,8e-05,18.06307]
[1777022903506,33.42,77508.81,0.0,0.14153,8e-05,18.05412]
[1777022908515,33.42,77505.66,0.0,0.14127,8e-05,18.03108]
[1777022913567,33.42,77500.75,0.0,0.14084,8e-05,17.9909]
[1777022914328,33.42,77500.75,0.0,0.14084,8e-05,17.9909]
[1777022914370,33.42,77500.75,0.0,0.14084,8e-05,17.9909]
[1777022914386,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022914692,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022914699,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022914909,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022914927,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022914984,33.42,77500.35,0.0,0.14081,8e-05,17.98785]
[1777022915205,33.42,77500.35,0.0,0.14081,8e-05,17.98801]
[1777022917389,33.42,77525.7,0.0,0.14292,8e-05,18.17648]
[1777022918000,33.42,77525.7,0.0,0.14292,8e-05,18.17648]
[1777022918007,33.42,77525.7,0.0,0.14292,8e-05,18.17648]
[1777022918074,33.42,77525.7,0.0,0.14292,8e-05,18.17648]
[1777022918102,33.42,77525.7,0.0,0.14292,8e-05,18.17645]
[1777022918495,33.42,77525.7,0.0,0.14292,8e-05,18.17645]
[1777022918569,33.42,77525.7,0.0,0.14292,8e-05,18.17645]
[1777022919391,33.42,77529.27,0.0,0.14322,8e-05,18.20295]
[1777022920560,33.42,77529.22,0.0,0.14322,8e-05,18.2025]
[1777022920598,33.42,77529.22,0.0,0.14322,8e-05,18.2025]
[1777022921211,33.42,77529.22,0.0,0.14322,8e-05,18.20244]
[1777022922650,33.42,77529.24,0.0,0.14322,8e-05,18.20256]
[1777022922722,33.42,77529.24,0.0,0.14322,8e-05,18.20256]
[1777022923395,33.42,77529.52,0.0,0.14324,8e-05,18.20455]
[1777022924655,33.42,77529.52,0.0,0.14324,8e-05,18.20448]
[1777022924726,33.42,77529.52,0.0,0.14324,8e-05,18.20448]
[1777022925397,33.42,77526.89,0.0,0.14302,8e-05,18.18486]
[1777022926581,33.42,77526.89,0.0,0.14302,8e-05,18.18484]
[1777022926635,33.42,77526.89,0.0,0.14302,8e-05,18.18484]
[1777022926642,33.42,77526.89,0.0,0.14302,8e-05,18.18484]
[1777022926728,33.42,77526.89,0.0,0.14302,8e-05,18.18484]
[1777022927399,33.42,77523.08,0.0,0.1427,8e-05,18.1565]
[1777022928507,33.42,77524.33,0.0,0.1428,8e-05,18.16582]
[1777022928514,33.42,77524.33,0.0,0.1428,8e-05,18.16582]
[1777022928553,33.42,77524.33,0.0,0.1428,8e-05,18.16582]
[1777022928610,33.42,77524.33,0.0,0.1428,8e-05,18.16582]
[1777022929401,33.42,77524.62,0.0,0.14283,8e-05,18.16794]
[1777022934406,33.41,77525.66,0.0,0.1429,8e-05,18.17457]
[1777022938670,33.41,77528.14,0.0,0.1431,8e-05,18.19247]
[1777022939411,33.41,77529.26,0.0,0.1432,8e-05,18.20074]
[1777022942414,33.41,77543.22,0.0,0.14437,8e-05,18.30424]
[1777022947419,33.41,77546.91,0.0,0.14467,8e-05,18.33065]
[1777022952424,33.41,77547.04,0.0,0.14466,8e-05,18.33048]
[1777022957322,33.41,77546.8,0.0,0.14463,8e-05,18.32787]
[1777022959053,33.41,77545.97,0.0,0.14456,8e-05,18.32118]
[1777022959075,33.41,77545.97,0.0,0.14456,8e-05,18.32103]
[1777022964297,33.41,77538.57,0.0,0.14392,8e-05,18.26538]
[1777022969441,33.4,77532.24,0.0,0.14339,8e-05,18.21771]
[1777022975447,33.4,77533.51,0.0,0.14347,8e-05,18.22322]
[1777022980452,33.4,77532.99,0.0,0.14342,8e-05,18.21899]
[1777022985457,33.4,77530.91,0.0,0.14324,8e-05,18.20326]
[1777022990461,33.4,77531.44,0.0,0.14328,8e-05,18.20689]
[1777022995466,33.4,77524.23,0.0,0.14267,8e-05,18.15255]
[1777023000471,33.4,77525.1,0.0,0.14274,8e-05,18.15887]
[1777023005476,33.4,77526.35,0.0,0.14284,8e-05,18.16798]
[1777023010481,33.4,77526.2,0.0,0.14283,8e-05,18.16668]
[1777023015486,33.4,77522.27,0.0,0.1425,8e-05,18.13732]
[1777023020491,33.4,77525.69,0.0,0.14278,8e-05,18.16254]
[1777023025496,33.4,77520.77,0.0,0.14237,8e-05,18.12582]
[1777023027997,33.4,77522.72,0.0,0.14253,8e-05,18.14037]
[1777023028499,33.4,77523.98,0.0,0.14263,8e-05,18.14967]
[1777023030501,33.4,77534.51,0.0,0.14352,8e-05,18.2279]
[1777023035506,33.4,77538.03,0.0,0.14378,8e-05,18.24991]
[1777023036731,33.4,77538.24,0.0,0.1438,8e-05,18.25127]
[1777023038118,33.4,77539.2,0.0,0.14388,8e-05,18.25829]
[1777023038509,33.4,77539.39,0.0,0.14389,8e-05,18.2596]
[1777023041003,33.4,77541.0,0.0,0.14402,8e-05,18.27132]
[1777023041330,33.4,77541.0,0.0,0.14402,8e-05,18.27117]
[1777023046518,33.4,77546.09,0.0,0.14444,8e-05,18.30821]
[1777023049521,33.39,77556.48,0.0,0.14531,8e-05,18.38491]
[1777023054526,33.39,77554.13,0.0,0.1451,8e-05,18.366]
[1777023060532,33.39,77551.9,0.0,0.14489,8e-05,18.34792]
[1777023062413,33.39,77551.9,0.0,0.14489,8e-05,18.3477]
[1777023062447,33.39,77551.9,0.0,0.14489,8e-05,18.3477]
[1777023062486,33.39,77551.9,0.0,0.14489,8e-05,18.34748]
[1777023064207,33.39,77551.62,0.0,0.14486,8e-05,18.34513]
[1777023064294,33.39,77551.62,0.0,0.14486,8e-05,18.34513]
[1777023064296,33.39,77551.62,0.0,0.14486,8e-05,18.34513]
[1777023064407,33.39,77551.62,0.0,0.14486,8e-05,18.34513]
[1777023064508,33.39,77551.62,0.0,0.14486,8e-05,18.34489]
[1777023066492,33.39,77552.7,0.0,0.14495,8e-05,18.35278]
[1777023066503,33.39,77552.7,0.0,0.14495,8e-05,18.35278]
[1777023066538,33.39,77552.35,0.0,0.14491,8e-05,18.34997]
[1777023066543,33.39,77552.35,0.0,0.14491,8e-05,18.34997]
[1777023068558,33.39,77552.98,0.0,0.14496,8e-05,18.35422]
[1777023068568,33.39,77552.98,0.0,0.14496,8e-05,18.35422]
[1777023068627,33.39,77552.98,0.0,0.14496,8e-05,18.35422]
[1777023069526,33.39,77552.98,0.0,0.14496,8e-05,18.35397]
[1777023069587,33.39,77552.98,0.0,0.14496,8e-05,18.35397]
[1777023069631,33.39,77552.98,0.0,0.14496,8e-05,18.35397]
[1777023070533,33.39,77552.98,0.0,0.14496,8e-05,18.35378]
[1777023070600,33.39,77552.98,0.0,0.14496,8e-05,18.35378]
[1777023070645,33.39,77552.98,0.0,0.14496,8e-05,18.35378]
[1777023070653,33.39,77552.98,0.0,0.14496,8e-05,18.35378]
[1777023070715,33.39,77552.98,0.0,0.14496,8e-05,18.35378]
[1777023071540,33.39,77552.98,0.0,0.14495,8e-05,18.35354]
[1777023072639,33.39,77552.98,0.0,0.14495,8e-05,18.35345]
[1777023072650,33.39,77552.98,0.0,0.14495,8e-05,18.35345]
[1777023072693,33.39,77552.98,0.0,0.14495,8e-05,18.35345]
[1777023073515,33.39,77552.98,0.0,0.14495,8e-05,18.35335]
[1777023074551,33.39,77543.73,0.0,0.14417,8e-05,18.28427]
[1777023074644,33.39,77543.73,0.0,0.14417,8e-05,18.28427]
[1777023074689,33.39,77543.73,0.0,0.14417,8e-05,18.28427]
[1777023075552,33.39,77544.33,0.0,0.14422,8e-05,18.28862]
[1777023076698,33.38,77543.52,0.0,0.14415,8e-05,18.28246]
[1777023076785,33.38,77543.52,0.0,0.14415,8e-05,18.28246]
[1777023077554,33.38,77543.62,0.0,0.14416,8e-05,18.28309]
[1777023078725,33.38,77545.15,0.0,0.14428,8e-05,18.29429]
[1777023078779,33.38,77545.15,0.0,0.14428,8e-05,18.29429]
[1777023079556,33.38,77545.46,0.0,0.14431,8e-05,18.29647]
[1777023080723,33.38,77545.43,0.0,0.1443,8e-05,18.29604]
[1777023080777,33.38,77545.43,0.0,0.1443,8e-05,18.29604]
[1777023081558,33.38,77545.51,0.0,0.14431,8e-05,18.29647]
[1777023082777,33.38,77545.51,0.0,0.1443,8e-05,18.2963]
[1777023082785,33.38,77545.51,0.0,0.1443,8e-05,18.2963]
[1777023082848,33.38,77545.51,0.0,0.1443,8e-05,18.2963]
[1777023083560,33.38,77544.92,0.0,0.14425,8e-05,18.29176]
[1777023084731,33.38,77544.88,0.0,0.14425,8e-05,18.29129]
[1777023084762,33.38,77544.88,0.0,0.14425,8e-05,18.29129]
[1777023084806,33.38,77544.88,0.0,0.14425,8e-05,18.29129]
[1777023084854,33.38,77544.88,0.0,0.14425,8e-05,18.29129]
[1777023085562,33.38,77545.46,0.0,0.14429,8e-05,18.29543]
[1777023086823,33.38,77544.6,0.0,0.14422,8e-05,18.28886]
[1777023086833,33.38,77544.6,0.0,0.14422,8e-05,18.28886]
[1777023086942,33.38,77544.6,0.0,0.14422,8e-05,18.28886]
[1777023087564,33.38,77545.39,0.0,0.14429,8e-05,18.2946]
[1777023088838,33.38,77545.39,0.0,0.14428,8e-05,18.29443]
[1777023088866,33.38,77545.39,0.0,0.14428,8e-05,18.29443]
[1777023088937,33.38,77545.39,0.0,0.14428,8e-05,18.29443]
[1777023089566,33.38,77548.51,0.0,0.14454,8e-05,18.31752]
[1777023090860,33.38,77548.18,0.0,0.14452,8e-05,18.31497]
[1777023091449,33.38,77548.18,0.0,0.14449,8e-05,18.31135]
[1777023096485,33.38,77553.75,0.0,0.14496,8e-05,18.35271]
[1777023096932,33.38,77553.75,0.0,0.14496,8e-05,18.35271]
[1777023096952,33.38,77553.75,0.0,0.14496,8e-05,18.35271]
[1777023096966,33.38,77553.75,0.0,0.14496,8e-05,18.35271]
[1777023097573,33.38,77554.94,0.0,0.14506,8e-05,18.36162]
[1777023098950,33.38,77554.94,0.0,0.14506,8e-05,18.36166]
[1777023098978,33.38,77554.94,0.0,0.14506,8e-05,18.36166]
[1777023099028,33.38,77554.94,0.0,0.14506,8e-05,18.36166]
[1777023099575,33.38,77553.75,0.0,0.14496,8e-05,18.35286]
[1777023100975,33.38,77554.06,0.0,0.14499,8e-05,18.35519]
[1777023100985,33.38,77554.06,0.0,0.14499,8e-05,18.35519]
[1777023101046,33.38,77554.06,0.0,0.14499,8e-05,18.35519]
[1777023101577,33.38,77553.86,0.0,0.14497,8e-05,18.35376]
[1777023103033,33.38,77553.86,0.0,0.14497,8e-05,18.3538]
[1777023103045,33.38,77553.86,0.0,0.14497,8e-05,18.3538]
[1777023103090,33.38,77553.86,0.0,0.14497,8e-05,18.3538]
[1777023103579,33.38,77553.79,0.0,0.14497,8e-05,18.35334]
[1777023103608,33.38,77553.79,0.0,0.14497,8e-05,18.35334]
[1777023103685,33.38,77553.79,0.0,0.14497,8e-05,18.35334]
[1777023104580,33.38,77554.91,0.0,0.14506,8e-05,18.36169]
[1777023104989,33.38,77554.91,0.0,0.14506,8e-05,18.36169]
[1777023105542,33.38,77554.91,0.0,0.14506,8e-05,18.3615]
[1777023107052,33.38,77550.74,0.0,0.14471,8e-05,18.33024]
[1777023107085,33.38,77550.74,0.0,0.14471,8e-05,18.33024]
[1777023107095,33.38,77550.74,0.0,0.14471,8e-05,18.33024]
[1777023107112,33.38,77550.74,0.0,0.14471,8e-05,18.33024]
[1777023107143,33.38,77550.74,0.0,0.14471,8e-05,18.33024]
[1777023107560,33.38,77550.74,0.0,0.1447,8e-05,18.33009]
[1777023109084,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109093,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109138,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109536,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109543,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109580,33.38,77549.84,0.0,0.14463,8e-05,18.32324]
[1777023109582,33.38,77549.84,0.0,0.14463,8e-05,18.3231]
[1777023111104,33.38,77549.02,0.0,0.14455,8e-05,18.31682]
[1777023111112,33.38,77549.02,0.0,0.14455,8e-05,18.31682]
[1777023111161,33.38,77549.02,0.0,0.14455,8e-05,18.31682]
[1777023111192,33.38,77549.02,0.0,0.14455,8e-05,18.31682]
[1777023111587,33.38,77553.39,0.0,0.14493,8e-05,18.34953]
[1777023113146,33.38,77553.34,0.0,0.14492,8e-05,18.34945]
[1777023113217,33.38,77553.34,0.0,0.14492,8e-05,18.34945]
[1777023113589,33.38,77553.41,0.0,0.14493,8e-05,18.35025]
[1777023117160,33.38,77553.48,0.0,0.14495,8e-05,18.35162]
[1777023117169,33.38,77553.48,0.0,0.14495,8e-05,18.35162]
[1777023117229,33.38,77553.48,0.0,0.14495,8e-05,18.35162]
[1777023117330,33.38,77553.48,0.0,0.14495,8e-05,18.35192]
[1777023119201,33.38,77552.8,0.0,0.1449,8e-05,18.3472]
[1777023119209,33.38,77552.8,0.0,0.1449,8e-05,18.3472]
[1777023119258,33.38,77552.8,0.0,0.1449,8e-05,18.3472]
[1777023119293,33.38,77552.8,0.0,0.1449,8e-05,18.3475]
[1777023121235,33.38,77553.55,0.0,0.14497,8e-05,18.35336]
[1777023121245,33.38,77553.55,0.0,0.14497,8e-05,18.35336]
[1777023121284,33.38,77553.55,0.0,0.14497,8e-05,18.35336]
[1777023121306,33.38,77553.55,0.0,0.14497,8e-05,18.35336]
[1777023121315,33.38,77553.55,0.0,0.14497,8e-05,18.35365]
[1777023121659,33.38,77553.55,0.0,0.14497,8e-05,18.35365]
[1777023121725,33.38,77553.55,0.0,0.14497,8e-05,18.35365]
[1777023121734,33.38,77553.55,0.0,0.14497,8e-05,18.35365]
[1777023121792,33.38,77553.55,0.0,0.14497,8e-05,18.35365]
[1777023122598,33.39,77553.65,0.0,0.14499,8e-05,18.35467]
[1777023123243,33.39,77553.65,0.0,0.14499,8e-05,18.35467]
[1777023123285,33.39,77553.65,0.0,0.14499,8e-05,18.35467]
[1777023123309,33.39,77553.65,0.0,0.14499,8e-05,18.35467]
[1777023123341,33.39,77553.65,0.0,0.14499,8e-05,18.35467]
[1777023123599,33.38,77550.86,0.0,0.14475,8e-05,18.33376]
[1777023125256,33.38,77550.86,0.0,0.14475,8e-05,18.33363]
[1777023125288,33.38,77550.86,0.0,0.14475,8e-05,18.33363]
[1777023125306,33.38,77550.86,0.0,0.14475,8e-05,18.33363]
[1777023125310,33.38,77550.86,0.0,0.14475,8e-05,18.33363]
[1777023125339,33.38,77550.86,0.0,0.14475,8e-05,18.33363]
[1777023125440,33.38,77550.86,0.0,0.14474,8e-05,18.3335]
[1777023127247,33.38,77550.35,0.0,0.1447,8e-05,18.32951]
[1777023127603,33.38,77549.2,0.0,0.1446,8e-05,18.32077]
[1777023129333,33.38,77550.28,0.0,0.14469,8e-05,18.32866]
[1777023129359,33.38,77550.28,0.0,0.14469,8e-05,18.32866]
[1777023129399,33.38,77550.28,0.0,0.14469,8e-05,18.32866]
[1777023129428,33.38,77550.28,0.0,0.14469,8e-05,18.32866]
[1777023129501,33.38,77550.28,0.0,0.14469,8e-05,18.32859]
[1777023130606,33.38,77540.68,0.0,0.14388,8e-05,18.25698]
[1777023131378,33.38,77540.68,0.0,0.14388,8e-05,18.25698]
[1777023131607,33.38,77540.85,0.0,0.14389,8e-05,18.25818]
[1777023133410,33.38,77540.89,0.0,0.14389,8e-05,18.25848]
[1777023133428,33.38,77540.89,0.0,0.14389,8e-05,18.25848]
[1777023133434,33.38,77540.89,0.0,0.14389,8e-05,18.25848]
[1777023133457,33.38,77540.89,0.0,0.14389,8e-05,18.25848]
[1777023133487,33.38,77540.89,0.0,0.14389,8e-05,18.25848]
[1777023133585,33.38,77540.89,0.0,0.14389,8e-05,18.25842]
[1777023135426,33.38,77541.27,0.0,0.14392,8e-05,18.26112]
[1777023135467,33.38,77541.27,0.0,0.14392,8e-05,18.26112]
[1777023135552,33.38,77541.27,0.0,0.14392,8e-05,18.26106]
[1777023137475,33.38,77540.6,0.0,0.14387,8e-05,18.25605]
[1777023137510,33.38,77540.6,0.0,0.14387,8e-05,18.25605]
[1777023137514,33.38,77540.6,0.0,0.14387,8e-05,18.25601]
[1777023139508,33.38,77538.52,0.0,0.14369,8e-05,18.24051]
[1777023139573,33.38,77538.52,0.0,0.14369,8e-05,18.24048]
[1777023143575,33.38,77539.33,0.0,0.14376,8e-05,18.24635]
[1777023143629,33.38,77539.33,0.0,0.14376,8e-05,18.24631]
[1777023143639,33.38,77539.33,0.0,0.14376,8e-05,18.24631]
[1777023145589,33.38,77539.33,0.0,0.14376,8e-05,18.24626]
[1777023145622,33.38,77540.08,0.0,0.14382,8e-05,18.25186]
[1777023145628,33.38,77540.08,0.0,0.14382,8e-05,18.25186]
[1777023147596,33.38,77540.01,0.0,0.14381,8e-05,18.25124]
[1777023147624,33.38,77540.01,0.0,0.14381,8e-05,18.25119]
[1777023147650,33.38,77540.01,0.0,0.14381,8e-05,18.25119]
[1777023149638,33.38,77541.8,0.0,0.14396,8e-05,18.26448]
[1777023149750,33.38,77541.8,0.0,0.14396,8e-05,18.26448]
[1777023150627,33.38,77541.38,0.0,0.14393,8e-05,18.26127]
[1777023153569,33.38,77539.16,0.0,0.14371,8e-05,18.2411]
[1777023153631,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023153664,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023153849,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023154195,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023154566,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023154611,33.38,77538.19,0.0,0.14363,8e-05,18.23384]
[1777023155628,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023155765,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023155948,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023156219,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023156338,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023156474,33.38,77538.19,0.0,0.14363,8e-05,18.23387]
[1777023156635,33.38,77448.06,0.0,0.13617,8e-05,17.5642]
[1777023156948,33.38,77448.06,0.0,0.13617,8e-05,17.5642]
[1777023157351,33.38,77448.06,0.0,0.13617,8e-05,17.5642]
[1777023157419,33.38,77448.06,0.0,0.13617,8e-05,17.5642]
[1777023157636,33.38,77448.47,0.0,0.13621,8e-05,17.56807]
[1777023157939,33.38,77448.47,0.0,0.13621,8e-05,17.56807]
[1777023157975,33.38,77448.47,0.0,0.13621,8e-05,17.56807]
[1777023158044,33.38,77448.47,0.0,0.13621,8e-05,17.56807]
[1777023158065,33.38,77448.47,0.0,0.13621,8e-05,17.56807]
[1777023158637,33.38,77455.5,0.0,0.1368,8e-05,17.62085]
[1777023159219,33.38,77455.5,0.0,0.1368,8e-05,17.62085]
[1777023159240,33.38,77455.5,0.0,0.1368,8e-05,17.62085]
[1777023159255,33.38,77455.5,0.0,0.1368,8e-05,17.62085]
[1777023159283,33.38,77455.5,0.0,0.1368,8e-05,17.62085]
[1777023159638,33.39,77457.43,0.0,0.13696,8e-05,17.63585]
[1777023160353,33.39,77457.43,0.0,0.13696,8e-05,17.63585]
[1777023160413,33.39,77457.43,0.0,0.13696,8e-05,17.63585]
[1777023160500,33.39,77457.43,0.0,0.13696,8e-05,17.63585]
[1777023160531,33.39,77457.43,0.0,0.13696,8e-05,17.63585]
[1777023160622,33.39,77457.43,0.0,0.13697,8e-05,17.6365]
[1777023161508,33.39,77457.43,0.0,0.13697,8e-05,17.6365]
[1777023161531,33.39,77457.43,0.0,0.13697,8e-05,17.6365]
[1777023161610,33.39,77457.43,0.0,0.13698,8e-05,17.63712]
[1777023162054,33.39,77457.43,0.0,0.13698,8e-05,17.63712]
[1777023162119,33.39,77457.43,0.0,0.13698,8e-05,17.63712]
[1777023162641,33.39,77465.91,0.0,0.13767,8e-05,17.70036]
[1777023162768,33.39,77465.91,0.0,0.13767,8e-05,17.70036]
[1777023162849,33.39,77465.91,0.0,0.13767,8e-05,17.70036]
[1777023163482,33.39,77465.91,0.0,0.13767,8e-05,17.70036]
[1777023163530,33.39,77465.91,0.0,0.13767,8e-05,17.70036]
[1777023163631,33.39,77465.91,0.0,0.13768,8e-05,17.7007]
[1777023164028,33.39,77465.91,0.0,0.13768,8e-05,17.7007]
[1777023164086,33.39,77465.91,0.0,0.13768,8e-05,17.7007]
[1777023164643,33.39,77465.07,0.0,0.13761,8e-05,17.69482]
[1777023164742,33.39,77465.07,0.0,0.13761,8e-05,17.69482]
[1777023164763,33.39,77465.07,0.0,0.13761,8e-05,17.69482]
[1777023165525,33.39,77465.07,0.0,0.13762,8e-05,17.69522]
[1777023166025,33.39,77465.07,0.0,0.13762,8e-05,17.69522]
[1777023166063,33.39,77465.07,0.0,0.13762,8e-05,17.69522]
[1777023166645,33.39,77463.31,0.0,0.13748,8e-05,17.68258]
[1777023167267,33.39,77463.31,0.0,0.13748,8e-05,17.68258]
[1777023167269,33.39,77463.31,0.0,0.13748,8e-05,17.68258]
[1777023167324,33.39,77463.31,0.0,0.13748,8e-05,17.68258]
[1777023167646,33.39,77464.1,0.0,0.13755,8e-05,17.68879]
[1777023168480,33.39,77464.1,0.0,0.13755,8e-05,17.68879]
[1777023173652,33.39,77465.48,0.0,0.13768,8e-05,17.70119]
[1777023175248,33.39,77466.35,0.0,0.13776,8e-05,17.70795]
[1777023175268,33.39,77466.35,0.0,0.13776,8e-05,17.70795]
[1777023175362,33.39,77466.35,0.0,0.13776,8e-05,17.70795]
[1777023175654,33.4,77466.57,0.0,0.13778,8e-05,17.7099]
[1777023178103,33.4,77466.57,0.0,0.13779,8e-05,17.71042]
[1777023178110,33.4,77466.57,0.0,0.13779,8e-05,17.71042]
[1777023178175,33.4,77466.57,0.0,0.13779,8e-05,17.71042]
[1777023178657,33.4,77474.47,0.0,0.13844,8e-05,17.76927]
[1777023180171,33.4,77475.33,0.0,0.13851,8e-05,17.77588]
[1777023180177,33.4,77475.33,0.0,0.13851,8e-05,17.77588]
[1777023180214,33.4,77475.33,0.0,0.13851,8e-05,17.77588]
[1777023180659,33.4,77475.23,0.0,0.13851,8e-05,17.77542]
[1777023182188,33.4,77475.08,0.0,0.1385,8e-05,17.77451]
[1777023182227,33.4,77475.08,0.0,0.1385,8e-05,17.77451]
[1777023182661,33.4,77475.22,0.0,0.13851,8e-05,17.77581]
[1777023184166,33.4,77474.88,0.0,0.13848,8e-05,17.77352]
[1777023184243,33.4,77474.88,0.0,0.13848,8e-05,17.77352]
[1777023184663,33.4,77474.8,0.0,0.13848,8e-05,17.77316]
[1777023186252,33.4,77475.59,0.0,0.13855,8e-05,17.77925]
[1777023186262,33.4,77475.59,0.0,0.13855,8e-05,17.77925]
[1777023186398,33.4,77475.59,0.0,0.13855,8e-05,17.77925]
[1777023186665,33.4,77475.93,0.0,0.13858,8e-05,17.78197]
[1777023188254,33.4,77475.53,0.0,0.13855,8e-05,17.77941]
[1777023188261,33.4,77475.53,0.0,0.13855,8e-05,17.77941]
[1777023188317,33.4,77475.53,0.0,0.13855,8e-05,17.77941]
[1777023188667,33.4,77475.84,0.0,0.13858,8e-05,17.78219]
[1777023190244,33.4,77475.81,0.0,0.13858,8e-05,17.78232]
[1777023190275,33.4,77475.81,0.0,0.13858,8e-05,17.78232]
[1777023190339,33.4,77475.81,0.0,0.13858,8e-05,17.78232]
[1777023190669,33.4,77475.71,0.0,0.13858,8e-05,17.782]
[1777023194322,33.4,77472.81,0.0,0.13835,8e-05,17.76157]
[1777023194339,33.4,77472.81,0.0,0.13835,8e-05,17.76157]
[1777023194371,33.4,77472.81,0.0,0.13835,8e-05,17.76157]
[1777023194398,33.4,77472.81,0.0,0.13835,8e-05,17.76157]
[1777023194673,33.4,77468.35,0.0,0.13799,8e-05,17.72878]
[1777023196343,33.4,77469.17,0.0,0.13806,8e-05,17.73514]
[1777023196410,33.4,77469.17,0.0,0.13806,8e-05,17.73514]
[1777023196675,33.41,77468.31,0.0,0.13799,8e-05,17.72905]
[1777023198366,33.41,77465.83,0.0,0.13779,8e-05,17.71094]
[1777023198373,33.41,77465.83,0.0,0.13779,8e-05,17.71094]
[1777023198417,33.41,77465.83,0.0,0.13779,8e-05,17.71094]
[1777023198638,33.41,77465.83,0.0,0.1378,8e-05,17.71124]
[1777023200437,33.41,77466.69,0.0,0.13787,8e-05,17.718]
[1777023200447,33.41,77466.69,0.0,0.13787,8e-05,17.718]
[1777023200526,33.41,77466.69,0.0,0.13787,8e-05,17.718]
[1777023200561,33.41,77466.69,0.0,0.13788,8e-05,17.71829]
[1777023202513,33.41,77466.82,0.0,0.13789,8e-05,17.71983]
[1777023202588,33.41,77466.82,0.0,0.13789,8e-05,17.71983]
[1777023202595,33.41,77466.82,0.0,0.1379,8e-05,17.72036]
[1777023204479,33.41,77472.77,0.0,0.13839,8e-05,17.76497]
[1777023204536,33.41,77472.77,0.0,0.13839,8e-05,17.76497]
[1777023204578,33.41,77472.77,0.0,0.1384,8e-05,17.76551]
[1777023208554,33.41,77468.73,0.0,0.13809,8e-05,17.73727]
[1777023208630,33.41,77468.73,0.0,0.13809,8e-05,17.73727]
[1777023208687,33.41,77468.02,0.0,0.13804,8e-05,17.73265]
[1777023210539,33.41,77468.58,0.0,0.13809,8e-05,17.73729]
[1777023210593,33.41,77468.58,0.0,0.13809,8e-05,17.73729]
[1777023210623,33.42,77468.58,0.0,0.13809,8e-05,17.73786]
[1777023215694,33.42,77467.76,0.0,0.13804,8e-05,17.73119]
[1777023216673,33.42,77467.76,0.0,0.13804,8e-05,17.73119]
[1777023216695,33.42,77468.46,0.0,0.1381,8e-05,17.73692]
[1777023216716,33.42,77468.46,0.0,0.1381,8e-05,17.73692]
[1777023218734,33.42,77467.91,0.0,0.13807,8e-05,17.73398]
[1777023218802,33.42,77467.91,0.0,0.13807,8e-05,17.73398]
[1777023219698,33.42,77468.02,0.0,0.13808,8e-05,17.73537]
[1777023222782,33.43,77468.01,0.0,0.1381,8e-05,17.73702]
[1777023222842,33.43,77468.01,0.0,0.1381,8e-05,17.73702]
[1777023223702,33.43,77468.03,0.0,0.13811,8e-05,17.73775]
[1777023224857,33.43,77468.03,0.0,0.13812,8e-05,17.7383]
[1777023224911,33.43,77468.03,0.0,0.13812,8e-05,17.7383]
[1777023225704,33.43,77468.21,0.0,0.13814,8e-05,17.74012]
[1777023226870,33.43,77468.21,0.0,0.13814,8e-05,17.74067]
[1777023226945,33.43,77468.21,0.0,0.13814,8e-05,17.74067]
[1777023227636,33.43,77468.21,0.0,0.13815,8e-05,17.74122]
[1777023228876,33.43,77468.21,0.0,0.13816,8e-05,17.74177]
[1777023228936,33.43,77468.21,0.0,0.13816,8e-05,17.74177]
[1777023229649,33.43,77468.21,0.0,0.13816,8e-05,17.74232]
[1777023230888,33.43,77468.43,0.0,0.13819,8e-05,17.74453]
[1777023230945,33.43,77468.43,0.0,0.13819,8e-05,17.74453]
[1777023231710,33.43,77468.69,0.0,0.13822,8e-05,17.74698]
[1777023232925,33.43,77468.69,0.0,0.13822,8e-05,17.74725]
[1777023232999,33.43,77468.69,0.0,0.13822,8e-05,17.74725]
[1777023233678,33.43,77468.69,0.0,0.13822,8e-05,17.74752]
[1777023234931,33.43,77468.52,0.0,0.13821,8e-05,17.74656]
[1777023235000,33.43,77468.52,0.0,0.13821,8e-05,17.74656]
[1777023235692,33.44,77468.52,0.0,0.13821,8e-05,17.74683]
[1777023236964,33.44,77468.74,0.0,0.13824,8e-05,17.74873]
[1777023237026,33.44,77468.74,0.0,0.13824,8e-05,17.74873]
[1777023237707,33.44,77468.74,0.0,0.13824,8e-05,17.74901]
[1777023238983,33.44,77468.02,0.0,0.13818,8e-05,17.74388]
[1777023239166,33.44,77468.02,0.0,0.13818,8e-05,17.74388]
[1777023239721,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023240145,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023240224,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023240369,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023240439,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023240458,33.44,77468.02,0.0,0.13818,8e-05,17.74413]
[1777023242725,33.44,77480.32,0.0,0.13921,8e-05,17.83621]
[1777023247730,33.44,77478.29,0.0,0.13906,8e-05,17.82258]
[1777023252735,33.44,77478.3,0.0,0.13907,8e-05,17.82349]
[1777023257740,33.44,77478.15,0.0,0.13906,8e-05,17.82322]
[1777023262745,33.44,77481.85,0.0,0.13938,8e-05,17.85136]
[1777023266749,33.44,77491.58,0.0,0.14019,8e-05,17.92407]
[1777023268741,33.45,77491.51,0.0,0.14018,8e-05,17.92379]
[1777023268751,33.45,77491.57,0.0,0.14019,8e-05,17.92428]
[1777023268869,33.45,77491.57,0.0,0.14019,8e-05,17.92428]
[1777023269020,33.45,77491.57,0.0,0.14019,8e-05,17.92428]
[1777023269083,33.45,77491.57,0.0,0.14019,8e-05,17.92428]
[1777023269752,33.45,77492.43,0.0,0.14026,8e-05,17.93091]
[1777023269814,33.45,77492.43,0.0,0.14026,8e-05,17.93091]
[1777023269893,33.45,77492.43,0.0,0.14026,8e-05,17.93091]
[1777023270661,33.45,77492.43,0.0,0.14026,8e-05,17.93091]
[1777023270728,33.45,77492.43,0.0,0.14026,8e-05,17.93091]
[1777023270753,33.45,77501.89,0.0,0.14105,8e-05,18.00127]
[1777023273516,33.45,77505.31,0.0,0.14131,8e-05,18.02344]
[1777023273718,33.45,77505.31,0.0,0.14132,8e-05,18.02356]
[1777023274171,33.45,77505.31,0.0,0.14132,8e-05,18.02356]
[1777023274283,33.45,77505.31,0.0,0.14132,8e-05,18.02356]
[1777023274757,33.45,77505.43,0.0,0.14133,8e-05,18.02461]
[1777023275578,33.45,77505.43,0.0,0.14133,8e-05,18.02461]
[1777023277409,33.45,77500.53,0.0,0.14092,8e-05,17.98851]
[1777023277760,33.45,77497.33,0.0,0.14066,8e-05,17.96492]
[1777023281275,33.45,77501.43,0.0,0.14101,8e-05,17.9959]
[1777023281340,33.45,77501.43,0.0,0.14101,8e-05,17.9959]
[1777023281352,33.45,77501.43,0.0,0.14101,8e-05,17.9959]
[1777023283588,33.45,77502.88,0.0,0.14113,8e-05,18.00694]
[1777023283668,33.45,77502.88,0.0,0.14113,8e-05,18.00694]
[1777023284418,33.45,77502.88,0.0,0.14113,8e-05,18.00707]
[1777023284439,33.45,77502.88,0.0,0.14113,8e-05,18.00707]
[1777023289772,33.45,77502.97,0.0,0.14115,8e-05,18.0085]
[1777023292913,33.45,77506.05,0.0,0.14141,8e-05,18.03179]
[1777023298781,33.45,77509.85,0.0,0.14173,8e-05,18.06049]
[1777023301355,33.45,77508.58,0.0,0.14163,8e-05,18.05118]
[1777023302674,33.45,77508.64,0.0,0.14163,8e-05,18.05175]
[1777023302718,33.45,77508.64,0.0,0.14163,8e-05,18.05175]
[1777023303906,33.45,77508.8,0.0,0.14165,8e-05,18.05306]
[1777023304787,33.45,77509.07,0.0,0.14167,8e-05,18.05516]
[1777023309792,33.45,77510.0,0.0,0.14175,8e-05,18.06245]
[1777023310233,33.45,77510.0,0.0,0.14175,8e-05,18.06245]
[1777023311224,33.45,77510.32,0.0,0.14178,8e-05,18.06491]
[1777023313720,33.45,77510.32,0.0,0.14178,8e-05,18.06491]
[1777023314154,33.45,77510.32,0.0,0.14178,8e-05,18.06482]
[1777023314805,33.45,77526.47,0.0,0.14313,8e-05,18.18471]
[1777023319810,33.45,77522.49,0.0,0.14279,8e-05,18.15473]
[1777023322006,33.45,77522.61,0.0,0.1428,8e-05,18.15551]
[1777023322154,33.45,77522.61,0.0,0.1428,8e-05,18.15551]
[1777023322216,33.45,77522.61,0.0,0.1428,8e-05,18.15551]
[1777023322264,33.45,77522.61,0.0,0.1428,8e-05,18.15551]
[1777023325017,33.45,77522.61,0.0,0.1428,8e-05,18.15538]
[1777023325838,33.45,77520.17,0.0,0.14259,8e-05,18.13722]
[1777023326287,33.45,77520.17,0.0,0.14259,8e-05,18.13722]
[1777023326817,33.45,77520.02,0.0,0.14258,8e-05,18.13608]
[1777023331882,33.45,77515.98,0.0,0.14222,8e-05,18.10245]
[1777023332395,33.45,77515.98,0.0,0.14222,8e-05,18.10245]
[1777023332411,33.45,77515.98,0.0,0.14222,8e-05,18.10245]
[1777023332823,33.45,77516.61,0.0,0.14227,8e-05,18.10716]
[1777023334408,33.45,77516.45,0.0,0.14226,8e-05,18.106]
[1777023334825,33.45,77516.59,0.0,0.14227,8e-05,18.10703]
[1777023339830,33.45,77516.79,0.0,0.14229,8e-05,18.10852]
[1777023344835,33.45,77518.97,0.0,0.14247,8e-05,18.12475]
[1777023349840,33.45,77519.75,0.0,0.14253,8e-05,18.13042]
[1777023354845,33.45,77519.4,0.0,0.1425,8e-05,18.1277]
[1777023356360,33.45,77515.78,0.0,0.1422,8e-05,18.10081]
[1777023356624,33.45,77515.78,0.0,0.1422,8e-05,18.10081]
[1777023363420,33.45,77515.85,0.0,0.14221,8e-05,18.10147]
[1777023365039,33.45,77517.23,0.0,0.14232,8e-05,18.11173]
[1777023365242,33.45,77517.23,0.0,0.14232,8e-05,18.11173]
[1777023365858,33.45,77516.48,0.0,0.14226,8e-05,18.10618]
[1777023366915,33.45,77517.19,0.0,0.14232,8e-05,18.11146]
[1777023367860,33.45,77516.26,0.0,0.14224,8e-05,18.10455]
[1777023372865,33.45,77517.08,0.0,0.1423,8e-05,18.10975]
[1777023377870,33.45,77523.72,0.0,0.14285,8e-05,18.15829]
[1777023382875,33.45,77522.88,0.0,0.14277,8e-05,18.15173]
[1777023387880,33.45,77518.9,0.0,0.14244,8e-05,18.12206]
[1777023392884,33.45,77519.28,0.0,0.14245,8e-05,18.12134]
[1777023398170,33.45,77519.17,0.0,0.14244,8e-05,18.12047]
[1777023403880,33.45,77522.36,0.0,0.1427,8e-05,18.14399]
[1777023406897,33.45,77534.14,0.0,0.14369,8e-05,18.23123]
[1777023411903,33.45,77526.71,0.0,0.14305,8e-05,18.17484]
[1777023413357,33.44,77520.31,0.0,0.14251,8e-05,18.12702]
[1777023413905,33.44,77520.37,0.0,0.14252,8e-05,18.12744]
[1777023418910,33.44,77521.39,0.0,0.1426,8e-05,18.13489]
[1777023423915,33.44,77521.72,0.0,0.14263,8e-05,18.13722]
[1777023428920,33.44,77522.69,0.0,0.1427,8e-05,18.14417]
[1777023433925,33.44,77526.41,0.0,0.14301,8e-05,18.17152]
[1777023439931,33.44,77526.5,0.0,0.14302,8e-05,18.17175]
[1777023445937,33.44,77527.12,0.0,0.14306,8e-05,18.17588]
[1777023450942,33.44,77531.0,0.0,0.14338,8e-05,18.20416]
[1777023452355,33.44,77531.56,0.0,0.14341,8e-05,18.20475]
[1777023452944,33.44,77539.91,0.0,0.14411,8e-05,18.26663]
[1777023453062,33.44,77539.91,0.0,0.14411,8e-05,18.26663]
[1777023454361,33.44,77541.2,0.0,0.14421,8e-05,18.27606]
[1777023454946,33.44,77540.47,0.0,0.14415,8e-05,18.27038]
[1777023457574,33.44,77540.52,0.0,0.14415,8e-05,18.27036]
[1777023457949,33.44,77540.4,0.0,0.14413,8e-05,18.26928]
[1777023462954,33.44,77548.39,0.0,0.1448,8e-05,18.32758]
[1777023467959,33.43,77549.68,0.0,0.14489,8e-05,18.33573]
[1777023472964,33.43,77548.78,0.0,0.14479,8e-05,18.32761]
[1777023477969,33.43,77557.44,0.0,0.14551,8e-05,18.3907]
[1777023478682,33.43,77557.44,0.0,0.14551,8e-05,18.3907]
[1777023478970,33.43,77558.5,0.0,0.1456,8e-05,18.39823]
[1777023483975,33.43,77560.82,0.0,0.14577,9e-05,18.41377]
[1777023487795,33.43,77560.94,0.0,0.14577,9e-05,18.41362]
[1777023487871,33.42,77560.94,0.0,0.14577,9e-05,18.41328]
[1777023490442,33.42,77562.23,0.0,0.14588,9e-05,18.42269]
[1777023490982,33.42,77584.49,0.0,0.14777,9e-05,18.5885]
[1777023495987,33.42,77586.49,0.0,0.14793,9e-05,18.60207]
[1777023496470,33.42,77586.49,0.0,0.14793,9e-05,18.60207]
[1777023496988,33.42,77586.6,0.0,0.14794,9e-05,18.60265]
[1777023501993,33.42,77586.49,0.0,0.14791,9e-05,18.60083]
[1777023506998,33.42,77587.07,0.0,0.14796,9e-05,18.6047]
[1777023512003,33.42,77587.13,0.0,0.14794,9e-05,18.60117]
[1777023517009,33.42,77585.57,0.0,0.1478,9e-05,18.58904]
[1777023522015,33.42,77586.37,0.0,0.14786,9e-05,18.59459]
[1777023527020,33.42,77586.93,0.0,0.1479,9e-05,18.5983]
[1777023532025,33.42,77586.12,0.0,0.14783,9e-05,18.59185]
[1777023537030,33.41,77587.36,0.0,0.14793,9e-05,18.60063]
[1777023542035,33.41,77587.59,0.0,0.14794,9e-05,18.6019]
[1777023547040,33.41,77583.0,0.0,0.14754,9e-05,18.56723]
[1777023552045,33.41,77579.92,0.0,0.14728,9e-05,18.54384]
[1777023558051,33.41,77578.2,0.0,0.14713,9e-05,18.53099]
[1777023564005,33.41,77576.85,0.0,0.14701,9e-05,18.52072]
[1777023565030,33.41,77576.85,0.0,0.14701,9e-05,18.52072]
[1777023566249,33.41,77576.67,0.0,0.14699,9e-05,18.51898]
[1777023567024,33.41,77576.67,0.0,0.14699,9e-05,18.51878]
[1777023572065,33.41,77573.91,0.0,0.14672,9e-05,18.49376]
[1777023577072,33.41,77571.73,0.0,0.14651,9e-05,18.47564]
[1777023582077,33.4,77569.08,0.0,0.14626,9e-05,18.45391]
[1777023582498,33.4,77569.08,0.0,0.14626,9e-05,18.45391]
[1777023583078,33.4,77569.21,0.0,0.14627,9e-05,18.45441]
[1777023585080,33.4,77559.16,0.0,0.14541,8e-05,18.37879]
[1777023589072,33.4,77556.3,0.0,0.14515,8e-05,18.35666]
[1777023592516,33.4,77555.69,0.0,0.14509,8e-05,18.35108]
[1777023593088,33.4,77555.7,0.0,0.14509,8e-05,18.35086]
[1777023593725,33.4,77555.7,0.0,0.14509,8e-05,18.35086]
[1777023594089,33.4,77553.94,0.0,0.14493,8e-05,18.33752]
[1777023594336,33.4,77553.94,0.0,0.14493,8e-05,18.33752]
[1777023595090,33.4,77553.17,0.0,0.14487,8e-05,18.33152]
[1777023596649,33.4,77553.17,0.0,0.14486,8e-05,18.33129]
[1777023597092,33.4,77552.64,0.0,0.14482,8e-05,18.32713]
[1777023602097,33.4,77555.37,0.0,0.14503,8e-05,18.34632]
[1777023607102,33.39,77555.27,0.0,0.14501,8e-05,18.34436]
[1777023612107,33.39,77555.35,0.0,0.145,8e-05,18.3437]
[1777023617112,33.39,77555.51,0.0,0.145,8e-05,18.34367]
[1777023622117,33.39,77556.47,0.0,0.14507,8e-05,18.34959]
[1777023627122,33.39,77556.13,0.0,0.14503,8e-05,18.34588]
[1777023632127,33.38,77556.01,0.0,0.14498,8e-05,18.34021]
[1777023637132,33.38,77556.64,0.0,0.14503,8e-05,18.34442]
[1777023642137,33.38,77556.91,0.0,0.14505,8e-05,18.3463]
[1777023647142,33.38,77557.64,0.0,0.14511,8e-05,18.35162]
[1777023652147,33.38,77557.32,0.0,0.14508,8e-05,18.34904]
[1777023657154,33.38,77557.71,0.0,0.14511,8e-05,18.35181]
[1777023662159,33.38,77557.22,0.0,0.14507,8e-05,18.34803]
[1777023662311,33.38,77557.22,0.0,0.14507,8e-05,18.34803]
[1777023662589,33.38,77557.22,0.0,0.14507,8e-05,18.34803]
[1777023662658,33.38,77557.22,0.0,0.14507,8e-05,18.34803]
[1777023663160,33.38,77557.38,0.0,0.14508,8e-05,18.34924]
[1777023664161,33.38,77567.51,0.0,0.14594,9e-05,18.42492]
[1777023665873,33.38,77571.38,0.0,0.14628,9e-05,18.45387]
[1777023665970,33.38,77571.38,0.0,0.14628,9e-05,18.45387]
[1777023666163,33.38,77572.14,0.0,0.14634,9e-05,18.45956]
[1777023667864,33.38,77574.23,0.0,0.14652,9e-05,18.47519]
[1777023668165,33.38,77574.07,0.0,0.14651,9e-05,18.47412]
[1777023670700,33.38,77574.07,0.0,0.14651,9e-05,18.47428]
[1777023671168,33.38,77574.45,0.0,0.14654,9e-05,18.47716]
[1777023676173,33.38,77578.5,0.0,0.14689,9e-05,18.50742]
[1777023681178,33.38,77584.0,0.0,0.14736,9e-05,18.54842]
[1777023684142,33.38,77584.47,0.0,0.1474,9e-05,18.55194]
[1777023689186,33.38,77584.05,0.0,0.14735,9e-05,18.54799]
[1777023694191,33.38,77576.91,0.0,0.14671,9e-05,18.49014]
[1777023699196,33.38,77576.79,0.0,0.1467,9e-05,18.48936]
[1777023704201,33.38,77576.07,0.0,0.14663,9e-05,18.48368]
[1777023704961,33.38,77576.07,0.0,0.14663,9e-05,18.48368]
[1777023705062,33.38,77576.07,0.0,0.14663,9e-05,18.48352]
[1777023705902,33.38,77576.07,0.0,0.14663,9e-05,18.48352]
[1777023706203,33.38,77576.93,0.0,0.1467,9e-05,18.4898]
[1777023706826,33.38,77576.93,0.0,0.1467,9e-05,18.4898]
[1777023707204,33.38,77576.59,0.0,0.14667,9e-05,18.48711]
[1777023709926,33.38,77576.63,0.0,0.14667,9e-05,18.48707]
[1777023711517,33.38,77576.52,0.0,0.14666,9e-05,18.486]
[1777023712546,33.38,77576.78,0.0,0.14668,9e-05,18.48779]
[1777023713211,33.38,77576.82,0.0,0.14668,9e-05,18.48793]
[1777023718216,33.38,77576.86,0.0,0.14668,9e-05,18.48745]
[1777023723220,33.38,77578.4,0.0,0.1468,9e-05,18.49826]
[1777023724375,33.38,77579.8,0.0,0.14692,9e-05,18.50858]
[1777023725222,33.37,77580.22,0.0,0.14695,9e-05,18.5115]
[1777023725447,33.37,77580.22,0.0,0.14695,9e-05,18.5115]
[1777023726501,33.37,77580.22,0.0,0.14695,9e-05,18.51131]
[1777023726526,33.37,77580.22,0.0,0.14695,9e-05,18.51131]
[1777023726902,33.37,77580.22,0.0,0.14695,9e-05,18.51131]
[1777023726943,33.37,77580.22,0.0,0.14695,9e-05,18.51131]
[1777023731133,33.37,77581.58,0.0,0.14706,9e-05,18.52068]
[1777023736233,33.37,77580.62,0.0,0.14696,9e-05,18.51238]
[1777023741238,33.37,77580.27,0.0,0.14692,9e-05,18.50883]
[1777023746244,33.37,77580.93,0.0,0.14697,9e-05,18.51292]
[1777023751249,33.37,77581.76,0.0,0.147,9e-05,18.51466]
[1777023756254,33.37,77580.97,0.0,0.14693,9e-05,18.50791]
[1777023756962,33.37,77580.97,0.0,0.14693,9e-05,18.50791]
[1777023757116,33.37,77580.97,0.0,0.14692,9e-05,18.50774]
[1777023762260,33.36,77580.31,0.0,0.14686,9e-05,18.50191]
[1777023765767,33.36,77582.2,0.0,0.14701,9e-05,18.51553]
[1777023766264,33.36,77582.57,0.0,0.14704,9e-05,18.51809]
[1777023771269,33.36,77582.3,0.0,0.14702,9e-05,18.51622]
[1777023776274,33.36,77580.83,0.0,0.1469,9e-05,18.50545]
[1777023776499,33.36,77580.83,0.0,0.1469,9e-05,18.50545]
[1777023777137,33.36,77580.83,0.0,0.14689,9e-05,18.50528]
[1777023778655,33.36,77580.72,0.0,0.14688,9e-05,18.50433]
[1777023779277,33.36,77575.44,0.0,0.14643,9e-05,18.46476]
[1777023781608,33.36,77572.8,0.0,0.1462,9e-05,18.44483]
[1777023782280,33.36,77572.91,0.0,0.14621,9e-05,18.44558]
[1777023787285,33.36,77571.39,0.0,0.14608,9e-05,18.43382]
[1777023792290,33.36,77573.8,0.0,0.14628,9e-05,18.45137]
[1777023797295,33.36,77574.09,0.0,0.1463,9e-05,18.45299]
[1777023802300,33.36,77574.06,0.0,0.14629,9e-05,18.45231]
[1777023808306,33.36,77572.92,0.0,0.14618,9e-05,18.44317]
[1777023813311,33.36,77570.47,0.0,0.14595,9e-05,18.42105]
[1777023818316,33.36,77571.54,0.0,0.14603,9e-05,18.42863]
[1777023823321,33.36,77571.92,0.0,0.14606,9e-05,18.43111]
[1777023828326,33.36,77573.21,0.0,0.14617,9e-05,18.44038]
[1777023833331,33.36,77573.9,0.0,0.14622,9e-05,18.4451]
[1777023839337,33.35,77574.09,0.0,0.14623,9e-05,18.446]
[1777023844342,33.35,77573.36,0.0,0.14617,9e-05,18.44015]
[1777023849347,33.35,77574.66,0.0,0.14627,9e-05,18.44938]
[1777023854352,33.35,77574.1,0.0,0.14622,9e-05,18.44469]
[1777023859357,33.35,77567.6,0.0,0.14566,9e-05,18.3958]
[1777023864362,33.35,77567.58,0.0,0.14565,9e-05,18.39476]
[1777023869367,33.35,77569.0,0.0,0.14575,9e-05,18.4038]
[1777023874372,33.35,77569.83,0.0,0.14578,9e-05,18.40503]
[1777023875061,33.35,77569.83,0.0,0.14578,9e-05,18.40503]
[1777023875142,33.35,77569.83,0.0,0.14578,9e-05,18.40503]
[1777023875243,33.35,77569.83,0.0,0.14578,9e-05,18.40472]
[1777023876842,33.34,77570.2,0.0,0.1458,9e-05,18.40714]
[1777023876875,33.34,77570.2,0.0,0.1458,9e-05,18.40714]
[1777023877375,33.34,77570.73,0.0,0.14585,9e-05,18.41077]
[1777023882380,33.34,77573.04,0.0,0.14603,9e-05,18.42666]
[1777023887384,33.34,77580.77,0.0,0.14668,9e-05,18.48425]
[1777023887945,33.34,77580.77,0.0,0.14668,9e-05,18.48425]
[1777023888385,33.34,77582.07,0.0,0.14679,9e-05,18.49381]
[1777023892183,33.34,77585.57,0.0,0.1471,9e-05,18.52011]
[1777023893967,33.34,77585.57,0.0,0.1471,9e-05,18.52019]
[1777023894391,33.34,77588.25,0.0,0.14733,9e-05,18.54019]
[1777023897040,33.34,77590.41,0.0,0.14751,9e-05,18.55634]
[1777023897330,33.34,77590.41,0.0,0.14751,9e-05,18.55626]
[1777023902047,33.34,77596.8,0.0,0.14806,9e-05,18.60381]
[1777023902076,33.34,77596.8,0.0,0.14806,9e-05,18.60381]
[1777023902678,33.34,77596.8,0.0,0.14806,9e-05,18.60374]
[1777023902754,33.34,77596.8,0.0,0.14806,9e-05,18.60374]
[1777023903400,33.34,77596.23,0.0,0.14801,9e-05,18.59937]
[1777023905116,33.34,77592.5,0.0,0.14769,9e-05,18.57149]
[1777023905197,33.34,77592.5,0.0,0.14769,9e-05,18.57149]
[1777023905386,33.34,77592.5,0.0,0.14769,9e-05,18.57152]
[1777023907164,33.34,77586.38,0.0,0.14716,9e-05,18.52552]
[1777023907404,33.34,77586.21,0.0,0.14714,9e-05,18.52408]
[1777023911218,33.34,77585.14,0.0,0.14704,9e-05,18.51554]
[1777023911252,33.34,77585.14,0.0,0.14704,9e-05,18.51554]
[1777023913234,33.34,77585.14,0.0,0.14704,9e-05,18.51513]
[1777023913238,33.34,77585.14,0.0,0.14704,9e-05,18.51513]
[1777023913335,33.34,77585.14,0.0,0.14704,9e-05,18.51496]
[1777023915273,33.34,77585.0,0.0,0.14702,9e-05,18.51378]
[1777023915414,33.34,77585.0,0.0,0.14702,9e-05,18.51361]
[1777023920419,33.34,77581.66,0.0,0.14673,9e-05,18.4879]
[1777023923901,33.34,77581.11,0.0,0.14667,9e-05,18.48333]
[1777023924437,33.34,77578.49,0.0,0.14645,9e-05,18.46361]
[1777023929442,33.34,77570.47,0.0,0.14576,9e-05,18.40338]
[1777023934447,33.33,77571.21,0.0,0.14579,9e-05,18.40445]
[1777023939451,33.33,77570.98,0.0,0.14575,9e-05,18.40125]
[1777023944456,33.33,77570.06,0.0,0.14566,9e-05,18.39291]
[1777023949461,33.33,77570.47,0.0,0.14567,9e-05,18.39454]
[1777023954466,33.32,77568.89,0.0,0.14552,9e-05,18.38133]
[1777023959471,33.32,77568.76,0.0,0.1455,9e-05,18.37905]
[1777023964476,33.32,77568.02,0.0,0.14542,9e-05,18.37218]
[1777023969481,33.32,77568.02,0.0,0.1454,9e-05,18.3709]
[1777023974486,33.32,77568.62,0.0,0.14544,9e-05,18.3741]
[1777023979491,33.31,77567.7,0.0,0.14535,9e-05,18.36598]
[1777023984496,33.31,77566.6,0.0,0.14524,9e-05,18.35661]
[1777023986765,33.31,77567.02,0.0,0.14527,9e-05,18.35923]
[1777023986821,33.31,77567.02,0.0,0.14527,9e-05,18.35923]
[1777023986836,33.31,77567.02,0.0,0.14527,9e-05,18.35923]
[1777023986844,33.31,77567.02,0.0,0.14527,9e-05,18.35923]
[1777023986903,33.31,77567.02,0.0,0.14527,9e-05,18.35923]
[1777023987499,33.31,77567.24,0.0,0.14528,9e-05,18.36069]
[1777023988305,33.31,77567.24,0.0,0.14528,9e-05,18.36069]
[1777023988313,33.31,77567.24,0.0,0.14528,9e-05,18.36069]
[1777023988363,33.31,77567.24,0.0,0.14528,9e-05,18.36069]
[1777023988442,33.31,77567.24,0.0,0.14528,9e-05,18.36045]
[1777023990329,33.31,77567.54,0.0,0.1453,9e-05,18.36242]
[1777023990388,33.31,77567.54,0.0,0.1453,9e-05,18.36242]
[1777023990448,33.31,77567.54,0.0,0.1453,9e-05,18.36242]
[1777023990486,33.31,77567.54,0.0,0.1453,9e-05,18.36218]
[1777023992361,33.31,77567.9,0.0,0.14531,9e-05,18.36111]
[1777023992483,33.31,77567.9,0.0,0.1453,9e-05,18.36088]
[1777023996871,33.31,77566.31,0.0,0.14516,9e-05,18.34814]
[1777023996925,33.31,77566.31,0.0,0.14516,9e-05,18.34814]
[1777023997509,33.31,77567.23,0.0,0.14523,9e-05,18.35479]
[1777024003515,33.31,77567.92,0.0,0.14528,9e-05,18.35858]
[1777024009521,33.3,77567.92,0.0,0.14526,9e-05,18.35717]
[1777024014526,33.3,77566.59,0.0,0.14513,9e-05,18.34614]
[1777024019531,33.3,77565.23,0.0,0.14501,9e-05,18.33494]
[1777024024536,33.3,77566.56,0.0,0.14511,9e-05,18.34385]
[1777024029541,33.3,77567.17,0.0,0.14515,9e-05,18.3473]
[1777024034546,33.3,77566.1,0.0,0.14504,9e-05,18.33832]
[1777024039551,33.29,77566.29,0.0,0.14505,9e-05,18.33871]
[1777024044556,33.29,77567.55,0.0,0.14514,9e-05,18.34709]
[1777024049561,33.29,77568.6,0.0,0.14522,9e-05,18.35388]
[1777024054566,33.29,77568.02,0.0,0.14514,9e-05,18.34496]
[1777024059571,33.29,77568.02,0.0,0.14512,9e-05,18.34393]
[1777024065577,33.29,77569.07,0.0,0.1452,9e-05,18.35059]
[1777024068183,33.28,77569.32,0.0,0.14522,9e-05,18.35203]
[1777024069220,33.28,77569.66,0.0,0.14524,9e-05,18.35432]
[1777024074362,33.28,77572.3,0.0,0.14545,9e-05,18.37286]
[1777024079690,33.28,77575.96,0.0,0.14575,9e-05,18.3987]
[1777024083821,33.28,77576.89,0.0,0.14581,9e-05,18.40457]
[1777024084331,33.28,77576.89,0.0,0.14581,9e-05,18.40457]
[1777024084449,33.28,77576.89,0.0,0.14581,9e-05,18.40457]
[1777024084461,33.28,77576.89,0.0,0.14581,9e-05,18.40457]
[1777024084540,33.28,77576.89,0.0,0.14581,9e-05,18.40457]
[1777024084595,33.28,77577.03,0.0,0.14582,9e-05,18.40532]
[1777024085859,33.28,77577.0,0.0,0.14581,9e-05,18.40479]
[1777024086597,33.28,77571.47,0.0,0.14534,9e-05,18.36315]
[1777024087630,33.28,77569.19,0.0,0.14514,9e-05,18.34588]
[1777024087708,33.28,77569.19,0.0,0.14514,9e-05,18.34588]
[1777024088599,33.28,77568.7,0.0,0.1451,9e-05,18.34199]
[1777024089653,33.28,77568.7,0.0,0.1451,9e-05,18.3418]
[1777024090601,33.28,77567.93,0.0,0.14503,9e-05,18.33588]
[1777024095606,33.27,77565.42,0.0,0.14481,9e-05,18.31623]
[1777024100611,33.27,77561.18,0.0,0.14444,8e-05,18.28373]
[1777024100888,33.27,77561.18,0.0,0.14444,8e-05,18.28373]
[1777024101612,33.27,77558.57,0.0,0.14421,8e-05,18.26407]
[1777024106618,33.27,77559.19,0.0,0.14426,8e-05,18.26838]
[1777024107574,33.27,77559.19,0.0,0.14426,8e-05,18.26838]
[1777024107619,33.27,77559.36,0.0,0.14427,8e-05,18.26947]
[1777024112624,33.27,77557.61,0.0,0.1441,8e-05,18.25249]
[1777024112760,33.27,77557.61,0.0,0.1441,8e-05,18.25249]
[1777024113625,33.27,77557.77,0.0,0.14411,8e-05,18.25362]
[1777024118630,33.27,77556.74,0.0,0.14402,8e-05,18.24555]
[1777024123635,33.27,77556.44,0.0,0.14399,8e-05,18.24299]
[1777024128640,33.27,77556.28,0.0,0.14397,8e-05,18.24144]
[1777024133645,33.27,77556.14,0.0,0.14396,8e-05,18.24008]
[1777024139651,33.27,77556.1,0.0,0.14395,8e-05,18.23941]
[1777024141721,33.27,77556.0,0.0,0.14394,8e-05,18.23852]
[1777024141870,33.27,77556.0,0.0,0.14394,8e-05,18.23852]
[1777024141877,33.27,77556.0,0.0,0.14394,8e-05,18.23852]
[1777024144089,33.27,77556.04,0.0,0.14394,8e-05,18.23868]
[1777024147507,33.27,77555.82,0.0,0.14392,8e-05,18.23688]
[1777024148765,33.27,77555.79,0.0,0.14392,8e-05,18.23654]
[1777024154666,33.27,77555.81,0.0,0.14391,8e-05,18.23636]
[1777024159671,33.27,77555.93,0.0,0.14392,8e-05,18.23698]
[1777024164675,33.27,77555.76,0.0,0.1439,8e-05,18.23539]
[1777024169680,33.27,77555.7,0.0,0.1439,8e-05,18.23468]
[1777024174685,33.27,77555.64,0.0,0.14387,8e-05,18.23054]
[1777024179690,33.27,77556.48,0.0,0.14393,8e-05,18.23654]
[1777024184695,33.26,77557.39,0.0,0.14401,8e-05,18.24303]
[1777024189553,33.26,77559.42,0.0,0.14418,8e-05,18.25788]
[1777024189558,33.26,77559.42,0.0,0.14417,8e-05,18.2578]
[1777024194705,33.26,77561.49,0.0,0.14434,8e-05,18.2728]
[1777024196345,33.26,77561.87,0.0,0.14438,8e-05,18.27556]
[1777024196707,33.26,77562.17,0.0,0.1444,8e-05,18.27769]
[1777024198181,33.26,77556.57,0.0,0.14392,8e-05,18.23568]
[1777024198509,33.26,77556.57,0.0,0.14392,8e-05,18.23568]
[1777024199019,33.26,77556.57,0.0,0.14392,8e-05,18.23568]
[1777024199456,33.26,77556.57,0.0,0.14392,8e-05,18.23568]
[1777024202704,33.26,77550.02,0.0,0.14337,8e-05,18.18695]
[1777024202714,33.26,77539.26,0.0,0.14247,8e-05,18.10662]
[1777024204682,33.26,77538.39,0.0,0.14239,8e-05,18.10026]
[1777024204716,33.26,77537.03,0.0,0.14228,8e-05,18.09025]
[1777024209721,33.27,77535.05,0.0,0.14212,8e-05,18.07621]
[1777024214726,33.27,77532.83,0.0,0.14195,8e-05,18.06044]
[1777024216080,33.27,77532.39,0.0,0.14191,8e-05,18.05729]
[1777024216828,33.27,77532.35,0.0,0.14191,8e-05,18.05716]
[1777024216840,33.27,77532.35,0.0,0.14191,8e-05,18.05716]
[1777024216888,33.27,77532.35,0.0,0.14191,8e-05,18.05716]
[1777024217637,33.27,77532.35,0.0,0.14191,8e-05,18.05748]
[1777024217969,33.27,77532.35,0.0,0.14191,8e-05,18.05748]
[1777024218044,33.27,77532.35,0.0,0.14191,8e-05,18.05748]
[1777024218730,33.27,77517.95,0.0,0.14071,8e-05,17.95027]
[1777024220992,33.27,77517.95,0.0,0.14071,8e-05,17.95058]
[1777024221733,33.27,77518.09,0.0,0.14073,8e-05,17.95228]
[1777024223664,33.27,77517.09,0.0,0.14065,8e-05,17.94488]
[1777024223944,33.27,77515.18,0.0,0.14049,8e-05,17.93071]
[1777024223991,33.27,77515.18,0.0,0.14049,8e-05,17.93071]
[1777024224553,33.27,77515.18,0.0,0.14049,8e-05,17.93071]
[1777024224653,33.27,77515.18,0.0,0.14049,8e-05,17.93077]
[1777024225967,33.27,77515.27,0.0,0.1405,8e-05,17.93151]
[1777024226738,33.27,77515.16,0.0,0.14049,8e-05,17.93073]
[1777024227961,33.27,77514.44,0.0,0.14043,8e-05,17.92546]
[1777024227987,33.27,77514.44,0.0,0.14043,8e-05,17.92546]
[1777024227995,33.27,77514.44,0.0,0.14043,8e-05,17.92546]
[1777024232016,33.27,77513.95,0.0,0.14037,8e-05,17.91855]
[1777024232039,33.27,77513.95,0.0,0.14037,8e-05,17.91855]
[1777024236086,33.27,77513.67,0.0,0.14035,8e-05,17.91681]
[1777024236109,33.27,77513.67,0.0,0.14035,8e-05,17.91681]
[1777024238132,33.27,77514.08,0.0,0.14039,8e-05,17.92032]
[1777024238150,33.27,77514.08,0.0,0.14039,8e-05,17.92032]
[1777024239215,33.27,77514.31,0.0,0.14042,8e-05,17.92234]
[1777024240133,33.27,77514.44,0.0,0.14043,8e-05,17.92371]
[1777024240183,33.27,77514.44,0.0,0.14043,8e-05,17.92371]
[1777024240752,33.27,77514.37,0.0,0.14043,8e-05,17.92351]
[1777024241884,33.27,77514.34,0.0,0.14043,8e-05,17.92364]
[1777024242171,33.27,77514.34,0.0,0.14043,8e-05,17.92364]
[1777024242754,33.27,77514.33,0.0,0.14043,8e-05,17.92394]
[1777024244193,33.27,77514.19,0.0,0.14043,8e-05,17.92321]
[1777024244756,33.28,77514.0,0.0,0.14042,8e-05,17.92221]
[1777024249761,33.28,77512.98,0.0,0.14035,8e-05,17.91636]
[1777024254730,33.28,77512.97,0.0,0.14037,8e-05,17.91773]
[1777024254766,33.28,77515.38,0.0,0.14057,8e-05,17.93604]
[1777024258770,33.28,77528.26,0.0,0.14166,8e-05,18.03322]
[1777024263775,33.29,77526.82,0.0,0.14156,8e-05,18.02409]
[1777024264568,33.29,77526.82,0.0,0.14156,8e-05,18.02409]
[1777024264628,33.29,77526.82,0.0,0.14156,8e-05,18.02409]
[1777024264706,33.29,77526.82,0.0,0.14156,8e-05,18.02459]
[1777024267779,33.29,77515.06,0.0,0.1406,8e-05,17.93834]
[1777024270664,33.29,77513.04,0.0,0.14044,8e-05,17.92392]
[1777024270741,33.29,77513.04,0.0,0.14044,8e-05,17.92426]
[1777024270796,33.29,77513.04,0.0,0.14044,8e-05,17.92426]
[1777024272667,33.29,77513.16,0.0,0.14046,8e-05,17.92551]
[1777024272761,33.29,77513.16,0.0,0.14046,8e-05,17.92585]
[1777024277789,33.29,77512.55,0.0,0.14043,8e-05,17.92304]
[1777024282794,33.3,77512.15,0.0,0.14042,8e-05,17.9219]
[1777024285556,33.3,77512.39,0.0,0.14044,8e-05,17.92439]
[1777024285657,33.3,77512.39,0.0,0.14045,8e-05,17.92474]
[1777024287407,33.3,77511.94,0.0,0.14041,8e-05,17.92172]
[1777024287799,33.3,77512.35,0.0,0.14045,8e-05,17.92512]
[1777024292804,33.3,77513.43,0.0,0.14054,8e-05,17.93124]
[1777024297351,33.3,77512.0,0.0,0.14044,8e-05,17.92204]
[1777024297809,33.3,77512.09,0.0,0.14045,8e-05,17.92306]
[1777024300018,33.31,77511.8,0.0,0.14043,8e-05,17.92155]
[1777024300812,33.31,77512.63,0.0,0.1405,8e-05,17.92805]
[1777024303088,33.31,77511.92,0.0,0.14045,8e-05,17.92348]
[1777024303815,33.31,77512.13,0.0,0.14048,8e-05,17.92539]
[1777024303991,33.31,77512.13,0.0,0.14048,8e-05,17.92539]
[1777024304606,33.31,77512.13,0.0,0.14048,8e-05,17.92539]
[1777024305709,33.31,77512.13,0.0,0.14048,8e-05,17.92572]
[1777024305721,33.31,77512.13,0.0,0.14048,8e-05,17.92605]
[1777024306555,33.31,77512.13,0.0,0.14048,8e-05,17.92605]
[1777024306656,33.31,77512.13,0.0,0.14049,8e-05,17.92639]
[1777024311823,33.31,77508.69,0.0,0.14022,8e-05,17.90242]
[1777024316828,33.31,77511.59,0.0,0.14048,8e-05,17.92586]
[1777024321833,33.32,77512.03,0.0,0.14054,8e-05,17.93078]
[1777024326838,33.32,77518.4,0.0,0.14109,8e-05,17.97961]
[1777024331628,33.32,77521.59,0.0,0.14136,8e-05,18.00436]
[1777024331729,33.32,77521.59,0.0,0.14137,8e-05,18.00459]
[1777024336848,33.32,77524.49,0.0,0.14164,8e-05,18.02861]
[1777024341853,33.33,77526.25,0.0,0.14181,8e-05,18.044]
[1777024346858,33.33,77525.6,0.0,0.14178,8e-05,18.04143]
[1777024351863,33.34,77526.29,0.0,0.14184,8e-05,18.04533]
[1777024356868,33.34,77526.05,0.0,0.14185,8e-05,18.04574]
[1777024361873,33.34,77529.7,0.0,0.14218,8e-05,18.07505]
[1777024366878,33.34,77531.11,0.0,0.14232,8e-05,18.08745]
[1777024371883,33.35,77530.4,0.0,0.14228,8e-05,18.08407]
[1777024376888,33.35,77530.47,0.0,0.14231,8e-05,18.08651]
[1777024381893,33.35,77530.6,0.0,0.14234,8e-05,18.08941]
[1777024386166,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386701,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386785,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386798,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386817,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386873,33.36,77532.62,0.0,0.14253,8e-05,18.10592]
[1777024386878,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024386942,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387008,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387012,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387120,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387258,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387340,33.36,77532.62,0.0,0.14254,8e-05,18.10628]
[1777024387863,33.36,77532.62,0.0,0.14254,8e-05,18.10663]
[1777024388413,33.36,77532.62,0.0,0.14254,8e-05,18.10663]
[1777024389845,33.36,77551.44,0.0,0.14413,8e-05,18.24726]
[1777024390251,33.36,77551.44,0.0,0.14413,8e-05,18.24726]
[1777024390335,33.36,77551.44,0.0,0.14413,8e-05,18.24726]
[1777024390347,33.36,77551.44,0.0,0.14413,8e-05,18.24726]
[1777024390851,33.36,77551.44,0.0,0.14413,8e-05,18.24737]
[1777024392294,33.36,77557.72,0.0,0.14466,8e-05,18.29432]
[1777024392865,33.36,77557.72,0.0,0.14467,8e-05,18.29441]
[1777024396239,33.36,77558.63,0.0,0.14475,8e-05,18.3015]
[1777024396893,33.36,77558.63,0.0,0.14475,8e-05,18.30157]
[1777024397165,33.36,77558.63,0.0,0.14475,8e-05,18.30157]
[1777024397868,33.36,77558.63,0.0,0.14475,8e-05,18.30157]
[1777024400911,33.36,77571.42,0.0,0.14584,9e-05,18.39766]
[1777024404987,33.36,77571.5,0.0,0.14585,9e-05,18.39847]
[1777024405888,33.36,77571.5,0.0,0.14585,9e-05,18.39847]
[1777024406703,33.36,77571.5,0.0,0.14585,9e-05,18.39847]
[1777024406917,33.36,77568.11,0.0,0.14556,9e-05,18.37315]
[1777024409570,33.36,77560.69,0.0,0.14493,8e-05,18.3179]
[1777024409920,33.36,77560.7,0.0,0.14494,8e-05,18.31806]
[1777024410482,33.36,77560.7,0.0,0.14494,8e-05,18.31806]
[1777024410921,33.36,77560.95,0.0,0.14496,8e-05,18.31997]
[1777024411256,33.36,77560.95,0.0,0.14496,8e-05,18.31997]
[1777024411922,33.36,77558.07,0.0,0.14469,8e-05,18.29505]
[1777024411943,33.36,77558.07,0.0,0.14469,8e-05,18.29505]
[1777024412923,33.36,77555.06,0.0,0.14444,8e-05,18.27275]
[1777024416271,33.36,77552.17,0.0,0.1442,8e-05,18.25161]
[1777024416687,33.36,77552.17,0.0,0.1442,8e-05,18.25161]
[1777024416828,33.36,77552.17,0.0,0.1442,8e-05,18.25161]
[1777024416925,33.36,77552.17,0.0,0.14422,8e-05,18.25319]
[1777024422763,33.37,77549.18,0.0,0.14397,8e-05,18.23178]
[1777024422807,33.37,77549.18,0.0,0.14398,8e-05,18.23197]
[1777024427938,33.37,77546.27,0.0,0.14374,8e-05,18.21121]
[1777024432943,33.37,77545.41,0.0,0.14368,8e-05,18.20583]
[1777024437948,33.39,77544.25,0.0,0.14371,8e-05,18.20771]
[1777024439388,33.39,77544.09,0.0,0.14372,8e-05,18.20854]
[1777024440495,33.39,77543.97,0.0,0.14373,8e-05,18.20965]
[1777024445621,33.39,77544.07,0.0,0.14375,8e-05,18.21139]
[1777024450289,33.39,77541.19,0.0,0.14352,8e-05,18.19101]
[1777024451207,33.4,77541.27,0.0,0.14353,8e-05,18.19182]
[1777024451963,33.4,77538.72,0.0,0.14332,8e-05,18.17303]
[1777024455246,33.4,77534.49,0.0,0.14297,8e-05,18.14209]
[1777024455348,33.4,77534.49,0.0,0.14297,8e-05,18.14209]
[1777024455675,33.4,77534.49,0.0,0.14297,8e-05,18.14209]
[1777024455688,33.4,77534.49,0.0,0.14297,8e-05,18.14238]
[1777024456468,33.4,77534.49,0.0,0.14297,8e-05,18.14238]
[1777024456534,33.4,77534.49,0.0,0.14297,8e-05,18.14238]
[1777024456916,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024457158,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024457203,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024457216,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024457301,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024457354,33.4,77534.49,0.0,0.14298,8e-05,18.14288]
[1777024459342,33.4,77541.63,0.0,0.14358,8e-05,18.19646]
[1777024459971,33.4,77541.83,0.0,0.1436,8e-05,18.19817]
[1777024464976,33.4,77541.67,0.0,0.1436,8e-05,18.19806]
[1777024469668,33.4,77542.86,0.0,0.14371,8e-05,18.20769]
[1777024469981,33.4,77542.64,0.0,0.14369,8e-05,18.20629]
[1777024472984,33.41,77556.0,0.0,0.14484,8e-05,18.30522]
[1777024476988,33.41,77567.83,0.0,0.14585,9e-05,18.39394]
[1777024481238,33.41,77567.15,0.0,0.1458,9e-05,18.38962]
[1777024481615,33.41,77567.15,0.0,0.1458,9e-05,18.38962]
[1777024481993,33.41,77567.08,0.0,0.14579,9e-05,18.38926]
[1777024482994,33.41,77583.44,0.0,0.14719,9e-05,18.51136]
[1777024489000,33.41,77584.43,0.0,0.14728,9e-05,18.5187]
[1777024493347,33.41,77584.97,0.0,0.14733,9e-05,18.523]
[1777024494006,33.41,77585.67,0.0,0.14739,9e-05,18.52849]
[1777024499011,33.41,77592.83,0.0,0.14802,9e-05,18.58297]
[1777024504017,33.41,77588.92,0.0,0.14769,9e-05,18.55463]
[1777024509022,33.41,77592.31,0.0,0.14798,9e-05,18.57997]
[1777024512426,33.41,77586.41,0.0,0.14748,9e-05,18.53606]
[1777024513026,33.41,77586.61,0.0,0.14749,9e-05,18.53758]
[1777024518031,33.41,77586.51,0.0,0.14749,9e-05,18.53719]
[1777024519969,33.41,77586.72,0.0,0.14751,9e-05,18.53882]
[1777024520033,33.41,77585.5,0.0,0.1474,9e-05,18.52977]
[1777024520729,33.41,77585.5,0.0,0.1474,9e-05,18.52977]
[1777024521034,33.41,77586.61,0.0,0.1475,9e-05,18.5381]
[1777024526039,33.41,77586.02,0.0,0.14745,9e-05,18.53406]
[1777024531044,33.41,77584.78,0.0,0.14733,9e-05,18.52167]
[1777024536049,33.42,77584.8,0.0,0.14734,9e-05,18.52224]
[1777024541053,33.42,77578.23,0.0,0.14678,9e-05,18.47373]
[1777024546058,33.42,77577.51,0.0,0.14671,9e-05,18.46778]
[1777024551975,33.41,77568.09,0.0,0.1459,9e-05,18.39724]
[1777024557010,33.41,77568.88,0.0,0.14597,9e-05,18.40305]
[1777024562045,33.41,77576.94,0.0,0.14665,9e-05,18.46274]
[1777024567081,33.41,77569.66,0.0,0.14603,9e-05,18.40822]
[1777024572087,33.41,77570.83,0.0,0.14613,9e-05,18.41674]
[1777024577093,33.41,77571.1,0.0,0.14615,9e-05,18.41846]
[1777024582098,33.41,77571.87,0.0,0.14621,9e-05,18.42391]
[1777024587103,33.41,77571.55,0.0,0.14618,9e-05,18.42128]
[1777024592108,33.41,77569.33,0.0,0.14596,9e-05,18.40094]
[1777024597113,33.41,77571.45,0.0,0.14614,9e-05,18.41656]
[1777024599934,33.41,77571.18,0.0,0.14612,9e-05,18.41447]
[1777024601321,33.41,77571.14,0.0,0.14611,9e-05,18.41406]
[1777024602118,33.41,77569.11,0.0,0.14594,9e-05,18.39895]
[1777024606405,33.41,77563.97,0.0,0.1455,9e-05,18.36066]
[1777024611127,33.41,77554.16,0.0,0.14468,8e-05,18.28796]
[1777024616132,33.41,77556.88,0.0,0.14491,8e-05,18.30869]
[1777024618566,33.41,77556.16,0.0,0.14485,8e-05,18.30358]
[1777024619135,33.41,77555.97,0.0,0.14484,8e-05,18.30223]
[1777024624140,33.41,77559.1,0.0,0.14511,8e-05,18.32576]
[1777024629145,33.41,77562.24,0.0,0.14537,9e-05,18.34925]
[1777024634150,33.41,77564.68,0.0,0.14558,9e-05,18.36733]
[1777024639154,33.41,77567.47,0.0,0.14582,9e-05,18.38799]
[1777024644159,33.41,77569.83,0.0,0.14601,9e-05,18.40523]
[1777024649164,33.41,77570.97,0.0,0.14611,9e-05,18.41341]
[1777024654169,33.41,77571.13,0.0,0.14609,9e-05,18.41064]
[1777024659174,33.41,77570.8,0.0,0.14606,9e-05,18.40784]
[1777024664179,33.41,77571.87,0.0,0.14615,9e-05,18.41537]
[1777024669184,33.41,77571.9,0.0,0.14614,9e-05,18.41517]
[1777024674189,33.41,77572.33,0.0,0.14618,9e-05,18.41797]
[1777024679194,33.41,77572.66,0.0,0.1462,9e-05,18.42001]
[1777024680195,33.41,77556.67,0.0,0.14484,8e-05,18.30076]
[1777024685200,33.41,77552.12,0.0,0.14446,8e-05,18.26732]
[1777024690205,33.41,77548.92,0.0,0.1442,8e-05,18.24416]
[1777024695210,33.41,77547.08,0.0,0.14404,8e-05,18.23081]
[1777024700215,33.41,77545.38,0.0,0.1439,8e-05,18.21806]
[1777024705220,33.41,77548.02,0.0,0.14412,8e-05,18.2375]
[1777024710225,33.41,77550.42,0.0,0.14432,8e-05,18.25512]
[1777024715230,33.41,77552.47,0.0,0.14447,8e-05,18.26645]
[1777024721236,33.41,77560.34,0.0,0.14513,8e-05,18.32479]
[1777024726241,33.41,77554.33,0.0,0.14461,8e-05,18.27928]
[1777024732232,33.41,77552.69,0.0,0.14447,8e-05,18.26695]
[1777024735622,33.41,77553.8,0.0,0.14456,8e-05,18.27498]
[1777024736250,33.41,77553.62,0.0,0.14455,8e-05,18.27354]
[1777024737608,33.41,77552.64,0.0,0.14446,8e-05,18.26618]
[1777024738252,33.41,77552.83,0.0,0.14448,8e-05,18.26752]
[1777024738338,33.41,77552.83,0.0,0.14448,8e-05,18.26752]
[1777024739253,33.41,77552.69,0.0,0.14446,8e-05,18.26637]
[1777024740332,33.41,77552.43,0.0,0.14444,8e-05,18.26438]
[1777024740711,33.41,77552.43,0.0,0.14444,8e-05,18.26438]
[1777024742618,33.41,77552.08,0.0,0.14441,8e-05,18.26164]
[1777024743257,33.41,77551.2,0.0,0.14434,8e-05,18.25501]
[1777024748262,33.41,77552.4,0.0,0.14443,8e-05,18.26364]
[1777024753267,33.4,77553.85,0.0,0.14455,8e-05,18.27408]
[1777024755733,33.4,77554.23,0.0,0.14458,8e-05,18.27675]
[1777024756270,33.4,77554.01,0.0,0.14456,8e-05,18.27503]
[1777024759705,33.4,77554.86,0.0,0.14463,8e-05,18.28111]
[1777024760274,33.4,77554.92,0.0,0.14464,8e-05,18.28147]
[1777024764987,33.4,77555.19,0.0,0.14465,8e-05,18.28311]
[1777024765103,33.4,77555.19,0.0,0.14465,8e-05,18.28311]
[1777024765279,33.4,77555.79,0.0,0.1447,8e-05,18.28743]
[1777024765374,33.4,77555.79,0.0,0.1447,8e-05,18.28743]
[1777024768612,33.4,77564.09,0.0,0.14541,9e-05,18.34944]
[1777024772425,33.4,77564.41,0.0,0.14541,9e-05,18.34833]
[1777024772453,33.4,77564.41,0.0,0.14541,9e-05,18.34833]
[1777024773286,33.4,77565.45,0.0,0.1455,9e-05,18.35608]
[1777024775288,33.4,77551.8,0.0,0.14435,8e-05,18.25453]
[1777024780293,33.4,77553.8,0.0,0.14452,8e-05,18.26999]
[1777024785298,33.4,77553.4,0.0,0.1445,8e-05,18.26754]
[1777024790303,33.41,77558.01,0.0,0.14489,8e-05,18.30227]
[1777024795308,33.41,77560.27,0.0,0.14509,8e-05,18.31939]
[1777024800313,33.41,77562.48,0.0,0.14527,9e-05,18.336]
[1777024804237,33.41,77561.42,0.0,0.14519,8e-05,18.32816]
[1777024806320,33.41,77536.93,0.0,0.14311,8e-05,18.14561]
[1777024806418,33.41,77536.93,0.0,0.14311,8e-05,18.14561]
[1777024807321,33.41,77538.52,0.0,0.14325,8e-05,18.15745]
[1777024807617,33.41,77538.52,0.0,0.14325,8e-05,18.15745]
[1777024808286,33.41,77538.52,0.0,0.14325,8e-05,18.15745]
[1777024808571,33.41,77538.04,0.0,0.1432,8e-05,18.15361]
[1777024811281,33.41,77530.59,0.0,0.14257,8e-05,18.09772]
[1777024811325,33.4,77527.78,0.0,0.14233,8e-05,18.07662]
[1777024817170,33.4,77520.75,0.0,0.14174,8e-05,18.02385]
[1777024820334,33.4,77505.13,0.0,0.14043,8e-05,17.90753]
[1777024825339,33.4,77498.64,0.0,0.1399,8e-05,17.85973]
[1777024830345,33.41,77498.6,0.0,0.1399,8e-05,17.8599]
[1777024835350,33.41,77505.91,0.0,0.14049,8e-05,17.91113]
[1777024840248,33.41,77513.26,0.0,0.1411,8e-05,17.96576]
[1777024840348,33.41,77513.26,0.0,0.1411,8e-05,17.96573]
[1777024841880,33.41,77511.94,0.0,0.14099,8e-05,17.95585]
[1777024842357,33.41,77511.53,0.0,0.14096,8e-05,17.95281]
[1777024847362,33.41,77508.18,0.0,0.14068,8e-05,17.92797]
[1777024852367,33.41,77508.86,0.0,0.14074,8e-05,17.93312]
[1777024857372,33.41,77510.07,0.0,0.14084,8e-05,17.94205]
[1777024860480,33.41,77509.9,0.0,0.14082,8e-05,17.94081]
[1777024860877,33.41,77509.9,0.0,0.14082,8e-05,17.94081]
[1777024861596,33.41,77509.74,0.0,0.14081,8e-05,17.93964]
[1777024863250,33.41,77503.61,0.0,0.1403,8e-05,17.89412]
[1777024863258,33.41,77503.61,0.0,0.1403,8e-05,17.89412]
[1777024863379,33.41,77502.3,0.0,0.14019,8e-05,17.88448]
[1777024865246,33.41,77502.68,0.0,0.14023,8e-05,17.88739]
[1777024865381,33.41,77503.14,0.0,0.14027,8e-05,17.89087]
[1777024868383,33.41,77517.82,0.0,0.14149,8e-05,17.99992]
[1777024873388,33.41,77515.86,0.0,0.14132,8e-05,17.98505]
[1777024878393,33.41,77519.32,0.0,0.14161,8e-05,18.01045]
[1777024883398,33.4,77518.11,0.0,0.1415,8e-05,18.00106]
[1777024889342,33.4,77517.86,0.0,0.14147,8e-05,17.99867]
[1777024894375,33.4,77517.71,0.0,0.14143,8e-05,17.99369]
[1777024899410,33.4,77514.1,0.0,0.14113,8e-05,17.96656]
[1777024904419,33.4,77513.56,0.0,0.14108,8e-05,17.96235]
[1777024909425,33.4,77513.63,0.0,0.14109,8e-05,17.96277]
[1777024911556,33.4,77510.44,0.0,0.14082,8e-05,17.93902]
[1777024911927,33.4,77510.44,0.0,0.14082,8e-05,17.93902]
[1777024912428,33.4,77509.41,0.0,0.14074,8e-05,17.93138]
[1777024917433,33.4,77506.79,0.0,0.14052,8e-05,17.91207]
[1777024922438,33.4,77503.13,0.0,0.14022,8e-05,17.88519]
[1777024926957,33.4,77501.73,0.0,0.14011,8e-05,17.87509]
[1777024927432,33.4,77501.73,0.0,0.14011,8e-05,17.87509]
[1777024928183,33.4,77501.98,0.0,0.14013,8e-05,17.87705]
[1777024928444,33.4,77502.22,0.0,0.14015,8e-05,17.87893]
[1777024930273,33.4,77496.58,0.0,0.13968,8e-05,17.83715]
[1777024930414,33.4,77496.58,0.0,0.13968,8e-05,17.83715]
[1777024930446,33.4,77501.45,0.0,0.14009,8e-05,17.8734]
[1777024932309,33.4,77502.21,0.0,0.14015,8e-05,17.87912]
[1777024932318,33.4,77502.21,0.0,0.14015,8e-05,17.87921]
[1777024937453,33.41,77500.57,0.0,0.14002,8e-05,17.86747]
[1777024939326,33.41,77500.53,0.0,0.14002,8e-05,17.8673]
[1777024940932,33.41,77498.53,0.0,0.13986,8e-05,17.85266]
[1777024942964,33.41,77496.4,0.0,0.13968,8e-05,17.83706]
[1777024944661,33.41,77498.57,0.0,0.13986,8e-05,17.85345]
[1777024945275,33.41,77498.57,0.0,0.13986,8e-05,17.85345]
[1777024947334,33.41,77499.08,0.0,0.13991,8e-05,17.85743]
[1777024952468,33.41,77502.17,0.0,0.14015,8e-05,17.87742]
[1777024957473,33.41,77500.86,0.0,0.14005,8e-05,17.86808]
[1777024962477,33.41,77500.59,0.0,0.14003,8e-05,17.86655]
[1777024967482,33.41,77502.02,0.0,0.14015,8e-05,17.87758]
[1777024970400,33.41,77501.24,0.0,0.14009,8e-05,17.87196]
[1777024975311,33.41,77497.91,0.0,0.13982,8e-05,17.84776]
[1777024980495,33.41,77498.75,0.0,0.1399,8e-05,17.85468]
[1777024982974,33.41,77500.86,0.0,0.14007,8e-05,17.87054]
[1777024983498,33.41,77500.47,0.0,0.14004,8e-05,17.86777]
[1777024985500,33.41,77513.07,0.0,0.14109,8e-05,17.96136]
[1777024986997,33.41,77514.44,0.0,0.1412,8e-05,17.97148]
[1777024987502,33.41,77514.43,0.0,0.1412,8e-05,17.97132]
[1777024992507,33.41,77512.02,0.0,0.141,8e-05,17.9533]
[1777024997512,33.41,77512.26,0.0,0.14102,8e-05,17.95492]
[1777025002517,33.41,77516.74,0.0,0.14139,8e-05,17.98798]
[1777025007522,33.41,77515.57,0.0,0.14129,8e-05,17.97896]
[1777025012689,33.41,77517.94,0.0,0.14146,8e-05,17.99276]
[1777025018533,33.41,77521.53,0.0,0.14175,8e-05,18.01887]
[1777025023579,33.41,77520.41,0.0,0.14165,8e-05,18.01005]
[1777025023669,33.41,77520.41,0.0,0.14165,8e-05,18.01005]
[1777025024539,33.41,77520.3,0.0,0.14164,8e-05,18.00913]
[1777025025540,33.41,77536.05,0.0,0.14296,8e-05,18.12602]
[1777025026417,33.41,77536.05,0.0,0.14296,8e-05,18.12602]
[1777025027618,33.41,77542.99,0.0,0.14355,8e-05,18.17798]
[1777025028542,33.41,77554.68,0.0,0.14454,8e-05,18.26517]
[1777025033547,33.41,77557.14,0.0,0.14475,8e-05,18.28391]
[1777025038552,33.41,77554.26,0.0,0.14451,8e-05,18.26216]
[1777025042515,33.41,77551.24,0.0,0.14425,8e-05,18.23928]
[1777025043056,33.41,77551.1,0.0,0.14423,8e-05,18.23815]
[1777025048562,33.41,77547.59,0.0,0.14393,8e-05,18.21147]
[1777025053567,33.41,77545.38,0.0,0.14374,8e-05,18.19462]
[1777025058572,33.41,77546.13,0.0,0.1438,8e-05,18.19989]
[1777025064576,33.41,77545.31,0.0,0.14372,8e-05,18.19343]
[1777025067393,33.41,77543.1,0.0,0.14354,8e-05,18.17687]
[1777025067431,33.41,77543.1,0.0,0.14354,8e-05,18.17687]
[1777025067438,33.41,77543.1,0.0,0.14354,8e-05,18.17687]
[1777025067444,33.41,77543.1,0.0,0.14354,8e-05,18.17687]
[1777025067581,33.41,77542.96,0.0,0.14352,8e-05,18.17583]
[1777025072586,33.4,77538.05,0.0,0.14309,8e-05,18.13557]
[1777025077591,33.4,77538.51,0.0,0.14311,8e-05,18.13759]
[1777025079848,33.4,77538.63,0.0,0.14311,8e-05,18.13799]
[1777025080594,33.4,77538.66,0.0,0.14311,8e-05,18.13792]
[1777025081620,33.4,77533.9,0.0,0.14271,8e-05,18.10229]
[1777025082120,33.4,77533.9,0.0,0.14271,8e-05,18.10229]
[1777025082861,33.4,77529.27,0.0,0.14232,8e-05,18.06764]
[1777025084472,33.4,77529.15,0.0,0.14231,8e-05,18.06657]
[1777025084571,33.4,77529.15,0.0,0.1423,8e-05,18.0664]
[1777025089603,33.4,77531.1,0.0,0.14246,8e-05,18.08006]
[1777025094608,33.4,77530.13,0.0,0.14237,8e-05,18.07195]
[1777025098357,33.4,77530.37,0.0,0.14238,8e-05,18.07319]
[1777025102843,33.4,77530.17,0.0,0.14236,8e-05,18.071]
[1777025108626,33.39,77531.47,0.0,0.14245,8e-05,18.07944]
[1777025114632,33.39,77520.87,0.0,0.14155,8e-05,17.99961]
[1777025119640,33.39,77517.65,0.0,0.14128,8e-05,17.97538]
[1777025124645,33.39,77517.47,0.0,0.14126,8e-05,17.97384]
[1777025129650,33.39,77518.12,0.0,0.14131,8e-05,17.97844]
[1777025134655,33.39,77517.19,0.0,0.14121,8e-05,17.96777]
[1777025139660,33.39,77509.52,0.0,0.14057,8e-05,17.91097]
[1777025142678,33.39,77508.73,0.0,0.14051,8e-05,17.90516]
[1777025142708,33.39,77508.73,0.0,0.14051,8e-05,17.90516]
[1777025143393,33.39,77508.73,0.0,0.14051,8e-05,17.90516]
[1777025143664,33.39,77508.3,0.0,0.14047,8e-05,17.90178]
[1777025144665,33.39,77496.04,0.0,0.13945,8e-05,17.81062]
[1777025146667,33.39,77486.0,0.0,0.13862,8e-05,17.73613]
[1777025147317,33.39,77486.0,0.0,0.13862,8e-05,17.73613]
[1777025147668,33.39,77485.62,0.0,0.13859,8e-05,17.7333]
[1777025152673,33.39,77485.16,0.0,0.13855,8e-05,17.73007]
[1777025157678,33.39,77482.22,0.0,0.13831,8e-05,17.70844]
[1777025162683,33.39,77482.19,0.0,0.13831,8e-05,17.70854]
[1777025167687,33.39,77481.87,0.0,0.13829,8e-05,17.70652]
[1777025172692,33.39,77483.48,0.0,0.13843,8e-05,17.71872]
[1777025178698,33.39,77484.26,0.0,0.13849,8e-05,17.72469]
[1777025183703,33.39,77483.15,0.0,0.13841,8e-05,17.7167]
[1777025188708,33.39,77482.74,0.0,0.13838,8e-05,17.71392]
[1777025193713,33.39,77481.97,0.0,0.13829,8e-05,17.70501]
[1777025198718,33.4,77473.34,0.0,0.13759,8e-05,17.6416]
[1777025203722,33.4,77468.51,0.0,0.1372,8e-05,17.60619]
[1777025208727,33.39,77472.87,0.0,0.13755,8e-05,17.63773]
[1777025213733,33.39,77476.5,0.0,0.13784,8e-05,17.66443]
[1777025219739,33.4,77476.86,0.0,0.13788,8e-05,17.66789]
[1777025225745,33.39,77476.21,0.0,0.13782,8e-05,17.66258]
[1777025231271,33.39,77475.68,0.0,0.13778,8e-05,17.65834]
[1777025232753,33.4,77485.55,0.0,0.13859,8e-05,17.7321]
[1777025233063,33.4,77485.55,0.0,0.13859,8e-05,17.7321]
[1777025233169,33.4,77485.55,0.0,0.13859,8e-05,17.7321]
[1777025233754,33.4,77486.98,0.0,0.13871,8e-05,17.74294]
[1777025235756,33.4,77496.94,0.0,0.13954,8e-05,17.81723]
[1777025240761,33.4,77500.84,0.0,0.13987,8e-05,17.84696]
[1777025245766,33.4,77502.48,0.0,0.14002,8e-05,17.8597]
[1777025248856,33.4,77503.15,0.0,0.14007,8e-05,17.86484]
[1777025249770,33.4,77519.08,0.0,0.1414,8e-05,17.98325]
[1777025253923,33.4,77522.79,0.0,0.14169,8e-05,18.007]
[1777025259779,33.4,77522.96,0.0,0.14169,8e-05,18.00763]
[1777025264784,33.4,77523.83,0.0,0.14176,8e-05,18.01359]
[1777025269789,33.4,77523.92,0.0,0.14176,8e-05,18.0138]
[1777025274794,33.39,77526.17,0.0,0.14195,8e-05,18.03002]
[1777025279799,33.39,77526.61,0.0,0.14197,8e-05,18.03269]
[1777025281088,33.39,77527.05,0.0,0.14201,8e-05,18.03581]
[1777025281120,33.39,77527.05,0.0,0.14201,8e-05,18.03581]
[1777025281156,33.39,77527.05,0.0,0.14201,8e-05,18.03581]
[1777025281436,33.39,77527.05,0.0,0.14201,8e-05,18.03581]
[1777025281801,33.39,77527.16,0.0,0.14202,8e-05,18.03654]
[1777025283803,33.39,77510.61,0.0,0.14063,8e-05,17.91305]
[1777025288808,33.39,77509.35,0.0,0.14051,8e-05,17.90257]
[1777025293813,33.39,77510.04,0.0,0.14056,8e-05,17.90712]
[1777025298818,33.39,77509.89,0.0,0.14055,8e-05,17.9062]
[1777025304353,33.39,77514.37,0.0,0.14093,8e-05,17.93958]
[1777025309828,33.39,77521.26,0.0,0.1415,8e-05,17.99053]
[1777025312714,33.39,77521.11,0.0,0.14146,8e-05,17.98578]
[1777025317836,33.39,77513.11,0.0,0.14078,8e-05,17.92536]
[1777025320063,33.39,77513.38,0.0,0.1408,8e-05,17.92704]
[1777025325844,33.39,77513.28,0.0,0.14078,8e-05,17.92511]
[1777025330849,33.38,77513.46,0.0,0.14078,8e-05,17.92545]
[1777025335854,33.38,77514.74,0.0,0.14088,8e-05,17.93393]
[1777025340859,33.38,77513.04,0.0,0.14073,8e-05,17.92029]
[1777025345864,33.38,77504.87,0.0,0.14004,8e-05,17.85884]
[1777025350869,33.38,77509.16,0.0,0.14039,8e-05,17.89006]
[1777025352298,33.38,77511.36,0.0,0.14057,8e-05,17.90631]
[1777025352441,33.38,77511.36,0.0,0.14057,8e-05,17.90631]
[1777025352615,33.38,77511.36,0.0,0.14057,8e-05,17.90631]
[1777025353896,33.38,77519.38,0.0,0.14124,8e-05,17.96573]
[1777025354875,33.38,77523.69,0.0,0.1416,8e-05,17.99774]
[1777025355969,33.38,77529.98,0.0,0.14212,8e-05,18.04447]
[1777025361882,33.38,77532.56,0.0,0.14233,8e-05,18.06281]
[1777025366887,33.38,77531.91,0.0,0.14226,8e-05,18.05716]
[1777025371892,33.37,77531.93,0.0,0.14224,8e-05,18.0531]
[1777025376897,33.37,77531.9,0.0,0.14222,8e-05,18.05212]
[1777025381902,33.37,77532.68,0.0,0.14228,8e-05,18.05721]
[1777025386907,33.37,77534.27,0.0,0.14241,8e-05,18.06823]
[1777025392675,33.37,77533.72,0.0,0.14235,8e-05,18.06332]
[1777025394468,33.37,77534.22,0.0,0.14239,8e-05,18.06675]
[1777025394916,33.37,77539.74,0.0,0.14285,8e-05,18.10765]
[1777025395954,33.37,77539.74,0.0,0.14285,8e-05,18.10744]
[1777025396904,33.37,77539.74,0.0,0.14285,8e-05,18.10723]
[1777025398648,33.37,77539.24,0.0,0.1428,8e-05,18.10328]
[1777025398918,33.37,77539.24,0.0,0.1428,8e-05,18.10308]
[1777025402040,33.37,77539.66,0.0,0.14283,8e-05,18.10558]
[1777025402287,33.37,77539.66,0.0,0.14283,8e-05,18.10558]
[1777025402839,33.37,77539.66,0.0,0.14283,8e-05,18.10558]
[1777025402923,33.37,77537.91,0.0,0.14268,8e-05,18.09235]
[1777025403493,33.37,77537.91,0.0,0.14268,8e-05,18.09235]
[1777025403924,33.37,77525.46,0.0,0.14163,8e-05,17.9993]
[1777025406950,33.36,77520.23,0.0,0.14118,8e-05,17.95968]
[1777025412399,33.36,77520.33,0.0,0.14118,8e-05,17.95924]
[1777025417938,33.36,77517.67,0.0,0.14094,8e-05,17.93818]
[1777025422943,33.36,77517.57,0.0,0.14092,8e-05,17.93645]
[1777025427948,33.36,77517.96,0.0,0.14094,8e-05,17.93834]
[1777025432953,33.36,77518.16,0.0,0.14092,8e-05,17.93531]
[1777025433116,33.36,77518.16,0.0,0.14092,8e-05,17.93531]
[1777025435956,33.35,77528.03,0.0,0.14174,8e-05,18.00805]
[1777025440961,33.35,77528.39,0.0,0.14175,8e-05,18.00924]
[1777025441446,33.35,77528.39,0.0,0.14175,8e-05,18.00924]
[1777025443672,33.35,77528.13,0.0,0.14173,8e-05,18.00675]
[1777025448969,33.35,77523.75,0.0,0.14134,8e-05,17.97259]
[1777025453975,33.35,77522.19,0.0,0.1412,8e-05,17.95981]
[1777025458980,33.35,77521.83,0.0,0.14115,8e-05,17.95602]
[1777025463131,33.34,77521.74,0.0,0.14114,8e-05,17.95448]
[1777025468990,33.34,77515.41,0.0,0.1406,8e-05,17.90636]
[1777025473995,33.34,77514.23,0.0,0.14049,8e-05,17.89679]
[1777025479000,33.34,77510.14,0.0,0.14014,8e-05,17.86583]
[1777025484006,33.34,77510.87,0.0,0.1402,8e-05,17.87077]
[1777025488594,33.34,77511.78,0.0,0.14027,8e-05,17.87703]
[1777025494016,33.34,77511.07,0.0,0.14018,8e-05,17.86763]
[1777025496414,33.34,77511.7,0.0,0.14023,8e-05,17.87209]
[1777025496991,33.34,77511.7,0.0,0.14023,8e-05,17.87209]
[1777025497019,33.34,77517.59,0.0,0.14072,8e-05,17.91601]
[1777025497048,33.34,77517.59,0.0,0.14072,8e-05,17.91601]
[1777025503025,33.34,77521.44,0.0,0.14104,8e-05,17.94473]
[1777025508030,33.34,77520.26,0.0,0.14095,8e-05,17.93609]
[1777025509280,33.34,77520.17,0.0,0.14094,8e-05,17.93543]
[1777025509320,33.34,77520.17,0.0,0.14094,8e-05,17.93543]
[1777025512522,33.34,77521.22,0.0,0.14103,8e-05,17.94335]
[1777025513778,33.34,77520.59,0.0,0.14097,8e-05,17.93862]
[1777025514036,33.34,77520.28,0.0,0.14095,8e-05,17.93636]
[1777025519041,33.34,77518.61,0.0,0.14081,8e-05,17.9241]
[1777025524046,33.34,77518.77,0.0,0.14083,8e-05,17.92541]
[1777025529051,33.34,77518.93,0.0,0.14084,8e-05,17.92681]
[1777025534056,33.34,77518.71,0.0,0.14082,8e-05,17.92535]
[1777025539061,33.34,77518.61,0.0,0.14082,8e-05,17.92479]
[1777025544065,33.34,77518.64,0.0,0.14082,8e-05,17.92519]
[1777025549070,33.34,77517.96,0.0,0.14077,8e-05,17.92035]
[1777025555076,33.34,77518.69,0.0,0.14081,8e-05,17.9225]
[1777025560081,33.34,77514.79,0.0,0.14048,8e-05,17.89343]
[1777025561308,33.34,77514.79,0.0,0.14048,8e-05,17.89332]
[1777025562059,33.34,77514.79,0.0,0.14048,8e-05,17.89327]
[1777025563084,33.34,77499.7,0.0,0.13923,8e-05,17.78097]
[1777025564952,33.34,77499.7,0.0,0.13923,8e-05,17.78092]
[1777025565053,33.34,77499.7,0.0,0.13923,8e-05,17.78088]
[1777025567833,33.34,77504.14,0.0,0.13959,8e-05,17.81377]
[1777025568091,33.34,77505.78,0.0,0.13973,8e-05,17.82589]
[1777025568666,33.34,77505.78,0.0,0.13973,8e-05,17.82589]
[1777025569092,33.34,77506.07,0.0,0.13975,8e-05,17.82794]
[1777025574097,33.34,77508.19,0.0,0.13992,8e-05,17.84311]
[1777025579102,33.34,77508.83,0.0,0.13997,8e-05,17.84723]
[1777025579302,33.34,77508.83,0.0,0.13997,8e-05,17.84723]
[1777025582105,33.34,77519.1,0.0,0.14082,8e-05,17.92313]
[1777025584436,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025584510,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025584790,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025584876,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025585037,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025585450,33.34,77519.81,0.0,0.14087,8e-05,17.9279]
[1777025586075,33.34,77519.81,0.0,0.14087,8e-05,17.92785]
[1777025586761,33.34,77519.81,0.0,0.14087,8e-05,17.92785]
[1777025587110,33.34,77540.01,0.0,0.14256,8e-05,18.07828]
[1777025592114,33.33,77539.25,0.0,0.14249,8e-05,18.07174]
[1777025596732,33.33,77539.53,0.0,0.1425,8e-05,18.07276]
[1777025597119,33.33,77539.42,0.0,0.14249,8e-05,18.07152]
[1777025602124,33.33,77538.89,0.0,0.14242,8e-05,18.06562]
[1777025603557,33.33,77538.6,0.0,0.14239,8e-05,18.06326]
[1777025604126,33.33,77539.76,0.0,0.14249,8e-05,18.0718]
[1777025606180,33.33,77538.75,0.0,0.1424,8e-05,18.06399]
[1777025607129,33.33,77538.84,0.0,0.14241,8e-05,18.06448]
[1777025607676,33.33,77538.84,0.0,0.14241,8e-05,18.06448]
[1777025608130,33.33,77539.15,0.0,0.14243,8e-05,18.06663]
[1777025608711,33.33,77539.15,0.0,0.14243,8e-05,18.06663]
[1777025609131,33.33,77538.48,0.0,0.14237,8e-05,18.06151]
[1777025614136,33.33,77538.37,0.0,0.14233,8e-05,18.05653]
[1777025619141,33.33,77536.34,0.0,0.14215,8e-05,18.04072]
[1777025619177,33.33,77536.34,0.0,0.14215,8e-05,18.04072]
[1777025620142,33.33,77536.29,0.0,0.14215,8e-05,18.04028]
[1777025622144,33.33,77552.77,0.0,0.14354,8e-05,18.16304]
[1777025627149,33.33,77553.39,0.0,0.14359,8e-05,18.16767]
[1777025632154,33.33,77552.44,0.0,0.14351,8e-05,18.16063]
[1777025637159,33.33,77551.73,0.0,0.14345,8e-05,18.1554]
[1777025642164,33.33,77544.98,0.0,0.14288,8e-05,18.10492]
[1777025647168,33.32,77545.76,0.0,0.14294,8e-05,18.10994]
[1777025652174,33.32,77545.59,0.0,0.14291,8e-05,18.10748]
[1777025657179,33.32,77544.76,0.0,0.14283,8e-05,18.10029]
[1777025662184,33.32,77544.33,0.0,0.14278,8e-05,18.09618]
[1777025667189,33.32,77545.2,0.0,0.14284,8e-05,18.1017]
[1777025671743,33.32,77544.94,0.0,0.14279,8e-05,18.09556]
[1777025672194,33.32,77543.43,0.0,0.14266,8e-05,18.08409]
[1777025674196,33.32,77532.33,0.0,0.14172,8e-05,18.00109]
[1777025679201,33.31,77525.35,0.0,0.14112,8e-05,17.94769]
[1777025684206,33.31,77530.36,0.0,0.14152,8e-05,17.98361]
[1777025689211,33.31,77532.02,0.0,0.14165,8e-05,17.99441]
[1777025694216,33.31,77533.45,0.0,0.14175,8e-05,18.00372]
[1777025699221,33.31,77535.85,0.0,0.14194,8e-05,18.02043]
[1777025705227,33.3,77535.59,0.0,0.1419,8e-05,18.0173]
[1777025706502,33.3,77536.31,0.0,0.14196,8e-05,18.02257]
[1777025707229,33.3,77544.86,0.0,0.14268,8e-05,18.08619]
[1777025710232,33.3,77567.66,0.0,0.1446,9e-05,18.25574]
[1777025712117,33.3,77569.46,0.0,0.14475,9e-05,18.26903]
[1777025717239,33.3,77570.6,0.0,0.14484,9e-05,18.27684]
[1777025720578,33.3,77573.58,0.0,0.14509,9e-05,18.2987]
[1777025721173,33.3,77573.58,0.0,0.14509,9e-05,18.29852]
[1777025721665,33.3,77573.58,0.0,0.14509,9e-05,18.29852]
[1777025722609,33.3,77575.94,0.0,0.14529,9e-05,18.31595]
[1777025723245,33.3,77575.66,0.0,0.14526,9e-05,18.31371]
[1777025724648,33.3,77575.66,0.0,0.14526,9e-05,18.3135]
[1777025725202,33.3,77575.66,0.0,0.14526,9e-05,18.31329]
[1777025729436,33.3,77578.11,0.0,0.14546,9e-05,18.33079]
[1777025729524,33.3,77578.11,0.0,0.14546,9e-05,18.33079]
[1777025729552,33.3,77578.11,0.0,0.14546,9e-05,18.33079]
[1777025729630,33.3,77578.11,0.0,0.14546,9e-05,18.33079]
[1777025730237,33.3,77578.11,0.0,0.14546,9e-05,18.3306]
[1777025730326,33.3,77578.11,0.0,0.14546,9e-05,18.3306]
[1777025731243,33.3,77578.11,0.0,0.14543,9e-05,18.327]
[1777025732250,33.3,77566.89,0.0,0.14447,9e-05,18.24304]
[1777025736263,33.3,77556.8,0.0,0.14362,8e-05,18.16758]
[1777025740805,33.3,77554.92,0.0,0.14346,8e-05,18.15365]
[1777025741268,33.3,77554.93,0.0,0.14346,8e-05,18.1537]
[1777025746273,33.3,77554.89,0.0,0.14345,8e-05,18.15327]
[1777025751278,33.29,77556.11,0.0,0.14354,8e-05,18.16116]
[1777025756283,33.29,77559.16,0.0,0.1438,8e-05,18.18398]
[1777025761046,33.29,77557.86,0.0,0.14369,8e-05,18.17431]
[1777025761288,33.29,77558.38,0.0,0.14374,8e-05,18.17817]
[1777025764930,33.29,77557.87,0.0,0.14369,8e-05,18.17437]
[1777025765292,33.29,77558.11,0.0,0.14371,8e-05,18.17611]
[1777025770297,33.29,77557.19,0.0,0.14364,8e-05,18.16928]
[1777025771178,33.29,77557.19,0.0,0.14364,8e-05,18.16928]
[1777025771259,33.29,77557.19,0.0,0.14364,8e-05,18.16928]
[1777025771267,33.29,77557.19,0.0,0.14364,8e-05,18.16929]
[1777025773349,33.29,77562.83,0.0,0.14411,8e-05,18.21134]
[1777025774301,33.29,77564.9,0.0,0.14429,9e-05,18.22679]
[1777025779306,33.29,77568.59,0.0,0.1446,9e-05,18.2538]
[1777025784311,33.29,77567.47,0.0,0.1445,9e-05,18.24496]
[1777025785499,33.29,77567.33,0.0,0.14448,9e-05,18.24386]
[1777025786378,33.29,77567.28,0.0,0.14448,9e-05,18.24338]
[1777025788309,33.29,77567.77,0.0,0.14452,9e-05,18.24697]
[1777025789562,33.29,77567.52,0.0,0.1445,9e-05,18.24494]
[1777025790317,33.29,77568.15,0.0,0.14455,9e-05,18.24952]
[1777025793779,33.29,77568.75,0.0,0.14458,9e-05,18.25044]
[1777025793862,33.29,77568.75,0.0,0.14458,9e-05,18.25044]
[1777025794321,33.29,77573.61,0.0,0.14499,9e-05,18.28694]
[1777025795648,33.29,77575.56,0.0,0.14516,9e-05,18.30159]
[1777025795657,33.29,77575.56,0.0,0.14516,9e-05,18.30159]
[1777025796323,33.29,77575.7,0.0,0.14517,9e-05,18.30274]
[1777025801328,33.29,77576.54,0.0,0.14525,9e-05,18.30948]
[1777025803726,33.29,77575.88,0.0,0.1452,9e-05,18.30475]
[1777025804331,33.29,77576.36,0.0,0.14524,9e-05,18.30844]
[1777025805348,33.29,77578.3,0.0,0.1454,9e-05,18.32297]
[1777025806110,33.29,77578.3,0.0,0.1454,9e-05,18.32297]
[1777025814341,33.29,77581.93,0.0,0.14572,9e-05,18.35056]
[1777025819346,33.29,77581.88,0.0,0.14572,9e-05,18.35039]
[1777025821426,33.29,77582.05,0.0,0.14573,9e-05,18.35172]
[1777025822235,33.29,77582.05,0.0,0.14573,9e-05,18.35172]
[1777025822336,33.29,77582.05,0.0,0.14573,9e-05,18.35128]
[1777025823350,33.29,77569.21,0.0,0.14463,9e-05,18.25507]
[1777025828355,33.29,77568.43,0.0,0.14456,9e-05,18.24876]
[1777025830343,33.29,77570.1,0.0,0.1447,9e-05,18.26116]
[1777025830348,33.29,77570.1,0.0,0.1447,9e-05,18.26103]
[1777025835362,33.29,77577.83,0.0,0.14535,9e-05,18.31799]
[1777025840373,33.29,77578.74,0.0,0.14541,9e-05,18.32387]
[1777025845377,33.29,77580.58,0.0,0.14556,9e-05,18.33657]
[1777025850382,33.29,77581.15,0.0,0.14559,9e-05,18.33983]
[1777025855387,33.28,77581.55,0.0,0.14559,9e-05,18.33825]
[1777025860392,33.28,77584.04,0.0,0.14579,9e-05,18.3557]
[1777025865397,33.28,77585.36,0.0,0.14589,9e-05,18.36442]
[1777025870402,33.28,77586.19,0.0,0.14595,9e-05,18.36937]
[1777025875407,33.28,77584.73,0.0,0.14581,9e-05,18.35725]
[1777025880412,33.28,77586.08,0.0,0.14591,9e-05,18.36618]
[1777025885417,33.27,77585.63,0.0,0.14586,9e-05,18.36163]
[1777025890422,33.27,77585.23,0.0,0.14581,9e-05,18.35745]
[1777025896428,33.27,77591.64,0.0,0.14634,9e-05,18.40394]
[1777025898810,33.27,77595.12,0.0,0.14663,9e-05,18.42933]
[1777025899414,33.27,77595.12,0.0,0.14663,9e-05,18.429]
[1777025903438,33.26,77615.39,0.0,0.14836,9e-05,18.57933]
[1777025904223,33.26,77615.39,0.0,0.14836,9e-05,18.57933]
[1777025905462,33.26,77614.69,0.0,0.14829,9e-05,18.57307]
[1777025906417,33.26,77614.69,0.0,0.14828,9e-05,18.57256]
[1777025907723,33.26,77614.69,0.0,0.14828,9e-05,18.57205]
[1777025907842,33.26,77614.69,0.0,0.14828,9e-05,18.57205]
[1777025910781,33.26,77616.38,0.0,0.1484,9e-05,18.58311]
[1777025911473,33.26,77614.55,0.0,0.14822,9e-05,18.56539]
[1777025912447,33.26,77603.37,0.0,0.14725,9e-05,18.4812]
[1777025917451,33.25,77603.27,0.0,0.14721,9e-05,18.47853]
[1777025922456,33.25,77604.04,0.0,0.14726,9e-05,18.48238]
[1777025927461,33.25,77604.76,0.0,0.1473,9e-05,18.48583]
[1777025933467,33.24,77602.92,0.0,0.14711,9e-05,18.46976]
[1777025937404,33.24,77603.41,0.0,0.14714,9e-05,18.47236]
[1777025937453,33.24,77603.41,0.0,0.14714,9e-05,18.47199]
[1777025942464,33.24,77603.71,0.0,0.14714,9e-05,18.47239]
[1777025947485,33.24,77601.41,0.0,0.14692,9e-05,18.45333]
[1777025952490,33.23,77599.4,0.0,0.14673,9e-05,18.43658]
[1777025957495,33.23,77598.46,0.0,0.14663,9e-05,18.42796]
[1777025962500,33.23,77596.33,0.0,0.14643,9e-05,18.41058]
[1777025967504,33.23,77595.53,0.0,0.14634,9e-05,18.40315]
[1777025972509,33.23,77592.5,0.0,0.14604,9e-05,18.37562]
[1777025977514,33.22,77591.57,0.0,0.14595,9e-05,18.36752]
[1777025982519,33.22,77592.08,0.0,0.14598,9e-05,18.37016]
[1777025987524,33.22,77591.84,0.0,0.14595,9e-05,18.36728]
[1777025992529,33.22,77592.06,0.0,0.14595,9e-05,18.36779]
[1777025997534,33.22,77592.15,0.0,0.14595,9e-05,18.36737]
[1777026001800,33.21,77592.2,0.0,0.14594,9e-05,18.36686]
[1777026002539,33.21,77591.78,0.0,0.1459,9e-05,18.36347]
[1777026003247,33.21,77591.78,0.0,0.1459,9e-05,18.36347]
[1777026003540,33.21,77591.09,0.0,0.14584,9e-05,18.35809]
[1777026008545,33.21,77591.8,0.0,0.14589,9e-05,18.36236]
[1777026013550,33.21,77593.16,0.0,0.14599,9e-05,18.37149]
[1777026018555,33.21,77594.2,0.0,0.14607,9e-05,18.37812]
[1777026021178,33.21,77594.86,0.0,0.14612,9e-05,18.38287]
[1777026021558,33.21,77599.02,0.0,0.14647,9e-05,18.41351]
[1777026026563,33.21,77601.74,0.0,0.14669,9e-05,18.43243]
[1777026031568,33.2,77602.08,0.0,0.14668,9e-05,18.43002]
[1777026036573,33.2,77601.76,0.0,0.14663,9e-05,18.42605]
[1777026041578,33.2,77602.22,0.0,0.14666,9e-05,18.42809]
[1777026046583,33.2,77600.66,0.0,0.14651,9e-05,18.41491]
[1777026052436,33.19,77598.52,0.0,0.14631,9e-05,18.39751]
[1777026052521,33.19,77598.52,0.0,0.1463,9e-05,18.39725]
[1777026057596,33.19,77600.66,0.0,0.14647,9e-05,18.41201]
[1777026063588,33.19,77598.32,0.0,0.14625,9e-05,18.39295]
[1777026068607,33.19,77600.58,0.0,0.14643,9e-05,18.40852]
[1777026073612,33.18,77600.02,0.0,0.14637,9e-05,18.4031]
[1777026078617,33.18,77600.37,0.0,0.14638,9e-05,18.40441]
[1777026083622,33.18,77602.43,0.0,0.14654,9e-05,18.41853]
[1777026088627,33.18,77602.56,0.0,0.14654,9e-05,18.41811]
[1777026093632,33.18,77602.31,0.0,0.14648,9e-05,18.41137]
[1777026098637,33.17,77602.06,0.0,0.14644,9e-05,18.40818]
[1777026104643,33.17,77601.98,0.0,0.14642,9e-05,18.40604]
[1777026109648,33.17,77602.32,0.0,0.14643,9e-05,18.40735]
[1777026114290,33.17,77602.17,0.0,0.14641,9e-05,18.40518]
[1777026114481,33.17,77602.17,0.0,0.14641,9e-05,18.40518]
[1777026114581,33.17,77602.17,0.0,0.1464,9e-05,18.40491]
[1777026116630,33.17,77605.52,0.0,0.14669,9e-05,18.43006]
[1777026116655,33.17,77612.63,0.0,0.1473,9e-05,18.48339]
[1777026121660,33.17,77615.7,0.0,0.14756,9e-05,18.50584]
[1777026123714,33.17,77616.18,0.0,0.1476,9e-05,18.50916]
[1777026124663,33.17,77623.96,0.0,0.14827,9e-05,18.56745]
[1777026126665,33.17,77637.68,0.0,0.14947,9e-05,18.67061]
[1777026131670,33.17,77637.83,0.0,0.14948,9e-05,18.67149]
[1777026132146,33.17,77637.83,0.0,0.14948,9e-05,18.67149]
[1777026132181,33.17,77637.83,0.0,0.14948,9e-05,18.67149]
[1777026136675,33.17,77622.65,0.0,0.14816,9e-05,18.55728]
[1777026141680,33.17,77618.31,0.0,0.14779,9e-05,18.52534]
[1777026146685,33.17,77615.6,0.0,0.14754,9e-05,18.50428]
[1777026147984,33.17,77614.44,0.0,0.14744,9e-05,18.49547]
[1777026148068,33.17,77614.44,0.0,0.14744,9e-05,18.49547]
[1777026151134,33.16,77606.9,0.0,0.14679,9e-05,18.43857]
[1777026151690,33.16,77606.54,0.0,0.14673,9e-05,18.43235]
[1777026156695,33.16,77605.7,0.0,0.14666,9e-05,18.42603]
[1777026157719,33.16,77605.88,0.0,0.14668,9e-05,18.42733]
[1777026158735,33.16,77605.97,0.0,0.14668,9e-05,18.42795]
[1777026161004,33.16,77598.36,0.0,0.14603,9e-05,18.3708]
[1777026161700,33.16,77594.27,0.0,0.14568,9e-05,18.34022]
[1777026166705,33.17,77593.22,0.0,0.14559,9e-05,18.33288]
[1777026171710,33.17,77593.56,0.0,0.14563,9e-05,18.33595]
[1777026176715,33.17,77594.71,0.0,0.14573,9e-05,18.34502]
[1777026181720,33.17,77594.96,0.0,0.14576,9e-05,18.34726]
[1777026182108,33.17,77594.96,0.0,0.14576,9e-05,18.34726]
[1777026182210,33.17,77594.96,0.0,0.14576,9e-05,18.34726]
[1777026182721,33.17,77600.15,0.0,0.14621,9e-05,18.38637]
[1777026183722,33.17,77613.24,0.0,0.14734,9e-05,18.48468]
[1777026188727,33.17,77613.52,0.0,0.14736,9e-05,18.48628]
[1777026190395,33.17,77613.56,0.0,0.14736,9e-05,18.48654]
[1777026190686,33.17,77613.56,0.0,0.14736,9e-05,18.48654]
[1777026192731,33.17,77623.93,0.0,0.14826,9e-05,18.56432]
[1777026197736,33.17,77628.95,0.0,0.14869,9e-05,18.60227]
[1777026202741,33.17,77629.75,0.0,0.14877,9e-05,18.6084]
[1777026204926,33.17,77628.91,0.0,0.14869,9e-05,18.60213]
[1777026204979,33.17,77628.91,0.0,0.14869,9e-05,18.60213]
[1777026212745,33.17,77624.33,0.0,0.14828,9e-05,18.56454]
[1777026218312,33.17,77624.77,0.0,0.1483,9e-05,18.56668]
[1777026219758,33.17,77634.83,0.0,0.14918,9e-05,18.64218]
[1777026222393,33.17,77643.09,0.0,0.14989,9e-05,18.70411]
[1777026222760,33.17,77641.81,0.0,0.14978,9e-05,18.69437]
[1777026224678,33.17,77641.81,0.0,0.14978,9e-05,18.69428]
[1777026224750,33.16,77641.81,0.0,0.14978,9e-05,18.69419]
[1777026225676,33.16,77641.81,0.0,0.14978,9e-05,18.69419]
[1777026225758,33.16,77641.81,0.0,0.14978,9e-05,18.69412]
[1777026229426,33.16,77637.6,0.0,0.14941,9e-05,18.66226]
[1777026229770,33.16,77637.87,0.0,0.14943,9e-05,18.66423]
[1777026231527,33.16,77637.73,0.0,0.14942,9e-05,18.66306]
[1777026231772,33.16,77633.31,0.0,0.14903,9e-05,18.62978]
[1777026232696,33.16,77633.31,0.0,0.14903,9e-05,18.62978]
[1777026232755,33.16,77633.31,0.0,0.14903,9e-05,18.62977]
[1777026238779,33.16,77634.11,0.0,0.14909,9e-05,18.63521]
[1777026242319,33.16,77636.82,0.0,0.14932,9e-05,18.65463]
[1777026242783,33.16,77638.01,0.0,0.14942,9e-05,18.6633]
[1777026243062,33.16,77638.01,0.0,0.14942,9e-05,18.6633]
[1777026243784,33.16,77639.33,0.0,0.14953,9e-05,18.6729]
[1777026243806,33.16,77639.33,0.0,0.14953,9e-05,18.6729]
[1777026244785,33.16,77639.37,0.0,0.14953,9e-05,18.67286]
[1777026249794,33.16,77633.58,0.0,0.14901,9e-05,18.62776]
[1777026250007,33.16,77633.58,0.0,0.14901,9e-05,18.62776]
[1777026250795,33.16,77631.5,0.0,0.14882,9e-05,18.61185]
[1777026255800,33.16,77632.06,0.0,0.14886,9e-05,18.61478]
[1777026260805,33.15,77631.1,0.0,0.14876,9e-05,18.60625]
[1777026265810,33.15,77632.38,0.0,0.14885,9e-05,18.61471]
[1777026270815,33.15,77632.14,0.0,0.14883,9e-05,18.61264]
[1777026275821,33.15,77633.93,0.0,0.14896,9e-05,18.6226]
[1777026278285,33.15,77632.8,0.0,0.14886,9e-05,18.61409]
[1777026278404,33.15,77632.8,0.0,0.14886,9e-05,18.61409]
[1777026278824,33.15,77632.83,0.0,0.14887,9e-05,18.61434]
[1777026280826,33.15,77646.64,0.0,0.15008,9e-05,18.71841]
[1777026282828,33.15,77655.97,0.0,0.1509,9e-05,18.78877]
[1777026282929,33.15,77655.97,0.0,0.1509,9e-05,18.78877]
[1777026283829,33.15,77662.13,0.0,0.15144,9e-05,18.83512]
[1777026288834,33.15,77666.11,0.0,0.15178,9e-05,18.86427]
[1777026289492,33.15,77666.11,0.0,0.15178,9e-05,18.86427]
[1777026289734,33.15,77666.11,0.0,0.15178,9e-05,18.86427]
[1777026291837,33.15,77675.5,0.0,0.1526,9e-05,18.93426]
[1777026296842,33.15,77678.05,0.0,0.1528,9e-05,18.95156]
[1777026300042,33.14,77677.79,0.0,0.15277,9e-05,18.94851]
[1777026300847,33.14,77677.65,0.0,0.15275,9e-05,18.94709]
[1777026304248,33.14,77677.5,0.0,0.15272,9e-05,18.94487]
[1777026304437,33.14,77677.5,0.0,0.15272,9e-05,18.94487]
[1777026304577,33.14,77677.5,0.0,0.15272,9e-05,18.94487]
[1777026304851,33.14,77677.41,0.0,0.15271,9e-05,18.94384]
[1777026307100,33.14,77682.71,0.0,0.15317,9e-05,18.98303]
[1777026307219,33.14,77682.71,0.0,0.15317,9e-05,18.98303]
[1777026312460,33.14,77685.44,0.0,0.1534,9e-05,19.00218]
[1777026312578,33.14,77685.44,0.0,0.1534,9e-05,19.00218]
[1777026312656,33.14,77685.44,0.0,0.1534,9e-05,19.00218]
[1777026313057,33.14,77685.44,0.0,0.1534,9e-05,19.00218]
[1777026313860,33.14,77686.44,0.0,0.15348,9e-05,19.00956]
[1777026314861,33.14,77697.8,0.0,0.1545,9e-05,19.09519]
[1777026319508,33.14,77700.04,0.0,0.15469,9e-05,19.11158]
[1777026319720,33.14,77700.04,0.0,0.15469,9e-05,19.11158]
[1777026320469,33.14,77697.16,0.0,0.15443,9e-05,19.08972]
[1777026321468,33.14,77697.16,0.0,0.15443,9e-05,19.08972]
[1777026321491,33.14,77697.16,0.0,0.15443,9e-05,19.08972]
[1777026321569,33.14,77697.16,0.0,0.15443,9e-05,19.08965]
[1777026321949,33.14,77697.16,0.0,0.15443,9e-05,19.08965]
[1777026321971,33.14,77697.16,0.0,0.15443,9e-05,19.08965]
[1777026322918,33.14,77698.23,0.0,0.15453,9e-05,19.09768]
[1777026323837,33.14,77698.23,0.0,0.15453,9e-05,19.09768]
[1777026324747,33.14,77698.23,0.0,0.15453,9e-05,19.09768]
[1777026324872,33.14,77702.44,0.0,0.1549,9e-05,19.12915]
[1777026325873,33.13,77712.75,0.0,0.15582,9e-05,19.20676]
[1777026326874,33.13,77725.92,0.0,0.157,9e-05,19.30581]
[1777026327091,33.13,77725.92,0.0,0.157,9e-05,19.30581]
[1777026327804,33.13,77725.92,0.0,0.157,9e-05,19.30543]
[1777026329589,33.13,77727.14,0.0,0.1571,9e-05,19.31429]
[1777026329691,33.13,77727.14,0.0,0.1571,9e-05,19.3139]
[1777026330864,33.13,77727.14,0.0,0.1571,9e-05,19.3139]
[1777026331854,33.13,77734.2,0.0,0.15773,9e-05,19.367]
[1777026332451,33.13,77733.62,0.0,0.15766,9e-05,19.35892]
[1777026332854,33.13,77733.62,0.0,0.15765,9e-05,19.35873]
[1777026334882,33.13,77750.87,0.0,0.15922,9e-05,19.48859]
[1777026335716,33.13,77750.87,0.0,0.15922,9e-05,19.48859]
[1777026335724,33.13,77750.87,0.0,0.15921,9e-05,19.48837]
[1777026336884,33.13,77764.27,0.0,0.16043,9e-05,19.58938]
[1777026340577,33.13,77766.93,0.0,0.16067,9e-05,19.60868]
[1777026341823,33.13,77766.93,0.0,0.16066,9e-05,19.60843]
[1777026341867,33.13,77766.93,0.0,0.16066,9e-05,19.60817]
[1777026344732,33.13,77763.58,0.0,0.16035,9e-05,19.58233]
[1777026344892,33.13,77759.74,0.0,0.15999,9e-05,19.55289]
[1777026347895,33.12,77750.03,0.0,0.15909,9e-05,19.47844]
[1777026351802,33.12,77749.0,0.0,0.15898,9e-05,19.46926]
[1777026351917,33.12,77749.0,0.0,0.15898,9e-05,19.46926]
[1777026353084,33.12,77749.0,0.0,0.15898,9e-05,19.46894]
[1777026353326,33.12,77749.0,0.0,0.15898,9e-05,19.46894]
[1777026353942,33.11,77748.04,0.0,0.15883,9e-05,19.45689]
[1777026353946,33.11,77748.04,0.0,0.15883,9e-05,19.45689]
[1777026354902,33.11,77745.9,0.0,0.15863,9e-05,19.4402]
[1777026359907,33.11,77742.48,0.0,0.15829,9e-05,19.41222]
[1777026360052,33.11,77742.48,0.0,0.15829,9e-05,19.41222]
[1777026360908,33.11,77750.83,0.0,0.15905,9e-05,19.47499]
[1777026365359,33.11,77754.1,0.0,0.15934,9e-05,19.49907]
[1777026365543,33.11,77754.1,0.0,0.15934,9e-05,19.49907]
[1777026367882,33.11,77751.89,0.0,0.15913,9e-05,19.4822]
[1777026367955,33.11,77743.51,0.0,0.15837,9e-05,19.41858]
[1777026368915,33.11,77739.42,0.0,0.15799,9e-05,19.38745]
[1777026369938,33.11,77732.57,0.0,0.15737,9e-05,19.33536]
[1777026370159,33.11,77732.57,0.0,0.15737,9e-05,19.33536]
[1777026370780,33.11,77732.57,0.0,0.15737,9e-05,19.33536]
[1777026370835,33.11,77732.57,0.0,0.15737,9e-05,19.33536]
[1777026373920,33.1,77723.22,0.0,0.15651,9e-05,19.26354]
[1777026378925,33.1,77722.63,0.0,0.15644,9e-05,19.25759]
[1777026384930,33.1,77718.1,0.0,0.15601,9e-05,19.22167]
[1777026385609,33.1,77718.1,0.0,0.15601,9e-05,19.22167]
[1777026385895,33.1,77718.1,0.0,0.15601,9e-05,19.22167]
[1777026386860,33.1,77718.1,0.0,0.15601,9e-05,19.22167]
[1777026386900,33.1,77718.1,0.0,0.15601,9e-05,19.22144]
[1777026387952,33.1,77724.46,0.0,0.15657,9e-05,19.26892]
[1777026388934,33.1,77721.19,0.0,0.15627,9e-05,19.24391]
[1777026392811,33.1,77720.93,0.0,0.15622,9e-05,19.23763]
[1777026392938,33.1,77721.04,0.0,0.15623,9e-05,19.23823]
[1777026397943,33.09,77718.98,0.0,0.15602,9e-05,19.22143]
[1777026401528,33.09,77718.33,0.0,0.15596,9e-05,19.21577]
[1777026401584,33.09,77718.33,0.0,0.15596,9e-05,19.21577]
[1777026401947,33.09,77717.99,0.0,0.15592,9e-05,19.21299]
[1777026406952,33.09,77716.58,0.0,0.15578,9e-05,19.20122]
[1777026410727,33.09,77715.94,0.0,0.15572,9e-05,19.19577]
[1777026410801,33.09,77715.94,0.0,0.15572,9e-05,19.19577]
[1777026410895,33.09,77715.94,0.0,0.15572,9e-05,19.19577]
[1777026416962,33.09,77710.88,0.0,0.15525,9e-05,19.15621]
[1777026421967,33.09,77711.19,0.0,0.15526,9e-05,19.15774]
[1777026427973,33.08,77709.98,0.0,0.15515,9e-05,19.14776]
[1777026432979,33.08,77706.77,0.0,0.15485,9e-05,19.12287]
[1777026437038,33.08,77712.23,0.0,0.15533,9e-05,19.16367]
[1777026437984,33.08,77717.36,0.0,0.15579,9e-05,19.2021]
[1777026442989,33.08,77720.47,0.0,0.15606,9e-05,19.22466]
[1777026445303,33.08,77722.66,0.0,0.15625,9e-05,19.24071]
[1777026445345,33.08,77722.66,0.0,0.15625,9e-05,19.24045]
[1777026446357,33.08,77722.66,0.0,0.15625,9e-05,19.24045]
[1777026451998,33.08,77728.55,0.0,0.15675,9e-05,19.28096]
[1777026452491,33.08,77728.55,0.0,0.15675,9e-05,19.28096]
[1777026452874,33.08,77728.55,0.0,0.15675,9e-05,19.28096]
[1777026454403,33.08,77728.98,0.0,0.15679,9e-05,19.28416]
[1777026456133,33.08,77723.79,0.0,0.15632,9e-05,19.24475]
[1777026456184,33.08,77723.79,0.0,0.15632,9e-05,19.24475]
[1777026457470,33.08,77723.16,0.0,0.15626,9e-05,19.24003]
[1777026457488,33.08,77723.16,0.0,0.15626,9e-05,19.24003]
[1777026457496,33.08,77723.16,0.0,0.15626,9e-05,19.24003]
[1777026461667,33.08,77721.63,0.0,0.15612,9e-05,19.22814]
[1777026461769,33.08,77721.63,0.0,0.15612,9e-05,19.22791]
[1777026464878,33.08,77718.07,0.0,0.15579,9e-05,19.20033]
[1777026464973,33.08,77718.07,0.0,0.15579,9e-05,19.20033]
[1777026469029,33.07,77719.22,0.0,0.15588,9e-05,19.20797]
[1777026470020,33.07,77718.69,0.0,0.15583,9e-05,19.20373]
[1777026475025,33.07,77718.47,0.0,0.1558,9e-05,19.20099]
[1777026480030,33.07,77717.25,0.0,0.15567,9e-05,19.19077]
[1777026485035,33.07,77717.45,0.0,0.15568,9e-05,19.19133]
[1777026490040,33.07,77717.7,0.0,0.15569,9e-05,19.19224]
[1777026495045,33.07,77721.54,0.0,0.15603,9e-05,19.22042]
[1777026501056,33.06,77719.83,0.0,0.15585,9e-05,19.20596]
[1777026506061,33.06,77722.34,0.0,0.15606,9e-05,19.22385]
[1777026511065,33.06,77721.05,0.0,0.15592,9e-05,19.20969]
[1777026516070,33.06,77722.44,0.0,0.15601,9e-05,19.21776]
[1777026521075,33.05,77722.55,0.0,0.15598,9e-05,19.21563]
[1777026527081,33.05,77724.91,0.0,0.15615,9e-05,19.22996]
[1777026532087,33.04,77724.01,0.0,0.15603,9e-05,19.21958]
[1777026538093,33.03,77723.57,0.0,0.15594,9e-05,19.2127]
[1777026543101,33.03,77723.51,0.0,0.1559,9e-05,19.20909]
[1777026543911,33.03,77723.51,0.0,0.1559,9e-05,19.20909]
[1777026544149,33.03,77723.51,0.0,0.1559,9e-05,19.20909]
[1777026544962,33.03,77723.51,0.0,0.1559,9e-05,19.20909]
[1777026545035,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026545211,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026545949,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026545959,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026545965,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026545969,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026546000,33.03,77723.51,0.0,0.15589,9e-05,19.20844]
[1777026546041,33.03,77723.51,0.0,0.15589,9e-05,19.20788]
[1777026546359,33.03,77723.51,0.0,0.15589,9e-05,19.20788]
[1777026546829,33.03,77723.51,0.0,0.15589,9e-05,19.20788]
[1777026547105,33.03,77700.06,0.0,0.15378,9e-05,19.02995]
[1777026549091,33.03,77700.06,0.0,0.15377,9e-05,19.02951]
[1777026549107,33.03,77702.24,0.0,0.15396,9e-05,19.04557]
[1777026553076,33.02,77703.19,0.0,0.15403,9e-05,19.05124]
[1777026553111,33.02,77703.23,0.0,0.15402,9e-05,19.05054]
[1777026557575,33.02,77700.8,0.0,0.15378,9e-05,19.03069]
[1777026557648,33.02,77700.8,0.0,0.15378,9e-05,19.03069]
[1777026558107,33.02,77700.8,0.0,0.15378,9e-05,19.0302]
[1777026558172,33.02,77700.8,0.0,0.15378,9e-05,19.0302]
[1777026558223,33.02,77700.8,0.0,0.15378,9e-05,19.0302]
[1777026559120,33.02,77700.8,0.0,0.15376,9e-05,19.0292]
[1777026564126,33.01,77700.43,0.0,0.1537,9e-05,19.02408]
[1777026569131,33.01,77701.49,0.0,0.15377,9e-05,19.03015]
[1777026575116,33.01,77702.99,0.0,0.15386,9e-05,19.0355]
[1777026580144,33.0,77708.54,0.0,0.15431,9e-05,19.07438]
[1777026585149,33.0,77709.01,0.0,0.15432,9e-05,19.07467]
[1777026591155,32.99,77709.2,0.0,0.15429,9e-05,19.07297]
[1777026596160,32.99,77709.06,0.0,0.15426,9e-05,19.06977]
[1777026599549,32.98,77707.6,0.0,0.15411,9e-05,19.05721]
[1777026599794,32.98,77707.6,0.0,0.15411,9e-05,19.05721]
[1777026599821,32.98,77707.6,0.0,0.1541,9e-05,19.05671]
[1777026605170,32.98,77705.88,0.0,0.15391,9e-05,19.04091]
[1777026606011,32.98,77705.88,0.0,0.15391,9e-05,19.04091]
[1777026606015,32.98,77705.88,0.0,0.15391,9e-05,19.04039]
[1777026611177,32.97,77704.43,0.0,0.15375,9e-05,19.02687]
[1777026616182,32.97,77704.32,0.0,0.1537,9e-05,19.02329]
[1777026616391,32.97,77704.32,0.0,0.1537,9e-05,19.02329]
[1777026616900,32.97,77704.32,0.0,0.1537,9e-05,19.02329]
[1777026626192,32.96,77707.12,0.0,0.15387,9e-05,19.03812]
[1777026631197,32.94,77711.48,0.0,0.15408,9e-05,19.05426]
[1777026636202,32.93,77709.95,0.0,0.1539,9e-05,19.03908]
[1777026642208,32.93,77700.61,0.0,0.15303,9e-05,18.96556]
[1777026647213,32.92,77702.03,0.0,0.15313,9e-05,18.97398]
[1777026652218,32.92,77702.63,0.0,0.15315,9e-05,18.97604]
[1777026658224,32.91,77702.29,0.0,0.15308,9e-05,18.97041]
[1777026662664,32.91,77702.03,0.0,0.15303,9e-05,18.96626]
[1777026663229,32.91,77703.08,0.0,0.15312,9e-05,18.97371]
[1777026666740,32.91,77700.86,0.0,0.1529,9e-05,18.95527]
[1777026667233,32.91,77701.41,0.0,0.15295,9e-05,18.95889]
[1777026672238,32.86,77700.05,0.0,0.15243,9e-05,18.91637]
[1777026677243,32.85,77699.06,0.0,0.15231,9e-05,18.9059]
[1777026682248,32.84,77696.3,0.0,0.15201,9e-05,18.8807]
[1777026687253,32.84,77698.77,0.0,0.1522,9e-05,18.89673]
[1777026693259,32.83,77699.06,0.0,0.15215,9e-05,18.89117]
[1777026698264,32.83,77700.49,0.0,0.15223,9e-05,18.89772]
[1777026701738,32.82,77700.63,0.0,0.15222,9e-05,18.89743]
[1777026702268,32.82,77700.71,0.0,0.15222,9e-05,18.89728]
[1777026705271,32.82,77711.4,0.0,0.15315,9e-05,18.97632]
[1777026710276,32.82,77707.47,0.0,0.15277,9e-05,18.94425]
[1777026715281,32.81,77707.59,0.0,0.15274,9e-05,18.94201]
[1777026721287,32.81,77706.55,0.0,0.15262,9e-05,18.93158]
[1777026722864,32.81,77706.55,0.0,0.15261,9e-05,18.93109]
[1777026723289,32.8,77705.16,0.0,0.15248,9e-05,18.91949]
[1777026727616,32.8,77705.49,0.0,0.15249,9e-05,18.92061]
[1777026727777,32.8,77705.49,0.0,0.15249,9e-05,18.92061]
[1777026733300,32.8,77703.86,0.0,0.1523,9e-05,18.90494]
[1777026738305,32.79,77703.57,0.0,0.15225,9e-05,18.90047]
[1777026743310,32.79,77703.22,0.0,0.1522,9e-05,18.89595]
[1777026747314,32.79,77693.76,0.0,0.15132,9e-05,18.82134]
[1777026747774,32.79,77693.76,0.0,0.15132,9e-05,18.82134]
[1777026747889,32.79,77693.76,0.0,0.15132,9e-05,18.82134]
[1777026748315,32.79,77693.54,0.0,0.15129,9e-05,18.8191]
[1777026753320,32.78,77688.67,0.0,0.1508,9e-05,18.77567]
[1777026758325,32.78,77690.19,0.0,0.15091,9e-05,18.78454]
[1777026763330,32.77,77689.04,0.0,0.15078,9e-05,18.77357]
[1777026769336,32.77,77677.28,0.0,0.1497,9e-05,18.68117]
[1777026774341,32.76,77672.63,0.0,0.14926,9e-05,18.64336]
[1777026779346,32.76,77669.7,0.0,0.14898,9e-05,18.61943]
[1777026784351,32.76,77667.07,0.0,0.14872,9e-05,18.59724]
[1777026786629,32.76,77666.76,0.0,0.14869,9e-05,18.59422]
[1777026787354,32.76,77665.72,0.0,0.14859,9e-05,18.58597]
[1777026792359,32.76,77658.2,0.0,0.14791,9e-05,18.52728]
[1777026797364,32.75,77653.96,0.0,0.14753,9e-05,18.49387]
[1777026798493,32.75,77653.96,0.0,0.14753,9e-05,18.49387]
[1777026800701,32.75,77652.86,0.0,0.14743,9e-05,18.48508]
[1777026800731,32.75,77652.86,0.0,0.14743,9e-05,18.48508]
[1777026800779,32.75,77652.86,0.0,0.14743,9e-05,18.48508]
[1777026806114,32.75,77657.0,0.0,0.14777,9e-05,18.51529]
[1777026809251,32.75,77659.99,0.0,0.14803,9e-05,18.53728]
[1777026809376,32.75,77660.42,0.0,0.14806,9e-05,18.54028]
[1777026810006,32.75,77660.42,0.0,0.14806,9e-05,18.54028]
[1777026810377,32.75,77660.51,0.0,0.14807,9e-05,18.54069]
[1777026815374,32.75,77661.6,0.0,0.14813,9e-05,18.54437]
[1777026815382,32.75,77662.39,0.0,0.14819,9e-05,18.55012]
[1777026820387,32.74,77670.87,0.0,0.14893,9e-05,18.61342]
[1777026826392,32.74,77679.17,0.0,0.14963,9e-05,18.67371]
[1777026831397,32.74,77678.79,0.0,0.14957,9e-05,18.66907]
[1777026836402,32.73,77676.58,0.0,0.14935,9e-05,18.64975]
[1777026841407,32.73,77673.99,0.0,0.1491,9e-05,18.62846]
[1777026846412,32.73,77670.86,0.0,0.1488,9e-05,18.60256]
[1777026851417,32.73,77669.05,0.0,0.14862,9e-05,18.58737]
[1777026856422,32.72,77668.61,0.0,0.14856,9e-05,18.58213]
[1777026861427,32.72,77666.84,0.0,0.14838,9e-05,18.56716]
[1777026865713,32.72,77667.74,0.0,0.14845,9e-05,18.57311]
[1777026866272,32.72,77667.74,0.0,0.14845,9e-05,18.57311]
[1777026866288,32.72,77667.74,0.0,0.14845,9e-05,18.57281]
[1777026869433,32.72,77655.58,0.0,0.14737,9e-05,18.47923]
[1777026869696,32.72,77655.58,0.0,0.14737,9e-05,18.47923]
[1777026870434,32.72,77655.98,0.0,0.1474,9e-05,18.48206]
[1777026875439,32.71,77653.6,0.0,0.14716,9e-05,18.45961]
[1777026881079,32.71,77654.0,0.0,0.14717,9e-05,18.46056]
[1777026881145,32.71,77654.0,0.0,0.14717,9e-05,18.46056]
[1777026887412,32.71,77650.09,0.0,0.14679,9e-05,18.42735]
[1777026892449,32.7,77652.01,0.0,0.14692,9e-05,18.43876]
[1777026897467,32.7,77659.14,0.0,0.14751,9e-05,18.49064]
[1777026902472,32.69,77658.09,0.0,0.14739,9e-05,18.48044]
[1777026905209,32.69,77659.76,0.0,0.14753,9e-05,18.49225]
[1777026908792,32.69,77666.79,0.0,0.14813,9e-05,18.54392]
[1777026910511,32.69,77669.88,0.0,0.14839,9e-05,18.56642]
[1777026911467,32.69,77669.88,0.0,0.14839,9e-05,18.56642]
[1777026912517,32.69,77670.75,0.0,0.14845,9e-05,18.57202]
[1777026914261,32.69,77670.75,0.0,0.14844,9e-05,18.57144]
[1777026914289,32.68,77670.75,0.0,0.14844,9e-05,18.57086]
[1777026916816,32.68,77677.51,0.0,0.14902,9e-05,18.62117]
[1777026917357,32.68,77677.51,0.0,0.14902,9e-05,18.62117]
[1777026917439,32.68,77677.51,0.0,0.14902,9e-05,18.62117]
[1777026917487,32.68,77678.18,0.0,0.14907,9e-05,18.62565]
[1777026918923,32.68,77678.5,0.0,0.14909,9e-05,18.62751]
[1777026919024,32.68,77678.5,0.0,0.14909,9e-05,18.62688]
[1777026919840,32.68,77678.5,0.0,0.14909,9e-05,18.62688]
[1777026919871,32.68,77678.5,0.0,0.14908,9e-05,18.62623]
[1777026921614,32.68,77681.2,0.0,0.14931,9e-05,18.64622]
[1777026921695,32.68,77681.2,0.0,0.1493,9e-05,18.64557]
[1777026925995,32.67,77680.51,0.0,0.14922,9e-05,18.63835]
[1777026929395,32.67,77678.16,0.0,0.14899,9e-05,18.6186]
[1777026932702,32.67,77675.74,0.0,0.14872,9e-05,18.5943]
[1777026933153,32.67,77675.74,0.0,0.14872,9e-05,18.5943]
[1777026933412,32.67,77675.74,0.0,0.14872,9e-05,18.5943]
[1777026933503,32.67,77675.25,0.0,0.14867,9e-05,18.58997]
[1777026935505,32.66,77689.45,0.0,0.14992,9e-05,18.6971]
[1777026941511,32.66,77696.66,0.0,0.15051,9e-05,18.74849]
[1777026946516,32.65,77697.1,0.0,0.15052,9e-05,18.74935]
[1777026950174,32.65,77697.45,0.0,0.15054,9e-05,18.75051]
[1777026950220,32.65,77697.45,0.0,0.15053,9e-05,18.74992]
[1777026951521,32.65,77714.38,0.0,0.15204,9e-05,18.87899]
[1777026956526,32.65,77716.91,0.0,0.15224,9e-05,18.8963]
[1777026961531,32.64,77709.08,0.0,0.15151,9e-05,18.83401]
[1777026963404,32.64,77707.48,0.0,0.15136,9e-05,18.8212]
[1777026963496,32.64,77707.48,0.0,0.15135,9e-05,18.82062]
[1777026969539,32.64,77700.57,0.0,0.1507,9e-05,18.7645]
[1777026974544,32.63,77695.44,0.0,0.15021,9e-05,18.72293]
[1777026979549,32.63,77691.07,0.0,0.1498,9e-05,18.6874]
[1777026984553,32.63,77695.58,0.0,0.15017,9e-05,18.71976]
[1777026989558,32.62,77705.94,0.0,0.15107,9e-05,18.79639]
[1777026994563,32.62,77708.94,0.0,0.15128,9e-05,18.81284]
[1777026999830,32.61,77700.45,0.0,0.15049,9e-05,18.74536]
[1777027005451,32.61,77696.51,0.0,0.15011,9e-05,18.71298]
[1777027010578,32.61,77695.73,0.0,0.15001,9e-05,18.70441]
[1777027015583,32.6,77698.75,0.0,0.15025,9e-05,18.72531]
[1777027021589,32.6,77697.37,0.0,0.15009,9e-05,18.7121]
[1777027026399,32.6,77697.09,0.0,0.15005,9e-05,18.70825]
[1777027026506,32.6,77697.09,0.0,0.15005,9e-05,18.70825]
[1777027026562,32.59,77697.09,0.0,0.15004,9e-05,18.70783]
[1777027028102,32.59,77696.82,0.0,0.15001,9e-05,18.7053]
[1777027028124,32.59,77696.82,0.0,0.15001,9e-05,18.7053]
[1777027028596,32.59,77689.49,0.0,0.14936,9e-05,18.64889]
[1777027030947,32.59,77684.72,0.0,0.14893,9e-05,18.61175]
[1777027031599,32.59,77685.28,0.0,0.14897,9e-05,18.61575]
[1777027036604,32.59,77683.84,0.0,0.14883,9e-05,18.6033]
[1777027041609,32.59,77684.53,0.0,0.14886,9e-05,18.60614]
[1777027042316,32.59,77684.53,0.0,0.14886,9e-05,18.60614]
[1777027042610,32.59,77684.59,0.0,0.14886,9e-05,18.60607]
[1777027043251,32.59,77684.59,0.0,0.14886,9e-05,18.60607]
[1777027043611,32.58,77691.67,0.0,0.14948,9e-05,18.65987]
[1777027048616,32.58,77691.61,0.0,0.14946,9e-05,18.6577]
[1777027050937,32.58,77691.4,0.0,0.14943,9e-05,18.65539]
[1777027051619,32.58,77691.66,0.0,0.14943,9e-05,18.65347]
[1777027052608,32.58,77691.66,0.0,0.14943,9e-05,18.65347]
[1777027052620,32.58,77691.27,0.0,0.14939,9e-05,18.65019]
[1777027054613,32.58,77691.27,0.0,0.14938,9e-05,18.64985]
[1777027054616,32.58,77691.27,0.0,0.14938,9e-05,18.64951]
[1777027055232,32.58,77691.27,0.0,0.14938,9e-05,18.64951]
[1777027055590,32.58,77691.27,0.0,0.14938,9e-05,18.64917]
[1777027060626,32.58,77691.27,0.0,0.14935,9e-05,18.64744]
[1777027065313,32.57,77691.81,0.0,0.14939,9e-05,18.65015]
[1777027065414,32.57,77691.81,0.0,0.14938,9e-05,18.64982]
[1777027070435,32.57,77689.9,0.0,0.14919,9e-05,18.63364]
[1777027071390,32.57,77689.9,0.0,0.14919,9e-05,18.63364]
[1777027072699,32.57,77689.23,0.0,0.14913,9e-05,18.6279]
[1777027072758,32.57,77689.23,0.0,0.14912,9e-05,18.6276]
[1777027078647,32.57,77687.36,0.0,0.14894,9e-05,18.61176]
[1777027083652,32.56,77687.46,0.0,0.14893,9e-05,18.61085]
[1777027088657,32.56,77687.41,0.0,0.1489,9e-05,18.60885]
[1777027093662,32.56,77686.87,0.0,0.14884,9e-05,18.6031]
[1777027099080,32.56,77687.03,0.0,0.14883,9e-05,18.60301]
[1777027099122,32.56,77687.03,0.0,0.14883,9e-05,18.60301]
[1777027099170,32.56,77687.03,0.0,0.14883,9e-05,18.60273]
[1777027099817,32.56,77687.03,0.0,0.14883,9e-05,18.60273]
[1777027101160,32.56,77687.03,0.0,0.14883,9e-05,18.60246]
[1777027101483,32.56,77687.03,0.0,0.14882,9e-05,18.60214]
[1777027102999,32.55,77690.7,0.0,0.14915,9e-05,18.62993]
[1777027103177,32.55,77690.7,0.0,0.14915,9e-05,18.62993]
[1777027103250,32.55,77690.7,0.0,0.14914,9e-05,18.62963]
[1777027108677,32.55,77690.58,0.0,0.14911,9e-05,18.62719]
[1777027109910,32.55,77690.95,0.0,0.14914,9e-05,18.62974]
[1777027111285,32.55,77690.83,0.0,0.14913,9e-05,18.62852]
[1777027111323,32.55,77690.83,0.0,0.1491,9e-05,18.62469]
[1777027116685,32.55,77690.67,0.0,0.14907,9e-05,18.622]
[1777027119111,32.55,77690.26,0.0,0.14903,9e-05,18.6182]
[1777027124693,32.54,77690.29,0.0,0.14901,9e-05,18.61673]
[1777027129698,32.54,77691.55,0.0,0.1491,9e-05,18.62489]
[1777027134704,32.54,77691.02,0.0,0.14904,9e-05,18.61939]
[1777027139709,32.54,77689.73,0.0,0.14891,9e-05,18.60815]
[1777027141759,32.54,77690.0,0.0,0.14893,9e-05,18.60963]
[1777027141813,32.54,77690.0,0.0,0.14893,9e-05,18.60963]
[1777027142213,32.54,77690.0,0.0,0.14892,9e-05,18.60935]
[1777027143940,32.54,77690.0,0.0,0.14891,9e-05,18.60876]
[1777027144215,32.53,77690.0,0.0,0.14891,9e-05,18.60803]
[1777027145716,32.53,77675.16,0.0,0.14758,9e-05,18.49363]
[1777027151722,32.53,77672.99,0.0,0.14734,9e-05,18.47309]
[1777027154263,32.53,77668.4,0.0,0.14692,9e-05,18.43677]
[1777027154685,32.52,77668.4,0.0,0.14692,9e-05,18.43617]
[1777027156158,32.52,77668.89,0.0,0.14695,9e-05,18.43931]
[1777027158027,32.52,77666.72,0.0,0.14675,9e-05,18.42152]
[1777027158729,32.52,77667.32,0.0,0.14679,9e-05,18.42552]
[1777027160059,32.52,77666.98,0.0,0.14676,9e-05,18.42234]
[1777027160069,32.52,77666.98,0.0,0.14676,9e-05,18.42234]
[1777027165162,32.52,77665.69,0.0,0.14661,9e-05,18.40967]
[1777027166135,32.51,77665.69,0.0,0.1466,9e-05,18.40913]
[1777027166161,32.51,77665.69,0.0,0.1466,9e-05,18.40913]
[1777027166738,32.51,77663.32,0.0,0.14639,9e-05,18.39049]
[1777027168170,32.51,77662.31,0.0,0.14629,9e-05,18.38223]
[1777027168587,32.51,77662.31,0.0,0.14629,9e-05,18.38171]
[1777027173612,32.51,77667.9,0.0,0.14673,9e-05,18.41878]
[1777027178302,32.5,77670.58,0.0,0.14693,9e-05,18.43645]
[1777027178749,32.5,77671.42,0.0,0.147,9e-05,18.44233]
[1777027183427,32.5,77673.59,0.0,0.14716,9e-05,18.45656]
[1777027183754,32.5,77673.47,0.0,0.14715,9e-05,18.45499]
[1777027187758,32.49,77682.74,0.0,0.14794,9e-05,18.52341]
[1777027192763,32.49,77681.02,0.0,0.14774,9e-05,18.50682]
[1777027198769,32.48,77679.75,0.0,0.14758,9e-05,18.49313]
[1777027204435,32.48,77679.87,0.0,0.14756,9e-05,18.49088]
[1777027208779,32.47,77693.01,0.0,0.14868,9e-05,18.5886]
[1777027214704,32.47,77696.0,0.0,0.14891,9e-05,18.60844]
[1777027219787,32.46,77692.42,0.0,0.14857,9e-05,18.57851]
[1777027225782,32.46,77691.56,0.0,0.14845,9e-05,18.56856]
[1777027230803,32.46,77692.46,0.0,0.1485,9e-05,18.57268]
[1777027235808,32.45,77691.04,0.0,0.14831,9e-05,18.55545]
[1777027240813,32.45,77686.66,0.0,0.1479,9e-05,18.51934]
[1777027245818,32.44,77685.67,0.0,0.14778,9e-05,18.50934]
[1777027250823,32.44,77684.13,0.0,0.14762,9e-05,18.49527]
[1777027255828,32.44,77686.65,0.0,0.14781,9e-05,18.51228]
[1777027260833,32.43,77687.14,0.0,0.14783,9e-05,18.51373]
[1777027265838,32.43,77685.88,0.0,0.14769,9e-05,18.50163]
[1777027270842,32.43,77682.76,0.0,0.14738,9e-05,18.4755]
[1777027275847,32.42,77678.1,0.0,0.14694,9e-05,18.43742]
[1777027280852,32.42,77681.37,0.0,0.1472,9e-05,18.45975]
[1777027286294,32.41,77681.55,0.0,0.14718,9e-05,18.45823]
[1777027291592,32.41,77681.93,0.0,0.14718,9e-05,18.45824]
[1777027296868,32.4,77683.93,0.0,0.14729,9e-05,18.46664]
[1777027302874,32.4,77684.24,0.0,0.14728,9e-05,18.46561]
[1777027307879,32.39,77683.13,0.0,0.14715,9e-05,18.45428]
[1777027312884,32.39,77680.28,0.0,0.14687,9e-05,18.42964]
[1777027318893,32.38,77677.52,0.0,0.14658,9e-05,18.40526]
[1777027320799,32.38,77675.98,0.0,0.14644,9e-05,18.39294]
[1777027321873,32.38,77675.98,0.0,0.14644,9e-05,18.39246]
[1777027321883,32.38,77675.98,0.0,0.14644,9e-05,18.39246]
[1777027321893,32.38,77675.98,0.0,0.14643,9e-05,18.39199]
[1777027321943,32.38,77675.98,0.0,0.14643,9e-05,18.39199]
[1777027322415,32.38,77675.98,0.0,0.14643,9e-05,18.39199]
[1777027322485,32.38,77675.98,0.0,0.14643,9e-05,18.39199]
[1777027322863,32.38,77675.98,0.0,0.14643,9e-05,18.39199]
[1777027322897,32.38,77675.46,0.0,0.14638,9e-05,18.38752]
[1777027324433,32.38,77670.53,0.0,0.14594,9e-05,18.34918]
[1777027324868,32.38,77670.53,0.0,0.14593,9e-05,18.34878]
[1777027326447,32.38,77667.98,0.0,0.1457,9e-05,18.32884]
[1777027326460,32.38,77667.98,0.0,0.1457,9e-05,18.32884]
[1777027326901,32.38,77667.93,0.0,0.1457,9e-05,18.32803]
[1777027326929,32.38,77667.93,0.0,0.1457,9e-05,18.32803]
[1777027328473,32.38,77665.3,0.0,0.14546,9e-05,18.30745]
[1777027328903,32.38,77665.23,0.0,0.14545,9e-05,18.30653]
[1777027330507,32.38,77663.92,0.0,0.14533,9e-05,18.29611]
[1777027330581,32.38,77663.92,0.0,0.14533,9e-05,18.29577]
[1777027335910,32.37,77656.25,0.0,0.14463,9e-05,18.23532]
[1777027340915,32.37,77650.55,0.0,0.14412,9e-05,18.1904]
[1777027345920,32.37,77648.72,0.0,0.14395,9e-05,18.17538]
[1777027350925,32.37,77647.51,0.0,0.14383,9e-05,18.16517]
[1777027355930,32.37,77653.23,0.0,0.1443,9e-05,18.20457]
[1777027360935,32.37,77653.09,0.0,0.14427,9e-05,18.20237]
[1777027366941,32.36,77653.74,0.0,0.14432,9e-05,18.20607]
[1777027368658,32.36,77653.75,0.0,0.14431,9e-05,18.20592]
[1777027370720,32.36,77654.0,0.0,0.14433,9e-05,18.20737]
[1777027370732,32.36,77654.0,0.0,0.14433,9e-05,18.20737]
[1777027370821,32.36,77654.0,0.0,0.14433,9e-05,18.20712]
[1777027371054,32.36,77654.0,0.0,0.14433,9e-05,18.20712]
[1777027371146,32.36,77654.0,0.0,0.14433,9e-05,18.20712]
[1777027371946,32.36,77659.32,0.0,0.14479,9e-05,18.24772]
[1777027373052,32.36,77667.13,0.0,0.14547,9e-05,18.30743]
[1777027373270,32.36,77667.13,0.0,0.14547,9e-05,18.30706]
[1777027375075,32.36,77667.13,0.0,0.14546,9e-05,18.3067]
[1777027375119,32.36,77667.13,0.0,0.14546,9e-05,18.30634]
[1777027380955,32.36,77665.63,0.0,0.14531,9e-05,18.29302]
[1777027382162,32.36,77665.63,0.0,0.1453,9e-05,18.29269]
[1777027382957,32.36,77665.08,0.0,0.14525,9e-05,18.28817]
[1777027383768,32.36,77665.08,0.0,0.14525,9e-05,18.28817]
[1777027383958,32.36,77662.95,0.0,0.14506,9e-05,18.27148]
[1777027384680,32.36,77662.95,0.0,0.14506,9e-05,18.27148]
[1777027384903,32.36,77662.95,0.0,0.14506,9e-05,18.27119]
[1777027388478,32.35,77661.58,0.0,0.14493,9e-05,18.25981]
[1777027388931,32.35,77661.58,0.0,0.14492,9e-05,18.25952]
[1777027393965,32.35,77670.84,0.0,0.14572,9e-05,18.32896]
[1777027398973,32.35,77674.45,0.0,0.14601,9e-05,18.35473]
[1777027403981,32.35,77676.4,0.0,0.14616,9e-05,18.36761]
[1777027408986,32.34,77682.48,0.0,0.14668,9e-05,18.41311]
[1777027413991,32.34,77678.34,0.0,0.14628,9e-05,18.37671]
[1777027419997,32.34,77679.9,0.0,0.14639,9e-05,18.38628]
[1777027425001,32.34,77681.78,0.0,0.14654,9e-05,18.39892]
[1777027430006,32.33,77682.55,0.0,0.14658,9e-05,18.40253]
[1777027435011,32.33,77683.4,0.0,0.14662,9e-05,18.4067]
[1777027440016,32.32,77683.45,0.0,0.1466,9e-05,18.40468]
[1777027443375,32.32,77682.99,0.0,0.14654,9e-05,18.39977]
[1777027443460,32.32,77682.99,0.0,0.14654,9e-05,18.3993]
[1777027449030,32.32,77681.39,0.0,0.14637,9e-05,18.38477]
[1777027454035,32.31,77683.2,0.0,0.1465,9e-05,18.39645]
[1777027457560,32.31,77685.75,0.0,0.14671,9e-05,18.41472]
[1777027457662,32.31,77685.75,0.0,0.14671,9e-05,18.41424]
[1777027459497,32.31,77685.91,0.0,0.14671,9e-05,18.41498]
[1777027459599,32.31,77685.91,0.0,0.14671,9e-05,18.4145]
[1777027465046,32.31,77685.3,0.0,0.14663,9e-05,18.40748]
[1777027470051,32.3,77687.11,0.0,0.14676,9e-05,18.41905]
[1777027476057,32.3,77685.62,0.0,0.14657,9e-05,18.40126]
[1777027479199,32.3,77683.51,0.0,0.14637,9e-05,18.38367]
[1777027480579,32.3,77682.36,0.0,0.14626,9e-05,18.37433]
[1777027481062,32.3,77682.18,0.0,0.14624,9e-05,18.37253]
[1777027482602,32.29,77682.18,0.0,0.14624,9e-05,18.37212]
[1777027482620,32.29,77682.18,0.0,0.14624,9e-05,18.37212]
[1777027483064,32.29,77680.49,0.0,0.14608,9e-05,18.3587]
[1777027484616,32.29,77680.46,0.0,0.14607,9e-05,18.35809]
[1777027485024,32.29,77680.46,0.0,0.14607,9e-05,18.35771]
[1777027490029,32.29,77681.61,0.0,0.14615,9e-05,18.36499]
[1777027490712,32.29,77681.15,0.0,0.14611,9e-05,18.36107]
[1777027490733,32.29,77681.15,0.0,0.14611,9e-05,18.36107]
[1777027494778,32.29,77681.66,0.0,0.14613,9e-05,18.36347]
[1777027494874,32.29,77681.66,0.0,0.14613,9e-05,18.36308]
[1777027496786,32.29,77681.14,0.0,0.14608,9e-05,18.35864]
[1777027497072,32.29,77681.14,0.0,0.14607,9e-05,18.35824]
[1777027500828,32.28,77681.87,0.0,0.14612,9e-05,18.36268]
[1777027500853,32.28,77681.87,0.0,0.14612,9e-05,18.36268]
[1777027502865,32.28,77680.9,0.0,0.14603,9e-05,18.35445]
[1777027502877,32.28,77680.9,0.0,0.14603,9e-05,18.35445]
[1777027502889,32.28,77680.9,0.0,0.14603,9e-05,18.35406]
[1777027504898,32.28,77681.33,0.0,0.14606,9e-05,18.35697]
[1777027505086,32.28,77681.35,0.0,0.14606,9e-05,18.35673]
[1777027510141,32.28,77681.62,0.0,0.14606,9e-05,18.35698]
[1777027510991,32.28,77681.62,0.0,0.14606,9e-05,18.35698]
[1777027511008,32.28,77681.62,0.0,0.14606,9e-05,18.35698]
[1777027511054,32.28,77681.62,0.0,0.14605,9e-05,18.35671]
[1777027511493,32.28,77681.62,0.0,0.14605,9e-05,18.35671]
[1777027511563,32.28,77681.62,0.0,0.14605,9e-05,18.35671]
[1777027511681,32.28,77681.62,0.0,0.14605,9e-05,18.35671]
[1777027512093,32.28,77681.76,0.0,0.14606,9e-05,18.3575]
[1777027513697,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027513703,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027513705,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027513748,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027513773,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027514038,32.28,77681.67,0.0,0.14605,9e-05,18.35654]
[1777027514095,32.28,77676.52,0.0,0.14559,9e-05,18.31648]
[1777027515064,32.28,77676.52,0.0,0.14559,9e-05,18.31648]
[1777027515096,32.28,77672.25,0.0,0.14521,9e-05,18.28327]
[1777027515812,32.28,77672.25,0.0,0.14521,9e-05,18.28327]
[1777027515913,32.28,77672.25,0.0,0.14521,9e-05,18.28327]
[1777027516097,32.28,77670.3,0.0,0.14504,9e-05,18.26797]
[1777027517170,32.27,77669.49,0.0,0.14496,9e-05,18.26151]
[1777027518099,32.27,77661.51,0.0,0.14426,9e-05,18.19983]
[1777027523104,32.27,77654.78,0.0,0.14366,9e-05,18.14739]
[1777027528109,32.27,77648.38,0.0,0.1431,9e-05,18.09769]
[1777027530995,32.27,77647.33,0.0,0.143,9e-05,18.0895]
[1777027531075,32.27,77647.33,0.0,0.14298,9e-05,18.08596]
[1777027533019,32.27,77646.22,0.0,0.14288,9e-05,18.07739]
[1777027533114,32.27,77645.32,0.0,0.14281,9e-05,18.07047]
[1777027538119,32.27,77644.49,0.0,0.14273,9e-05,18.06403]
[1777027544047,32.27,77643.92,0.0,0.14268,9e-05,18.05968]
[1777027549082,32.27,77643.88,0.0,0.14268,9e-05,18.05939]
[1777027554116,32.27,77642.16,0.0,0.14253,9e-05,18.04624]
[1777027559140,32.27,77639.5,0.0,0.1423,9e-05,18.02583]
[1777027564256,32.27,77644.17,0.0,0.14271,9e-05,18.06163]
[1777027570151,32.27,77651.11,0.0,0.14331,9e-05,18.11457]
[1777027576156,32.27,77657.88,0.0,0.14389,9e-05,18.16608]
[1777027578077,32.27,77659.41,0.0,0.14402,9e-05,18.17772]
[1777027578158,32.27,77663.07,0.0,0.14434,9e-05,18.20575]
[1777027581664,32.27,77663.14,0.0,0.14434,9e-05,18.2057]
[1777027581996,32.27,77663.14,0.0,0.14434,9e-05,18.2057]
[1777027582997,32.27,77662.99,0.0,0.14433,9e-05,18.20436]
[1777027583163,32.27,77664.49,0.0,0.14446,9e-05,18.21574]
[1777027584043,32.27,77664.49,0.0,0.14446,9e-05,18.21574]
[1777027585331,32.27,77664.49,0.0,0.14445,9e-05,18.21543]
[1777027587167,32.27,77688.39,0.0,0.14656,9e-05,18.39942]
[1777027589880,32.27,77688.65,0.0,0.14658,9e-05,18.40109]
[1777027590170,32.27,77688.7,0.0,0.14658,9e-05,18.4013]
[1777027590954,32.27,77688.7,0.0,0.14658,9e-05,18.4013]
[1777027591093,32.27,77688.7,0.0,0.14658,9e-05,18.4013]
[1777027592172,32.27,77703.31,0.0,0.14786,9e-05,18.51006]
[1777027594267,32.27,77703.31,0.0,0.14785,9e-05,18.50959]
[1777027595175,32.27,77723.95,0.0,0.1497,9e-05,18.66881]
[1777027601181,32.26,77723.42,0.0,0.14963,9e-05,18.66327]
[1777027603789,32.26,77719.89,0.0,0.14931,9e-05,18.63553]
[1777027603829,32.26,77719.89,0.0,0.14931,9e-05,18.63553]
[1777027603888,32.26,77719.89,0.0,0.14931,9e-05,18.63534]
[1777027606412,32.26,77716.57,0.0,0.14901,9e-05,18.60939]
[1777027607479,32.26,77716.57,0.0,0.149,9e-05,18.60923]
[1777027607485,32.26,77716.57,0.0,0.149,9e-05,18.60923]
[1777027608188,32.26,77713.51,0.0,0.14873,9e-05,18.58541]
[1777027609901,32.26,77712.91,0.0,0.14867,9e-05,18.58071]
[1777027610080,32.26,77712.91,0.0,0.14867,9e-05,18.58033]
[1777027614486,32.26,77707.07,0.0,0.14813,9e-05,18.53405]
[1777027614582,32.26,77707.07,0.0,0.14813,9e-05,18.53396]
[1777027616141,32.26,77707.07,0.0,0.14813,9e-05,18.53396]
[1777027616196,32.26,77706.05,0.0,0.14804,9e-05,18.52597]
[1777027621201,32.26,77703.79,0.0,0.14783,9e-05,18.5079]
[1777027623041,32.26,77702.72,0.0,0.14773,9e-05,18.49934]
[1777027623203,32.26,77702.09,0.0,0.14767,9e-05,18.49424]
[1777027624633,32.26,77702.09,0.0,0.14767,9e-05,18.49397]
[1777027624661,32.26,77702.09,0.0,0.14767,9e-05,18.49397]
[1777027630210,32.25,77698.69,0.0,0.14735,9e-05,18.46623]
[1777027635218,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027635391,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027635793,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027635927,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027636023,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027636031,32.25,77702.83,0.0,0.1477,9e-05,18.49693]
[1777027636169,32.25,77702.83,0.0,0.1477,9e-05,18.49666]
[1777027637900,32.25,77703.28,0.0,0.14774,9e-05,18.50054]
[1777027638087,32.25,77703.28,0.0,0.14774,9e-05,18.50035]
[1777027641617,32.25,77703.28,0.0,0.14773,9e-05,18.49979]
[1777027642226,32.25,77746.48,0.0,0.15162,9e-05,18.83363]
[1777027644962,32.25,77753.06,0.0,0.15222,9e-05,18.88435]
[1777027644968,32.25,77753.06,0.0,0.15222,9e-05,18.88436]
[1777027649258,32.25,77752.64,0.0,0.15218,9e-05,18.88124]
[1777027650234,32.25,77751.76,0.0,0.1521,9e-05,18.87444]
[1777027653237,32.25,77741.48,0.0,0.15115,9e-05,18.79164]
[1777027658242,32.25,77737.83,0.0,0.15081,9e-05,18.76268]
[1777027663247,32.25,77734.09,0.0,0.15045,9e-05,18.73214]
[1777027668252,32.25,77734.51,0.0,0.15047,9e-05,18.73379]
[1777027673257,32.24,77731.85,0.0,0.15021,9e-05,18.71174]
[1777027678262,32.24,77731.89,0.0,0.1502,9e-05,18.71058]
[1777027683267,32.24,77724.57,0.0,0.14952,9e-05,18.65267]
[1777027688272,32.24,77722.4,0.0,0.14932,9e-05,18.63499]
[1777027693277,32.24,77718.91,0.0,0.14899,9e-05,18.60716]
[1777027698282,32.23,77720.48,0.0,0.14912,9e-05,18.61846]
[1777027703287,32.23,77722.77,0.0,0.14932,9e-05,18.6353]
[1777027706490,32.23,77723.32,0.0,0.14936,9e-05,18.63904]
[1777027706575,32.23,77723.32,0.0,0.14936,9e-05,18.63904]
[1777027707291,32.23,77723.57,0.0,0.14938,9e-05,18.64078]
[1777027709293,32.23,77711.02,0.0,0.14825,9e-05,18.54349]
[1777027714298,32.23,77710.49,0.0,0.14818,9e-05,18.53558]
[1777027714802,32.23,77710.49,0.0,0.14818,9e-05,18.53558]
[1777027719269,32.23,77723.87,0.0,0.14937,9e-05,18.63846]
[1777027724304,32.23,77726.54,0.0,0.1496,9e-05,18.65807]
[1777027729313,32.23,77728.93,0.0,0.1498,9e-05,18.67546]
[1777027735106,32.22,77728.86,0.0,0.14978,9e-05,18.67353]
[1777027740325,32.22,77729.01,0.0,0.14978,9e-05,18.6735]
[1777027744352,32.22,77729.18,0.0,0.14978,9e-05,18.67388]
[1777027745614,32.22,77729.18,0.0,0.14978,9e-05,18.67365]
[1777027748566,32.22,77722.74,0.0,0.14919,9e-05,18.62332]
[1777027754339,32.22,77718.82,0.0,0.14883,9e-05,18.59187]
[1777027760334,32.22,77717.94,0.0,0.14873,9e-05,18.58375]
[1777027766351,32.21,77716.57,0.0,0.14858,9e-05,18.57062]
[1777027771356,32.21,77712.6,0.0,0.14818,9e-05,18.53474]
[1777027776361,32.21,77710.94,0.0,0.14802,9e-05,18.52042]
[1777027781366,32.21,77708.44,0.0,0.14778,9e-05,18.49969]
[1777027786371,32.2,77706.06,0.0,0.14755,9e-05,18.48012]
[1777027791376,32.2,77702.9,0.0,0.14726,9e-05,18.45461]
[1777027792410,32.2,77702.6,0.0,0.14723,9e-05,18.45208]
[1777027793378,32.2,77700.13,0.0,0.147,9e-05,18.43284]
[1777027794048,32.2,77700.13,0.0,0.147,9e-05,18.43284]
[1777027794379,32.2,77698.54,0.0,0.14686,9e-05,18.42037]
[1777027796701,32.2,77698.35,0.0,0.14684,9e-05,18.41858]
[1777027796765,32.2,77698.35,0.0,0.14684,9e-05,18.41858]
[1777027797172,32.2,77698.35,0.0,0.14684,9e-05,18.41858]
[1777027797273,32.2,77698.35,0.0,0.14684,9e-05,18.41843]
[1777027797563,32.2,77698.35,0.0,0.14684,9e-05,18.41843]
[1777027797966,32.2,77698.35,0.0,0.14684,9e-05,18.41843]
[1777027798643,32.2,77698.35,0.0,0.14684,9e-05,18.41828]
[1777027798744,32.2,77698.35,0.0,0.14683,9e-05,18.41813]
[1777027804389,32.2,77699.31,0.0,0.14691,9e-05,18.42463]
[1777027810395,32.2,77697.3,0.0,0.14671,9e-05,18.40785]
[1777027815401,32.2,77697.42,0.0,0.14671,9e-05,18.40772]
[1777027820406,32.19,77697.26,0.0,0.14669,9e-05,18.40552]
[1777027825411,32.19,77697.44,0.0,0.14669,9e-05,18.40586]
[1777027830416,32.19,77696.86,0.0,0.14663,9e-05,18.40037]
[1777027835425,32.19,77696.93,0.0,0.1466,9e-05,18.39645]
[1777027836611,32.19,77697.26,0.0,0.14663,9e-05,18.39882]
[1777027840984,32.19,77697.93,0.0,0.14668,9e-05,18.40354]
[1777027841431,32.19,77706.49,0.0,0.14744,9e-05,18.4697]
[1777027844902,32.19,77708.2,0.0,0.14759,9e-05,18.48199]
[1777027845435,32.19,77708.3,0.0,0.14759,9e-05,18.48241]
[1777027850440,32.18,77700.76,0.0,0.1469,9e-05,18.42261]
[1777027855445,32.18,77700.22,0.0,0.14684,9e-05,18.41714]
[1777027860450,32.18,77703.1,0.0,0.14708,9e-05,18.4381]
[1777027862006,32.18,77703.99,0.0,0.14715,9e-05,18.44475]
[1777027862072,32.18,77703.99,0.0,0.14715,9e-05,18.44447]
[1777027867457,32.18,77703.64,0.0,0.14709,9e-05,18.4395]
[1777027868106,32.18,77703.64,0.0,0.14709,9e-05,18.4395]
[1777027868458,32.18,77703.96,0.0,0.14712,9e-05,18.44148]
[1777027873463,32.17,77700.57,0.0,0.14679,9e-05,18.41311]
[1777027879392,32.17,77701.04,0.0,0.1468,9e-05,18.41418]
[1777027884427,32.16,77702.04,0.0,0.14686,9e-05,18.41986]
[1777027886666,32.16,77703.2,0.0,0.14696,9e-05,18.42819]
[1777027887448,32.16,77703.2,0.0,0.14696,9e-05,18.42796]
[1777027892483,32.16,77711.24,0.0,0.14764,9e-05,18.4856]
[1777027894694,32.16,77711.38,0.0,0.14765,9e-05,18.48623]
[1777027895473,32.16,77711.38,0.0,0.14764,9e-05,18.486]
[1777027895578,32.16,77711.38,0.0,0.14764,9e-05,18.486]
[1777027896357,32.16,77711.38,0.0,0.14764,9e-05,18.48577]
[1777027896578,32.16,77711.38,0.0,0.14764,9e-05,18.48577]
[1777027897255,32.16,77711.38,0.0,0.14764,9e-05,18.48577]
[1777027902101,32.16,77710.42,0.0,0.14754,9e-05,18.47732]
[1777027902202,32.16,77710.42,0.0,0.14754,9e-05,18.47712]
[1777027907500,32.16,77704.92,0.0,0.14704,9e-05,18.43368]
[1777027912505,32.16,77705.11,0.0,0.14705,9e-05,18.4344]
[1777027917510,32.15,77705.11,0.0,0.14704,9e-05,18.43368]
[1777027919458,32.15,77705.1,0.0,0.14704,9e-05,18.43343]
[1777027920746,32.15,77705.06,0.0,0.14703,9e-05,18.43278]
[1777027920772,32.15,77705.06,0.0,0.14703,9e-05,18.43278]
[1777027920987,32.15,77705.06,0.0,0.14702,9e-05,18.4324]
[1777027921895,32.15,77705.06,0.0,0.14702,9e-05,18.4324]
[1777027921896,32.15,77705.06,0.0,0.14702,9e-05,18.43211]
[1777027922842,32.15,77705.06,0.0,0.14702,9e-05,18.43211]
[1777027922940,32.15,77705.06,0.0,0.14702,9e-05,18.43186]
[1777027925518,32.15,77688.35,0.0,0.14552,9e-05,18.302]
[1777027930523,32.15,77686.83,0.0,0.14537,9e-05,18.28897]
[1777027935528,32.15,77688.48,0.0,0.14551,9e-05,18.30048]
[1777027940533,32.15,77688.76,0.0,0.14552,9e-05,18.30137]
[1777027945538,32.14,77685.48,0.0,0.14521,9e-05,18.27472]
[1777027950543,32.14,77683.23,0.0,0.145,9e-05,18.25635]
[1777027953238,32.14,77683.23,0.0,0.14497,9e-05,18.25242]
[1777027953271,32.14,77683.23,0.0,0.14497,9e-05,18.25203]
[1777027954465,32.14,77683.23,0.0,0.14497,9e-05,18.25203]
[1777027954503,32.14,77683.23,0.0,0.14497,9e-05,18.25203]
[1777027955343,32.14,77683.23,0.0,0.14497,9e-05,18.25203]
[1777027955441,32.14,77683.23,0.0,0.14496,9e-05,18.25176]
[1777027960553,32.14,77689.22,0.0,0.14548,9e-05,18.29677]
[1777027963357,32.14,77689.18,0.0,0.14547,9e-05,18.29601]
[1777027963419,32.14,77689.18,0.0,0.14547,9e-05,18.29601]
[1777027963425,32.14,77689.18,0.0,0.14547,9e-05,18.29576]
[1777027964879,32.14,77689.2,0.0,0.14547,9e-05,18.29567]
[1777027965406,32.14,77689.2,0.0,0.14547,9e-05,18.29567]
[1777027965558,32.14,77689.15,0.0,0.14546,9e-05,18.29503]
[1777027970796,32.14,77689.28,0.0,0.14546,9e-05,18.29477]
[1777027976198,32.13,77688.19,0.0,0.14534,9e-05,18.28513]
[1777027981226,32.13,77686.89,0.0,0.14522,9e-05,18.27391]
[1777027986255,32.13,77691.86,0.0,0.14564,9e-05,18.3111]
[1777027991365,32.13,77690.36,0.0,0.14549,9e-05,18.29822]
[1777027996424,32.13,77690.13,0.0,0.14546,9e-05,18.29519]
[1777028001447,32.12,77690.15,0.0,0.14545,9e-05,18.29409]
[1777028006455,32.12,77689.22,0.0,0.14535,9e-05,18.28569]
[1777028011492,32.12,77688.97,0.0,0.14531,9e-05,18.28254]
[1777028014672,32.12,77688.94,0.0,0.14528,9e-05,18.27791]
[1777028014733,32.12,77688.94,0.0,0.14528,9e-05,18.27791]
[1777028015466,32.12,77688.94,0.0,0.14527,9e-05,18.27771]
[1777028015940,32.12,77688.94,0.0,0.14527,9e-05,18.27771]
[1777028016609,32.12,77686.31,0.0,0.14504,9e-05,18.25721]
[1777028021614,32.12,77686.31,0.0,0.14503,9e-05,18.25618]
[1777028026619,32.12,77687.06,0.0,0.14508,9e-05,18.26101]
[1777028031624,32.11,77687.14,0.0,0.14508,9e-05,18.26065]
[1777028036629,32.11,77686.77,0.0,0.14503,9e-05,18.25686]
[1777028037882,32.11,77686.77,0.0,0.14503,9e-05,18.25667]
[1777028038543,32.11,77686.77,0.0,0.14503,9e-05,18.25648]
[1777028041505,32.11,77686.93,0.0,0.14504,9e-05,18.25734]
[1777028041606,32.11,77686.93,0.0,0.14504,9e-05,18.25715]
[1777028042196,32.11,77686.93,0.0,0.14504,9e-05,18.25715]
[1777028042551,32.11,77686.93,0.0,0.14503,9e-05,18.25696]
[1777028043038,32.11,77686.93,0.0,0.14503,9e-05,18.25696]
[1777028043557,32.11,77686.93,0.0,0.14503,9e-05,18.25676]
[1777028046750,32.11,77686.94,0.0,0.14503,9e-05,18.25628]
[1777028047386,32.11,77686.94,0.0,0.14503,9e-05,18.25628]
[1777028047745,32.11,77686.94,0.0,0.14502,9e-05,18.25609]
[1777028048011,32.11,77686.94,0.0,0.14502,9e-05,18.25609]
[1777028048691,32.11,77686.94,0.0,0.14502,9e-05,18.2559]
[1777028048796,32.11,77686.94,0.0,0.14502,9e-05,18.2559]
[1777028049599,32.11,77686.94,0.0,0.14502,9e-05,18.25563]
[1777028050771,32.11,77694.53,0.0,0.14569,9e-05,18.31434]
[1777028051613,32.11,77694.53,0.0,0.14569,9e-05,18.31416]
[1777028052620,32.11,77714.2,0.0,0.14744,9e-05,18.46653]
[1777028058293,32.11,77720.63,0.0,0.148,9e-05,18.51488]
[1777028058659,32.1,77720.63,0.0,0.148,9e-05,18.51435]
[1777028059610,32.1,77720.63,0.0,0.148,9e-05,18.51435]
[1777028060806,32.1,77721.25,0.0,0.14804,9e-05,18.51816]
[1777028061655,32.1,77720.74,0.0,0.14799,9e-05,18.51364]
[1777028062534,32.1,77720.74,0.0,0.14799,9e-05,18.51364]
[1777028062575,32.1,77720.74,0.0,0.14798,9e-05,18.51312]
[1777028068460,32.1,77720.42,0.0,0.14792,9e-05,18.50804]
[1777028073560,32.09,77721.04,0.0,0.14792,9e-05,18.50621]
[1777028078671,32.09,77720.95,0.0,0.14788,9e-05,18.50306]
[1777028084677,32.08,77720.73,0.0,0.14782,9e-05,18.49835]
[1777028085500,32.08,77720.73,0.0,0.14782,9e-05,18.49835]
[1777028087198,32.08,77720.92,0.0,0.14783,9e-05,18.49879]
[1777028089740,32.08,77722.27,0.0,0.14793,9e-05,18.50784]
[1777028090683,32.08,77722.62,0.0,0.14796,9e-05,18.51001]
[1777028095688,32.08,77729.91,0.0,0.14858,9e-05,18.56379]
[1777028100693,32.07,77731.84,0.0,0.14872,9e-05,18.57587]
[1777028104697,32.07,77742.56,0.0,0.14966,9e-05,18.65688]
[1777028109702,32.06,77740.71,0.0,0.14945,9e-05,18.63911]
[1777028115708,32.06,77741.55,0.0,0.14948,9e-05,18.64173]
[1777028120713,32.05,77740.55,0.0,0.14935,9e-05,18.63062]
[1777028125717,32.05,77740.29,0.0,0.14929,9e-05,18.62537]
[1777028128289,32.04,77747.92,0.0,0.14996,9e-05,18.68335]
[1777028128535,32.04,77747.92,0.0,0.14996,9e-05,18.68335]
[1777028128635,32.04,77747.92,0.0,0.14995,9e-05,18.68261]
[1777028128955,32.04,77747.92,0.0,0.14995,9e-05,18.68261]
[1777028129251,32.04,77747.92,0.0,0.14995,9e-05,18.68261]
[1777028129725,32.04,77747.58,0.0,0.14992,9e-05,18.67956]
[1777028131078,32.04,77753.79,0.0,0.15048,9e-05,18.72768]
[1777028131727,32.04,77768.43,0.0,0.15179,9e-05,18.83775]
[1777028133869,32.04,77769.7,0.0,0.1519,9e-05,18.84687]
[1777028134730,32.04,77769.21,0.0,0.15185,9e-05,18.84267]
[1777028137314,32.04,77768.25,0.0,0.15175,9e-05,18.83448]
[1777028137577,32.04,77768.25,0.0,0.15175,9e-05,18.83412]
[1777028138199,32.04,77768.25,0.0,0.15175,9e-05,18.83412]
[1777028138521,32.04,77768.25,0.0,0.15175,9e-05,18.83412]
[1777028138739,32.04,77762.08,0.0,0.15117,9e-05,18.78511]
[1777028141742,32.03,77778.48,0.0,0.15266,9e-05,18.91205]
[1777028141914,32.03,77778.48,0.0,0.15266,9e-05,18.91205]
[1777028142743,32.03,77779.06,0.0,0.15271,9e-05,18.91611]
[1777028147748,32.03,77774.98,0.0,0.15231,9e-05,18.88231]
[1777028153120,32.03,77771.77,0.0,0.15199,9e-05,18.85535]
[1777028158759,32.02,77772.16,0.0,0.152,9e-05,18.85602]
[1777028159626,32.02,77772.16,0.0,0.152,9e-05,18.85602]
[1777028159713,32.02,77772.16,0.0,0.152,9e-05,18.85559]
[1777028161781,32.02,77774.68,0.0,0.15221,9e-05,18.87424]
[1777028161796,32.02,77774.68,0.0,0.15221,9e-05,18.87424]
[1777028162393,32.02,77774.68,0.0,0.15221,9e-05,18.87424]
[1777028162462,32.02,77774.68,0.0,0.15221,9e-05,18.87368]
[1777028163532,32.02,77774.68,0.0,0.15221,9e-05,18.87368]
[1777028163626,32.02,77774.68,0.0,0.1522,9e-05,18.87316]
[1777028164247,32.02,77774.68,0.0,0.1522,9e-05,18.87316]
[1777028164765,32.02,77782.48,0.0,0.15291,9e-05,18.9334]
[1777028165319,32.02,77782.48,0.0,0.15291,9e-05,18.9334]
[1777028165766,32.02,77784.69,0.0,0.15311,9e-05,18.95007]
[1777028165943,32.02,77784.69,0.0,0.15311,9e-05,18.95007]
[1777028166531,32.02,77784.69,0.0,0.1531,9e-05,18.94954]
[1777028167829,32.02,77792.48,0.0,0.15381,9e-05,19.00973]
[1777028168432,32.02,77792.48,0.0,0.15381,9e-05,19.00973]
[1777028170166,32.01,77801.47,0.0,0.15463,9e-05,19.07839]
[1777028170290,32.01,77801.47,0.0,0.15463,9e-05,19.07839]
[1777028170621,32.01,77801.47,0.0,0.15463,9e-05,19.07839]
[1777028172085,32.01,77801.47,0.0,0.15461,9e-05,19.07701]
[1777028172232,32.01,77801.47,0.0,0.15461,9e-05,19.07701]
[1777028172408,32.01,77801.47,0.0,0.15461,9e-05,19.07701]
[1777028173137,32.01,77801.47,0.0,0.1546,9e-05,19.07631]
[1777028174359,32.01,77800.93,0.0,0.15454,9e-05,19.07147]
[1777028174775,32.01,77801.46,0.0,0.15458,9e-05,19.07493]
[1777028175926,32.01,77801.04,0.0,0.15454,9e-05,19.071]
[1777028176777,32.01,77801.44,0.0,0.15457,9e-05,19.07347]
[1777028178779,32.0,77788.78,0.0,0.15331,9e-05,18.96779]
[1777028183783,31.99,77784.28,0.0,0.15287,9e-05,18.93029]
[1777028188788,31.99,77781.61,0.0,0.15259,9e-05,18.90719]
[1777028189862,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028190022,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028190485,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028191048,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028191288,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028191567,31.99,77781.31,0.0,0.15256,9e-05,18.9044]
[1777028192026,31.99,77781.31,0.0,0.15253,9e-05,18.90002]
[1777028192384,31.99,77781.31,0.0,0.15253,9e-05,18.90002]
[1777028192447,31.99,77781.31,0.0,0.15253,9e-05,18.90002]
[1777028192792,31.99,77769.03,0.0,0.1514,9e-05,18.80397]
[1777028194613,31.99,77774.69,0.0,0.15191,9e-05,18.84771]
[1777028194714,31.99,77774.69,0.0,0.15191,9e-05,18.84732]
[1777028199799,31.98,77778.19,0.0,0.15221,9e-05,18.87267]
[1777028201106,31.98,77777.42,0.0,0.15213,9e-05,18.86628]
[1777028202680,31.98,77777.05,0.0,0.15209,9e-05,18.86306]
[1777028202802,31.98,77776.54,0.0,0.15204,9e-05,18.85853]
[1777028204610,31.98,77776.54,0.0,0.15203,9e-05,18.85807]
[1777028209809,31.98,77768.48,0.0,0.15126,9e-05,18.79254]
[1777028215791,31.97,77773.53,0.0,0.1517,9e-05,18.82986]
[1777028220689,31.97,77776.07,0.0,0.15191,9e-05,18.84813]
[1777028220825,31.97,77776.07,0.0,0.1519,9e-05,18.84737]
[1777028220987,31.97,77776.07,0.0,0.1519,9e-05,18.84737]
[1777028221003,31.97,77776.07,0.0,0.1519,9e-05,18.84737]
[1777028222603,31.97,77776.07,0.0,0.1519,9e-05,18.84737]
[1777028222606,31.97,77776.07,0.0,0.1519,9e-05,18.847]
[1777028225119,31.97,77779.0,0.0,0.15216,9e-05,18.86904]
[1777028229887,31.96,77787.83,0.0,0.15294,9e-05,18.93568]
[1777028230648,31.96,77787.83,0.0,0.15294,9e-05,18.93568]
[1777028231106,31.96,77787.83,0.0,0.15294,9e-05,18.9352]
[1777028231153,31.96,77787.83,0.0,0.15294,9e-05,18.9352]
[1777028231392,31.96,77787.83,0.0,0.15294,9e-05,18.9352]
[1777028231451,31.96,77787.83,0.0,0.15294,9e-05,18.9352]
[1777028231462,31.96,77787.83,0.0,0.15294,9e-05,18.9352]
[1777028231467,31.96,77787.83,0.0,0.15293,9e-05,18.93474]
[1777028231897,31.96,77787.83,0.0,0.15293,9e-05,18.93474]
[1777028232839,31.96,77783.01,0.0,0.15248,9e-05,18.89665]
[1777028237334,31.96,77777.52,0.0,0.15196,9e-05,18.85237]
[1777028237435,31.96,77777.52,0.0,0.15196,9e-05,18.85203]
[1777028242714,31.96,77774.52,0.0,0.15167,9e-05,18.82727]
[1777028247579,31.95,77772.73,0.0,0.15148,9e-05,18.81176]
[1777028247819,31.95,77772.73,0.0,0.15148,9e-05,18.81145]
[1777028249173,31.95,77775.57,0.0,0.15174,9e-05,18.83332]
[1777028249202,31.95,77775.57,0.0,0.15174,9e-05,18.83332]
[1777028249229,31.95,77775.57,0.0,0.15174,9e-05,18.83332]
[1777028249254,31.95,77775.57,0.0,0.15174,9e-05,18.83332]
[1777028249856,31.95,77777.73,0.0,0.15193,9e-05,18.84952]
[1777028252859,31.95,77790.13,0.0,0.15303,9e-05,18.94189]
[1777028253457,31.95,77790.13,0.0,0.15303,9e-05,18.94189]
[1777028253701,31.95,77790.13,0.0,0.15303,9e-05,18.94189]
[1777028253797,31.95,77790.13,0.0,0.15303,9e-05,18.94144]
[1777028254612,31.95,77790.13,0.0,0.15303,9e-05,18.94144]
[1777028256649,31.95,77783.86,0.0,0.15244,9e-05,18.89164]
[1777028257270,31.95,77783.86,0.0,0.15244,9e-05,18.89126]
[1777028258381,31.95,77783.86,0.0,0.15243,9e-05,18.89089]
[1777028259548,31.95,77783.86,0.0,0.15243,9e-05,18.89053]
[1777028261574,31.95,77779.19,0.0,0.15199,9e-05,18.85336]
[1777028263328,31.94,77777.58,0.0,0.15183,9e-05,18.84014]
[1777028263404,31.94,77777.58,0.0,0.15183,9e-05,18.84014]
[1777028263590,31.94,77777.58,0.0,0.15183,9e-05,18.84014]
[1777028263679,31.94,77777.58,0.0,0.15183,9e-05,18.83969]
[1777028267644,31.94,77777.58,0.0,0.15181,9e-05,18.83864]
[1777028270952,31.94,77771.05,0.0,0.1512,9e-05,18.78639]
[1777028271701,31.94,77771.05,0.0,0.1512,9e-05,18.78639]
[1777028271769,31.94,77771.05,0.0,0.1512,9e-05,18.78639]
[1777028271794,31.94,77771.05,0.0,0.1512,9e-05,18.78611]
[1777028273724,31.94,77766.02,0.0,0.15073,9e-05,18.74653]
[1777028273880,31.94,77765.66,0.0,0.1507,9e-05,18.74351]
[1777028277357,31.94,77765.29,0.0,0.15066,9e-05,18.73989]
[1777028277363,31.94,77765.29,0.0,0.15066,9e-05,18.73989]
[1777028277788,31.94,77765.29,0.0,0.15066,9e-05,18.73989]
[1777028279824,31.94,77759.88,0.0,0.15016,9e-05,18.69726]
[1777028279856,31.94,77759.88,0.0,0.15016,9e-05,18.69726]
[1777028279886,31.94,77758.13,0.0,0.14999,9e-05,18.68299]
[1777028280095,31.94,77758.13,0.0,0.14999,9e-05,18.68299]
[1777028280747,31.94,77758.13,0.0,0.14999,9e-05,18.68299]
[1777028280786,31.94,77758.13,0.0,0.14999,9e-05,18.68299]
[1777028280847,31.94,77758.13,0.0,0.14999,9e-05,18.68299]
[1777028281849,31.94,77757.53,0.0,0.14993,9e-05,18.67768]
[1777028281888,31.93,77757.44,0.0,0.14991,9e-05,18.67641]
[1777028283891,31.93,77757.57,0.0,0.14992,9e-05,18.67687]
[1777028283897,31.93,77756.65,0.0,0.14983,9e-05,18.66911]
[1777028283901,31.93,77756.65,0.0,0.14983,9e-05,18.66911]
[1777028287975,31.93,77757.49,0.0,0.14988,9e-05,18.67336]
[1777028287986,31.93,77757.49,0.0,0.14988,9e-05,18.67336]
[1777028288895,31.93,77757.06,0.0,0.14983,9e-05,18.6694]
[1777028289991,31.93,77757.2,0.0,0.14984,9e-05,18.6699]
[1777028290897,31.93,77757.33,0.0,0.14984,9e-05,18.67037]
[1777028291352,31.93,77757.33,0.0,0.14984,9e-05,18.67037]
[1777028291363,31.93,77757.33,0.0,0.14984,9e-05,18.67037]
[1777028291366,31.93,77757.33,0.0,0.14984,9e-05,18.67037]
[1777028291603,31.93,77757.33,0.0,0.14984,9e-05,18.67037]
[1777028291703,31.93,77757.33,0.0,0.14983,9e-05,18.66979]
[1777028292015,31.93,77757.33,0.0,0.14983,9e-05,18.66979]
[1777028292899,31.92,77758.42,0.0,0.14993,9e-05,18.6777]
[1777028297904,31.92,77759.54,0.0,0.14999,9e-05,18.68349]
[1777028298112,31.92,77759.54,0.0,0.14999,9e-05,18.68349]
[1777028298138,31.92,77759.54,0.0,0.14999,9e-05,18.68349]
[1777028298905,31.92,77760.11,0.0,0.15004,9e-05,18.68738]
[1777028300139,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028300579,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028300616,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028300686,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028300709,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028300738,31.92,77760.83,0.0,0.1501,9e-05,18.69233]
[1777028301035,31.92,77760.83,0.0,0.15009,9e-05,18.69172]
[1777028301908,31.92,77761.32,0.0,0.15013,9e-05,18.695]
[1777028302169,31.92,77761.32,0.0,0.15013,9e-05,18.695]
[1777028302909,31.92,77761.36,0.0,0.15012,9e-05,18.69492]
[1777028304555,31.92,77761.36,0.0,0.15012,9e-05,18.69445]
[1777028304564,31.92,77761.36,0.0,0.15012,9e-05,18.69445]
[1777028304568,31.92,77761.36,0.0,0.15012,9e-05,18.69445]
[1777028304703,31.92,77761.36,0.0,0.15012,9e-05,18.69445]
[1777028304751,31.92,77761.36,0.0,0.15012,9e-05,18.69445]
[1777028304757,31.91,77761.36,0.0,0.15011,9e-05,18.69397]
[1777028305912,31.91,77771.72,0.0,0.15105,9e-05,18.77439]
[1777028310916,31.91,77773.66,0.0,0.1512,9e-05,18.78693]
[1777028314356,31.91,77773.58,0.0,0.15115,9e-05,18.78114]
[1777028314370,31.91,77773.58,0.0,0.15115,9e-05,18.78114]
[1777028314920,31.91,77772.95,0.0,0.15109,9e-05,18.7757]
[1777028316379,31.91,77772.65,0.0,0.15105,9e-05,18.77285]
[1777028316392,31.91,77772.65,0.0,0.15105,9e-05,18.77285]
[1777028318437,31.9,77772.81,0.0,0.15105,9e-05,18.77288]
[1777028318444,31.9,77772.81,0.0,0.15105,9e-05,18.77288]
[1777028318527,31.9,77772.81,0.0,0.15104,9e-05,18.77216]
[1777028320454,31.9,77772.18,0.0,0.15098,9e-05,18.76648]
[1777028320926,31.9,77771.69,0.0,0.15092,9e-05,18.76197]
[1777028322499,31.9,77771.35,0.0,0.15088,9e-05,18.75855]
[1777028322516,31.9,77771.35,0.0,0.15088,9e-05,18.75855]
[1777028322525,31.9,77771.35,0.0,0.15088,9e-05,18.75855]
[1777028322532,31.9,77771.35,0.0,0.15088,9e-05,18.75855]
[1777028327933,31.89,77775.53,0.0,0.15121,9e-05,18.7869]
[1777028332938,31.89,77778.9,0.0,0.15148,9e-05,18.80943]
[1777028337943,31.88,77783.21,0.0,0.15183,9e-05,18.83922]
[1777028342948,31.87,77785.37,0.0,0.15197,9e-05,18.85204]
[1777028347953,31.87,77788.3,0.0,0.1522,9e-05,18.8709]
[1777028349815,31.87,77788.3,0.0,0.15218,9e-05,18.87005]
[1777028349916,31.87,77788.3,0.0,0.15217,9e-05,18.86921]
[1777028354961,31.86,77789.69,0.0,0.15225,9e-05,18.87581]
[1777028359966,31.85,77785.92,0.0,0.15186,9e-05,18.84233]
[1777028364971,31.85,77787.98,0.0,0.152,9e-05,18.85449]
[1777028370876,31.84,77785.42,0.0,0.1517,9e-05,18.82969]
[1777028375982,31.83,77781.41,0.0,0.15127,9e-05,18.79107]
[1777028380987,31.83,77780.92,0.0,0.15118,9e-05,18.78366]
[1777028386546,31.82,77782.51,0.0,0.15128,9e-05,18.7925]
[1777028389713,31.82,77782.55,0.0,0.15126,9e-05,18.79055]
[1777028391566,31.82,77783.74,0.0,0.15135,9e-05,18.79834]
[1777028391641,31.82,77783.74,0.0,0.15134,9e-05,18.79761]
[1777028397003,31.81,77783.77,0.0,0.1513,9e-05,18.79412]
[1777028401656,31.8,77782.72,0.0,0.15116,9e-05,18.78219]
[1777028401690,31.8,77782.72,0.0,0.15116,9e-05,18.78219]
[1777028407013,31.8,77789.18,0.0,0.1517,9e-05,18.82888]
[1777028408598,31.8,77787.23,0.0,0.15151,9e-05,18.81282]
[1777028409777,31.79,77785.31,0.0,0.15132,9e-05,18.79624]
[1777028409857,31.79,77785.31,0.0,0.15132,9e-05,18.79624]
[1777028413269,31.79,77781.45,0.0,0.15094,9e-05,18.76386]
[1777028414531,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028414538,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028414603,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028414901,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028415012,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028415867,31.79,77781.95,0.0,0.15098,9e-05,18.76709]
[1777028415948,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028416336,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028416972,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028417293,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028417638,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028417932,31.79,77781.95,0.0,0.15097,9e-05,18.76637]
[1777028418058,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028418203,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028418232,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028418418,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028418565,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028418597,31.77,77879.35,0.0,0.15997,0.0001,19.52212]
[1777028419059,31.77,77875.81,0.0,0.15962,0.0001,19.49295]
[1777028419448,31.77,77875.81,0.0,0.15962,0.0001,19.49295]
[1777028419528,31.77,77875.81,0.0,0.15962,0.0001,19.49295]
[1777028419998,31.77,77875.81,0.0,0.15962,0.0001,19.49295]
[1777028420060,31.77,77875.39,0.0,0.15957,0.0001,19.48913]
[1777028420123,31.77,77875.39,0.0,0.15957,0.0001,19.48913]
[1777028422694,31.77,77876.32,0.0,0.15965,0.0001,19.49517]
[1777028422760,31.77,77876.32,0.0,0.15965,0.0001,19.49517]
[1777028422789,31.77,77876.32,0.0,0.15965,0.0001,19.49517]
[1777028422818,31.77,77876.32,0.0,0.15965,0.0001,19.49517]
[1777028422847,31.77,77876.32,0.0,0.15965,0.0001,19.49517]
[1777028422920,31.77,77876.32,0.0,0.15964,0.0001,19.49448]
[1777028423533,31.77,77876.32,0.0,0.15964,0.0001,19.49448]
[1777028423596,31.77,77876.32,0.0,0.15964,0.0001,19.49448]
[1777028423716,31.77,77876.32,0.0,0.15964,0.0001,19.49448]
[1777028424064,31.77,77873.78,0.0,0.15939,0.0001,19.47392]
[1777028425039,31.77,77873.78,0.0,0.15939,0.0001,19.47392]
[1777028425065,31.77,77874.55,0.0,0.15945,0.0001,19.47942]
[1777028425113,31.77,77874.55,0.0,0.15945,0.0001,19.47942]
[1777028427225,31.76,77874.19,0.0,0.15941,0.0001,19.47563]
[1777028428068,31.76,77874.35,0.0,0.15942,0.0001,19.47644]
[1777028433073,31.76,77872.59,0.0,0.15918,0.0001,19.45505]
[1777028438077,31.75,77870.73,0.0,0.15897,0.0001,19.43795]
[1777028438224,31.75,77870.73,0.0,0.15897,0.0001,19.43795]
[1777028438269,31.75,77870.73,0.0,0.15897,0.0001,19.43795]
[1777028439078,31.75,77869.47,0.0,0.15884,0.0001,19.42758]
[1777028444082,31.75,77871.34,0.0,0.15899,0.0001,19.43986]
[1777028447932,31.75,77875.19,0.0,0.15934,0.0001,19.46865]
[1777028447986,31.75,77875.19,0.0,0.15934,0.0001,19.46865]
[1777028448015,31.75,77875.19,0.0,0.15933,0.0001,19.46814]
[1777028449952,31.74,77871.94,0.0,0.15902,0.0001,19.44207]
[1777028449987,31.74,77871.94,0.0,0.15902,0.0001,19.44207]
[1777028449992,31.74,77871.94,0.0,0.15901,0.0001,19.44159]
[1777028451491,31.74,77874.9,0.0,0.15929,0.0001,19.46432]
[1777028451543,31.74,77874.9,0.0,0.15929,0.0001,19.46432]
[1777028452027,31.74,77874.9,0.0,0.15928,0.0001,19.46381]
[1777028452439,31.74,77874.9,0.0,0.15928,0.0001,19.46381]
[1777028452496,31.74,77874.9,0.0,0.15928,0.0001,19.46381]
[1777028452556,31.74,77874.9,0.0,0.15928,0.0001,19.46381]
[1777028455918,31.74,77874.88,0.0,0.15926,0.0001,19.46215]
[1777028455951,31.74,77874.88,0.0,0.15926,0.0001,19.46215]
[1777028456044,31.74,77874.88,0.0,0.15926,0.0001,19.46215]
[1777028456067,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028456387,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028456501,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028456769,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028457409,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028457670,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028457723,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028458636,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028459056,31.74,77874.88,0.0,0.15925,0.0001,19.46164]
[1777028459059,31.72,77874.88,0.0,0.15907,0.0001,19.44705]
[1777028459605,31.72,77874.88,0.0,0.15907,0.0001,19.44705]
[1777028459695,31.72,77874.88,0.0,0.15907,0.0001,19.44705]
[1777028459704,31.71,77874.88,0.0,0.15906,0.0001,19.44635]
[1777028460638,31.71,77874.88,0.0,0.15906,0.0001,19.44635]
[1777028460989,31.71,77874.88,0.0,0.15906,0.0001,19.44635]
[1777028461034,31.71,77874.88,0.0,0.15906,0.0001,19.44635]
[1777028461164,31.71,77874.88,0.0,0.15905,0.0001,19.44562]
[1777028461371,31.71,77874.88,0.0,0.15905,0.0001,19.44562]
[1777028461986,31.71,77874.88,0.0,0.15905,0.0001,19.44562]
[1777028462231,31.71,77874.88,0.0,0.15903,0.0001,19.44372]
[1777028462325,31.71,77874.88,0.0,0.15903,0.0001,19.44372]
[1777028462499,31.71,77874.88,0.0,0.15903,0.0001,19.44372]
[1777028462632,31.71,77874.88,0.0,0.15903,0.0001,19.44372]
[1777028462995,31.71,77874.88,0.0,0.15902,0.0001,19.44344]
[1777028464103,31.71,77928.9,0.0,0.16422,0.0001,19.86922]
[1777028464113,31.71,77928.9,0.0,0.16422,0.0001,19.86922]
[1777028466919,31.71,77921.84,0.0,0.16352,0.0001,19.81217]
[1777028467008,31.71,77921.84,0.0,0.16351,0.0001,19.81148]
[1777028467709,31.71,77921.84,0.0,0.16351,0.0001,19.81148]
[1777028467991,31.71,77921.84,0.0,0.16351,0.0001,19.81148]
[1777028470100,31.7,77922.13,0.0,0.16352,0.0001,19.81224]
[1777028470109,31.7,77923.97,0.0,0.16369,0.0001,19.82594]
[1777028471491,31.7,77923.42,0.0,0.16362,0.0001,19.8208]
[1777028471542,31.7,77923.42,0.0,0.16362,0.0001,19.8208]
[1777028471736,31.7,77923.42,0.0,0.16362,0.0001,19.8208]
[1777028471923,31.7,77923.42,0.0,0.16362,0.0001,19.8208]
[1777028471964,31.7,77923.42,0.0,0.16362,0.0001,19.8208]
[1777028472056,31.7,77923.42,0.0,0.16361,0.0001,19.81991]
[1777028472206,31.7,77923.42,0.0,0.16361,0.0001,19.81991]
[1777028472472,31.7,77923.42,0.0,0.16361,0.0001,19.81991]
[1777028472744,31.7,77923.42,0.0,0.16361,0.0001,19.81991]
[1777028474113,31.7,77903.44,0.0,0.16168,0.0001,19.66207]
[1777028474316,31.7,77903.44,0.0,0.16168,0.0001,19.66207]
[1777028474334,31.7,77903.44,0.0,0.16168,0.0001,19.66207]
[1777028475114,31.7,77893.25,0.0,0.1607,0.0001,19.5816]
[1777028475668,31.7,77893.25,0.0,0.1607,0.0001,19.5816]
[1777028475687,31.7,77893.25,0.0,0.1607,0.0001,19.5816]
[1777028475816,31.7,77893.25,0.0,0.1607,0.0001,19.5816]
[1777028476310,31.7,77893.25,0.0,0.1607,0.0001,19.58147]
[1777028476366,31.7,77893.25,0.0,0.1607,0.0001,19.58147]
[1777028476585,31.7,77893.25,0.0,0.1607,0.0001,19.58147]
[1777028476673,31.7,77893.25,0.0,0.1607,0.0001,19.58147]
[1777028476723,31.7,77893.25,0.0,0.1607,0.0001,19.58147]
[1777028476798,31.7,77893.25,0.0,0.16069,0.0001,19.58133]
[1777028479119,31.7,77880.46,0.0,0.15947,0.0001,19.48016]
[1777028479706,31.7,77880.46,0.0,0.15947,0.0001,19.48016]
[1777028480810,31.7,77880.46,0.0,0.15946,0.0001,19.47994]
[1777028480877,31.7,77880.46,0.0,0.15946,0.0001,19.47994]
[1777028480974,31.7,77880.46,0.0,0.15946,0.0001,19.47971]
[1777028484962,31.7,77884.3,0.0,0.15981,0.0001,19.5086]
[1777028485031,31.7,77884.3,0.0,0.15981,0.0001,19.5086]
[1777028485046,31.69,77884.3,0.0,0.1598,0.0001,19.50798]
[1777028486657,31.69,77892.14,0.0,0.16055,0.0001,19.56924]
[1777028487088,31.69,77892.14,0.0,0.16054,0.0001,19.56887]
[1777028492102,31.69,77890.47,0.0,0.16034,0.0001,19.55065]
[1777028497137,31.69,77891.4,0.0,0.1604,0.0001,19.55576]
[1777028498438,31.69,77890.48,0.0,0.16031,0.0001,19.54815]
[1777028498657,31.69,77890.48,0.0,0.16031,0.0001,19.54815]
[1777028498667,31.69,77890.48,0.0,0.16031,0.0001,19.54815]
[1777028498868,31.69,77890.48,0.0,0.16031,0.0001,19.54815]
[1777028500020,31.69,77890.48,0.0,0.16031,0.0001,19.54815]
[1777028500093,31.69,77890.48,0.0,0.1603,0.0001,19.54752]
[1777028500461,31.69,77890.48,0.0,0.1603,0.0001,19.54752]
[1777028500966,31.69,77890.48,0.0,0.1603,0.0001,19.54752]
[1777028501147,31.68,77932.58,0.0,0.16436,0.0001,19.87909]
[1777028501805,31.68,77932.58,0.0,0.16436,0.0001,19.87909]
[1777028501869,31.68,77932.58,0.0,0.16436,0.0001,19.87909]
[1777028502149,31.68,77988.46,0.0,0.16985,0.0001,20.31934]
[1777028502958,31.68,77988.46,0.0,0.16985,0.0001,20.31934]
[1777028503009,31.68,77988.46,0.0,0.16985,0.0001,20.31934]
[1777028503079,31.68,77988.46,0.0,0.16985,0.0001,20.319]
[1777028504800,31.68,77988.46,0.0,0.16984,0.0001,20.31865]
[1777028504863,31.68,77988.46,0.0,0.16984,0.0001,20.31865]
[1777028504962,31.68,77988.46,0.0,0.16983,0.0001,20.31799]
[1777028509378,31.68,77985.73,0.0,0.16953,0.0001,20.29417]
[1777028510156,31.68,77986.76,0.0,0.16963,0.0001,20.30175]
[1777028512745,31.68,77988.98,0.0,0.16983,0.0001,20.31811]
[1777028512777,31.68,77988.98,0.0,0.16983,0.0001,20.31811]
[1777028513533,31.67,77988.98,0.0,0.16983,0.0001,20.31754]
[1777028513579,31.67,77988.98,0.0,0.16983,0.0001,20.31754]
[1777028514739,31.67,77987.07,0.0,0.16963,0.0001,20.30194]
[1777028514796,31.67,77987.07,0.0,0.16963,0.0001,20.30194]
[1777028515105,31.67,77987.07,0.0,0.16963,0.0001,20.30194]
[1777028515161,31.67,77987.0,0.0,0.16961,0.0001,20.30087]
[1777028515257,31.67,77987.0,0.0,0.16961,0.0001,20.30087]
[1777028515596,31.67,77987.0,0.0,0.16961,0.0001,20.30087]
[1777028516162,31.67,77986.08,0.0,0.16952,0.0001,20.29313]
[1777028517163,31.67,77976.86,0.0,0.1686,0.0001,20.21986]
[1777028518060,31.67,77976.86,0.0,0.1686,0.0001,20.21986]
[1777028519165,31.67,77967.74,0.0,0.16769,0.0001,20.14733]
[1777028520062,31.67,77967.74,0.0,0.16769,0.0001,20.14733]
[1777028520146,31.67,77967.74,0.0,0.16769,0.0001,20.14733]
[1777028520745,31.67,77964.45,0.0,0.16736,0.0001,20.12118]
[1777028520920,31.67,77964.45,0.0,0.16736,0.0001,20.12118]
[1777028522839,31.67,77959.83,0.0,0.1669,0.0001,20.08421]
[1777028522912,31.67,77959.83,0.0,0.1669,0.0001,20.08421]
[1777028523467,31.67,77954.5,0.0,0.16637,0.0001,20.04193]
[1777028523541,31.67,77954.5,0.0,0.16637,0.0001,20.04193]
[1777028523927,31.67,77954.5,0.0,0.16637,0.0001,20.04193]
[1777028523968,31.67,77954.5,0.0,0.16637,0.0001,20.04193]
[1777028524332,31.67,77954.5,0.0,0.16637,0.0001,20.04172]
[1777028525174,31.67,77955.02,0.0,0.16642,0.0001,20.0456]
[1777028525522,31.67,77955.02,0.0,0.16642,0.0001,20.0456]
[1777028526175,31.67,77952.21,0.0,0.16614,0.0001,20.02328]
[1777028528079,31.67,77946.0,0.0,0.16553,0.0001,19.97413]
[1777028529536,31.67,77944.6,0.0,0.16539,0.0001,19.96281]
[1777028529595,31.67,77944.6,0.0,0.16539,0.0001,19.96281]
[1777028530794,31.67,77939.54,0.0,0.16489,0.0001,19.92233]
[1777028531180,31.67,77929.25,0.0,0.16388,0.0001,19.84067]
[1777028532154,31.67,77929.25,0.0,0.16388,0.0001,19.84067]
[1777028532195,31.66,77928.75,0.0,0.16383,0.0001,19.8363]
[1777028532536,31.66,77928.75,0.0,0.16383,0.0001,19.8363]
[1777028533618,31.66,77927.89,0.0,0.16374,0.0001,19.82912]
[1777028533818,31.66,77927.89,0.0,0.16374,0.0001,19.82912]
[1777028533857,31.66,77927.89,0.0,0.16374,0.0001,19.82912]
[1777028534627,31.66,77927.89,0.0,0.16373,0.0001,19.82871]
[1777028534774,31.66,77927.89,0.0,0.16373,0.0001,19.82871]
[1777028534908,31.66,77927.89,0.0,0.16373,0.0001,19.82871]
[1777028535000,31.66,77927.89,0.0,0.16373,0.0001,19.82871]
[1777028535184,31.66,77926.82,0.0,0.16362,0.0001,19.81989]
[1777028537186,31.66,77956.68,0.0,0.16653,0.0001,20.05449]
[1777028537366,31.66,77956.68,0.0,0.16653,0.0001,20.05449]
[1777028538126,31.66,77956.68,0.0,0.16652,0.0001,20.05401]
[1777028543163,31.66,77955.44,0.0,0.16637,0.0001,20.0419]
[1777028547842,31.65,77951.11,0.0,0.16592,0.0001,20.00597]
[1777028548198,31.65,77951.11,0.0,0.16592,0.0001,20.00555]
[1777028553205,31.65,77952.29,0.0,0.16598,0.0001,20.00925]
[1777028553739,31.65,77952.29,0.0,0.16598,0.0001,20.00925]
[1777028553961,31.65,77952.29,0.0,0.16598,0.0001,20.00887]
[1777028559211,31.65,77945.59,0.0,0.1653,0.0001,19.95419]
[1777028564217,31.64,77945.63,0.0,0.16528,0.0001,19.95289]
[1777028569222,31.64,77948.54,0.0,0.16555,0.0001,19.97416]
[1777028572253,31.64,77944.8,0.0,0.16517,0.0001,19.94363]
[1777028572293,31.64,77944.8,0.0,0.16517,0.0001,19.94363]
[1777028572296,31.64,77944.8,0.0,0.16517,0.0001,19.94363]
[1777028572385,31.64,77944.8,0.0,0.16517,0.0001,19.94363]
[1777028580233,31.64,77940.37,0.0,0.16471,0.0001,19.90644]
[1777028585238,31.63,77942.3,0.0,0.16488,0.0001,19.92024]
[1777028590243,31.63,77939.27,0.0,0.16456,0.0001,19.89498]
[1777028595249,31.63,77941.92,0.0,0.1648,0.0001,19.91452]
[1777028595401,31.63,77941.92,0.0,0.1648,0.0001,19.91452]
[1777028595439,31.63,77941.92,0.0,0.1648,0.0001,19.91452]
[1777028595448,31.63,77941.92,0.0,0.1648,0.0001,19.91452]
[1777028595501,31.63,77941.92,0.0,0.1648,0.0001,19.91452]
[1777028596559,31.63,77941.12,0.0,0.16472,0.0001,19.90797]
[1777028600544,31.63,77937.69,0.0,0.16437,0.0001,19.87973]
[1777028600634,31.63,77937.69,0.0,0.16437,0.0001,19.87973]
[1777028601753,31.63,77937.69,0.0,0.16437,0.0001,19.87926]
[1777028607261,31.59,77939.47,0.0,0.16425,0.0001,19.87006]
[1777028612266,31.55,77942.26,0.0,0.16422,0.0001,19.86676]
[1777028618272,31.51,77941.3,0.0,0.16382,0.0001,19.8355]
[1777028620063,31.51,77943.64,0.0,0.164,0.0001,19.85017]
[1777028620081,31.5,77943.64,0.0,0.16395,0.0001,19.84638]
[1777028625279,31.47,77943.23,0.0,0.16362,0.0001,19.82]
[1777028630959,31.43,77943.31,0.0,0.16332,0.0001,19.7965]
[1777028636492,31.37,77943.13,0.0,0.16281,0.0001,19.75642]
[1777028639167,31.34,77943.04,0.0,0.16262,0.0001,19.74088]
[1777028640753,31.32,77942.24,0.0,0.16233,0.0001,19.71833]
[1777028641211,31.32,77942.24,0.0,0.16233,0.0001,19.71833]
[1777028641239,31.3,77942.24,0.0,0.16221,0.0001,19.70861]
[1777028645824,31.23,77940.66,0.0,0.16152,0.0001,19.65396]
[1777028646855,31.22,77940.66,0.0,0.16139,0.0001,19.64348]
[1777028646871,31.22,77940.66,0.0,0.16139,0.0001,19.64348]
[1777028646874,31.22,77940.66,0.0,0.16139,0.0001,19.64348]
[1777028647300,31.2,77941.67,0.0,0.16135,0.0001,19.64051]
[1777028652704,31.12,77942.65,0.0,0.16079,0.0001,19.59576]
[1777028655386,31.07,77943.42,0.0,0.16044,0.0001,19.56857]
[1777028656309,31.05,77943.71,0.0,0.16034,0.0001,19.56015]
[1777028659442,31.01,77944.97,0.0,0.16011,0.0001,19.54227]
[1777028659449,31.01,77944.97,0.0,0.16011,0.0001,19.54227]
[1777028660313,30.99,77945.03,0.0,0.16001,0.0001,19.53425]
[1777028665318,30.92,77946.38,0.0,0.15954,0.0001,19.4974]
[1777028665546,30.92,77946.38,0.0,0.15954,0.0001,19.4974]
[1777028669502,30.86,77949.53,0.0,0.15937,0.0001,19.48455]
[1777028669549,30.86,77949.53,0.0,0.15937,0.0001,19.48455]
[1777028670323,30.84,77949.7,0.0,0.15927,0.0001,19.47674]
[1777028673503,30.8,77950.25,0.0,0.15897,0.0001,19.45102]
[1777028679332,30.73,77951.27,0.0,0.15846,0.0001,19.41003]
[1777028684337,30.67,77951.31,0.0,0.158,0.0001,19.37315]
[1777028689342,30.64,77951.73,0.0,0.15782,0.0001,19.35888]
[1777028689982,30.64,77951.73,0.0,0.15782,0.0001,19.35888]
[1777028690343,30.64,77951.88,0.0,0.15783,0.0001,19.35969]
[1777028691405,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028691427,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028691754,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028692285,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028692287,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028692739,30.64,77952.53,0.0,0.15784,0.0001,19.36087]
[1777028693348,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028693532,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028693547,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028693857,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028694105,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028694238,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028694851,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028694864,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028695067,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028695086,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028695282,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028695327,30.63,77955.15,0.0,0.15805,0.0001,19.37781]
[1777028695363,30.59,77955.15,0.0,0.15775,0.0001,19.35412]
[1777028695722,30.59,77955.15,0.0,0.15775,0.0001,19.35412]
[1777028695812,30.59,77955.15,0.0,0.15775,0.0001,19.35412]
[1777028696429,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028696435,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028697034,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028697080,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028697416,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028697668,30.59,78030.02,0.0,0.16519,0.0001,19.96395]
[1777028698431,30.59,77971.86,0.0,0.15937,0.0001,19.48835]
[1777028698593,30.59,77971.86,0.0,0.15937,0.0001,19.48835]
[1777028698913,30.59,77971.86,0.0,0.15937,0.0001,19.48835]
[1777028698951,30.59,77971.86,0.0,0.15937,0.0001,19.48835]
[1777028699275,30.59,77971.86,0.0,0.15937,0.0001,19.48835]
[1777028699428,30.59,77971.86,0.0,0.15936,0.0001,19.48774]
[1777028699594,30.59,77971.86,0.0,0.15936,0.0001,19.48774]
[1777028700096,30.59,77971.86,0.0,0.15936,0.0001,19.48774]
[1777028700257,30.59,77971.86,0.0,0.15936,0.0001,19.48774]
[1777028700433,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028700741,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028701305,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028701771,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028701842,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702008,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702084,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702251,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702302,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702606,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028702811,30.59,77994.51,0.0,0.1616,0.0001,19.6718]
[1777028703455,30.59,77994.51,0.0,0.16158,0.0001,19.67052]
[1777028703709,30.59,77994.51,0.0,0.16158,0.0001,19.67052]
[1777028703813,30.59,77994.51,0.0,0.16158,0.0001,19.67052]
[1777028703877,30.59,77994.51,0.0,0.16158,0.0001,19.67052]
[1777028704281,30.59,77994.51,0.0,0.16158,0.0001,19.67052]
[1777028704437,30.59,78009.41,0.0,0.16306,0.0001,19.79116]
[1777028704493,30.59,78009.41,0.0,0.16306,0.0001,19.79116]
[1777028705439,30.58,78022.55,0.0,0.16438,0.0001,19.89789]
[1777028706575,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028706629,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707175,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707230,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707384,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707397,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707620,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028707756,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028708019,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028708253,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028708286,30.58,78024.12,0.0,0.16452,0.0001,19.90988]
[1777028708357,30.58,78024.12,0.0,0.16451,0.0001,19.90913]
[1777028708882,30.58,78024.12,0.0,0.16451,0.0001,19.90913]
[1777028709359,30.58,78024.12,0.0,0.1645,0.0001,19.90796]
[1777028709883,30.58,78024.12,0.0,0.1645,0.0001,19.90796]
[1777028710067,30.58,78024.12,0.0,0.1645,0.0001,19.90796]
[1777028710445,30.58,78061.69,0.0,0.1683,0.0001,20.21382]
[1777028710847,30.58,78061.69,0.0,0.1683,0.0001,20.21382]
[1777028711189,30.58,78061.69,0.0,0.1683,0.0001,20.21382]
[1777028711397,30.58,78061.69,0.0,0.1683,0.0001,20.21382]
[1777028711438,30.58,78061.69,0.0,0.16829,0.0001,20.2129]
[1777028711682,30.58,78061.69,0.0,0.16829,0.0001,20.2129]
[1777028711725,30.58,78061.69,0.0,0.16829,0.0001,20.2129]
[1777028712008,30.58,78061.69,0.0,0.16829,0.0001,20.2129]
[1777028712451,30.58,78118.97,0.0,0.1742,0.0001,20.67903]
[1777028712475,30.58,78118.97,0.0,0.1742,0.0001,20.67903]
[1777028712716,30.58,78118.97,0.0,0.1742,0.0001,20.67903]
[1777028712864,30.58,78118.97,0.0,0.1742,0.0001,20.67903]
[1777028713387,30.57,78118.97,0.0,0.17419,0.0001,20.67798]
[1777028713737,30.57,78118.97,0.0,0.17419,0.0001,20.67798]
[1777028714405,30.57,78118.97,0.0,0.17419,0.0001,20.67798]
[1777028714455,30.57,78120.66,0.0,0.17435,0.0001,20.6908]
[1777028714652,30.57,78120.66,0.0,0.17435,0.0001,20.6908]
[1777028714942,30.57,78120.66,0.0,0.17435,0.0001,20.6908]
[1777028715083,30.57,78120.66,0.0,0.17435,0.0001,20.6908]
[1777028715170,30.57,78120.66,0.0,0.17435,0.0001,20.6908]
[1777028715900,30.57,78120.66,0.0,0.17434,0.0001,20.6899]
[1777028717262,30.57,78120.66,0.0,0.17433,0.0001,20.68914]
[1777028717343,30.57,78120.66,0.0,0.17433,0.0001,20.68914]
[1777028717414,30.57,78120.66,0.0,0.17432,0.0001,20.6883]
[1777028718845,30.57,78126.26,0.0,0.17489,0.0001,20.73279]
[1777028718974,30.57,78126.26,0.0,0.17489,0.0001,20.73279]
[1777028719088,30.57,78126.26,0.0,0.17489,0.0001,20.73279]
[1777028719346,30.57,78126.26,0.0,0.17489,0.0001,20.73279]
[1777028719461,30.57,78126.26,0.0,0.17488,0.0001,20.73181]
[1777028719872,30.57,78126.26,0.0,0.17488,0.0001,20.73181]
[1777028719952,30.57,78126.26,0.0,0.17488,0.0001,20.73181]
[1777028720077,30.57,78126.26,0.0,0.17488,0.0001,20.73181]
[1777028720470,30.57,78115.94,0.0,0.1738,0.0001,20.64775]
[1777028720795,30.57,78115.94,0.0,0.1738,0.0001,20.64775]
[1777028720979,30.57,78115.94,0.0,0.1738,0.0001,20.64775]
[1777028721262,30.57,78115.94,0.0,0.1738,0.0001,20.64775]
[1777028721443,30.56,78115.94,0.0,0.17378,0.0001,20.64682]
[1777028721688,30.56,78115.94,0.0,0.17378,0.0001,20.64682]
[1777028721830,30.56,78115.94,0.0,0.17378,0.0001,20.64682]
[1777028722001,30.56,78115.94,0.0,0.17378,0.0001,20.64682]
[1777028722478,30.56,78115.94,0.0,0.17378,0.0001,20.64682]
[1777028722481,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028722595,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028722824,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028723339,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028723355,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028723371,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028723449,30.56,78115.94,0.0,0.17377,0.0001,20.64601]
[1777028723513,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028723677,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028723769,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028723940,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028724476,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028724713,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028725022,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028725264,30.56,78121.77,0.0,0.17436,0.0001,20.69201]
[1777028725476,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028725549,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028725708,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028725921,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028726281,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028726360,30.56,78121.77,0.0,0.17435,0.0001,20.69118]
[1777028726482,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028726539,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028726615,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028726687,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028726770,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028726914,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727103,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727186,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727398,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727407,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727519,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028727655,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028728381,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028728455,30.56,78121.77,0.0,0.17433,0.0001,20.68982]
[1777028728499,30.56,78121.77,0.0,0.17432,0.0001,20.68901]
[1777028729214,30.56,78121.77,0.0,0.17432,0.0001,20.68901]
[1777028729320,30.56,78121.77,0.0,0.17432,0.0001,20.68901]
[1777028729350,30.56,78121.77,0.0,0.17432,0.0001,20.68901]
[1777028729415,30.56,78121.77,0.0,0.17432,0.0001,20.68901]
[1777028729507,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028729990,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028730093,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028730181,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028730483,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028730519,30.55,78121.77,0.0,0.17432,0.0001,20.6885]
[1777028731721,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028731811,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028732089,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028732138,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028732167,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028732375,30.55,78121.77,0.0,0.17428,0.0001,20.68376]
[1777028732530,30.55,78209.87,0.0,0.18364,0.00011,21.40022]
[1777028732712,30.55,78209.87,0.0,0.18364,0.00011,21.40022]
[1777028732748,30.55,78209.87,0.0,0.18364,0.00011,21.40022]
[1777028732834,30.55,78209.87,0.0,0.18364,0.00011,21.40022]
[1777028732861,30.55,78209.87,0.0,0.18364,0.00011,21.40022]
[1777028733531,30.55,78232.96,0.0,0.18613,0.00011,21.58672]
[1777028733780,30.55,78232.96,0.0,0.18613,0.00011,21.58672]
[1777028734048,30.55,78232.96,0.0,0.18613,0.00011,21.58672]
[1777028734153,30.55,78232.96,0.0,0.18613,0.00011,21.58672]
[1777028734532,30.55,78216.84,0.0,0.18438,0.00011,21.45554]
[1777028734742,30.55,78216.84,0.0,0.18438,0.00011,21.45554]
[1777028734810,30.55,78216.84,0.0,0.18438,0.00011,21.45554]
[1777028734840,30.55,78216.84,0.0,0.18438,0.00011,21.45554]
[1777028735544,30.55,78216.84,0.0,0.18437,0.00011,21.4553]
[1777028736115,30.55,78216.84,0.0,0.18437,0.00011,21.4553]
[1777028737148,30.55,78216.84,0.0,0.18437,0.00011,21.45502]
[1777028737221,30.55,78216.84,0.0,0.18437,0.00011,21.45502]
[1777028737291,30.55,78216.84,0.0,0.18436,0.00011,21.45452]
[1777028738536,30.55,78206.58,0.0,0.18325,0.00011,21.37086]
[1777028740088,30.55,78198.25,0.0,0.18235,0.00011,21.30287]
[1777028740108,30.55,78198.25,0.0,0.18235,0.00011,21.30287]
[1777028740375,30.55,78198.25,0.0,0.18235,0.00011,21.30287]
[1777028740417,30.55,78198.25,0.0,0.18235,0.00011,21.30287]
[1777028740509,30.55,78198.25,0.0,0.18234,0.00011,21.30244]
[1777028741539,30.54,78207.88,0.0,0.18332,0.00011,21.37628]
[1777028743541,30.53,78195.5,0.0,0.18192,0.00011,21.27099]
[1777028745049,30.53,78188.12,0.0,0.18112,0.00011,21.21057]
[1777028745137,30.53,78188.12,0.0,0.18112,0.00011,21.21057]
[1777028745480,30.53,78188.12,0.0,0.18112,0.00011,21.21057]
[1777028745494,30.53,78188.12,0.0,0.18112,0.00011,21.21057]
[1777028746186,30.53,78188.12,0.0,0.18111,0.00011,21.21001]
[1777028746224,30.53,78188.12,0.0,0.18111,0.00011,21.21001]
[1777028746955,30.53,78188.12,0.0,0.18111,0.00011,21.20948]
[1777028747005,30.53,78188.12,0.0,0.18111,0.00011,21.20948]
[1777028747296,30.53,78188.12,0.0,0.1811,0.00011,21.20905]
[1777028747887,30.53,78188.12,0.0,0.1811,0.00011,21.20905]
[1777028747964,30.53,78188.12,0.0,0.1811,0.00011,21.20905]
[1777028748533,30.53,78188.12,0.0,0.1811,0.00011,21.20905]
[1777028748550,30.53,78169.69,0.0,0.17913,0.00011,21.05909]
[1777028749589,30.53,78169.69,0.0,0.17913,0.00011,21.05909]
[1777028750402,30.53,78169.69,0.0,0.17913,0.00011,21.05909]
[1777028750566,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028751003,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028751149,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028751248,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028751682,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028751933,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028753038,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028753052,30.53,78146.4,0.0,0.17665,0.00011,20.86845]
[1777028753448,30.52,78146.4,0.0,0.17664,0.00011,20.86741]
[1777028753756,30.52,78146.4,0.0,0.17664,0.00011,20.86741]
[1777028753823,30.52,78146.4,0.0,0.17664,0.00011,20.86741]
[1777028754570,30.52,78099.41,0.0,0.17171,0.0001,20.4835]
[1777028755032,30.52,78099.41,0.0,0.17171,0.0001,20.4835]
[1777028755055,30.52,78099.41,0.0,0.17171,0.0001,20.48324]
[1777028755751,30.52,78099.41,0.0,0.17171,0.0001,20.48324]
[1777028756572,30.52,78093.31,0.0,0.17107,0.0001,20.43306]
[1777028761129,30.52,78097.19,0.0,0.17146,0.0001,20.46327]
[1777028761249,30.52,78097.19,0.0,0.17146,0.0001,20.46327]
[1777028761456,30.52,78097.19,0.0,0.17145,0.0001,20.46288]
[1777028762278,30.52,78097.19,0.0,0.17145,0.0001,20.46288]
[1777028763062,30.52,78097.19,0.0,0.17145,0.0001,20.46255]
[1777028763084,30.52,78097.19,0.0,0.17144,0.0001,20.46231]
[1777028765132,30.52,78097.19,0.0,0.17144,0.0001,20.46212]
[1777028765205,30.52,78097.19,0.0,0.17144,0.0001,20.46194]
[1777028767584,30.52,78068.83,0.0,0.1685,0.0001,20.22918]
[1777028769129,30.52,78066.39,0.0,0.16825,0.0001,20.20892]
[1777028769290,30.52,78066.39,0.0,0.16825,0.0001,20.20892]
[1777028769450,30.52,78066.39,0.0,0.16825,0.0001,20.20892]
[1777028772117,30.51,78066.39,0.0,0.16823,0.0001,20.20757]
[1777028772590,30.51,78079.29,0.0,0.16955,0.0001,20.31249]
[1777028772809,30.51,78079.29,0.0,0.16955,0.0001,20.31249]
[1777028773592,30.51,78082.08,0.0,0.16983,0.0001,20.33473]
[1777028775734,30.51,78090.69,0.0,0.1707,0.0001,20.40383]
[1777028776594,30.51,78091.51,0.0,0.17078,0.0001,20.40993]
[1777028781983,30.5,78100.05,0.0,0.17162,0.0001,20.47653]
[1777028782746,30.5,78100.05,0.0,0.17161,0.0001,20.47581]
[1777028783601,30.5,78098.68,0.0,0.17146,0.0001,20.46417]
[1777028783749,30.5,78098.68,0.0,0.17146,0.0001,20.46417]
[1777028783765,30.5,78098.68,0.0,0.17146,0.0001,20.46417]
[1777028784602,30.5,78097.8,0.0,0.17136,0.0001,20.45628]
[1777028786326,30.5,78101.36,0.0,0.17173,0.0001,20.48491]
[1777028786340,30.5,78101.36,0.0,0.17173,0.0001,20.48491]
[1777028786427,30.5,78101.36,0.0,0.17172,0.0001,20.48417]
[1777028788503,30.5,78103.27,0.0,0.1719,0.0001,20.49904]
[1777028788543,30.5,78103.27,0.0,0.1719,0.0001,20.49831]
[1777028790724,30.49,78102.09,0.0,0.17175,0.0001,20.48728]
[1777028791413,30.49,78102.09,0.0,0.17175,0.0001,20.48728]
[1777028791438,30.49,78102.09,0.0,0.17172,0.0001,20.48311]
[1777028792047,30.49,78102.09,0.0,0.17172,0.0001,20.48311]
[1777028792148,30.49,78102.09,0.0,0.17172,0.0001,20.48311]
[1777028792246,30.49,78102.09,0.0,0.17172,0.0001,20.48259]
[1777028795632,30.49,78102.09,0.0,0.17169,0.0001,20.48086]
[1777028796616,30.49,78096.12,0.0,0.17107,0.0001,20.43135]
[1777028799619,30.49,78106.43,0.0,0.17212,0.0001,20.51414]
[1777028804335,30.48,78108.92,0.0,0.17235,0.0001,20.53241]
[1777028804430,30.48,78108.92,0.0,0.17234,0.0001,20.53186]
[1777028804745,30.48,78108.92,0.0,0.17234,0.0001,20.53186]
[1777028805596,30.48,78108.92,0.0,0.17233,0.0001,20.53111]
[1777028806492,30.48,78108.92,0.0,0.17233,0.0001,20.53111]
[1777028806534,30.48,78108.92,0.0,0.17232,0.0001,20.53038]
[1777028807737,30.48,78102.74,0.0,0.17167,0.0001,20.47909]
[1777028808125,30.48,78102.74,0.0,0.17167,0.0001,20.47909]
[1777028808232,30.48,78102.74,0.0,0.17167,0.0001,20.47909]
[1777028808364,30.48,78102.74,0.0,0.17167,0.0001,20.47909]
[1777028808488,30.48,78102.74,0.0,0.17166,0.0001,20.47839]
[1777028808692,30.48,78102.74,0.0,0.17166,0.0001,20.47839]
[1777028808993,30.48,78102.74,0.0,0.17166,0.0001,20.47839]
[1777028809039,30.48,78102.74,0.0,0.17166,0.0001,20.47839]
[1777028809128,30.48,78102.74,0.0,0.17166,0.0001,20.47839]
[1777028809605,30.48,78102.74,0.0,0.17166,0.0001,20.47806]
[1777028809933,30.48,78102.74,0.0,0.17166,0.0001,20.47806]
[1777028810638,30.48,78134.33,0.0,0.17495,0.00011,20.73582]
[1777028811276,30.48,78134.33,0.0,0.17495,0.00011,20.73582]
[1777028812420,30.48,78134.33,0.0,0.17494,0.00011,20.73524]
[1777028812513,30.47,78134.33,0.0,0.17493,0.00011,20.73468]
[1777028815091,30.47,78131.68,0.0,0.17464,0.00011,20.71191]
[1777028815144,30.47,78131.68,0.0,0.17464,0.00011,20.71191]
[1777028815840,30.47,78131.68,0.0,0.17463,0.00011,20.71141]
[1777028816423,30.47,78131.68,0.0,0.17463,0.00011,20.71092]
[1777028817429,30.47,78131.68,0.0,0.17463,0.00011,20.71092]
[1777028817964,30.47,78131.68,0.0,0.17462,0.00011,20.71044]
[1777028823092,30.47,78130.8,0.0,0.1745,0.0001,20.70106]
[1777028823175,30.47,78130.8,0.0,0.1745,0.0001,20.70106]
[1777028823659,30.47,78130.95,0.0,0.17451,0.0001,20.70173]
[1777028823714,30.47,78130.95,0.0,0.17451,0.0001,20.70173]
[1777028824336,30.47,78130.95,0.0,0.17451,0.0001,20.70173]
[1777028825661,30.46,78148.97,0.0,0.17639,0.00011,20.84804]
[1777028826089,30.46,78148.97,0.0,0.17639,0.00011,20.84804]
[1777028826501,30.46,78148.97,0.0,0.17639,0.00011,20.84804]
[1777028826659,30.46,78148.97,0.0,0.17639,0.00011,20.8474]
[1777028826720,30.46,78148.97,0.0,0.17639,0.00011,20.8474]
[1777028827257,30.46,78148.97,0.0,0.17639,0.00011,20.8474]
[1777028827663,30.46,78154.81,0.0,0.17699,0.00011,20.89443]
[1777028829222,30.46,78154.81,0.0,0.17699,0.00011,20.89406]
[1777028829589,30.46,78154.81,0.0,0.17699,0.00011,20.89406]
[1777028829629,30.46,78154.81,0.0,0.17699,0.00011,20.89386]
[1777028829854,30.46,78154.81,0.0,0.17699,0.00011,20.89386]
[1777028830195,30.46,78154.81,0.0,0.17699,0.00011,20.89386]
[1777028830666,30.46,78171.54,0.0,0.17876,0.00011,21.03002]
[1777028832668,30.46,78159.05,0.0,0.17742,0.00011,20.92743]
[1777028832944,30.46,78159.05,0.0,0.17742,0.00011,20.92743]
[1777028832969,30.46,78159.05,0.0,0.17742,0.00011,20.92743]
[1777028833029,30.46,78159.05,0.0,0.17742,0.00011,20.92743]
[1777028833669,30.46,78159.3,0.0,0.17744,0.00011,20.92914]
[1777028833992,30.46,78159.3,0.0,0.17744,0.00011,20.92914]
[1777028834670,30.46,78152.14,0.0,0.17668,0.00011,20.87023]
[1777028837673,30.46,78138.97,0.0,0.17527,0.00011,20.76117]
[1777028838966,30.45,78135.03,0.0,0.17485,0.00011,20.72846]
[1777028839478,30.45,78135.03,0.0,0.17485,0.00011,20.72846]
[1777028839520,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840055,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840279,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840353,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840433,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840765,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028840811,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028841048,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028841112,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028841443,30.45,78135.03,0.0,0.17484,0.00011,20.72794]
[1777028841618,30.45,78135.03,0.0,0.17484,0.00011,20.72757]
[1777028841764,30.45,78135.03,0.0,0.17484,0.00011,20.72757]
[1777028841890,30.45,78135.03,0.0,0.17484,0.00011,20.72757]
[1777028842251,30.45,78135.03,0.0,0.17484,0.00011,20.72757]
[1777028842405,30.45,78135.03,0.0,0.17484,0.00011,20.72757]
[1777028842697,30.45,78210.07,0.0,0.18283,0.00011,21.3392]
[1777028842982,30.45,78210.07,0.0,0.18283,0.00011,21.3392]
[1777028843383,30.45,78210.07,0.0,0.18283,0.00011,21.3392]
[1777028843544,30.45,78210.07,0.0,0.18283,0.00011,21.3392]
[1777028844699,30.45,78198.61,0.0,0.18158,0.00011,21.24528]
[1777028846040,30.45,78197.01,0.0,0.1814,0.00011,21.23181]
[1777028846979,30.45,78197.01,0.0,0.1814,0.00011,21.23181]
[1777028847116,30.45,78197.01,0.0,0.1814,0.00011,21.23181]
[1777028847702,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028848171,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028848225,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028848630,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028848717,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028849134,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028849555,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028849584,30.45,78223.67,0.0,0.18428,0.00011,21.44851]
[1777028849684,30.45,78223.67,0.0,0.18427,0.00011,21.44812]
[1777028850086,30.45,78223.67,0.0,0.18427,0.00011,21.44812]
[1777028850523,30.45,78223.67,0.0,0.18427,0.00011,21.44812]
[1777028850608,30.45,78223.67,0.0,0.18427,0.00011,21.44812]
[1777028850707,30.45,78236.34,0.0,0.18565,0.00011,21.5512]
[1777028851257,30.45,78236.34,0.0,0.18565,0.00011,21.5512]
[1777028851540,30.45,78236.34,0.0,0.18565,0.00011,21.5512]
[1777028851837,30.45,78236.34,0.0,0.18563,0.00011,21.5473]
[1777028852709,30.45,78223.75,0.0,0.18425,0.00011,21.44431]
[1777028854222,30.45,78223.75,0.0,0.18424,0.00011,21.44392]
[1777028854711,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856121,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856559,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856583,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856612,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856651,30.45,78233.18,0.0,0.18527,0.00011,21.52057]
[1777028856684,30.45,78233.18,0.0,0.18526,0.00011,21.52028]
[1777028858600,30.45,78233.18,0.0,0.18526,0.00011,21.52009]
[1777028858687,30.45,78233.18,0.0,0.18526,0.00011,21.51987]
[1777028859717,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028859824,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028859925,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028859998,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028860139,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028860433,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028860629,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028860642,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028861148,30.45,78242.75,0.0,0.1863,0.00011,21.59765]
[1777028861725,30.45,78248.66,0.0,0.18694,0.00011,21.64547]
[1777028861878,30.45,78248.66,0.0,0.18694,0.00011,21.64547]
[1777028862009,30.45,78248.66,0.0,0.18694,0.00011,21.64547]
[1777028862315,30.45,78248.66,0.0,0.18694,0.00011,21.64547]
[1777028862600,30.45,78248.66,0.0,0.18694,0.00011,21.64547]
[1777028862751,30.44,78248.66,0.0,0.18694,0.00011,21.64494]
[1777028862769,30.44,78248.66,0.0,0.18694,0.00011,21.64494]
[1777028863609,30.44,78248.66,0.0,0.18694,0.00011,21.64494]
[1777028864728,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028864741,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028864828,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028865020,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028865115,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028865312,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028865381,30.44,78302.44,0.0,0.19288,0.00011,22.08052]
[1777028865729,30.44,78286.36,0.0,0.19109,0.00011,21.95038]
[1777028865894,30.44,78286.36,0.0,0.19109,0.00011,21.95038]
[1777028866196,30.44,78286.36,0.0,0.19109,0.00011,21.95038]
[1777028866730,30.44,78308.46,0.0,0.19355,0.00011,22.12892]
[1777028866873,30.44,78308.46,0.0,0.19355,0.00011,22.12892]
[1777028866925,30.44,78308.46,0.0,0.19355,0.00011,22.12892]
[1777028867731,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868225,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868282,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868298,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868305,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868463,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868472,30.44,78310.77,0.0,0.1938,0.00011,22.14723]
[1777028868734,30.44,78302.22,0.0,0.19285,0.00011,22.07811]
[1777028869666,30.44,78302.22,0.0,0.19285,0.00011,22.07811]
[1777028869734,30.44,78308.35,0.0,0.19353,0.00011,22.12737]
[1777028869795,30.44,78308.35,0.0,0.19353,0.00011,22.12737]
[1777028870735,30.44,78301.37,0.0,0.19274,0.00011,22.07079]
[1777028871549,30.44,78301.37,0.0,0.19274,0.00011,22.07079]
[1777028871623,30.44,78301.37,0.0,0.19274,0.00011,22.07079]
[1777028871724,30.44,78301.37,0.0,0.19274,0.00011,22.07064]
[1777028872293,30.44,78301.37,0.0,0.19274,0.00011,22.07064]
[1777028873081,30.44,78301.37,0.0,0.19274,0.00011,22.07055]
[1777028873325,30.44,78301.37,0.0,0.19274,0.00011,22.07055]
[1777028873385,30.44,78301.37,0.0,0.19274,0.00011,22.07055]
[1777028873738,30.44,78296.41,0.0,0.19219,0.00011,22.0303]
[1777028874649,30.44,78296.41,0.0,0.19219,0.00011,22.0303]
[1777028875165,30.44,78296.41,0.0,0.19218,0.00011,22.03012]
[1777028875668,30.44,78296.41,0.0,0.19218,0.00011,22.03012]
[1777028875706,30.44,78296.41,0.0,0.19218,0.00011,22.03004]
[1777028876186,30.44,78296.41,0.0,0.19218,0.00011,22.03004]
[1777028876249,30.44,78296.41,0.0,0.19218,0.00011,22.03004]
[1777028876307,30.44,78296.41,0.0,0.19218,0.00011,22.03004]
[1777028876741,30.44,78289.1,0.0,0.19137,0.00011,21.97079]
[1777028877742,30.44,78268.85,0.0,0.18912,0.00011,21.80643]
[1777028878643,30.44,78268.85,0.0,0.18912,0.00011,21.80643]
[1777028878664,30.44,78268.85,0.0,0.18912,0.00011,21.80643]
[1777028878743,30.44,78247.38,0.0,0.18676,0.00011,21.63182]
[1777028879184,30.44,78247.38,0.0,0.18676,0.00011,21.63182]
[1777028879621,30.44,78247.38,0.0,0.18676,0.00011,21.63182]
[1777028879726,30.44,78247.38,0.0,0.18676,0.00011,21.63155]
[1777028880199,30.44,78247.38,0.0,0.18676,0.00011,21.63155]
[1777028880575,30.44,78247.38,0.0,0.18676,0.00011,21.63155]
[1777028881747,30.44,78236.34,0.0,0.18555,0.00011,21.54158]
[1777028882267,30.44,78236.34,0.0,0.18555,0.00011,21.54158]
[1777028882503,30.44,78236.34,0.0,0.18555,0.00011,21.54158]
[1777028882749,30.44,78239.18,0.0,0.18585,0.00011,21.56431]
[1777028883010,30.44,78239.18,0.0,0.18585,0.00011,21.56431]
[1777028883217,30.44,78239.18,0.0,0.18585,0.00011,21.56431]
[1777028883651,30.44,78239.18,0.0,0.18585,0.00011,21.56391]
[1777028883799,30.44,78239.18,0.0,0.18585,0.00011,21.56391]
[1777028884283,30.44,78239.18,0.0,0.18585,0.00011,21.56391]
[1777028884751,30.44,78256.12,0.0,0.1877,0.00011,21.70144]
[1777028885052,30.44,78256.12,0.0,0.1877,0.00011,21.70144]
[1777028885407,30.44,78256.12,0.0,0.1877,0.00011,21.70144]
[1777028885975,30.44,78256.12,0.0,0.18769,0.00011,21.70115]
[1777028886753,30.44,78264.97,0.0,0.18866,0.00011,21.77276]
[1777028886936,30.44,78264.97,0.0,0.18866,0.00011,21.77276]
[1777028888556,30.44,78264.97,0.0,0.18866,0.00011,21.7726]
[1777028888605,30.44,78264.97,0.0,0.18866,0.00011,21.7726]
[1777028889702,30.44,78264.52,0.0,0.18861,0.00011,21.76879]
[1777028889882,30.44,78264.52,0.0,0.18861,0.00011,21.76853]
[1777028890049,30.44,78264.52,0.0,0.18861,0.00011,21.76853]
[1777028890757,30.44,78270.79,0.0,0.1893,0.00011,21.81934]
[1777028891989,30.43,78270.79,0.0,0.18929,0.00011,21.81902]
[1777028892084,30.43,78270.79,0.0,0.18929,0.00011,21.81902]
[1777028892219,30.43,78270.79,0.0,0.18929,0.00011,21.81902]
[1777028892304,30.43,78270.79,0.0,0.18929,0.00011,21.81902]
[1777028892417,30.43,78270.79,0.0,0.18929,0.00011,21.81902]
[1777028892720,30.43,78270.79,0.0,0.18929,0.00011,21.81866]
[1777028892959,30.43,78270.79,0.0,0.18929,0.00011,21.81866]
[1777028893374,30.43,78270.79,0.0,0.18929,0.00011,21.81866]
[1777028895736,30.43,78237.67,0.0,0.18565,0.00011,21.5491]
[1777028896779,30.43,78230.83,0.0,0.1849,0.00011,21.49311]
[1777028896793,30.43,78230.83,0.0,0.1849,0.00011,21.49311]
[1777028897751,30.43,78230.83,0.0,0.18489,0.00011,21.49295]
[1777028898724,30.43,78230.83,0.0,0.18489,0.00011,21.49295]
[1777028898761,30.43,78230.83,0.0,0.18489,0.00011,21.49295]
[1777028899440,30.43,78236.62,0.0,0.18552,0.00011,21.53993]
[1777028899768,30.43,78236.62,0.0,0.18552,0.00011,21.53974]
[1777028900995,30.43,78236.62,0.0,0.18552,0.00011,21.53953]
[1777028901731,30.43,78236.62,0.0,0.18552,0.00011,21.53953]
[1777028902253,30.43,78243.14,0.0,0.18622,0.00011,21.59231]
[1777028902924,30.43,78243.14,0.0,0.18622,0.00011,21.59217]
[1777028903363,30.43,78243.14,0.0,0.18622,0.00011,21.59217]
[1777028905054,30.43,78239.05,0.0,0.18577,0.00011,21.55847]
[1777028905263,30.43,78239.05,0.0,0.18577,0.00011,21.55826]
[1777028905906,30.43,78239.05,0.0,0.18577,0.00011,21.55826]
[1777028906048,30.43,78239.05,0.0,0.18577,0.00011,21.55826]
[1777028911784,30.43,78222.14,0.0,0.18389,0.00011,21.41635]
[1777028914210,30.43,78215.49,0.0,0.18317,0.00011,21.36191]
[1777028914725,30.43,78215.49,0.0,0.18317,0.00011,21.36191]
[1777028914766,30.43,78215.49,0.0,0.18317,0.00011,21.36176]
[1777028915654,30.43,78215.49,0.0,0.18317,0.00011,21.36176]
[1777028915719,30.43,78215.49,0.0,0.18317,0.00011,21.36176]
[1777028915788,30.43,78212.92,0.0,0.18289,0.00011,21.34073]
[1777028920139,30.43,78211.19,0.0,0.18269,0.00011,21.32611]
[1777028921796,30.43,78223.07,0.0,0.18398,0.00011,21.42268]
[1777028922269,30.43,78223.07,0.0,0.18398,0.00011,21.42268]
[1777028922951,30.43,78223.07,0.0,0.18398,0.00011,21.42256]
[1777028924107,30.43,78223.07,0.0,0.18397,0.00011,21.42231]
[1777028924212,30.43,78223.07,0.0,0.18397,0.00011,21.42231]
[1777028924254,30.43,78223.07,0.0,0.18397,0.00011,21.42214]
[1777028925801,30.43,78209.8,0.0,0.18253,0.00011,21.31386]
[1777028926554,30.42,78209.8,0.0,0.18253,0.00011,21.31378]
[1777028928804,30.42,78199.27,0.0,0.18139,0.00011,21.22739]
[1777028930731,30.42,78197.72,0.0,0.18122,0.00011,21.21435]
[1777028933051,30.42,78192.99,0.0,0.18069,0.00011,21.17463]
[1777028933108,30.42,78192.99,0.0,0.18069,0.00011,21.17463]
[1777028933187,30.42,78192.99,0.0,0.18069,0.00011,21.17463]
[1777028933270,30.42,78192.99,0.0,0.18069,0.00011,21.17428]
[1777028933905,30.42,78192.99,0.0,0.18069,0.00011,21.17428]
[1777028934342,30.42,78192.99,0.0,0.18068,0.00011,21.17396]
[1777028935814,30.42,78183.21,0.0,0.17963,0.00011,21.09378]
[1777028940484,30.42,78178.58,0.0,0.17912,0.00011,21.05494]
[1777028940747,30.42,78178.58,0.0,0.17912,0.00011,21.05494]
[1777028941385,30.42,78178.58,0.0,0.17912,0.00011,21.05473]
[1777028942845,30.42,78168.0,0.0,0.17798,0.00011,20.96776]
[1777028945187,30.42,78163.69,0.0,0.17752,0.00011,20.93185]
[1777028945214,30.42,78163.69,0.0,0.17752,0.00011,20.93185]
[1777028946849,30.42,78181.34,0.0,0.17939,0.00011,21.07565]
[1777028947363,30.42,78181.34,0.0,0.17939,0.00011,21.07565]
[1777028947388,30.41,78181.34,0.0,0.17939,0.00011,21.07534]
[1777028951947,30.41,78183.57,0.0,0.17961,0.00011,21.09264]
[1777028952421,30.41,78183.57,0.0,0.17961,0.00011,21.09264]
[1777028952677,30.41,78183.57,0.0,0.17961,0.00011,21.09264]
[1777028952924,30.41,78183.57,0.0,0.17961,0.00011,21.09264]
[1777028953208,30.41,78183.57,0.0,0.17961,0.00011,21.09264]
[1777028953856,30.41,78203.36,0.0,0.18173,0.00011,21.25383]
[1777028953973,30.41,78203.36,0.0,0.18173,0.00011,21.25383]
[1777028954149,30.41,78203.36,0.0,0.18173,0.00011,21.25383]
[1777028954390,30.41,78203.36,0.0,0.18173,0.00011,21.25383]
[1777028954857,30.41,78229.15,0.0,0.18452,0.00011,21.46386]
[1777028955399,30.41,78229.15,0.0,0.18452,0.00011,21.46386]
[1777028955455,30.41,78229.15,0.0,0.18452,0.00011,21.46386]
[1777028955556,30.41,78229.15,0.0,0.18452,0.00011,21.46386]
[1777028956384,30.41,78228.28,0.0,0.18442,0.00011,21.45648]
[1777028956859,30.41,78225.48,0.0,0.18412,0.00011,21.43341]
[1777028956881,30.41,78225.48,0.0,0.18412,0.00011,21.43341]
[1777028957086,30.41,78225.48,0.0,0.18412,0.00011,21.43341]
[1777028957860,30.41,78236.02,0.0,0.18526,0.00011,21.51901]
[1777028961326,30.41,78241.72,0.0,0.18587,0.00011,21.56461]
[1777028961864,30.41,78241.47,0.0,0.18584,0.00011,21.56222]
[1777028961941,30.41,78241.47,0.0,0.18584,0.00011,21.56222]
[1777028961999,30.41,78241.47,0.0,0.18584,0.00011,21.56222]
[1777028962176,30.41,78241.47,0.0,0.18584,0.00011,21.56222]
[1777028962236,30.41,78241.47,0.0,0.18584,0.00011,21.56222]
[1777028963142,30.41,78236.93,0.0,0.18534,0.00011,21.52496]
[1777028963475,30.41,78236.93,0.0,0.18534,0.00011,21.52496]
[1777028963927,30.41,78232.94,0.0,0.1849,0.00011,21.49216]
[1777028964541,30.41,78232.94,0.0,0.1849,0.00011,21.49216]
[1777028964795,30.41,78232.94,0.0,0.1849,0.00011,21.4918]
[1777028965868,30.41,78218.86,0.0,0.18336,0.00011,21.37676]
[1777028968035,30.41,78213.02,0.0,0.18272,0.00011,21.32858]
[1777028968178,30.41,78213.02,0.0,0.18272,0.00011,21.32858]
[1777028968871,30.4,78210.78,0.0,0.18247,0.00011,21.30981]
[1777028970379,30.4,78204.83,0.0,0.18182,0.00011,21.2609]
[1777028970688,30.4,78204.83,0.0,0.18182,0.00011,21.26058]
[1777028975719,30.4,78201.95,0.0,0.18147,0.00011,21.23239]
[1777028977178,30.4,78201.95,0.0,0.18146,0.00011,21.23175]
[1777028977915,30.4,78198.62,0.0,0.1811,0.00011,21.20427]
[1777028978061,30.4,78198.62,0.0,0.1811,0.00011,21.20427]
[1777028978115,30.4,78198.62,0.0,0.1811,0.00011,21.20427]
[1777028978188,30.4,78198.62,0.0,0.1811,0.00011,21.20427]
[1777028978889,30.4,78194.51,0.0,0.18065,0.00011,21.17035]
[1777028979612,30.4,78194.51,0.0,0.18065,0.00011,21.17035]
[1777028980541,30.4,78194.51,0.0,0.18065,0.00011,21.17022]
[1777028980710,30.4,78194.51,0.0,0.18065,0.00011,21.17009]
[1777028981892,30.4,78169.08,0.0,0.17793,0.00011,20.96212]
[1777028986420,30.4,78169.14,0.0,0.17793,0.00011,20.96226]
[1777028986635,30.4,78169.14,0.0,0.17793,0.00011,20.96226]
[1777028988972,30.4,78169.68,0.0,0.17798,0.00011,20.96593]
[1777028994904,30.39,78164.17,0.0,0.17737,0.00011,20.91894]
[1777028997651,30.39,78164.17,0.0,0.17735,0.00011,20.91813]
[1777028997704,30.39,78164.17,0.0,0.17735,0.00011,20.91813]
[1777028997884,30.39,78164.17,0.0,0.17735,0.00011,20.91813]
[1777028997908,30.39,78161.88,0.0,0.17711,0.00011,20.89895]
[1777028999910,30.39,78142.83,0.0,0.17508,0.00011,20.74217]
[1777029001424,30.39,78141.9,0.0,0.17498,0.00011,20.73428]
[1777029001812,30.39,78141.9,0.0,0.17498,0.00011,20.73428]
[1777029001828,30.39,78141.9,0.0,0.17498,0.00011,20.73428]
[1777029001861,30.39,78141.9,0.0,0.17498,0.00011,20.73428]
[1777029003914,30.39,78155.0,0.0,0.17635,0.00011,20.84052]
[1777029004906,30.39,78155.0,0.0,0.17635,0.00011,20.84052]
[1777029004915,30.39,78153.92,0.0,0.17623,0.00011,20.83129]
[1777029004947,30.39,78153.92,0.0,0.17623,0.00011,20.83129]
[1777029005835,30.39,78153.92,0.0,0.17623,0.00011,20.83129]
[1777029005912,30.39,78153.92,0.0,0.17623,0.00011,20.83129]
[1777029005916,30.39,78151.81,0.0,0.176,0.00011,20.81366]
[1777029008184,30.39,78146.58,0.0,0.17544,0.00011,20.7701]
[1777029008194,30.39,78146.58,0.0,0.17544,0.00011,20.7701]
[1777029008918,30.39,78145.83,0.0,0.17535,0.00011,20.76363]
[1777029009016,30.39,78145.83,0.0,0.17535,0.00011,20.76363]
[1777029009919,30.39,78144.32,0.0,0.17519,0.00011,20.75094]
[1777029014925,30.38,78143.69,0.0,0.1751,0.00011,20.74437]
[1777029019930,30.38,78148.22,0.0,0.17556,0.00011,20.77998]
[1777029020698,30.38,78148.22,0.0,0.17556,0.00011,20.77998]
[1777029025173,30.38,78157.0,0.0,0.17647,0.00011,20.85005]
[1777029025210,30.38,78157.0,0.0,0.17647,0.00011,20.85005]
[1777029025229,30.38,78157.0,0.0,0.17647,0.00011,20.85005]
[1777029025240,30.38,78157.0,0.0,0.17647,0.00011,20.85005]
[1777029025936,30.38,78155.18,0.0,0.17627,0.00011,20.83479]
[1777029030080,30.37,78153.84,0.0,0.17611,0.00011,20.8223]
[1777029030939,30.37,78153.84,0.0,0.1761,0.00011,20.82194]
[1777029031026,30.37,78153.84,0.0,0.1761,0.00011,20.82194]
[1777029032943,30.37,78172.36,0.0,0.17804,0.00011,20.9696]
[1777029033872,30.37,78172.36,0.0,0.17804,0.00011,20.9696]
[1777029037746,30.37,78164.36,0.0,0.17717,0.00011,20.90282]
[1777029037808,30.37,78164.36,0.0,0.17717,0.00011,20.90258]
[1777029038098,30.37,78164.36,0.0,0.17717,0.00011,20.90258]
[1777029038183,30.37,78164.36,0.0,0.17717,0.00011,20.90258]
[1777029040862,30.37,78157.42,0.0,0.17643,0.00011,20.84533]
[1777029040896,30.37,78157.42,0.0,0.17643,0.00011,20.84533]
[1777029041856,30.37,78156.92,0.0,0.17637,0.00011,20.84106]
[1777029041935,30.37,78156.92,0.0,0.17637,0.00011,20.84089]
[1777029042325,30.37,78156.92,0.0,0.17637,0.00011,20.84089]
[1777029043955,30.37,78167.39,0.0,0.17748,0.00011,20.92614]
[1777029045480,30.37,78165.63,0.0,0.17728,0.00011,20.9114]
[1777029045498,30.37,78165.63,0.0,0.17728,0.00011,20.9114]
[1777029045957,30.37,78168.56,0.0,0.17759,0.00011,20.93505]
[1777029046517,30.37,78168.56,0.0,0.17759,0.00011,20.93505]
[1777029047502,30.37,78166.7,0.0,0.17739,0.00011,20.91952]
[1777029047959,30.37,78167.1,0.0,0.17743,0.00011,20.92247]
[1777029049410,30.37,78166.68,0.0,0.17738,0.00011,20.91879]
[1777029050398,30.37,78166.24,0.0,0.17733,0.00011,20.91489]
[1777029051963,30.36,78176.33,0.0,0.1784,0.00011,20.99688]
[1777029052387,30.36,78176.33,0.0,0.1784,0.00011,20.99688]
[1777029052550,30.36,78176.33,0.0,0.1784,0.00011,20.99688]
[1777029052964,30.36,78183.41,0.0,0.17915,0.00011,21.05444]
[1777029053171,30.36,78183.41,0.0,0.17915,0.00011,21.05444]
[1777029053581,30.36,78183.41,0.0,0.17915,0.00011,21.05444]
[1777029053965,30.36,78199.47,0.0,0.18087,0.00011,21.18535]
[1777029059913,30.36,78198.73,0.0,0.18075,0.00011,21.17692]
[1777029063680,30.36,78197.5,0.0,0.18061,0.00011,21.16582]
[1777029063940,30.36,78197.5,0.0,0.1806,0.00011,21.16552]
[1777029068977,30.35,78191.67,0.0,0.17995,0.00011,21.11577]
[1777029069400,30.35,78191.67,0.0,0.17995,0.00011,21.11577]
[1777029069465,30.35,78191.67,0.0,0.17995,0.00011,21.11577]
[1777029069986,30.35,78191.67,0.0,0.17994,0.00011,21.11527]
[1777029070568,30.35,78191.67,0.0,0.17994,0.00011,21.11527]
[1777029071017,30.35,78191.67,0.0,0.17994,0.00011,21.11488]
[1777029071815,30.35,78191.67,0.0,0.17994,0.00011,21.11488]
[1777029071885,30.35,78191.67,0.0,0.17993,0.00011,21.11454]
[1777029072642,30.35,78191.67,0.0,0.17993,0.00011,21.11454]
[1777029072701,30.35,78191.67,0.0,0.17993,0.00011,21.11454]
[1777029073994,30.35,78172.22,0.0,0.17784,0.00011,20.95465]
[1777029074153,30.35,78172.22,0.0,0.17784,0.00011,20.95465]
[1777029079036,30.35,78165.1,0.0,0.17707,0.00011,20.89496]
[1777029079081,30.35,78165.1,0.0,0.17707,0.00011,20.89496]
[1777029079993,30.35,78165.1,0.0,0.17707,0.00011,20.89496]
[1777029080000,30.35,78164.74,0.0,0.17703,0.00011,20.89186]
[1777029083348,30.35,78157.6,0.0,0.17626,0.00011,20.83282]
[1777029084005,30.35,78155.83,0.0,0.17607,0.00011,20.81814]
[1777029089010,30.34,78149.37,0.0,0.17537,0.00011,20.7637]
[1777029092839,30.34,78153.51,0.0,0.17578,0.00011,20.79373]
[1777029092913,30.34,78153.51,0.0,0.17578,0.00011,20.79364]
[1777029093668,30.34,78153.51,0.0,0.17578,0.00011,20.79364]
[1777029093769,30.34,78153.51,0.0,0.17578,0.00011,20.79356]
[1777029095761,30.34,78152.51,0.0,0.17567,0.00011,20.78524]
[1777029095863,30.34,78152.51,0.0,0.17567,0.00011,20.78515]
[1777029096480,30.34,78152.51,0.0,0.17567,0.00011,20.78515]
[1777029097018,30.34,78155.26,0.0,0.17596,0.00011,20.80758]
[1777029097066,30.34,78155.26,0.0,0.17596,0.00011,20.80758]
[1777029097120,30.34,78155.26,0.0,0.17596,0.00011,20.80758]
[1777029097310,30.34,78155.26,0.0,0.17596,0.00011,20.80758]
[1777029097702,30.34,78155.26,0.0,0.17596,0.00011,20.80758]
[1777029097831,30.34,78155.26,0.0,0.17595,0.00011,20.80747]
[1777029098090,30.34,78155.26,0.0,0.17595,0.00011,20.80747]
[1777029099897,30.34,78159.77,0.0,0.17643,0.00011,20.84429]
[1777029100018,30.34,78159.77,0.0,0.17643,0.00011,20.84429]
[1777029100066,30.34,78159.77,0.0,0.17643,0.00011,20.84405]
[1777029100140,30.34,78159.77,0.0,0.17643,0.00011,20.84405]
[1777029100166,30.34,78159.77,0.0,0.17643,0.00011,20.84405]
[1777029100918,30.34,78159.77,0.0,0.17643,0.00011,20.84405]
[1777029102711,30.34,78159.77,0.0,0.17642,0.00011,20.8436]
[1777029102750,30.34,78159.77,0.0,0.17642,0.00011,20.8436]
[1777029102769,30.34,78159.77,0.0,0.17642,0.00011,20.8436]
[1777029103667,30.34,78159.77,0.0,0.17642,0.00011,20.84324]
[1777029103703,30.34,78159.77,0.0,0.17642,0.00011,20.84324]
[1777029103839,30.34,78159.77,0.0,0.17642,0.00011,20.84324]
[1777029106458,30.34,78159.77,0.0,0.17641,0.00011,20.84259]
[1777029106559,30.34,78159.77,0.0,0.1764,0.00011,20.84213]
[1777029107929,30.34,78159.77,0.0,0.1764,0.00011,20.84213]
[1777029108030,30.34,78225.12,0.0,0.18341,0.00011,21.37625]
[1777029110224,30.34,78219.78,0.0,0.18282,0.00011,21.33223]
[1777029110260,30.34,78219.78,0.0,0.18282,0.00011,21.33223]
[1777029110325,30.34,78219.78,0.0,0.18282,0.00011,21.33223]
[1777029110353,30.34,78219.78,0.0,0.18282,0.00011,21.33223]
[1777029110423,30.34,78219.78,0.0,0.18282,0.00011,21.332]
[1777029112283,30.34,78219.78,0.0,0.18282,0.00011,21.33183]
[1777029112341,30.34,78219.78,0.0,0.18282,0.00011,21.33183]
[1777029112353,30.34,78219.78,0.0,0.18282,0.00011,21.33183]
[1777029112950,30.34,78219.78,0.0,0.18281,0.00011,21.33134]
[1777029113040,30.34,78219.78,0.0,0.18281,0.00011,21.33134]
[1777029114036,30.33,78188.56,0.0,0.17943,0.00011,21.07485]
[1777029117272,30.33,78180.86,0.0,0.1786,0.00011,21.01106]
[1777029120264,30.33,78171.32,0.0,0.17756,0.00011,20.93158]
[1777029120355,30.33,78171.32,0.0,0.17756,0.00011,20.93158]
[1777029120912,30.33,78171.32,0.0,0.17756,0.00011,20.93158]
[1777029120945,30.33,78171.32,0.0,0.17756,0.00011,20.93158]
[1777029123462,30.33,78163.6,0.0,0.17673,0.00011,20.86793]
[1777029126011,30.33,78164.42,0.0,0.17682,0.00011,20.87432]
[1777029126049,30.33,78165.25,0.0,0.1769,0.00011,20.88099]
[1777029127154,30.33,78165.25,0.0,0.1769,0.00011,20.88065]
[1777029127573,30.33,78165.25,0.0,0.1769,0.00011,20.88065]
[1777029127995,30.33,78165.25,0.0,0.1769,0.00011,20.88065]
[1777029131054,30.33,78178.47,0.0,0.17829,0.00011,20.98765]
[1777029132606,30.33,78180.77,0.0,0.17853,0.00011,21.00619]
[1777029133056,30.33,78180.73,0.0,0.17852,0.00011,21.00552]
[1777029137060,30.32,78196.1,0.0,0.18015,0.00011,21.12976]
[1777029137928,30.32,78196.1,0.0,0.18015,0.00011,21.12976]
[1777029137948,30.32,78196.1,0.0,0.18015,0.00011,21.12976]
[1777029137978,30.32,78196.1,0.0,0.18015,0.00011,21.12976]
[1777029138025,30.32,78196.1,0.0,0.18014,0.00011,21.12927]
[1777029140117,30.32,78196.5,0.0,0.18017,0.00011,21.13158]
[1777029140168,30.32,78196.5,0.0,0.18017,0.00011,21.13158]
[1777029140981,30.32,78196.5,0.0,0.18017,0.00011,21.13158]
[1777029140986,30.32,78196.5,0.0,0.18017,0.00011,21.13158]
[1777029140994,30.32,78196.5,0.0,0.18017,0.00011,21.13158]
[1777029141064,30.32,78196.92,0.0,0.18021,0.00011,21.13447]
[1777029142065,30.32,78183.6,0.0,0.17877,0.00011,21.02498]
[1777029142809,30.32,78183.6,0.0,0.17877,0.00011,21.02498]
[1777029142817,30.32,78183.6,0.0,0.17877,0.00011,21.02498]
[1777029142820,30.32,78183.6,0.0,0.17877,0.00011,21.02498]
[1777029142875,30.32,78183.6,0.0,0.17877,0.00011,21.02498]
[1777029143066,30.32,78189.49,0.0,0.17939,0.00011,21.07245]
[1777029144017,30.32,78189.49,0.0,0.17939,0.00011,21.07245]
[1777029144067,30.32,78188.37,0.0,0.17927,0.00011,21.06289]
[1777029146021,30.32,78188.97,0.0,0.17933,0.00011,21.06761]
[1777029146494,30.32,78188.97,0.0,0.17933,0.00011,21.06761]
[1777029146569,30.32,78188.97,0.0,0.17933,0.00011,21.06761]
[1777029146995,30.32,78188.97,0.0,0.17933,0.00011,21.06761]
[1777029147003,30.32,78188.97,0.0,0.17933,0.00011,21.06761]
[1777029147070,30.32,78194.93,0.0,0.17997,0.00011,21.11618]
[1777029148086,30.32,78194.93,0.0,0.17996,0.00011,21.11592]
[1777029148195,30.32,78194.93,0.0,0.17996,0.00011,21.11592]
[1777029149072,30.31,78220.27,0.0,0.18269,0.00011,21.32264]
[1777029151085,30.31,78220.27,0.0,0.18268,0.00011,21.32215]
[1777029151203,30.31,78220.27,0.0,0.18268,0.00011,21.32215]
[1777029151735,30.31,78220.27,0.0,0.18268,0.00011,21.32215]
[1777029151928,30.31,78220.27,0.0,0.18266,0.00011,21.31808]
[1777029153076,30.31,78234.1,0.0,0.18415,0.00011,21.43069]
[1777029154077,30.31,78243.71,0.0,0.18519,0.00011,21.50862]
[1777029157648,30.31,78245.58,0.0,0.18537,0.00011,21.52192]
[1777029157714,30.31,78245.58,0.0,0.18537,0.00011,21.52192]
[1777029158507,30.31,78245.58,0.0,0.18537,0.00011,21.52192]
[1777029158742,30.31,78245.58,0.0,0.18537,0.00011,21.52192]
[1777029159061,30.31,78245.58,0.0,0.18537,0.00011,21.52147]
[1777029159138,30.31,78245.58,0.0,0.18537,0.00011,21.52147]
[1777029160355,30.31,78244.09,0.0,0.1852,0.00011,21.5088]
[1777029161087,30.31,78228.79,0.0,0.18352,0.00011,21.38343]
[1777029161884,30.31,78228.79,0.0,0.18352,0.00011,21.38343]
[1777029161894,30.31,78228.79,0.0,0.18352,0.00011,21.38343]
[1777029161901,30.31,78228.79,0.0,0.18352,0.00011,21.38343]
[1777029161975,30.3,78228.79,0.0,0.18352,0.00011,21.38304]
[1777029162108,30.3,78228.79,0.0,0.18352,0.00011,21.38304]
[1777029164262,30.3,78221.12,0.0,0.18267,0.00011,21.3193]
[1777029164362,30.3,78221.12,0.0,0.18267,0.00011,21.3193]
[1777029164596,30.3,78221.12,0.0,0.18267,0.00011,21.3193]
[1777029164895,30.3,78221.12,0.0,0.18266,0.00011,21.31891]
[1777029166092,30.3,78208.36,0.0,0.18128,0.00011,21.2141]
[1777029166170,30.3,78208.36,0.0,0.18128,0.00011,21.2141]
[1777029166399,30.3,78208.36,0.0,0.18128,0.00011,21.2141]
[1777029168094,30.3,78182.1,0.0,0.17844,0.00011,20.9977]
[1777029168434,30.3,78182.1,0.0,0.17844,0.00011,20.9977]
[1777029169033,30.3,78182.1,0.0,0.17844,0.00011,20.9977]
[1777029170903,30.3,78179.66,0.0,0.17817,0.00011,20.97712]
[1777029171216,30.3,78179.66,0.0,0.17817,0.00011,20.97712]
[1777029172090,30.3,78179.66,0.0,0.17816,0.00011,20.97655]
[1777029173103,30.3,78195.33,0.0,0.17983,0.00011,21.10456]
[1777029173735,30.3,78195.33,0.0,0.17983,0.00011,21.10456]
[1777029173912,30.3,78195.33,0.0,0.17983,0.00011,21.10456]
[1777029174339,30.3,78195.33,0.0,0.17983,0.00011,21.10456]
[1777029174897,30.3,78195.33,0.0,0.17983,0.00011,21.10456]
[1777029175712,30.3,78195.33,0.0,0.17983,0.00011,21.10415]
[1777029175813,30.3,78195.33,0.0,0.17982,0.00011,21.10375]
[1777029177192,30.29,78191.31,0.0,0.17939,0.00011,21.07036]
[1777029178108,30.29,78191.3,0.0,0.17938,0.00011,21.06991]
[1777029178208,30.29,78191.3,0.0,0.17938,0.00011,21.06991]
[1777029180677,30.29,78183.37,0.0,0.17851,0.00011,21.00378]
[1777029186116,30.29,78178.86,0.0,0.17801,0.00011,20.96504]
[1777029191121,30.29,78178.23,0.0,0.17792,0.00011,20.95852]
[1777029192527,30.29,78178.6,0.0,0.17796,0.00011,20.96129]
[1777029192606,30.29,78178.6,0.0,0.17796,0.00011,20.96129]
[1777029192783,30.29,78178.6,0.0,0.17796,0.00011,20.96129]
[1777029192860,30.29,78178.6,0.0,0.17796,0.00011,20.96129]
[1777029195125,30.29,78167.15,0.0,0.17673,0.00011,20.86666]
[1777029197056,30.29,78166.8,0.0,0.17669,0.00011,20.86362]
[1777029197127,30.29,78166.91,0.0,0.1767,0.00011,20.86441]
[1777029198887,30.29,78165.97,0.0,0.1766,0.00011,20.85651]
[1777029198896,30.29,78165.97,0.0,0.1766,0.00011,20.85651]
[1777029198952,30.29,78165.97,0.0,0.1766,0.00011,20.85651]
[1777029199133,30.29,78165.97,0.0,0.1766,0.00011,20.85651]
[1777029199283,30.29,78165.97,0.0,0.1766,0.00011,20.85651]
[1777029200130,30.28,78167.18,0.0,0.17672,0.00011,20.86615]
[1777029200816,30.28,78167.18,0.0,0.17672,0.00011,20.86615]
[1777029204043,30.3,78175.27,0.0,0.17771,0.00011,20.94182]
[1777029204098,30.3,78175.27,0.0,0.17771,0.00011,20.94182]
[1777029206136,30.33,78163.67,0.0,0.17669,0.00011,20.86315]
[1777029206435,30.33,78163.67,0.0,0.17669,0.00011,20.86315]
[1777029207137,30.34,78173.66,0.0,0.17787,0.00011,20.95323]
[1777029208082,30.34,78173.66,0.0,0.17787,0.00011,20.95323]
[1777029212534,30.37,78170.71,0.0,0.1778,0.00011,20.94574]
[1777029219149,30.41,78167.31,0.0,0.17777,0.00011,20.94212]
[1777029219796,30.41,78167.31,0.0,0.17777,0.00011,20.94212]
[1777029220088,30.41,78167.31,0.0,0.17777,0.00011,20.94212]
[1777029221519,30.43,78167.27,0.0,0.17786,0.00011,20.94931]
[1777029222251,30.44,78159.16,0.0,0.17712,0.00011,20.89211]
[1777029223060,30.44,78159.16,0.0,0.17712,0.00011,20.89211]
[1777029223153,30.45,78162.84,0.0,0.17757,0.00011,20.92609]
[1777029224831,30.45,78167.3,0.0,0.17809,0.00011,20.96588]
[1777029228957,30.47,78170.21,0.0,0.17856,0.00011,21.00146]
[1777029229080,30.47,78170.21,0.0,0.17856,0.00011,21.00146]
[1777029229158,30.48,78170.19,0.0,0.17859,0.00011,21.00411]
[1777029230388,30.48,78170.19,0.0,0.17859,0.00011,21.00411]
[1777029230505,30.48,78170.19,0.0,0.17859,0.00011,21.00411]
[1777029231160,30.49,78166.55,0.0,0.17829,0.00011,20.98046]
[1777029233417,30.49,78171.26,0.0,0.17882,0.00011,21.02156]
[1777029234148,30.49,78171.26,0.0,0.17882,0.00011,21.02156]
[1777029235164,30.49,78184.77,0.0,0.18027,0.00011,21.13181]
[1777029240608,30.49,78183.27,0.0,0.18012,0.00011,21.12012]
[1777029241170,30.49,78194.69,0.0,0.18134,0.00011,21.21325]
[1777029241301,30.49,78194.69,0.0,0.18134,0.00011,21.21325]
[1777029241925,30.49,78194.69,0.0,0.18134,0.00011,21.21325]
[1777029242737,30.49,78193.09,0.0,0.18117,0.00011,21.20031]
[1777029242939,30.49,78193.09,0.0,0.18117,0.00011,21.20031]
[1777029243055,30.49,78193.09,0.0,0.18117,0.00011,21.20031]
[1777029245073,30.49,78193.09,0.0,0.18117,0.00011,21.20042]
[1777029245616,30.49,78193.09,0.0,0.18117,0.00011,21.20053]
[1777029245900,30.49,78193.09,0.0,0.18117,0.00011,21.20053]
[1777029245986,30.49,78193.09,0.0,0.18118,0.00011,21.20063]
[1777029246419,30.49,78193.09,0.0,0.18118,0.00011,21.20063]
[1777029248544,30.49,78198.47,0.0,0.18175,0.00011,21.24445]
[1777029249701,30.49,78198.47,0.0,0.18175,0.00011,21.2445]
[1777029255184,30.49,78203.69,0.0,0.18232,0.00011,21.28701]
[1777029260189,30.49,78203.54,0.0,0.1823,0.00011,21.2855]
[1777029265194,30.49,78204.69,0.0,0.18242,0.00011,21.29479]
[1777029270199,30.49,78208.35,0.0,0.18281,0.00011,21.32424]
[1777029274496,30.49,78209.14,0.0,0.18287,0.00011,21.32685]
[1777029274533,30.49,78209.14,0.0,0.18287,0.00011,21.32685]
[1777029275204,30.49,78227.07,0.0,0.18482,0.00011,21.47299]
[1777029278042,30.49,78226.22,0.0,0.18473,0.00011,21.46635]
[1777029278116,30.49,78226.22,0.0,0.18473,0.00011,21.46635]
[1777029278810,30.49,78226.22,0.0,0.18473,0.00011,21.46635]
[1777029279588,30.49,78226.14,0.0,0.18472,0.00011,21.46593]
[1777029283790,30.49,78226.55,0.0,0.18477,0.00011,21.46975]
[1777029284983,30.49,78226.48,0.0,0.18477,0.00011,21.46924]
[1777029288217,30.5,78236.96,0.0,0.18592,0.00011,21.55477]
[1777029293222,30.5,78241.93,0.0,0.18646,0.00011,21.59507]
[1777029295434,30.5,78241.93,0.0,0.18646,0.00011,21.5951]
[1777029295443,30.5,78241.93,0.0,0.18646,0.00011,21.5951]
[1777029297073,30.5,78241.93,0.0,0.18646,0.00011,21.59516]
[1777029297226,30.5,78240.9,0.0,0.18635,0.00011,21.5871]
[1777029297949,30.5,78240.9,0.0,0.18635,0.00011,21.5871]
[1777029298227,30.5,78241.66,0.0,0.18644,0.00011,21.59348]
[1777029300278,30.5,78241.17,0.0,0.18639,0.00011,21.58969]
[1777029300430,30.5,78241.17,0.0,0.18639,0.00011,21.58969]
[1777029300461,30.5,78241.17,0.0,0.18639,0.00011,21.58969]
[1777029301230,30.5,78235.45,0.0,0.18577,0.00011,21.54369]
[1777029301550,30.5,78235.45,0.0,0.18577,0.00011,21.54369]
[1777029301649,30.5,78235.45,0.0,0.18577,0.00011,21.54369]
[1777029302376,30.5,78235.45,0.0,0.18577,0.00011,21.54369]
[1777029303095,30.5,78235.45,0.0,0.18577,0.00011,21.54369]
[1777029306450,30.5,78229.97,0.0,0.18519,0.00011,21.50067]
[1777029306575,30.5,78229.97,0.0,0.18519,0.00011,21.50067]
[1777029306593,30.5,78229.97,0.0,0.18519,0.00011,21.50067]
[1777029307235,30.5,78230.68,0.0,0.18527,0.00011,21.50668]
[1777029308604,30.5,78239.23,0.0,0.18621,0.00011,21.57646]
[1777029308627,30.5,78239.23,0.0,0.18621,0.00011,21.57646]
[1777029308634,30.5,78239.23,0.0,0.18621,0.00011,21.57646]
[1777029309631,30.5,78239.23,0.0,0.18621,0.00011,21.57646]
[1777029309654,30.5,78239.23,0.0,0.18621,0.00011,21.57646]
[1777029309729,30.5,78239.23,0.0,0.18621,0.00011,21.57682]
[1777029311635,30.5,78245.79,0.0,0.18694,0.00011,21.63041]
[1777029312146,30.5,78245.79,0.0,0.18694,0.00011,21.63041]
[1777029312158,30.5,78245.79,0.0,0.18694,0.00011,21.63041]
[1777029312225,30.5,78245.79,0.0,0.18694,0.00011,21.63062]
[1777029314242,30.5,78230.63,0.0,0.1853,0.00011,21.50843]
[1777029318604,30.51,78221.65,0.0,0.18434,0.00011,21.43688]
[1777029321028,30.51,78218.31,0.0,0.18399,0.00011,21.41057]
[1777029324981,30.51,78216.16,0.0,0.18377,0.00011,21.39431]
[1777029325196,30.51,78216.16,0.0,0.18378,0.00011,21.39469]
[1777029326779,30.51,78219.88,0.0,0.18419,0.00011,21.42529]
[1777029326839,30.51,78219.88,0.0,0.18419,0.00011,21.42564]
[1777029328256,30.51,78229.34,0.0,0.18522,0.00011,21.50261]
[1777029329257,30.51,78218.38,0.0,0.18403,0.00011,21.41376]
[1777029334263,30.51,78220.02,0.0,0.1842,0.00011,21.42442]
[1777029339268,30.51,78216.11,0.0,0.18379,0.00011,21.39338]
[1777029339978,30.51,78216.11,0.0,0.18379,0.00011,21.39338]
[1777029340040,30.51,78216.11,0.0,0.18379,0.00011,21.39338]
[1777029340049,30.51,78216.11,0.0,0.18379,0.00011,21.39338]
[1777029340076,30.51,78216.11,0.0,0.18379,0.00011,21.39358]
[1777029340663,30.51,78216.11,0.0,0.18379,0.00011,21.39358]
[1777029340919,30.51,78216.11,0.0,0.18379,0.00011,21.39358]
[1777029341232,30.52,78216.11,0.0,0.18379,0.00011,21.39378]
[1777029341500,30.52,78216.11,0.0,0.18379,0.00011,21.39378]
[1777029341527,30.52,78216.11,0.0,0.18379,0.00011,21.39378]
[1777029341597,30.52,78216.11,0.0,0.18379,0.00011,21.39378]
[1777029342271,30.52,78215.78,0.0,0.18376,0.00011,21.39128]
[1777029345038,30.52,78223.89,0.0,0.18464,0.00011,21.45751]
[1777029345239,30.52,78223.89,0.0,0.18464,0.00011,21.45751]
[1777029345255,30.52,78223.89,0.0,0.18464,0.00011,21.4576]
[1777029345279,30.52,78223.89,0.0,0.18464,0.00011,21.4576]
[1777029345826,30.52,78223.89,0.0,0.18464,0.00011,21.4576]
[1777029346275,30.52,78233.31,0.0,0.18567,0.00011,21.53423]
[1777029347309,30.52,78234.7,0.0,0.18583,0.00011,21.54598]
[1777029348277,30.52,78232.37,0.0,0.18559,0.00011,21.52798]
[1777029353282,30.52,78232.78,0.0,0.18566,0.00011,21.53356]
[1777029353432,30.52,78232.78,0.0,0.18566,0.00011,21.53356]
[1777029359288,30.53,78231.55,0.0,0.18556,0.00011,21.52568]
[1777029365229,30.53,78229.6,0.0,0.18538,0.00011,21.51208]
[1777029365294,30.53,78235.0,0.0,0.18597,0.00011,21.55629]
[1777029365577,30.53,78235.0,0.0,0.18597,0.00011,21.55629]
[1777029365635,30.53,78235.0,0.0,0.18597,0.00011,21.55629]
[1777029366192,30.53,78235.0,0.0,0.18597,0.00011,21.55629]
[1777029366484,30.53,78235.0,0.0,0.18598,0.00011,21.55667]
[1777029367694,30.53,78230.2,0.0,0.18546,0.00011,21.51805]
[1777029368297,30.54,78209.89,0.0,0.18333,0.00011,21.3586]
[1777029371998,30.54,78209.72,0.0,0.18332,0.00011,21.35802]
[1777029372446,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029373208,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029373677,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029373741,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029373748,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029374061,30.54,78209.69,0.0,0.18332,0.00011,21.35811]
[1777029374199,30.54,78209.69,0.0,0.18333,0.00011,21.35839]
[1777029374982,30.54,78209.69,0.0,0.18333,0.00011,21.35839]
[1777029375381,30.54,78206.31,0.0,0.18297,0.00011,21.3312]
[1777029375441,30.54,78206.31,0.0,0.18297,0.00011,21.3312]
[1777029375478,30.54,78206.31,0.0,0.18297,0.00011,21.3312]
[1777029375938,30.54,78206.31,0.0,0.18297,0.00011,21.3312]
[1777029376282,30.54,78206.31,0.0,0.18297,0.00011,21.3312]
[1777029376287,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029376346,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029376841,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029376930,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029376993,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029377065,30.54,78206.31,0.0,0.18297,0.00011,21.33158]
[1777029377250,30.55,78206.31,0.0,0.18298,0.00011,21.33195]
[1777029378395,30.55,78206.31,0.0,0.18298,0.00011,21.33239]
[1777029378402,30.55,78206.31,0.0,0.18298,0.00011,21.33239]
[1777029378494,30.55,78206.31,0.0,0.18298,0.00011,21.33239]
[1777029379315,30.55,78165.99,0.0,0.17867,0.00011,21.00504]
[1777029380057,30.55,78165.99,0.0,0.17867,0.00011,21.00504]
[1777029380325,30.55,78155.33,0.0,0.17755,0.00011,20.91885]
[1777029381183,30.55,78155.33,0.0,0.17755,0.00011,20.91885]
[1777029381231,30.55,78155.33,0.0,0.17755,0.00011,20.91885]
[1777029381569,30.55,78155.33,0.0,0.17755,0.00011,20.9191]
[1777029381948,30.55,78155.33,0.0,0.17755,0.00011,20.9191]
[1777029382025,30.55,78155.33,0.0,0.17755,0.00011,20.9191]
[1777029382068,30.55,78155.33,0.0,0.17755,0.00011,20.9191]
[1777029382318,30.55,78144.38,0.0,0.1764,0.00011,20.83017]
[1777029382786,30.55,78144.38,0.0,0.1764,0.00011,20.83017]
[1777029383319,30.55,78147.05,0.0,0.17668,0.00011,20.85208]
[1777029383971,30.55,78147.05,0.0,0.17668,0.00011,20.85208]
[1777029384320,30.55,78152.91,0.0,0.17731,0.00011,20.90017]
[1777029385942,30.55,78157.93,0.0,0.17784,0.00011,20.94142]
[1777029385972,30.55,78157.93,0.0,0.17784,0.00011,20.94142]
[1777029389325,30.55,78145.67,0.0,0.17656,0.00011,20.84289]
[1777029390386,30.55,78145.67,0.0,0.17656,0.00011,20.84289]
[1777029391327,30.55,78146.99,0.0,0.17668,0.00011,20.85039]
[1777029393272,30.55,78156.68,0.0,0.17771,0.00011,20.92956]
[1777029394330,30.55,78168.42,0.0,0.17896,0.00011,21.02557]
[1777029400336,30.56,78167.75,0.0,0.17891,0.00011,21.02133]
[1777029406342,30.56,78168.4,0.0,0.179,0.00011,21.02783]
[1777029412242,30.56,78168.26,0.0,0.17899,0.00011,21.02743]
[1777029412494,30.56,78168.26,0.0,0.179,0.00011,21.02786]
[1777029412975,30.56,78168.26,0.0,0.179,0.00011,21.02786]
[1777029413353,30.56,78168.26,0.0,0.179,0.00011,21.02786]
[1777029414350,30.56,78170.38,0.0,0.17923,0.00011,21.0455]
[1777029414999,30.56,78170.38,0.0,0.17923,0.00011,21.0455]
[1777029415005,30.56,78170.38,0.0,0.17923,0.00011,21.0455]
[1777029415351,30.56,78170.69,0.0,0.17926,0.00011,21.04823]
[1777029415745,30.56,78170.69,0.0,0.17926,0.00011,21.04823]
[1777029415792,30.56,78170.69,0.0,0.17926,0.00011,21.04823]
[1777029416386,30.56,78169.97,0.0,0.17919,0.00011,21.0425]
[1777029417286,30.56,78169.97,0.0,0.17919,0.00011,21.0425]
[1777029419355,30.56,78160.06,0.0,0.17814,0.00011,20.96203]
[1777029424464,30.56,78161.48,0.0,0.17829,0.00011,20.97362]
[1777029424497,30.56,78161.48,0.0,0.17829,0.00011,20.97362]
[1777029424662,30.56,78161.48,0.0,0.17829,0.00011,20.97362]
[1777029425016,30.56,78161.48,0.0,0.17829,0.00011,20.97359]
[1777029425453,30.56,78161.48,0.0,0.17829,0.00011,20.97359]
[1777029426361,30.56,78173.22,0.0,0.17954,0.00011,21.069]
[1777029430732,30.56,78178.74,0.0,0.18015,0.00011,21.11542]
[1777029430742,30.56,78178.74,0.0,0.18015,0.00011,21.11542]
[1777029435554,30.56,78172.73,0.0,0.17951,0.00011,21.06718]
[1777029436373,30.57,78171.6,0.0,0.1794,0.00011,21.05819]
[1777029438178,30.57,78173.41,0.0,0.17959,0.00011,21.07305]
[1777029438738,30.57,78173.41,0.0,0.17959,0.00011,21.07305]
[1777029439297,30.57,78173.41,0.0,0.17959,0.00011,21.07305]
[1777029439345,30.57,78173.41,0.0,0.17959,0.00011,21.07305]
[1777029440340,30.57,78173.41,0.0,0.17959,0.00011,21.07305]
[1777029440460,30.57,78173.41,0.0,0.17959,0.00011,21.07314]
[1777029441356,30.57,78173.41,0.0,0.17961,0.00011,21.0743]
[1777029442383,30.57,78217.59,0.0,0.18436,0.00011,21.4331]
[1777029443384,30.57,78206.5,0.0,0.18316,0.00011,21.34341]
[1777029445386,30.57,78194.36,0.0,0.18186,0.00011,21.24536]
[1777029450391,30.57,78197.98,0.0,0.18226,0.00011,21.27539]
[1777029450910,30.57,78197.98,0.0,0.18226,0.00011,21.27539]
[1777029451011,30.57,78197.98,0.0,0.18224,0.00011,21.27195]
[1777029453714,30.57,78194.41,0.0,0.18186,0.00011,21.24325]
[1777029453760,30.57,78194.41,0.0,0.18186,0.00011,21.24325]
[1777029453851,30.57,78194.41,0.0,0.18186,0.00011,21.24325]
[1777029453906,30.57,78194.41,0.0,0.18186,0.00011,21.24325]
[1777029455511,30.57,78193.66,0.0,0.18178,0.00011,21.23744]
[1777029456372,30.57,78193.66,0.0,0.18178,0.00011,21.23744]
[1777029457026,30.57,78188.79,0.0,0.18126,0.00011,21.19806]
[1777029459024,30.57,78192.77,0.0,0.18169,0.00011,21.23071]
[1777029459097,30.57,78192.77,0.0,0.18169,0.00011,21.23088]
[1777029463217,30.57,78191.98,0.0,0.18162,0.00011,21.22504]
[1777029463324,30.57,78191.98,0.0,0.18162,0.00011,21.22504]
[1777029463388,30.57,78191.98,0.0,0.18162,0.00011,21.22521]
[1777029468409,30.58,78179.35,0.0,0.18028,0.00011,21.12355]
[1777029472324,30.58,78178.35,0.0,0.18018,0.00011,21.11601]
[1777029472829,30.58,78171.72,0.0,0.17947,0.00011,21.0621]
[1777029473199,30.58,78171.72,0.0,0.17947,0.00011,21.0621]
[1777029478419,30.58,78179.44,0.0,0.1803,0.00011,21.12512]
[1777029483424,30.58,78170.02,0.0,0.1793,0.00011,21.04911]
[1777029484166,30.58,78170.02,0.0,0.1793,0.00011,21.04911]
[1777029485671,30.58,78166.4,0.0,0.17892,0.00011,21.02007]
[1777029485780,30.58,78166.4,0.0,0.17892,0.00011,21.02007]
[1777029485817,30.58,78166.4,0.0,0.17892,0.00011,21.02007]
[1777029485828,30.58,78166.4,0.0,0.17892,0.00011,21.02007]
[1777029485833,30.58,78166.4,0.0,0.17892,0.00011,21.02007]
[1777029486427,30.58,78166.12,0.0,0.1789,0.00011,21.01796]
[1777029489895,30.59,78166.12,0.0,0.17903,0.00011,21.02779]
[1777029491432,30.6,78143.09,0.0,0.17665,0.00011,20.84472]
[1777029491479,30.6,78143.09,0.0,0.17665,0.00011,20.84472]
[1777029491503,30.6,78143.09,0.0,0.17665,0.00011,20.84472]
[1777029492220,30.6,78143.09,0.0,0.17665,0.00011,20.84491]
[1777029493528,30.6,78142.13,0.0,0.17655,0.00011,20.83732]
[1777029494435,30.6,78140.34,0.0,0.17637,0.00011,20.82298]
[1777029499448,30.6,78142.61,0.0,0.17662,0.00011,20.8424]
[1777029501878,30.6,78142.07,0.0,0.17657,0.00011,20.83839]
[1777029501929,30.6,78142.07,0.0,0.17657,0.00011,20.83839]
[1777029502451,30.61,78142.6,0.0,0.17662,0.00011,20.84293]
[1777029503652,30.61,78142.39,0.0,0.1766,0.00011,20.84139]
[1777029504453,30.61,78143.65,0.0,0.17674,0.00011,20.85181]
[1777029506426,30.61,78144.6,0.0,0.17684,0.00011,20.85975]
[1777029506512,30.61,78143.2,0.0,0.1767,0.00011,20.84848]
[1777029506583,30.61,78143.2,0.0,0.1767,0.00011,20.84848]
[1777029506632,30.61,78143.2,0.0,0.1767,0.00011,20.84848]
[1777029508539,30.61,78144.55,0.0,0.17684,0.00011,20.85987]
[1777029508576,30.61,78144.55,0.0,0.17684,0.00011,20.85987]
[1777029509733,30.61,78142.22,0.0,0.1766,0.00011,20.84106]
[1777029510459,30.61,78140.44,0.0,0.17642,0.00011,20.82677]
[1777029515464,30.61,78138.88,0.0,0.17624,0.00011,20.8117]
[1777029516749,30.61,78138.88,0.0,0.17625,0.00011,20.81191]
[1777029517466,30.61,78141.54,0.0,0.17653,0.00011,20.83371]
[1777029517959,30.61,78141.54,0.0,0.17653,0.00011,20.83371]
[1777029518011,30.61,78141.54,0.0,0.17653,0.00011,20.83371]
[1777029518467,30.61,78140.91,0.0,0.17647,0.00011,20.82873]
[1777029520022,30.61,78140.91,0.0,0.17647,0.00011,20.8289]
[1777029520029,30.61,78140.91,0.0,0.17647,0.00011,20.8289]
[1777029520077,30.61,78140.91,0.0,0.17647,0.00011,20.8289]
[1777029520469,30.61,78143.86,0.0,0.17678,0.00011,20.85306]
[1777029524690,30.61,78142.01,0.0,0.1766,0.00011,20.83877]
[1777029524745,30.61,78142.01,0.0,0.1766,0.00011,20.83877]
[1777029524755,30.61,78142.01,0.0,0.1766,0.00011,20.83877]
[1777029525474,30.61,78142.95,0.0,0.1767,0.00011,20.84657]
[1777029525813,30.61,78142.95,0.0,0.1767,0.00011,20.84657]
[1777029525885,30.61,78142.95,0.0,0.1767,0.00011,20.84657]
[1777029526475,30.61,78143.96,0.0,0.17681,0.00011,20.85497]
[1777029529478,30.61,78154.44,0.0,0.17792,0.00011,20.94051]
[1777029534483,30.61,78154.74,0.0,0.17795,0.00011,20.94323]
[1777029539489,30.61,78155.83,0.0,0.17807,0.00011,20.95232]
[1777029544493,30.61,78155.73,0.0,0.17807,0.00011,20.95178]
[1777029548003,30.61,78155.48,0.0,0.17804,0.00011,20.94992]
[1777029548107,30.61,78155.48,0.0,0.17804,0.00011,20.94992]
[1777029548497,30.61,78153.49,0.0,0.17783,0.00011,20.93378]
[1777029550499,30.62,78135.41,0.0,0.17593,0.00011,20.78703]
[1777029556505,30.62,78135.95,0.0,0.17599,0.00011,20.7917]
[1777029561965,30.62,78135.86,0.0,0.17598,0.00011,20.7912]
[1777029568382,30.62,78133.52,0.0,0.17574,0.00011,20.7726]
[1777029573522,30.62,78134.11,0.0,0.17578,0.00011,20.77401]
[1777029574078,30.62,78134.11,0.0,0.17578,0.00011,20.77401]
[1777029574355,30.62,78134.11,0.0,0.17578,0.00011,20.77401]
[1777029574531,30.62,78134.11,0.0,0.17578,0.00011,20.77404]
[1777029576525,30.62,78151.08,0.0,0.17758,0.00011,20.91235]
[1777029578153,30.62,78154.41,0.0,0.17793,0.00011,20.93972]
[1777029578668,30.62,78154.25,0.0,0.17792,0.00011,20.93866]
[1777029578690,30.62,78154.25,0.0,0.17792,0.00011,20.93866]
[1777029578775,30.62,78154.25,0.0,0.17792,0.00011,20.93866]
[1777029578877,30.62,78154.25,0.0,0.17792,0.00011,20.93894]
[1777029584533,30.62,78146.57,0.0,0.17712,0.00011,20.87729]
[1777029584704,30.62,78146.57,0.0,0.17712,0.00011,20.87729]
[1777029584728,30.62,78146.57,0.0,0.17712,0.00011,20.87729]
[1777029584781,30.62,78146.57,0.0,0.17712,0.00011,20.87729]
[1777029584810,30.62,78146.57,0.0,0.17712,0.00011,20.87743]
[1777029590538,30.62,78140.59,0.0,0.1765,0.00011,20.82967]
[1777029595543,30.62,78139.3,0.0,0.17638,0.00011,20.82025]
[1777029595978,30.62,78139.3,0.0,0.17638,0.00011,20.82025]
[1777029600977,30.63,78137.3,0.0,0.17619,0.00011,20.80503]
[1777029606554,30.63,78139.28,0.0,0.17641,0.00011,20.82244]
[1777029611559,30.63,78137.23,0.0,0.17621,0.00011,20.80693]
[1777029617312,30.63,78137.03,0.0,0.17621,0.00011,20.80639]
[1777029620568,30.63,78149.83,0.0,0.17756,0.00011,20.91106]
[1777029624638,30.63,78150.7,0.0,0.17766,0.00011,20.9184]
[1777029625522,30.63,78150.7,0.0,0.17766,0.00011,20.91846]
[1777029626598,30.63,78150.7,0.0,0.17766,0.00011,20.91852]
[1777029627357,30.63,78150.7,0.0,0.17766,0.00011,20.91852]
[1777029627369,30.63,78150.7,0.0,0.17766,0.00011,20.91852]
[1777029627426,30.63,78150.7,0.0,0.17766,0.00011,20.91852]
[1777029627458,30.63,78150.7,0.0,0.17766,0.00011,20.91857]
[1777029632540,30.63,78155.93,0.0,0.1782,0.00011,20.95767]
[1777029637585,30.63,78155.31,0.0,0.17813,0.00011,20.9528]
[1777029642314,30.63,78158.6,0.0,0.17848,0.00011,20.9795]
[1777029642405,30.63,78158.6,0.0,0.17848,0.00011,20.97972]
[1777029647595,30.64,78158.88,0.0,0.17853,0.00011,20.98305]
[1777029652601,30.64,78153.88,0.0,0.17801,0.00011,20.94374]
[1777029653042,30.64,78153.88,0.0,0.17801,0.00011,20.94374]
[1777029653602,30.64,78152.79,0.0,0.1779,0.00011,20.9352]
[1777029656190,30.64,78149.82,0.0,0.17759,0.00011,20.91141]
[1777029659608,30.64,78139.38,0.0,0.1765,0.00011,20.82729]
[1777029660652,30.64,78138.3,0.0,0.17639,0.00011,20.81874]
[1777029660733,30.64,78138.3,0.0,0.17639,0.00011,20.81874]
[1777029661892,30.64,78137.47,0.0,0.17631,0.00011,20.81216]
[1777029662611,30.64,78137.43,0.0,0.1763,0.00011,20.81204]
[1777029667616,30.64,78133.68,0.0,0.17593,0.00011,20.78281]
[1777029672621,30.65,78124.88,0.0,0.17502,0.0001,20.71275]
[1777029677627,30.65,78130.79,0.0,0.17566,0.0001,20.76218]
[1777029677941,30.65,78130.79,0.0,0.17566,0.0001,20.76218]
[1777029683477,30.65,78139.13,0.0,0.17655,0.00011,20.83112]
[1777029683584,30.65,78139.13,0.0,0.17655,0.00011,20.83112]
[1777029688146,30.65,78129.76,0.0,0.17559,0.0001,20.75647]
[1777029692474,30.65,78128.88,0.0,0.17549,0.0001,20.74659]
[1777029697402,30.65,78132.21,0.0,0.17585,0.0001,20.77452]
[1777029697647,30.65,78132.21,0.0,0.17585,0.0001,20.77456]
[1777029697791,30.65,78132.21,0.0,0.17585,0.0001,20.77456]
[1777029697808,30.65,78132.21,0.0,0.17585,0.0001,20.77456]
[1777029698032,30.65,78132.21,0.0,0.17585,0.0001,20.77456]
[1777029698466,30.65,78132.21,0.0,0.17585,0.0001,20.77456]
[1777029698654,30.65,78131.3,0.0,0.17575,0.0001,20.76715]
[1777029699167,30.65,78131.3,0.0,0.17575,0.0001,20.76715]
[1777029699629,30.65,78131.3,0.0,0.17575,0.0001,20.76715]
[1777029699891,30.65,78131.3,0.0,0.17575,0.0001,20.76715]
[1777029700643,30.66,78131.3,0.0,0.17575,0.0001,20.76743]
[1777029701660,30.66,78183.85,0.0,0.18133,0.00011,21.19425]
[1777029702080,30.66,78183.85,0.0,0.18133,0.00011,21.19425]
[1777029702496,30.66,78183.85,0.0,0.18133,0.00011,21.19425]
[1777029702661,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029702848,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029703021,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029703310,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029703492,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029703898,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029703918,30.66,78171.43,0.0,0.18001,0.00011,21.09413]
[1777029704664,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029705001,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029705283,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029705449,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029705512,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029706027,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029706192,30.66,78169.23,0.0,0.17979,0.00011,21.07702]
[1777029706668,30.66,78233.03,0.0,0.18666,0.00011,21.59372]
[1777029707037,30.66,78233.03,0.0,0.18666,0.00011,21.59372]
[1777029707134,30.66,78233.03,0.0,0.18666,0.00011,21.59372]
[1777029707499,30.66,78233.03,0.0,0.18666,0.00011,21.59372]
[1777029707986,30.66,78238.28,0.0,0.18724,0.00011,21.63633]
[1777029708460,30.66,78238.28,0.0,0.18724,0.00011,21.63633]
[1777029708743,30.66,78238.28,0.0,0.18724,0.00011,21.63664]
[1777029709304,30.66,78238.28,0.0,0.18724,0.00011,21.63664]
[1777029709673,30.66,78263.25,0.0,0.18998,0.00011,21.83789]
[1777029710256,30.66,78263.25,0.0,0.18998,0.00011,21.83789]
[1777029710388,30.66,78263.25,0.0,0.18998,0.00011,21.83789]
[1777029710427,30.66,78263.25,0.0,0.18998,0.00011,21.83789]
[1777029710580,30.66,78263.25,0.0,0.18998,0.00011,21.83789]
[1777029710658,30.66,78263.25,0.0,0.18998,0.00011,21.838]
[1777029710704,30.66,78263.25,0.0,0.18998,0.00011,21.838]
[1777029711385,30.66,78263.25,0.0,0.18998,0.00011,21.838]
[1777029711675,30.66,78248.65,0.0,0.18838,0.00011,21.72052]
[1777029712026,30.66,78248.65,0.0,0.18838,0.00011,21.72052]
[1777029712172,30.66,78248.65,0.0,0.18838,0.00011,21.72052]
[1777029712273,30.66,78248.65,0.0,0.18838,0.00011,21.72052]
[1777029712664,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029712849,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029712954,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029713027,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029713338,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029713618,30.66,78248.65,0.0,0.18838,0.00011,21.7205]
[1777029713663,30.66,78248.65,0.0,0.18838,0.00011,21.72057]
[1777029714139,30.66,78248.65,0.0,0.18838,0.00011,21.72057]
[1777029714342,30.66,78248.65,0.0,0.18838,0.00011,21.72057]
[1777029714684,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029714912,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029715087,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029715339,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029715518,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029715576,30.66,78182.75,0.0,0.18125,0.00011,21.18806]
[1777029715614,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029715700,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029715893,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029716303,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029716357,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029716676,30.66,78182.75,0.0,0.18125,0.00011,21.18796]
[1777029716686,30.66,78164.45,0.0,0.1793,0.00011,21.03979]
[1777029718688,30.66,78176.55,0.0,0.18059,0.00011,21.13765]
[1777029719745,30.66,78176.55,0.0,0.18059,0.00011,21.13786]
[1777029719909,30.66,78176.55,0.0,0.18059,0.00011,21.13786]
[1777029720324,30.66,78176.55,0.0,0.18059,0.00011,21.13786]
[1777029720635,30.66,78176.55,0.0,0.18059,0.00011,21.13809]
[1777029720719,30.66,78176.55,0.0,0.18059,0.00011,21.13809]
[1777029725482,30.66,78183.4,0.0,0.18133,0.00011,21.19404]
[1777029725554,30.66,78183.4,0.0,0.18133,0.00011,21.19404]
[1777029726956,30.66,78181.74,0.0,0.18116,0.00011,21.18114]
[1777029727689,30.66,78181.74,0.0,0.18116,0.00011,21.1812]
[1777029729633,30.66,78181.74,0.0,0.18116,0.00011,21.18128]
[1777029731035,30.66,78178.08,0.0,0.18077,0.00011,21.15185]
[1777029731121,30.66,78178.08,0.0,0.18077,0.00011,21.15185]
[1777029731574,30.66,78178.08,0.0,0.18077,0.00011,21.15185]
[1777029731618,30.66,78178.08,0.0,0.18077,0.00011,21.15194]
[1777029732047,30.66,78178.08,0.0,0.18077,0.00011,21.15194]
[1777029733067,30.66,78178.08,0.0,0.18078,0.00011,21.15202]
[1777029733140,30.66,78178.08,0.0,0.18078,0.00011,21.15202]
[1777029733395,30.66,78178.08,0.0,0.18078,0.00011,21.15202]
[1777029733455,30.66,78178.08,0.0,0.18078,0.00011,21.15213]
[1777029736313,30.66,78178.08,0.0,0.18078,0.00011,21.15228]
[1777029736932,30.66,78178.08,0.0,0.18078,0.00011,21.15243]
[1777029736979,30.66,78178.08,0.0,0.18078,0.00011,21.15243]
[1777029736994,30.66,78178.08,0.0,0.18078,0.00011,21.15243]
[1777029737382,30.66,78178.08,0.0,0.18078,0.00011,21.15243]
[1777029737707,30.66,78191.69,0.0,0.18224,0.00011,21.2628]
[1777029738293,30.66,78191.69,0.0,0.18224,0.00011,21.2628]
[1777029738708,30.66,78201.02,0.0,0.18324,0.00011,21.33824]
[1777029739477,30.66,78201.02,0.0,0.18324,0.00011,21.33824]
[1777029739570,30.66,78201.02,0.0,0.18324,0.00011,21.33822]
[1777029740392,30.66,78201.02,0.0,0.18324,0.00011,21.33822]
[1777029740528,30.66,78201.02,0.0,0.18324,0.00011,21.33822]
[1777029740710,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029741157,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029741206,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029742036,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029742190,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029742499,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029742710,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029743246,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029743564,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029743613,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029743665,30.66,78200.45,0.0,0.18318,0.00011,21.33365]
[1777029743719,30.66,78280.76,0.0,0.19194,0.00011,21.98118]
[1777029744042,30.66,78280.76,0.0,0.19194,0.00011,21.98118]
[1777029745402,30.67,78274.95,0.0,0.1913,0.00011,21.93457]
[1777029746405,30.67,78274.95,0.0,0.19131,0.00011,21.93479]
[1777029746470,30.67,78274.95,0.0,0.19131,0.00011,21.93479]
[1777029746506,30.67,78274.95,0.0,0.19131,0.00011,21.93504]
[1777029747262,30.67,78274.95,0.0,0.19131,0.00011,21.93504]
[1777029747309,30.67,78274.95,0.0,0.19131,0.00011,21.93504]
[1777029747347,30.67,78274.95,0.0,0.19131,0.00011,21.9353]
[1777029748724,30.67,78249.31,0.0,0.1885,0.00011,21.72912]
[1777029749073,30.67,78249.31,0.0,0.1885,0.00011,21.72912]
[1777029749476,30.67,78249.31,0.0,0.1885,0.00011,21.72924]
[1777029751727,30.67,78262.24,0.0,0.1899,0.00011,21.83031]
[1777029752465,30.67,78262.24,0.0,0.1899,0.00011,21.83031]
[1777029753948,30.67,78262.24,0.0,0.18991,0.00011,21.83062]
[1777029754027,30.67,78262.24,0.0,0.18991,0.00011,21.83062]
[1777029754730,30.67,78251.62,0.0,0.18874,0.00011,21.74527]
[1777029754988,30.67,78251.62,0.0,0.18874,0.00011,21.74527]
[1777029755018,30.67,78251.62,0.0,0.18874,0.00011,21.74527]
[1777029755082,30.67,78251.62,0.0,0.18874,0.00011,21.74527]
[1777029755731,30.67,78236.33,0.0,0.18708,0.00011,21.62228]
[1777029755795,30.67,78236.33,0.0,0.18708,0.00011,21.62228]
[1777029755819,30.67,78236.33,0.0,0.18708,0.00011,21.62228]
[1777029755986,30.67,78236.33,0.0,0.18708,0.00011,21.62228]
[1777029756066,30.67,78236.33,0.0,0.18708,0.00011,21.62228]
[1777029756732,30.67,78237.57,0.0,0.18721,0.00011,21.63248]
[1777029757463,30.67,78237.57,0.0,0.18721,0.00011,21.63248]
[1777029757479,30.67,78237.57,0.0,0.18722,0.00011,21.63271]
[1777029761327,30.69,78237.39,0.0,0.18733,0.00011,21.64061]
[1777029761486,30.69,78237.39,0.0,0.18733,0.00011,21.64061]
[1777029761509,30.69,78237.39,0.0,0.18733,0.00011,21.64061]
[1777029761571,30.69,78237.39,0.0,0.18733,0.00011,21.64061]
[1777029761607,30.69,78237.39,0.0,0.18733,0.00011,21.64061]
[1777029761670,30.7,78237.39,0.0,0.18741,0.00011,21.64663]
[1777029761961,30.7,78237.39,0.0,0.18741,0.00011,21.64663]
[1777029763043,30.71,78237.39,0.0,0.18752,0.00011,21.6545]
[1777029763109,30.71,78237.39,0.0,0.18752,0.00011,21.6545]
[1777029763570,30.71,78237.39,0.0,0.18752,0.00011,21.6545]
[1777029764688,30.72,78237.39,0.0,0.18762,0.00011,21.66152]
[1777029764742,30.72,78237.39,0.0,0.18762,0.00011,21.66152]
[1777029764742,30.73,78255.96,0.0,0.18974,0.00011,21.81693]
[1777029764814,30.73,78255.96,0.0,0.18974,0.00011,21.81693]
[1777029765286,30.73,78255.96,0.0,0.18974,0.00011,21.81693]
[1777029765344,30.74,78255.96,0.0,0.18983,0.00011,21.82327]
[1777029768746,30.77,78244.94,0.0,0.18881,0.00011,21.74844]
[1777029772915,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029772930,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773280,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773545,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773660,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773733,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773795,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029773982,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029774021,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029774221,30.8,78246.29,0.0,0.18921,0.00011,21.77692]
[1777029774752,30.82,78253.8,0.0,0.19021,0.00011,21.84996]
[1777029775753,30.83,78281.33,0.0,0.19333,0.00011,22.07647]
[1777029776526,30.83,78281.33,0.0,0.19333,0.00011,22.07647]
[1777029776596,30.83,78281.33,0.0,0.19333,0.00011,22.07647]
[1777029776754,30.84,78282.96,0.0,0.1936,0.00011,22.09547]
[1777029777067,30.84,78282.96,0.0,0.1936,0.00011,22.09547]
[1777029777165,30.84,78282.96,0.0,0.1936,0.00011,22.09547]
[1777029777755,30.86,78280.11,0.0,0.19337,0.00011,22.07902]
[1777029778033,30.86,78280.11,0.0,0.19337,0.00011,22.07902]
[1777029778071,30.86,78280.11,0.0,0.19337,0.00011,22.07902]
[1777029778724,30.87,78280.11,0.0,0.19345,0.00011,22.08465]
[1777029779984,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029780207,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029780304,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029780323,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029780402,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029780433,30.87,78280.11,0.0,0.19353,0.00011,22.08992]
[1777029781915,30.89,78273.49,0.0,0.19294,0.00011,22.04682]
[1777029782741,30.9,78273.49,0.0,0.19301,0.00011,22.05188]
[1777029783493,30.9,78273.49,0.0,0.19301,0.00011,22.05188]
[1777029783763,30.91,78254.33,0.0,0.191,0.00011,21.90527]
[1777029785291,30.92,78260.06,0.0,0.1917,0.00011,21.9564]
[1777029785765,30.93,78269.71,0.0,0.19282,0.00011,22.03767]
[1777029785934,30.93,78269.71,0.0,0.19282,0.00011,22.03767]
[1777029786766,30.94,78270.77,0.0,0.193,0.00011,22.05036]
[1777029786984,30.94,78270.77,0.0,0.193,0.00011,22.05036]
[1777029787767,30.94,78271.8,0.0,0.19317,0.00011,22.06257]
[1777029789969,30.95,78263.81,0.0,0.19236,0.00011,22.00336]
[1777029790114,30.95,78263.81,0.0,0.19236,0.00011,22.00336]
[1777029790436,30.95,78263.81,0.0,0.19236,0.00011,22.00336]
[1777029790770,30.95,78255.07,0.0,0.1914,0.00011,21.93412]
[1777029791771,30.96,78245.11,0.0,0.19038,0.00011,21.85923]
[1777029791903,30.96,78245.11,0.0,0.19038,0.00011,21.85923]
[1777029791986,30.96,78245.11,0.0,0.19038,0.00011,21.85923]
[1777029792772,30.97,78239.3,0.0,0.18982,0.00011,21.81792]
[1777029797216,31.01,78235.49,0.0,0.18969,0.00011,21.80763]
[1777029797625,31.01,78235.49,0.0,0.18975,0.00011,21.81233]
[1777029799779,31.03,78247.83,0.0,0.19121,0.00011,21.91831]
[1777029801581,31.03,78248.02,0.0,0.19123,0.00011,21.92008]
[1777029801680,31.03,78248.02,0.0,0.19124,0.00011,21.92046]
[1777029802653,31.03,78248.02,0.0,0.19124,0.00011,21.92046]
[1777029802900,31.03,78248.02,0.0,0.19124,0.00011,21.92085]
[1777029803131,31.03,78248.02,0.0,0.19124,0.00011,21.92085]
[1777029803650,31.04,78248.02,0.0,0.1913,0.00011,21.92507]
[1777029807787,31.04,78258.72,0.0,0.1925,0.00011,22.01178]
[1777029811705,31.04,78251.67,0.0,0.19172,0.00011,21.95355]
[1777029811817,31.04,78251.67,0.0,0.19172,0.00011,21.95355]
[1777029812269,31.04,78251.67,0.0,0.19172,0.00011,21.95355]
[1777029812792,31.04,78250.98,0.0,0.19165,0.00011,21.94832]
[1777029813031,31.04,78250.98,0.0,0.19165,0.00011,21.94832]
[1777029813737,31.04,78250.98,0.0,0.19165,0.00011,21.94832]
[1777029814794,31.04,78262.22,0.0,0.19289,0.00011,22.03828]
[1777029817771,31.05,78255.36,0.0,0.19215,0.00011,21.98471]
[1777029818935,31.05,78253.65,0.0,0.19197,0.00011,21.97171]
[1777029819633,31.05,78253.65,0.0,0.19198,0.00011,21.97213]
[1777029821801,31.05,78273.39,0.0,0.19415,0.00011,22.12937]
[1777029826806,31.06,78274.1,0.0,0.19431,0.00011,22.14047]
[1777029828784,31.07,78272.64,0.0,0.19422,0.00011,22.13344]
[1777029828808,31.08,78271.32,0.0,0.19414,0.00011,22.12757]
[1777029828856,31.08,78271.32,0.0,0.19414,0.00011,22.12757]
[1777029829296,31.08,78271.32,0.0,0.19414,0.00011,22.12757]
[1777029829809,31.08,78270.94,0.0,0.1941,0.00011,22.12483]
[1777029835134,31.08,78265.68,0.0,0.19353,0.00011,22.08368]
[1777029840716,31.08,78269.93,0.0,0.19401,0.00011,22.11862]
[1777029846835,31.11,78269.8,0.0,0.19421,0.00011,22.13199]
[1777029848858,31.12,78269.08,0.0,0.19425,0.00011,22.13492]
[1777029849838,31.13,78271.45,0.0,0.19457,0.00011,22.15762]
[1777029852841,31.13,78290.14,0.0,0.19667,0.00011,22.3079]
[1777029857846,31.14,78285.05,0.0,0.19612,0.00011,22.26881]
[1777029859089,31.14,78286.87,0.0,0.19633,0.00011,22.28338]
[1777029859848,31.14,78284.53,0.0,0.19613,0.00011,22.26934]
[1777029861037,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861051,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861070,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861451,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861525,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861555,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861585,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861613,31.15,78284.53,0.0,0.19618,0.00011,22.27294]
[1777029861657,31.15,78284.53,0.0,0.19619,0.00011,22.27318]
[1777029862340,31.15,78284.53,0.0,0.19619,0.00011,22.27318]
[1777029862851,31.15,78304.45,0.0,0.1984,0.00011,22.43022]
[1777029864231,31.16,78303.11,0.0,0.19828,0.00011,22.4222]
[1777029864240,31.16,78303.11,0.0,0.19828,0.00011,22.4222]
[1777029864776,31.16,78303.11,0.0,0.19829,0.00011,22.4224]
[1777029866570,31.16,78310.03,0.0,0.19906,0.00011,22.47696]
[1777029866666,31.16,78310.03,0.0,0.19906,0.00011,22.47696]
[1777029866764,31.16,78310.03,0.0,0.19906,0.00011,22.47696]
[1777029866855,31.16,78309.82,0.0,0.19904,0.00011,22.47545]
[1777029866885,31.16,78309.82,0.0,0.19904,0.00011,22.47545]
[1777029866950,31.16,78309.82,0.0,0.19904,0.00011,22.47545]
[1777029867008,31.16,78309.82,0.0,0.19904,0.00011,22.47545]
[1777029867856,31.16,78314.86,0.0,0.1996,0.00011,22.51522]
[1777029868257,31.16,78314.86,0.0,0.1996,0.00011,22.51522]
[1777029868328,31.16,78314.86,0.0,0.1996,0.00011,22.51522]
[1777029868857,31.16,78322.52,0.0,0.20046,0.00011,22.57563]
[1777029871051,31.16,78327.23,0.0,0.20099,0.00011,22.61253]
[1777029871860,31.16,78315.55,0.0,0.19966,0.00011,22.51754]
[1777029876370,31.16,78322.45,0.0,0.20044,0.00011,22.57199]
[1777029876504,31.16,78322.45,0.0,0.20044,0.00011,22.57199]
[1777029876864,31.16,78321.89,0.0,0.20038,0.00011,22.5676]
[1777029879804,31.16,78309.67,0.0,0.19902,0.00011,22.47184]
[1777029884840,31.16,78309.69,0.0,0.19903,0.00011,22.47291]
[1777029885133,31.16,78309.69,0.0,0.19903,0.00011,22.47291]
[1777029885235,31.16,78309.69,0.0,0.19903,0.00011,22.47291]
[1777029885982,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029886482,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029886853,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029887131,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029887499,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029887749,31.16,78309.69,0.0,0.19903,0.00011,22.4731]
[1777029888544,31.16,78309.69,0.0,0.19904,0.00011,22.4733]
[1777029888595,31.16,78309.69,0.0,0.19904,0.00011,22.4733]
[1777029888635,31.16,78309.69,0.0,0.19904,0.00011,22.4733]
[1777029888875,31.16,78287.2,0.0,0.19654,0.00011,22.29623]
[1777029889056,31.16,78287.2,0.0,0.19654,0.00011,22.29623]
[1777029889456,31.16,78287.2,0.0,0.19654,0.00011,22.29623]
[1777029889597,31.16,78287.2,0.0,0.19654,0.00011,22.29623]
[1777029890706,31.16,78287.2,0.0,0.19654,0.00011,22.29623]
[1777029891176,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029891349,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029891410,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029891490,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029891581,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029891865,31.16,78287.2,0.0,0.19654,0.00011,22.29642]
[1777029894883,31.16,78277.17,0.0,0.19545,0.00011,22.21813]
[1777029895733,31.16,78277.17,0.0,0.19545,0.00011,22.21813]
[1777029895768,31.16,78277.17,0.0,0.19545,0.00011,22.21813]
[1777029895770,31.16,78277.17,0.0,0.19545,0.00011,22.21813]
[1777029895835,31.16,78277.17,0.0,0.19545,0.00011,22.21826]
[1777029897754,31.16,78277.17,0.0,0.19545,0.00011,22.21841]
[1777029897886,31.16,78273.16,0.0,0.19502,0.00011,22.18705]
[1777029901629,31.17,78271.38,0.0,0.19482,0.00011,22.17331]
[1777029901670,31.17,78271.38,0.0,0.19482,0.00011,22.17331]
[1777029901787,31.17,78271.38,0.0,0.19482,0.00011,22.17331]
[1777029901895,31.17,78272.47,0.0,0.19495,0.00011,22.18204]
[1777029902785,31.17,78272.47,0.0,0.19495,0.00011,22.18204]
[1777029902897,31.17,78269.74,0.0,0.19465,0.00011,22.16065]
[1777029903981,31.17,78266.83,0.0,0.19433,0.00011,22.13793]
[1777029904778,31.17,78266.83,0.0,0.19433,0.00011,22.13793]
[1777029907902,31.17,78277.31,0.0,0.19549,0.00011,22.22108]
[1777029909636,31.17,78281.95,0.0,0.196,0.00011,22.25779]
[1777029909655,31.17,78281.95,0.0,0.196,0.00011,22.25779]
[1777029910905,31.17,78272.71,0.0,0.19499,0.00011,22.18511]
[1777029913908,31.17,78260.27,0.0,0.19363,0.00011,22.08759]
[1777029918787,31.17,78258.23,0.0,0.19342,0.00011,22.07207]
[1777029918889,31.17,78258.23,0.0,0.19342,0.00011,22.07219]
[1777029923918,31.17,78253.37,0.0,0.19289,0.00011,22.03365]
[1777029928923,31.17,78245.87,0.0,0.19208,0.00011,21.97494]
[1777029929057,31.17,78245.87,0.0,0.19208,0.00011,21.97494]
[1777029929622,31.17,78245.87,0.0,0.19208,0.00011,21.97494]
[1777029930295,31.17,78245.78,0.0,0.19207,0.00011,21.97423]
[1777029930308,31.17,78245.78,0.0,0.19207,0.00011,21.97423]
[1777029930352,31.17,78245.78,0.0,0.19207,0.00011,21.97423]
[1777029930616,31.17,78245.78,0.0,0.19207,0.00011,21.97423]
[1777029930925,31.17,78244.77,0.0,0.19196,0.00011,21.96622]
[1777029933775,31.17,78245.67,0.0,0.19203,0.00011,21.96986]
[1777029936940,31.17,78243.71,0.0,0.19182,0.00011,21.95448]
[1777029940516,31.17,78244.88,0.0,0.19195,0.00011,21.96381]
[1777029940545,31.17,78244.88,0.0,0.19195,0.00011,21.96381]
[1777029940883,31.17,78244.88,0.0,0.19195,0.00011,21.96381]
[1777029940935,31.17,78243.15,0.0,0.19176,0.00011,21.9502]
[1777029945940,31.17,78238.01,0.0,0.19121,0.00011,21.90992]
[1777029947293,31.17,78238.01,0.0,0.19122,0.00011,21.91083]
[1777029947659,31.17,78238.01,0.0,0.19122,0.00011,21.91083]
[1777029947839,31.17,78238.01,0.0,0.19122,0.00011,21.91083]
[1777029947942,31.18,78237.9,0.0,0.19122,0.00011,21.91083]
[1777029948517,31.18,78237.9,0.0,0.19122,0.00011,21.91083]
[1777029949152,31.18,78237.9,0.0,0.19122,0.00011,21.91083]
[1777029949810,31.18,78237.9,0.0,0.19122,0.00011,21.91083]
[1777029949862,31.17,78237.9,0.0,0.19122,0.00011,21.91052]
[1777029950138,31.17,78237.9,0.0,0.19122,0.00011,21.91052]
[1777029950479,31.17,78237.9,0.0,0.19122,0.00011,21.91052]
[1777029950708,31.17,78237.9,0.0,0.19122,0.00011,21.91052]
[1777029950957,31.17,78257.55,0.0,0.19336,0.00011,22.06591]
[1777029951671,31.17,78257.55,0.0,0.19336,0.00011,22.06591]
[1777029951694,31.17,78257.55,0.0,0.19336,0.00011,22.066]
[1777029952618,31.17,78257.55,0.0,0.19336,0.00011,22.066]
[1777029952703,31.18,78257.55,0.0,0.19337,0.00011,22.06609]
[1777029953231,31.18,78257.55,0.0,0.19337,0.00011,22.06609]
[1777029953406,31.18,78257.55,0.0,0.19337,0.00011,22.06609]
[1777029954109,31.18,78257.55,0.0,0.19337,0.00011,22.06619]
[1777029954130,31.18,78257.55,0.0,0.19337,0.00011,22.06619]
[1777029954963,31.18,78255.38,0.0,0.19313,0.00011,22.04937]
[1777029955133,31.18,78255.38,0.0,0.19313,0.00011,22.04937]
[1777029955256,31.18,78255.38,0.0,0.19313,0.00011,22.04937]
[1777029955407,31.18,78255.38,0.0,0.19313,0.00011,22.04937]
[1777029955758,31.18,78255.38,0.0,0.19313,0.00011,22.04937]
[1777029955821,31.18,78255.38,0.0,0.19316,0.00011,22.05122]
[1777029957284,31.19,78255.38,0.0,0.19321,0.00011,22.05445]
[1777029957602,31.19,78255.38,0.0,0.19326,0.00011,22.05798]
[1777029958052,31.19,78255.38,0.0,0.19326,0.00011,22.05798]
[1777029958132,31.19,78255.38,0.0,0.19326,0.00011,22.05798]
[1777029958967,31.2,78224.28,0.0,0.18993,0.00011,21.81607]
[1777029959169,31.2,78224.28,0.0,0.18993,0.00011,21.81607]
[1777029959597,31.21,78224.28,0.0,0.18999,0.00011,21.82014]
[1777029960295,31.21,78224.28,0.0,0.18999,0.00011,21.82014]
[1777029960969,31.21,78228.61,0.0,0.19051,0.00011,21.85773]
[1777029961241,31.21,78228.61,0.0,0.19051,0.00011,21.85773]
[1777029962316,31.22,78228.61,0.0,0.19056,0.00011,21.86136]
[1777029962971,31.23,78222.15,0.0,0.18991,0.00011,21.81408]
[1777029963860,31.23,78222.15,0.0,0.18991,0.00011,21.81408]
[1777029963938,31.23,78222.15,0.0,0.18991,0.00011,21.81408]
[1777029963972,31.23,78220.56,0.0,0.1898,0.00011,21.80545]
[1777029964430,31.23,78220.56,0.0,0.1898,0.00011,21.80545]
[1777029964600,31.24,78220.56,0.0,0.18982,0.00011,21.8071]
[1777029967976,31.25,78236.58,0.0,0.1917,0.00011,21.94362]
[1777029969215,31.26,78237.62,0.0,0.19184,0.00011,21.9538]
[1777029970716,31.26,78237.42,0.0,0.19184,0.00011,21.95417]
[1777029970760,31.26,78237.42,0.0,0.19184,0.00011,21.95417]
[1777029970848,31.26,78237.42,0.0,0.19186,0.00011,21.95553]
[1777029974983,31.27,78249.98,0.0,0.19327,0.00011,22.05763]
[1777029976229,31.27,78248.39,0.0,0.1931,0.00011,22.04536]
[1777029976692,31.27,78248.39,0.0,0.19311,0.00011,22.04562]
[1777029978224,31.27,78245.48,0.0,0.19279,0.00011,22.02288]
[1777029979023,31.27,78239.41,0.0,0.19214,0.00011,21.9752]
[1777029984993,31.27,78245.69,0.0,0.19283,0.00011,22.0254]
[1777029985751,31.27,78245.69,0.0,0.19283,0.00011,22.0254]
[1777029985994,31.27,78246.79,0.0,0.19295,0.00011,22.03415]
[1777029987273,31.27,78246.79,0.0,0.19295,0.00011,22.03426]
[1777029987633,31.27,78246.79,0.0,0.19295,0.00011,22.03426]
[1777029987824,31.27,78246.79,0.0,0.19295,0.00011,22.03426]
[1777029987936,31.27,78246.79,0.0,0.19295,0.00011,22.03426]
[1777029987990,31.27,78246.79,0.0,0.19295,0.00011,22.03434]
[1777029988530,31.27,78246.79,0.0,0.19295,0.00011,22.03434]
[1777029989002,31.27,78295.57,0.0,0.19831,0.00011,22.41782]
[1777029991069,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991095,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991127,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991162,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991194,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991221,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991253,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991317,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991343,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991441,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029991476,31.27,78294.58,0.0,0.19821,0.00011,22.41052]
[1777029992005,31.27,78294.13,0.0,0.19814,0.00011,22.40362]
[1777029992454,31.27,78294.13,0.0,0.19814,0.00011,22.40362]
[1777029992558,31.27,78294.13,0.0,0.19814,0.00011,22.40362]
[1777029993107,31.27,78294.13,0.0,0.19814,0.00011,22.40385]
[1777029993671,31.27,78294.13,0.0,0.19814,0.00011,22.40396]
[1777029995444,31.27,78294.13,0.0,0.19814,0.00011,22.40394]
[1777029996009,31.27,78286.71,0.0,0.19733,0.00011,22.3459]
[1777030000457,31.28,78290.27,0.0,0.19773,0.00011,22.37474]
[1777030001014,31.28,78294.51,0.0,0.1982,0.00011,22.40814]
[1777030001077,31.28,78294.51,0.0,0.1982,0.00011,22.40814]
[1777030001936,31.28,78294.51,0.0,0.19821,0.00011,22.40827]
[1777030003449,31.28,78294.51,0.0,0.19821,0.00011,22.40836]
[1777030004017,31.28,78294.83,0.0,0.19824,0.00011,22.41097]
[1777030005474,31.28,78292.71,0.0,0.19801,0.00011,22.3946]
[1777030005530,31.28,78292.71,0.0,0.19801,0.00011,22.3946]
[1777030006019,31.28,78292.7,0.0,0.19801,0.00011,22.39474]
[1777030006876,31.28,78292.7,0.0,0.19801,0.00011,22.39474]
[1777030006910,31.28,78292.7,0.0,0.19801,0.00011,22.39474]
[1777030007312,31.28,78292.7,0.0,0.19802,0.00011,22.39481]
[1777030008021,31.28,78285.18,0.0,0.19719,0.00011,22.33594]
[1777030013026,31.28,78288.31,0.0,0.19754,0.00011,22.36095]
[1777030013830,31.28,78288.31,0.0,0.19754,0.00011,22.36095]
[1777030014027,31.28,78287.94,0.0,0.1975,0.00011,22.35815]
[1777030014952,31.28,78287.94,0.0,0.1975,0.00011,22.35815]
[1777030014966,31.28,78287.94,0.0,0.1975,0.00011,22.35841]
[1777030015392,31.28,78287.94,0.0,0.1975,0.00011,22.35841]
[1777030016029,31.28,78290.11,0.0,0.19775,0.00011,22.37563]
[1777030016573,31.28,78290.11,0.0,0.19775,0.00011,22.37563]
[1777030017030,31.28,78302.56,0.0,0.19913,0.00011,22.47326]
[1777030017423,31.28,78302.56,0.0,0.19913,0.00011,22.47326]
[1777030018031,31.28,78300.94,0.0,0.19895,0.00011,22.46079]
[1777030019471,31.28,78293.09,0.0,0.19808,0.00011,22.3995]
[1777030019777,31.28,78293.09,0.0,0.19808,0.00011,22.3995]
[1777030019874,31.28,78293.09,0.0,0.19809,0.00011,22.3997]
[1777030022045,31.28,78286.0,0.0,0.19733,0.00011,22.34576]
[1777030023036,31.29,78283.97,0.0,0.19713,0.00011,22.33157]
[1777030027012,31.29,78288.73,0.0,0.19766,0.00011,22.36932]
[1777030027040,31.29,78289.49,0.0,0.19775,0.00011,22.37547]
[1777030027055,31.29,78289.49,0.0,0.19775,0.00011,22.37547]
[1777030028041,31.29,78293.83,0.0,0.19823,0.00011,22.40975]
[1777030032725,31.29,78295.41,0.0,0.19841,0.00011,22.4228]
[1777030033046,31.29,78289.45,0.0,0.19776,0.00011,22.37621]
[1777030034551,31.29,78287.13,0.0,0.1975,0.00011,22.35822]
[1777030034986,31.29,78287.13,0.0,0.1975,0.00011,22.35822]
[1777030035048,31.29,78289.3,0.0,0.19775,0.00011,22.37533]
[1777030035066,31.29,78289.3,0.0,0.19775,0.00011,22.37533]
[1777030035794,31.29,78289.3,0.0,0.19775,0.00011,22.37533]
[1777030035821,31.29,78289.3,0.0,0.19775,0.00011,22.37533]
[1777030036049,31.29,78289.5,0.0,0.19777,0.00011,22.3768]
[1777030036825,31.29,78289.5,0.0,0.19777,0.00011,22.3768]
[1777030037785,31.29,78281.41,0.0,0.19687,0.00011,22.31333]
[1777030038051,31.29,78268.88,0.0,0.1955,0.00011,22.215]
[1777030038743,31.29,78268.88,0.0,0.1955,0.00011,22.215]
[1777030039700,31.29,78265.02,0.0,0.19507,0.00011,22.18475]
[1777030040053,31.29,78266.11,0.0,0.19519,0.00011,22.19343]
[1777030045351,31.29,78272.4,0.0,0.1959,0.00011,22.24361]
[1777030049792,31.29,78279.38,0.0,0.19668,0.00011,22.29936]
[1777030050021,31.3,78279.38,0.0,0.19668,0.00011,22.29969]
[1777030050517,31.3,78279.38,0.0,0.19668,0.00011,22.29969]
[1777030051064,31.3,78282.5,0.0,0.19701,0.00011,22.32087]
[1777030056065,31.3,78284.16,0.0,0.19721,0.00011,22.33533]
[1777030056934,31.3,78284.16,0.0,0.19721,0.00011,22.33533]
[1777030057176,31.3,78284.16,0.0,0.19722,0.00011,22.3356]
[1777030059212,31.3,78287.9,0.0,0.19764,0.00011,22.36547]
[1777030060077,31.3,78288.65,0.0,0.19772,0.00011,22.37158]
[1777030065082,31.3,78294.24,0.0,0.19835,0.00011,22.41632]
[1777030070087,31.3,78294.58,0.0,0.1984,0.00011,22.41983]
[1777030075092,31.31,78295.78,0.0,0.19855,0.00011,22.43006]
[1777030079096,31.31,78305.57,0.0,0.19964,0.00011,22.5071]
[1777030082433,31.31,78306.96,0.0,0.1998,0.00011,22.51815]
[1777030082769,31.31,78306.96,0.0,0.1998,0.00011,22.51821]
[1777030084026,31.31,78306.96,0.0,0.1998,0.00011,22.51821]
[1777030084078,31.31,78306.96,0.0,0.1998,0.00011,22.51821]
[1777030084081,31.31,78306.96,0.0,0.1998,0.00011,22.51821]
[1777030084380,31.31,78311.27,0.0,0.20028,0.00011,22.55193]
[1777030085102,31.31,78311.13,0.0,0.20027,0.00011,22.55126]
[1777030090113,31.31,78312.33,0.0,0.20043,0.00011,22.56246]
[1777030090533,31.31,78312.33,0.0,0.20043,0.00011,22.56246]
[1777030091108,31.31,78315.37,0.0,0.20077,0.00011,22.58656]
[1777030092918,31.31,78319.68,0.0,0.20126,0.00011,22.62047]
[1777030092927,31.31,78319.68,0.0,0.20126,0.00011,22.62047]
[1777030093018,31.31,78319.68,0.0,0.20126,0.00011,22.62072]
[1777030093790,31.31,78319.68,0.0,0.20126,0.00011,22.62072]
[1777030093802,31.31,78319.68,0.0,0.20126,0.00011,22.62072]
[1777030094110,31.31,78325.32,0.0,0.20189,0.00011,22.66495]
[1777030096881,31.31,78326.8,0.0,0.20207,0.00011,22.677]
[1777030096923,31.31,78326.8,0.0,0.20207,0.00011,22.6772]
[1777030098857,31.31,78326.8,0.0,0.20207,0.00011,22.67739]
[1777030098893,31.32,78326.8,0.0,0.20208,0.00011,22.67755]
[1777030102476,31.32,78334.98,0.0,0.203,0.00011,22.74175]
[1777030102530,31.32,78334.98,0.0,0.203,0.00011,22.74175]
[1777030102655,31.32,78334.98,0.0,0.203,0.00011,22.74175]
[1777030102717,31.32,78334.98,0.0,0.203,0.00011,22.74193]
[1777030108124,31.32,78326.91,0.0,0.20211,0.00011,22.68014]
[1777030110815,31.32,78327.13,0.0,0.20215,0.00011,22.68232]
[1777030110826,31.32,78327.13,0.0,0.20215,0.00011,22.68232]
[1777030110917,31.32,78327.13,0.0,0.20215,0.00011,22.68232]
[1777030111097,31.32,78327.13,0.0,0.20215,0.00011,22.68232]
[1777030111110,31.32,78327.13,0.0,0.20213,0.00011,22.67903]
[1777030111910,31.32,78327.13,0.0,0.20213,0.00011,22.67903]
[1777030111921,31.32,78327.13,0.0,0.20213,0.00011,22.67903]
[1777030111978,31.32,78327.13,0.0,0.20213,0.00011,22.67903]
[1777030112940,31.32,78327.13,0.0,0.20213,0.00011,22.67925]
[1777030113130,31.32,78305.84,0.0,0.19976,0.00011,22.51327]
[1777030114905,31.32,78304.72,0.0,0.19964,0.00011,22.50468]
[1777030117766,31.32,78306.39,0.0,0.19983,0.00011,22.51808]
[1777030118135,31.32,78307.71,0.0,0.19998,0.00011,22.52861]
[1777030121447,31.32,78315.99,0.0,0.20091,0.00011,22.59371]
[1777030122139,31.32,78315.63,0.0,0.20087,0.00011,22.59108]
[1777030125142,31.32,78304.1,0.0,0.1996,0.00011,22.50177]
[1777030127144,31.33,78288.64,0.0,0.19789,0.00011,22.38129]
[1777030132149,31.33,78294.09,0.0,0.19851,0.00011,22.4248]
[1777030137237,31.33,78289.25,0.0,0.19799,0.00011,22.38783]
[1777030142322,31.33,78286.44,0.0,0.19769,0.00011,22.36699]
[1777030144176,31.33,78296.93,0.0,0.19886,0.00011,22.44932]
[1777030149205,31.33,78293.75,0.0,0.19852,0.00011,22.4254]
[1777030153174,31.33,78304.55,0.0,0.19972,0.00011,22.51008]
[1777030154695,31.33,78304.34,0.0,0.1997,0.00011,22.50851]
[1777030155327,31.33,78304.2,0.0,0.19968,0.00011,22.50742]
[1777030157510,31.33,78305.68,0.0,0.19986,0.00011,22.5198]
[1777030157537,31.33,78305.68,0.0,0.19986,0.00011,22.5198]
[1777030157567,31.33,78305.68,0.0,0.19986,0.00011,22.5198]
[1777030158047,31.33,78305.68,0.0,0.19986,0.00011,22.5198]
[1777030158082,31.34,78305.68,0.0,0.19986,0.00011,22.52007]
[1777030164184,31.34,78319.58,0.0,0.20143,0.00011,22.63021]
[1777030169189,31.34,78323.15,0.0,0.20185,0.00011,22.65927]
[1777030169536,31.34,78323.15,0.0,0.20185,0.00011,22.65927]
[1777030169610,31.34,78323.15,0.0,0.20185,0.00011,22.65927]
[1777030169925,31.34,78323.15,0.0,0.20185,0.00011,22.65927]
[1777030170120,31.34,78323.15,0.0,0.20185,0.00011,22.6595]
[1777030175195,31.34,78331.29,0.0,0.20276,0.00011,22.72086]
[1777030177590,31.35,78331.45,0.0,0.20279,0.00011,22.7227]
[1777030178159,31.35,78331.45,0.0,0.20279,0.00011,22.72297]
[1777030183198,31.35,78331.91,0.0,0.20286,0.00011,22.72761]
[1777030183890,31.35,78332.08,0.0,0.20288,0.00011,22.72915]
[1777030183903,31.35,78332.08,0.0,0.20288,0.00011,22.72915]
[1777030184225,31.35,78332.08,0.0,0.20289,0.00011,22.72944]
[1777030184424,31.35,78332.08,0.0,0.20289,0.00011,22.72944]
[1777030184480,31.35,78332.08,0.0,0.20289,0.00011,22.72944]
[1777030184521,31.35,78332.08,0.0,0.20289,0.00011,22.72944]
[1777030185043,31.35,78332.08,0.0,0.20289,0.00011,22.72944]
[1777030185072,31.35,78332.08,0.0,0.20289,0.00011,22.72971]
[1777030185990,31.35,78332.08,0.0,0.20289,0.00011,22.72971]
[1777030186024,31.35,78332.08,0.0,0.20289,0.00011,22.72986]
[1777030190410,31.35,78327.32,0.0,0.20237,0.00011,22.69362]
[1777030192340,31.35,78326.93,0.0,0.20234,0.00011,22.69092]
[1777030195878,31.35,78327.35,0.0,0.20239,0.00011,22.69469]
[1777030198072,31.35,78325.17,0.0,0.20215,0.00011,22.67817]
[1777030198219,31.35,78329.58,0.0,0.20265,0.00011,22.71262]
[1777030198305,31.35,78329.58,0.0,0.20265,0.00011,22.71262]
[1777030198361,31.35,78329.58,0.0,0.20265,0.00011,22.71262]
[1777030201222,31.36,78341.68,0.0,0.20401,0.00011,22.80744]
[1777030204016,31.36,78350.46,0.0,0.20501,0.00011,22.87587]
[1777030205416,31.36,78345.17,0.0,0.20442,0.00011,22.83517]
[1777030210691,31.36,78346.06,0.0,0.20453,0.00011,22.84272]
[1777030210775,31.36,78346.06,0.0,0.20453,0.00011,22.84272]
[1777030211149,31.36,78346.06,0.0,0.20453,0.00011,22.84292]
[1777030213056,31.36,78346.06,0.0,0.20453,0.00011,22.84312]
[1777030213167,31.36,78346.06,0.0,0.20454,0.00011,22.84341]
[1777030215236,31.36,78334.01,0.0,0.20319,0.00011,22.75039]
[1777030215256,31.36,78334.01,0.0,0.20319,0.00011,22.75039]
[1777030215495,31.36,78334.01,0.0,0.20319,0.00011,22.75039]
[1777030215601,31.36,78334.01,0.0,0.20319,0.00011,22.75039]
[1777030216187,31.36,78334.01,0.0,0.2032,0.00011,22.75064]
[1777030216504,31.36,78334.01,0.0,0.2032,0.00011,22.75064]
[1777030217194,31.36,78334.01,0.0,0.2032,0.00011,22.75072]
[1777030219240,31.36,78322.49,0.0,0.20192,0.00011,22.66145]
[1777030219518,31.36,78322.49,0.0,0.20192,0.00011,22.66145]
[1777030219670,31.36,78322.49,0.0,0.20192,0.00011,22.66145]
[1777030219683,31.36,78322.49,0.0,0.20192,0.00011,22.66145]
[1777030219732,31.36,78322.49,0.0,0.20192,0.00011,22.66145]
[1777030220241,31.36,78323.12,0.0,0.20199,0.00011,22.66651]
[1777030222243,31.36,78333.96,0.0,0.20321,0.00011,22.75136]
[1777030227248,31.36,78341.29,0.0,0.20404,0.00011,22.8091]
[1777030230226,31.37,78332.74,0.0,0.20315,0.00011,22.74705]
[1777030230251,31.38,78330.89,0.0,0.20298,0.00011,22.73518]
[1777030231739,31.38,78330.9,0.0,0.20296,0.00011,22.73196]
[1777030231840,31.38,78330.9,0.0,0.20296,0.00011,22.7322]
[1777030236894,31.38,78337.92,0.0,0.20377,0.00011,22.78767]
[1777030243264,31.38,78333.5,0.0,0.2033,0.00011,22.7552]
[1777030246693,31.39,78332.56,0.0,0.2032,0.00011,22.74846]
[1777030246964,31.39,78332.56,0.0,0.20321,0.00011,22.74903]
[1777030249274,31.39,78311.3,0.0,0.20085,0.00011,22.58462]
[1777030250181,31.39,78311.3,0.0,0.20085,0.00011,22.58462]
[1777030250212,31.39,78311.3,0.0,0.20085,0.00011,22.58462]
[1777030250635,31.39,78311.3,0.0,0.20085,0.00011,22.58462]
[1777030250930,31.39,78311.3,0.0,0.20085,0.00011,22.58462]
[1777030250944,31.39,78311.3,0.0,0.20086,0.00011,22.58491]
[1777030255584,31.39,78304.05,0.0,0.20007,0.00011,22.52977]
[1777030255638,31.39,78304.05,0.0,0.20007,0.00011,22.52977]
[1777030257100,31.39,78303.41,0.0,0.20001,0.00011,22.52519]
[1777030257201,31.39,78303.41,0.0,0.20001,0.00011,22.52556]
[1777030259284,31.4,78293.8,0.0,0.19897,0.00011,22.45189]
[1777030261001,31.4,78293.94,0.0,0.19899,0.00011,22.45346]
[1777030261173,31.4,78293.94,0.0,0.19899,0.00011,22.45346]
[1777030261206,31.4,78293.94,0.0,0.19899,0.00011,22.45346]
[1777030262364,31.4,78290.55,0.0,0.19862,0.00011,22.4275]
[1777030262431,31.4,78290.55,0.0,0.19862,0.00011,22.4275]
[1777030262880,31.4,78290.55,0.0,0.19862,0.00011,22.4275]
[1777030263288,31.43,78289.83,0.0,0.19883,0.00011,22.44151]
[1777030263365,31.43,78289.83,0.0,0.19883,0.00011,22.44151]
[1777030264289,31.45,78289.97,0.0,0.19897,0.00011,22.45077]
[1777030265242,31.45,78289.97,0.0,0.19897,0.00011,22.45077]
[1777030265342,31.45,78289.97,0.0,0.19897,0.00011,22.45077]
[1777030266291,31.46,78294.49,0.0,0.19958,0.00011,22.49351]
[1777030267706,31.49,78300.33,0.0,0.20043,0.00011,22.5529]
[1777030268293,31.5,78303.51,0.0,0.20087,0.00011,22.58381]
[1777030269427,31.5,78303.51,0.0,0.20087,0.00011,22.58381]
[1777030269470,31.5,78303.51,0.0,0.20087,0.00011,22.58381]
[1777030270266,31.51,78303.51,0.0,0.20096,0.00011,22.58963]
[1777030270644,31.51,78303.51,0.0,0.20096,0.00011,22.58963]
[1777030271321,31.55,78311.61,0.0,0.20212,0.00011,22.67024]
[1777030272162,31.55,78311.61,0.0,0.20212,0.00011,22.67024]
[1777030272491,31.55,78311.61,0.0,0.20212,0.00011,22.67024]
[1777030273283,31.55,78311.61,0.0,0.20212,0.00011,22.67024]
[1777030273298,31.58,78312.87,0.0,0.20253,0.00011,22.69808]
[1777030274299,31.6,78322.78,0.0,0.20376,0.00011,22.78276]
[1777030274524,31.6,78322.78,0.0,0.20376,0.00011,22.78276]
[1777030274775,31.6,78322.78,0.0,0.20376,0.00011,22.78276]
[1777030274951,31.6,78322.78,0.0,0.20376,0.00011,22.78276]
[1777030276301,31.63,78343.53,0.0,0.20632,0.00011,22.95847]
[1777030277619,31.64,78342.23,0.0,0.20628,0.00011,22.95561]
[1777030277688,31.64,78342.23,0.0,0.20628,0.00011,22.95561]
[1777030279420,31.67,78343.15,0.0,0.20659,0.00011,22.97627]
[1777030280305,31.68,78342.29,0.0,0.20659,0.00011,22.97637]
[1777030281419,31.7,78343.11,0.0,0.2068,0.00011,22.9905]
[1777030282307,31.71,78343.36,0.0,0.20695,0.00011,23.00001]
[1777030282716,31.71,78343.36,0.0,0.20695,0.00011,23.00001]
[1777030283308,31.73,78344.47,0.0,0.20718,0.00011,23.01588]
[1777030288313,31.81,78345.25,0.0,0.20791,0.00011,23.06354]
[1777030293551,31.89,78341.16,0.0,0.20803,0.00011,23.06804]
[1777030298223,31.98,78341.67,0.0,0.20879,0.00011,23.11783]
[1777030298316,31.98,78341.67,0.0,0.20879,0.00011,23.11783]
[1777030299712,32.04,78341.67,0.0,0.20921,0.00011,23.14564]
[1777030299733,32.04,78341.67,0.0,0.20921,0.00011,23.14564]
[1777030299743,32.04,78341.67,0.0,0.20921,0.00011,23.14564]
[1777030301730,32.1,78347.54,0.0,0.21032,0.00011,23.2194]
[1777030301734,32.1,78347.54,0.0,0.21032,0.00011,23.2194]
[1777030301779,32.1,78347.54,0.0,0.21032,0.00011,23.2194]
[1777030302499,32.1,78346.93,0.0,0.21025,0.00011,23.2148]
[1777030303323,32.13,78346.93,0.0,0.21047,0.00011,23.2291]
[1777030303761,32.13,78346.93,0.0,0.21047,0.00011,23.2291]
[1777030304263,32.16,78346.93,0.0,0.21069,0.00011,23.24311]
[1777030309339,32.3,78348.75,0.0,0.21192,0.00011,23.32319]
[1777030312483,32.39,78353.45,0.0,0.21318,0.00011,23.40552]
[1777030313153,32.39,78353.45,0.0,0.21318,0.00011,23.40552]
[1777030314719,32.44,78353.89,0.0,0.21357,0.00011,23.43073]
[1777030314932,32.44,78353.89,0.0,0.21357,0.00011,23.43073]
[1777030316017,32.44,78353.89,0.0,0.21357,0.00011,23.43073]
[1777030316229,32.44,78353.89,0.0,0.21357,0.00011,23.43073]
[1777030316341,32.48,78373.43,0.0,0.21604,0.00011,23.59362]
[1777030316740,32.48,78373.43,0.0,0.21604,0.00011,23.59362]
[1777030316804,32.48,78373.43,0.0,0.21604,0.00011,23.59362]
[1777030316993,32.48,78373.43,0.0,0.21604,0.00011,23.59362]
[1777030318064,32.48,78373.43,0.0,0.21604,0.00011,23.59362]
[1777030318343,32.52,78371.14,0.0,0.21606,0.00011,23.59366]
[1777030324137,32.6,78371.85,0.0,0.21674,0.00011,23.63723]
[1777030324400,32.64,78362.94,0.0,0.21606,0.00011,23.59169]
[1777030324445,32.64,78362.94,0.0,0.21606,0.00011,23.59169]
[1777030324982,32.64,78362.94,0.0,0.21606,0.00011,23.59169]
[1777030328171,32.7,78371.54,0.0,0.21746,0.00011,23.68217]
[1777030328353,32.72,78368.68,0.0,0.21728,0.00011,23.67014]
[1777030333454,32.79,78363.57,0.0,0.21726,0.00011,23.6673]
[1777030338504,32.88,78363.51,0.0,0.21788,0.00011,23.70633]
[1777030341366,32.95,78350.55,0.0,0.21693,0.00011,23.64271]
[1777030346382,33.01,78350.44,0.0,0.2174,0.00011,23.67212]
[1777030347319,33.01,78350.44,0.0,0.2174,0.00011,23.67212]
[1777030347372,33.03,78352.41,0.0,0.21773,0.00011,23.69349]
[1777030350374,33.06,78340.59,0.0,0.21663,0.00011,23.62101]
[1777030351234,33.06,78340.59,0.0,0.21663,0.00011,23.62101]
[1777030351247,33.06,78340.59,0.0,0.21663,0.00011,23.62101]
[1777030351330,33.06,78340.59,0.0,0.21662,0.00011,23.61817]
[1777030356362,33.1,78337.86,0.0,0.21664,0.00011,23.61859]
[1777030358344,33.11,78337.86,0.0,0.21665,0.00011,23.61921]
[1777030359148,33.12,78334.89,0.0,0.21643,0.00011,23.604]
[1777030362385,33.15,78322.22,0.0,0.21527,0.00011,23.52735]
[1777030364381,33.16,78322.07,0.0,0.21528,0.00011,23.52766]
[1777030365350,33.16,78322.07,0.0,0.21528,0.00011,23.52766]
[1777030365433,33.17,78322.07,0.0,0.21541,0.00011,23.5359]
[1777030371394,33.22,78333.67,0.0,0.21702,0.00011,23.64142]
[1777030377353,33.23,78340.02,0.0,0.21778,0.00011,23.69053]
[1777030379414,33.23,78337.71,0.0,0.21754,0.00011,23.67506]
[1777030379497,33.23,78337.71,0.0,0.21754,0.00011,23.67506]
[1777030382395,33.23,78337.71,0.0,0.21757,0.00011,23.67678]
[1777030382446,33.23,78329.44,0.0,0.21666,0.00011,23.61716]
[1777030382926,33.23,78329.44,0.0,0.21666,0.00011,23.61716]
[1777030383394,33.24,78329.44,0.0,0.21667,0.00011,23.6178]
[1777030386471,33.24,78327.84,0.0,0.21652,0.00011,23.60794]
[1777030386480,33.24,78327.84,0.0,0.21652,0.00011,23.60794]
[1777030387412,33.24,78331.12,0.0,0.21689,0.00011,23.63224]
[1777030390771,33.25,78331.66,0.0,0.21699,0.00011,23.6386]
[1777030390916,33.25,78331.66,0.0,0.21699,0.00011,23.6386]
[1777030392417,33.25,78358.16,0.0,0.21993,0.00011,23.83037]
[1777030397422,33.25,78358.76,0.0,0.22002,0.00011,23.83627]
[1777030398936,33.25,78358.76,0.0,0.22002,0.00011,23.83668]
[1777030400466,33.25,78357.12,0.0,0.21986,0.00011,23.82575]
[1777030400699,33.25,78357.12,0.0,0.21986,0.00011,23.82575]
[1777030401034,33.25,78357.12,0.0,0.21986,0.00011,23.82575]
[1777030401398,33.25,78357.12,0.0,0.21986,0.00011,23.82575]
[1777030401434,33.26,78366.2,0.0,0.22088,0.00011,23.89182]
[1777030401462,33.26,78366.2,0.0,0.22088,0.00011,23.89182]
[1777030401586,33.26,78366.2,0.0,0.22088,0.00011,23.89182]
[1777030403323,33.26,78366.2,0.0,0.22088,0.00011,23.89182]
[1777030403375,33.26,78366.2,0.0,0.22089,0.00011,23.89274]
[1777030404433,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030404638,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030404746,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405030,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405119,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405128,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405349,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405431,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405641,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030405686,33.26,78383.3,0.0,0.22279,0.00011,24.01513]
[1777030406439,33.28,78387.79,0.0,0.22346,0.00011,24.05761]
[1777030409341,33.29,78389.51,0.0,0.22373,0.00011,24.07429]
[1777030409422,33.3,78389.51,0.0,0.2238,0.00011,24.07862]
[1777030412238,33.32,78388.41,0.0,0.22379,0.00011,24.07588]
[1777030412304,33.32,78388.41,0.0,0.22379,0.00011,24.07588]
[1777030416449,33.36,78377.03,0.0,0.22277,0.00011,24.00963]
[1777030421454,33.36,78373.52,0.0,0.22241,0.00011,23.98661]
[1777030426459,33.41,78378.02,0.0,0.22323,0.00011,24.03803]
[1777030427624,33.42,78376.4,0.0,0.22314,0.00011,24.0322]
[1777030427712,33.42,78376.4,0.0,0.22314,0.00011,24.0322]
[1777030431675,33.47,78374.67,0.0,0.22331,0.00011,24.04193]
[1777030431713,33.47,78374.67,0.0,0.22331,0.00011,24.04193]
[1777030436478,33.49,78383.97,0.0,0.22446,0.00011,24.11534]
[1777030441580,33.49,78389.28,0.0,0.22507,0.00011,24.15419]
[1777030442484,33.5,78374.15,0.0,0.22347,0.00011,24.0518]
[1777030447489,33.5,78374.5,0.0,0.22353,0.00011,24.05585]
[1777030452494,33.53,78372.4,0.0,0.22349,0.00011,24.05274]
[1777030454123,33.54,78371.33,0.0,0.22346,0.00011,24.0504]
[1777030454209,33.54,78371.33,0.0,0.22346,0.00011,24.0504]
[1777030454306,33.54,78371.33,0.0,0.22346,0.00011,24.0504]
[1777030454389,33.54,78371.33,0.0,0.22346,0.00011,24.0504]
[1777030455497,33.56,78387.51,0.0,0.22535,0.00011,24.17036]
[1777030456097,33.56,78387.51,0.0,0.22535,0.00011,24.17036]
[1777030456145,33.56,78387.51,0.0,0.22535,0.00011,24.17036]
[1777030460088,33.56,78389.19,0.0,0.22555,0.00011,24.18311]
[1777030460502,33.56,78390.62,0.0,0.22572,0.00011,24.19396]
[1777030465507,33.56,78387.67,0.0,0.22542,0.00011,24.17493]
[1777030468979,33.57,78386.7,0.0,0.22533,0.00011,24.16884]
[1777030469052,33.57,78386.7,0.0,0.22533,0.00011,24.16884]
[1777030471195,33.57,78379.54,0.0,0.22455,0.00011,24.11931]
[1777030471215,33.57,78379.54,0.0,0.22455,0.00011,24.11931]
[1777030471253,33.57,78379.54,0.0,0.22455,0.00011,24.11931]
[1777030471280,33.57,78379.54,0.0,0.22455,0.00011,24.11931]
[1777030472153,33.57,78379.54,0.0,0.22453,0.00011,24.1163]
[1777030472168,33.57,78379.54,0.0,0.22453,0.00011,24.1163]
[1777030472515,33.57,78375.49,0.0,0.22409,0.00011,24.08799]
[1777030474233,33.57,78374.52,0.0,0.22399,0.00011,24.0815]
[1777030474425,33.57,78374.52,0.0,0.22399,0.00011,24.0815]
[1777030475518,33.57,78385.7,0.0,0.22525,0.00011,24.16149]
[1777030478669,33.57,78388.48,0.0,0.22557,0.00011,24.18179]
[1777030484527,33.58,78388.67,0.0,0.22562,0.00011,24.18509]
[1777030488747,33.58,78385.93,0.0,0.22534,0.00011,24.16711]
[1777030490681,33.58,78388.69,0.0,0.22566,0.00011,24.18763]
[1777030491534,33.59,78391.06,0.0,0.22593,0.00011,24.20459]
[1777030492654,33.59,78391.06,0.0,0.22593,0.00011,24.20459]
[1777030493536,33.59,78390.96,0.0,0.22592,0.00011,24.20423]
[1777030498541,33.59,78385.8,0.0,0.22538,0.00011,24.16954]
[1777030502545,33.59,78369.63,0.0,0.22362,0.00011,24.05718]
[1777030502639,33.59,78369.63,0.0,0.22362,0.00011,24.05718]
[1777030502651,33.59,78369.63,0.0,0.22362,0.00011,24.05718]
[1777030503453,33.59,78369.63,0.0,0.22362,0.00011,24.05718]
[1777030503482,33.59,78369.63,0.0,0.22362,0.00011,24.05718]
[1777030506549,33.6,78360.01,0.0,0.22258,0.00011,23.99047]
[1777030512555,33.6,78360.58,0.0,0.22267,0.00011,23.9964]
[1777030512930,33.6,78360.58,0.0,0.22267,0.00011,23.9964]
[1777030513016,33.6,78360.58,0.0,0.22267,0.00011,23.9964]
[1777030514522,33.6,78358.91,0.0,0.22249,0.00011,23.98496]
[1777030514580,33.6,78359.9,0.0,0.22261,0.00011,23.99238]
[1777030519802,33.61,78361.69,0.0,0.22284,0.00011,24.00701]
[1777030525568,33.61,78360.25,0.0,0.22272,0.00011,23.99952]
[1777030531252,33.62,78360.18,0.0,0.22274,0.00011,24.00056]
[1777030536578,33.62,78353.95,0.0,0.22207,0.00011,23.95529]
[1777030541583,33.63,78349.73,0.0,0.22164,0.00011,23.92727]
[1777030544113,33.63,78344.88,0.0,0.22111,0.00011,23.89315]
[1777030544192,33.63,78344.88,0.0,0.22111,0.00011,23.89315]
[1777030544313,33.63,78344.88,0.0,0.22111,0.00011,23.89315]
[1777030544470,33.63,78344.88,0.0,0.22111,0.00011,23.89315]
[1777030544511,33.63,78344.88,0.0,0.22111,0.00011,23.89315]
[1777030544552,33.63,78344.88,0.0,0.22112,0.00011,23.89373]
[1777030544662,33.63,78344.88,0.0,0.22112,0.00011,23.89373]
[1777030545148,33.63,78344.88,0.0,0.22112,0.00011,23.89373]
[1777030546150,33.63,78344.88,0.0,0.22112,0.00011,23.89407]
[1777030546160,33.63,78344.88,0.0,0.22112,0.00011,23.89407]
[1777030546413,33.63,78344.88,0.0,0.22112,0.00011,23.89407]
[1777030546439,33.63,78344.88,0.0,0.22112,0.00011,23.89407]
[1777030546562,33.63,78344.88,0.0,0.22112,0.00011,23.89407]
[1777030546588,33.63,78329.06,0.0,0.2194,0.00011,23.78205]
[1777030547455,33.63,78329.06,0.0,0.2194,0.00011,23.78205]
[1777030549450,33.63,78329.06,0.0,0.2194,0.00011,23.78241]
[1777030549483,33.63,78329.06,0.0,0.2194,0.00011,23.78241]
[1777030554597,33.64,78320.93,0.0,0.21855,0.00011,23.72706]
[1777030558191,33.64,78320.95,0.0,0.21858,0.00011,23.72847]
[1777030559174,33.64,78320.74,0.0,0.21856,0.00011,23.72727]
[1777030559240,33.64,78320.74,0.0,0.21856,0.00011,23.72727]
[1777030561073,33.64,78310.27,0.0,0.21743,0.00011,23.65328]
[1777030566107,33.64,78306.01,0.0,0.21698,0.00011,23.62361]
[1777030571217,33.65,78299.13,0.0,0.21626,0.00011,23.57655]
[1777030572242,33.65,78299.08,0.0,0.21626,0.00011,23.57646]
[1777030572338,33.65,78299.08,0.0,0.21626,0.00011,23.57646]
[1777030574617,33.65,78289.91,0.0,0.21528,0.00011,23.51179]
[1777030575694,33.65,78284.79,0.0,0.21474,0.00011,23.47583]
[1777030575755,33.65,78284.79,0.0,0.21474,0.00011,23.47583]
[1777030577036,33.65,78288.26,0.0,0.21512,0.00011,23.50087]
[1777030577192,33.65,78288.26,0.0,0.21512,0.00011,23.50087]
[1777030577957,33.65,78288.26,0.0,0.21512,0.00011,23.50087]
[1777030578077,33.65,78288.26,0.0,0.21512,0.00011,23.50087]
[1777030578324,33.65,78288.26,0.0,0.21512,0.00011,23.50121]
[1777030579177,33.65,78288.26,0.0,0.21512,0.00011,23.50121]
[1777030579241,33.65,78288.26,0.0,0.21512,0.00011,23.50121]
[1777030579622,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580094,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580178,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580584,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580376,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580642,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580698,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030580826,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030581515,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030581593,33.65,78307.63,0.0,0.21722,0.00011,23.63966]
[1777030581624,33.65,78319.47,0.0,0.21852,0.00011,23.72451]
[1777030581680,33.65,78319.47,0.0,0.21852,0.00011,23.72451]
[1777030582140,33.65,78319.47,0.0,0.21852,0.00011,23.72451]
[1777030582221,33.65,78319.47,0.0,0.21852,0.00011,23.72451]
[1777030582451,33.65,78319.47,0.0,0.21852,0.00011,23.72451]
[1777030582625,33.66,78327.47,0.0,0.21945,0.00011,23.78495]
[1777030583080,33.66,78327.47,0.0,0.21945,0.00011,23.78495]
[1777030584448,33.67,78327.07,0.0,0.21946,0.00011,23.78566]
[1777030584628,33.67,78327.07,0.0,0.21946,0.00011,23.78566]
[1777030585628,33.69,78335.09,0.0,0.22044,0.00011,23.84893]
[1777030585723,33.69,78335.09,0.0,0.22044,0.00011,23.84893]
[1777030586629,33.69,78334.27,0.0,0.22036,0.00011,23.84344]
[1777030589383,33.69,78334.39,0.0,0.22038,0.00011,23.84485]
[1777030589594,33.69,78334.39,0.0,0.22039,0.00011,23.84522]
[1777030590212,33.69,78334.39,0.0,0.22039,0.00011,23.84522]
[1777030590633,33.69,78340.42,0.0,0.22105,0.00011,23.88829]
[1777030591992,33.69,78340.42,0.0,0.22104,0.00011,23.88514]
[1777030592004,33.69,78340.42,0.0,0.22104,0.00011,23.88514]
[1777030592635,33.69,78340.58,0.0,0.22106,0.00011,23.88658]
[1777030596485,33.69,78349.33,0.0,0.22203,0.00011,23.94942]
[1777030597159,33.69,78349.33,0.0,0.22203,0.00011,23.94942]
[1777030602222,33.7,78343.17,0.0,0.22139,0.00011,23.90766]
[1777030607286,33.7,78339.17,0.0,0.22097,0.00011,23.88077]
[1777030612295,33.7,78336.64,0.0,0.22072,0.00011,23.86451]
[1777030615895,33.71,78336.97,0.0,0.22077,0.00011,23.86799]
[1777030616052,33.71,78336.97,0.0,0.22077,0.00011,23.86799]
[1777030616145,33.71,78336.97,0.0,0.22077,0.00011,23.86799]
[1777030616335,33.71,78336.97,0.0,0.22077,0.00011,23.86799]
[1777030618660,33.71,78323.65,0.0,0.21933,0.00011,23.77428]
[1777030622524,33.71,78317.86,0.0,0.21872,0.00011,23.73435]
[1777030622561,33.71,78317.86,0.0,0.21872,0.00011,23.73435]
[1777030622625,33.71,78317.86,0.0,0.21873,0.00011,23.73476]
[1777030623048,33.71,78317.86,0.0,0.21873,0.00011,23.73476]
[1777030623109,33.71,78317.86,0.0,0.21873,0.00011,23.73476]
[1777030623564,33.71,78317.86,0.0,0.21873,0.00011,23.73517]
[1777030628670,33.72,78313.88,0.0,0.21833,0.00011,23.7088]
[1777030633675,33.72,78317.37,0.0,0.21873,0.00011,23.73511]
[1777030635508,33.72,78317.37,0.0,0.21873,0.00011,23.73511]
[1777030635609,33.72,78317.37,0.0,0.21874,0.00011,23.73543]
[1777030640682,33.72,78324.55,0.0,0.21954,0.00011,23.78783]
[1777030645687,33.73,78325.92,0.0,0.21972,0.00011,23.79907]
[1777030650692,33.73,78317.52,0.0,0.21883,0.00011,23.74146]
[1777030656698,33.74,78315.91,0.0,0.21867,0.00011,23.7286]
[1777030657149,33.74,78315.91,0.0,0.21867,0.00011,23.7286]
[1777030657206,33.74,78315.91,0.0,0.21867,0.00011,23.7286]
[1777030657402,33.74,78315.91,0.0,0.21867,0.00011,23.7286]
[1777030658668,33.74,78315.91,0.0,0.21867,0.00011,23.7286]
[1777030658783,33.74,78315.91,0.0,0.21868,0.00011,23.729]
[1777030658824,33.74,78315.91,0.0,0.21868,0.00011,23.729]
[1777030659459,33.74,78315.91,0.0,0.21868,0.00011,23.729]
[1777030660104,33.74,78315.91,0.0,0.21868,0.00011,23.72935]
[1777030660702,33.74,78288.69,0.0,0.21574,0.00011,23.53613]
[1777030665706,33.74,78285.88,0.0,0.21547,0.00011,23.51834]
[1777030666054,33.74,78285.88,0.0,0.21547,0.00011,23.51834]
[1777030666110,33.74,78285.88,0.0,0.21547,0.00011,23.51834]
[1777030666170,33.74,78285.88,0.0,0.21547,0.00011,23.51834]
[1777030669536,33.75,78281.64,0.0,0.21503,0.00011,23.48897]
[1777030671350,33.75,78281.4,0.0,0.21501,0.00011,23.48805]
[1777030671381,33.75,78281.4,0.0,0.21501,0.00011,23.48805]
[1777030671470,33.75,78281.4,0.0,0.21501,0.00011,23.48805]
[1777030672483,33.75,78283.8,0.0,0.21528,0.00011,23.50549]
[1777030677717,33.75,78281.46,0.0,0.21506,0.00011,23.49096]
[1777030678198,33.75,78281.46,0.0,0.21506,0.00011,23.49096]
[1777030678213,33.75,78281.46,0.0,0.21506,0.00011,23.49096]
[1777030680226,33.75,78289.51,0.0,0.21594,0.00011,23.54897]
[1777030680245,33.75,78289.51,0.0,0.21594,0.00011,23.54897]
[1777030680700,33.75,78289.51,0.0,0.21594,0.00011,23.54897]
[1777030681145,33.75,78289.51,0.0,0.21594,0.00011,23.54897]
[1777030685311,33.76,78288.7,0.0,0.21588,0.00011,23.54502]
[1777030690730,33.76,78282.48,0.0,0.21524,0.00011,23.50265]
[1777030695778,33.77,78282.34,0.0,0.21525,0.00011,23.50302]
[1777030701712,33.77,78279.91,0.0,0.21502,0.00011,23.4878]
[1777030706745,33.77,78279.53,0.0,0.21501,0.00011,23.48691]
[1777030712754,33.78,78278.99,0.0,0.21497,0.00011,23.48206]
[1777030714961,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030714986,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030715020,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030715588,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030715658,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030715694,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030716040,33.78,78278.74,0.0,0.21495,0.00011,23.48104]
[1777030716760,33.78,78277.53,0.0,0.21483,0.00011,23.47279]
[1777030716847,33.78,78277.53,0.0,0.21483,0.00011,23.47279]
[1777030717157,33.78,78277.53,0.0,0.21483,0.00011,23.47279]
[1777030717653,33.78,78277.53,0.0,0.21483,0.00011,23.47279]
[1777030717753,33.78,78277.53,0.0,0.21483,0.00011,23.47333]
[1777030717920,33.78,78277.53,0.0,0.21483,0.00011,23.47333]
[1777030718643,33.78,78277.53,0.0,0.21484,0.00011,23.47381]
[1777030719763,33.79,78262.65,0.0,0.21325,0.00011,23.36813]
[1777030722298,33.79,78262.65,0.0,0.21327,0.00011,23.36894]
[1777030722717,33.79,78262.65,0.0,0.21327,0.00011,23.36936]
[1777030725769,33.79,78262.65,0.0,0.21328,0.00011,23.37017]
[1777030725824,33.79,78262.65,0.0,0.21329,0.00011,23.37059]
[1777030727771,33.79,78278.3,0.0,0.21498,0.00011,23.48303]
[1777030732776,33.8,78281.49,0.0,0.21536,0.00011,23.50761]
[1777030737781,33.8,78285.82,0.0,0.21585,0.00011,23.54024]
[1777030742703,33.8,78285.74,0.0,0.21586,0.00011,23.54107]
[1777030743120,33.81,78285.93,0.0,0.21589,0.00011,23.54283]
[1777030743268,33.81,78285.93,0.0,0.21589,0.00011,23.54283]
[1777030743502,33.81,78285.93,0.0,0.21589,0.00011,23.54283]
[1777030743603,33.81,78285.93,0.0,0.2159,0.00011,23.54318]
[1777030744035,33.81,78285.93,0.0,0.2159,0.00011,23.54318]
[1777030744087,33.81,78285.93,0.0,0.2159,0.00011,23.54318]
[1777030744118,33.81,78285.93,0.0,0.2159,0.00011,23.54346]
[1777030745796,33.81,78313.08,0.0,0.21884,0.00011,23.73628]
[1777030746613,33.81,78313.08,0.0,0.21884,0.00011,23.73628]
[1777030746672,33.81,78313.08,0.0,0.21884,0.00011,23.73628]
[1777030746730,33.81,78313.08,0.0,0.21884,0.00011,23.73628]
[1777030746737,33.81,78313.08,0.0,0.21885,0.00011,23.73652]
[1777030748626,33.81,78313.08,0.0,0.21885,0.00011,23.73689]
[1777030748712,33.81,78313.08,0.0,0.21885,0.00011,23.73689]
[1777030748729,33.82,78313.08,0.0,0.21891,0.00011,23.74073]
[1777030750017,33.83,78313.08,0.0,0.21897,0.00011,23.74449]
[1777030750801,33.83,78313.31,0.0,0.21906,0.00011,23.74981]
[1777030752803,33.85,78324.48,0.0,0.22039,0.00011,23.83613]
[1777030757808,33.85,78324.53,0.0,0.22042,0.00011,23.83818]
[1777030759205,33.86,78324.53,0.0,0.22043,0.00011,23.83851]
[1777030759779,33.86,78324.53,0.0,0.22044,0.00011,23.83885]
[1777030762766,33.86,78324.97,0.0,0.22049,0.00011,23.84261]
[1777030762777,33.86,78324.97,0.0,0.22049,0.00011,23.84261]
[1777030762790,33.86,78324.97,0.0,0.22049,0.00011,23.84261]
[1777030762813,33.86,78325.06,0.0,0.22051,0.00011,23.84354]
[1777030762832,33.86,78325.06,0.0,0.22051,0.00011,23.84354]
[1777030763507,33.86,78325.06,0.0,0.22051,0.00011,23.84389]
[1777030768819,33.86,78325.79,0.0,0.22062,0.00011,23.85066]
[1777030773824,33.87,78327.24,0.0,0.22078,0.00011,23.85896]
[1777030778889,33.87,78322.41,0.0,0.22028,0.00011,23.82653]
[1777030782576,33.87,78314.78,0.0,0.21946,0.00011,23.77338]
[1777030782618,33.87,78314.78,0.0,0.21946,0.00011,23.77338]
[1777030782649,33.87,78314.78,0.0,0.21946,0.00011,23.77338]
[1777030787838,33.88,78312.62,0.0,0.21926,0.00011,23.75997]
[1777030792627,33.88,78311.88,0.0,0.2192,0.00011,23.75587]
[1777030792710,33.88,78311.88,0.0,0.2192,0.00011,23.75587]
[1777030796847,33.88,78298.32,0.0,0.21775,0.00011,23.66135]
[1777030801909,33.88,78297.88,0.0,0.21772,0.00011,23.65957]
[1777030807321,33.89,78296.85,0.0,0.21764,0.00011,23.65407]
[1777030812865,33.89,78291.62,0.0,0.21711,0.00011,23.61944]
[1777030817870,33.9,78286.58,0.0,0.2166,0.00011,23.58582]
[1777030822875,33.9,78283.49,0.0,0.21631,0.00011,23.56619]
[1777030827880,33.91,78286.42,0.0,0.21666,0.00011,23.58931]
[1777030832885,33.91,78284.57,0.0,0.21647,0.00011,23.57489]
[1777030837890,33.92,78284.78,0.0,0.21653,0.00011,23.57856]
[1777030842895,33.92,78284.05,0.0,0.21649,0.00011,23.57562]
[1777030847900,33.93,78277.35,0.0,0.2158,0.00011,23.53007]
[1777030852906,33.93,78279.56,0.0,0.21607,0.00011,23.54767]
[1777030857209,33.94,78282.72,0.0,0.21643,0.00011,23.57145]
[1777030857221,33.94,78282.72,0.0,0.21643,0.00011,23.57145]
[1777030857345,33.94,78282.72,0.0,0.21643,0.00011,23.57145]
[1777030857911,33.94,78283.53,0.0,0.21652,0.00011,23.57751]
[1777030858912,33.94,78292.88,0.0,0.21753,0.00011,23.64394]
[1777030860720,33.94,78292.88,0.0,0.21754,0.00011,23.64436]
[1777030860820,33.94,78292.88,0.0,0.21754,0.00011,23.64436]
[1777030860892,33.94,78292.88,0.0,0.21755,0.00011,23.6448]
[1777030861606,33.94,78292.88,0.0,0.21755,0.00011,23.6448]
[1777030861915,33.94,78302.73,0.0,0.21861,0.00011,23.71467]
[1777030862178,33.94,78302.73,0.0,0.21861,0.00011,23.71467]
[1777030862916,33.94,78298.08,0.0,0.21811,0.00011,23.68202]
[1777030867921,33.94,78281.13,0.0,0.21631,0.00011,23.56352]
[1777030872922,33.95,78282.94,0.0,0.21653,0.00011,23.57805]
[1777030878076,33.95,78283.91,0.0,0.21666,0.00011,23.58665]
[1777030880247,33.95,78281.76,0.0,0.21645,0.00011,23.57235]
[1777030882412,33.96,78281.76,0.0,0.21646,0.00011,23.5733]
[1777030887756,33.96,78283.99,0.0,0.21674,0.00011,23.59123]
[1777030888913,33.96,78283.99,0.0,0.21674,0.00011,23.59165]
[1777030889670,33.96,78286.35,0.0,0.217,0.00011,23.60873]
[1777030889911,33.96,78286.35,0.0,0.21701,0.00011,23.6091]
[1777030890727,33.96,78286.35,0.0,0.21701,0.00011,23.6091]
[1777030891194,33.96,78286.35,0.0,0.21701,0.00011,23.60944]
[1777030891247,33.96,78286.35,0.0,0.21701,0.00011,23.60944]
[1777030891451,33.96,78286.35,0.0,0.21701,0.00011,23.60944]
[1777030891696,33.96,78286.35,0.0,0.21701,0.00011,23.60944]
[1777030891750,33.96,78286.35,0.0,0.21701,0.00011,23.60944]
[1777030891759,33.96,78286.35,0.0,0.217,0.00011,23.60634]
[1777030892334,33.96,78286.35,0.0,0.217,0.00011,23.60634]
[1777030892358,33.96,78286.35,0.0,0.217,0.00011,23.60634]
[1777030892398,33.96,78286.35,0.0,0.217,0.00011,23.60634]
[1777030892700,33.96,78286.35,0.0,0.217,0.00011,23.60634]
[1777030893794,33.97,78286.35,0.0,0.217,0.00011,23.60668]
[1777030893867,33.97,78286.35,0.0,0.217,0.00011,23.60668]
[1777030894679,33.97,78286.35,0.0,0.21701,0.00011,23.60702]
[1777030894780,33.97,78286.35,0.0,0.21701,0.00011,23.60734]
[1777030895951,33.97,78317.71,0.0,0.22041,0.00011,23.82878]
[1777030900957,33.97,78312.53,0.0,0.21987,0.00011,23.79398]
[1777030901060,33.97,78312.53,0.0,0.21987,0.00011,23.79398]
[1777030901071,33.97,78312.53,0.0,0.21987,0.00011,23.79398]
[1777030901541,33.97,78312.53,0.0,0.21988,0.00011,23.79431]
[1777030904722,33.97,78314.51,0.0,0.22011,0.00011,23.80897]
[1777030904754,33.97,78314.51,0.0,0.22011,0.00011,23.80897]
[1777030904918,33.97,78314.51,0.0,0.22011,0.00011,23.80931]
[1777030907355,33.98,78314.51,0.0,0.22012,0.00011,23.80981]
[1777030907422,33.98,78314.51,0.0,0.22012,0.00011,23.80981]
[1777030909967,33.98,78291.64,0.0,0.21766,0.00011,23.64955]
[1777030911082,33.98,78288.02,0.0,0.21728,0.00011,23.6243]
[1777030911144,33.98,78288.02,0.0,0.21728,0.00011,23.6243]
[1777030913971,33.98,78298.83,0.0,0.21846,0.00011,23.70147]
[1777030918976,33.98,78302.04,0.0,0.21883,0.00011,23.72565]
[1777030924981,33.99,78306.83,0.0,0.21938,0.00011,23.76166]
[1777030929986,33.99,78304.96,0.0,0.21921,0.00011,23.75049]
[1777030934991,34.0,78307.63,0.0,0.21953,0.00011,23.77117]
[1777030937994,34.0,78322.04,0.0,0.22111,0.00011,23.87335]
[1777030942999,34.0,78321.34,0.0,0.22105,0.00011,23.86974]
[1777030947781,34.01,78322.15,0.0,0.22116,0.00011,23.87638]
[1777030947917,34.01,78322.15,0.0,0.22116,0.00011,23.87638]
[1777030947927,34.01,78322.15,0.0,0.22116,0.00011,23.87663]
[1777030950024,34.01,78333.91,0.0,0.22245,0.00011,23.95949]
[1777030956032,34.01,78331.93,0.0,0.22223,0.00011,23.94322]
[1777030961037,34.01,78332.88,0.0,0.22235,0.00011,23.95085]
[1777030966042,34.01,78332.19,0.0,0.22229,0.00011,23.94695]
[1777030971046,34.02,78333.56,0.0,0.22245,0.00011,23.95734]
[1777030976051,34.02,78333.13,0.0,0.22242,0.00011,23.95517]
[1777030981056,34.02,78327.88,0.0,0.22186,0.00011,23.91938]
[1777030986061,34.02,78329.63,0.0,0.22207,0.00011,23.93266]
[1777030991066,34.02,78328.82,0.0,0.222,0.00011,23.92793]
[1777030992063,34.02,78328.82,0.0,0.222,0.00011,23.92793]
[1777030992067,34.02,78328.34,0.0,0.22195,0.00011,23.92483]
[1777030995172,34.03,78327.27,0.0,0.22184,0.00011,23.9179]
[1777030995282,34.03,78327.27,0.0,0.22184,0.00011,23.9179]
[1777030996071,34.03,78324.18,0.0,0.22151,0.00011,23.89651]
[1777030996597,34.03,78324.18,0.0,0.22151,0.00011,23.89651]
[1777030999604,34.03,78314.8,0.0,0.2205,0.00011,23.83158]
[1777031001595,34.03,78314.3,0.0,0.22046,0.00011,23.82869]
[1777031002078,34.03,78313.73,0.0,0.2204,0.00011,23.82493]
[1777031002174,34.03,78313.73,0.0,0.2204,0.00011,23.82493]
[1777031003079,34.03,78316.95,0.0,0.22076,0.00011,23.84784]
[1777031008084,34.03,78316.47,0.0,0.22073,0.00011,23.84579]
[1777031013088,34.04,78319.54,0.0,0.22106,0.00011,23.86515]
[1777031018093,34.04,78323.18,0.0,0.22147,0.00011,23.89171]
[1777031023098,34.04,78324.12,0.0,0.22159,0.00011,23.89935]
[1777031024389,34.04,78324.58,0.0,0.22164,0.00011,23.90275]
[1777031024484,34.04,78324.58,0.0,0.22164,0.00011,23.90275]
[1777031025100,34.04,78325.13,0.0,0.22171,0.00011,23.90685]
[1777031026172,34.04,78325.53,0.0,0.22175,0.00011,23.90981]
[1777031026224,34.04,78325.53,0.0,0.22175,0.00011,23.90981]
[1777031027013,34.04,78325.53,0.0,0.22176,0.00011,23.90999]
[1777031027122,34.04,78325.53,0.0,0.22176,0.00011,23.90999]
[1777031027169,34.04,78325.53,0.0,0.22176,0.00011,23.90999]
[1777031028103,34.04,78327.26,0.0,0.22195,0.00011,23.92226]
[1777031030661,34.05,78328.44,0.0,0.22208,0.00011,23.93087]
[1777031030689,34.05,78328.44,0.0,0.22208,0.00011,23.93087]
[1777031031041,34.05,78328.44,0.0,0.22208,0.00011,23.93105]
[1777031036075,34.05,78330.89,0.0,0.22236,0.00011,23.94898]
[1777031039785,34.05,78331.4,0.0,0.22243,0.00011,23.95298]
[1777031039848,34.05,78331.4,0.0,0.22243,0.00011,23.95298]
[1777031040104,34.05,78331.4,0.0,0.22243,0.00011,23.95312]
[1777031045122,34.05,78333.25,0.0,0.22264,0.00011,23.96667]
[1777031045288,34.05,78333.25,0.0,0.22264,0.00011,23.96667]
[1777031047773,34.05,78332.97,0.0,0.22261,0.00011,23.96496]
[1777031051130,34.05,78342.78,0.0,0.22369,0.00011,24.03386]
[1777031054082,34.05,78342.3,0.0,0.22364,0.00011,24.03057]
[1777031054100,34.05,78342.3,0.0,0.22364,0.00011,24.03057]
[1777031054133,34.05,78342.19,0.0,0.22363,0.00011,24.0299]
[1777031055163,34.05,78342.19,0.0,0.22363,0.00011,24.02997]
[1777031056138,34.05,78345.69,0.0,0.22401,0.00011,24.0545]
[1777031057653,34.05,78345.69,0.0,0.22401,0.00011,24.05464]
[1777031057754,34.05,78345.69,0.0,0.22402,0.00011,24.05479]
[1777031062011,34.05,78340.23,0.0,0.22343,0.00011,24.01723]
[1777031062112,34.06,78340.23,0.0,0.22343,0.00011,24.01744]
[1777031065923,34.06,78337.38,0.0,0.22313,0.00011,23.9982]
[1777031065933,34.06,78337.38,0.0,0.22313,0.00011,23.9982]
[1777031066148,34.06,78336.02,0.0,0.22299,0.00011,23.98892]
[1777031066224,34.06,78336.02,0.0,0.22299,0.00011,23.98892]
[1777031066288,34.06,78336.02,0.0,0.22299,0.00011,23.98892]
[1777031067149,34.06,78334.72,0.0,0.22285,0.00011,23.98]
[1777031068150,34.06,78322.04,0.0,0.22147,0.00011,23.89157]
[1777031072465,34.06,78316.85,0.0,0.2209,0.00011,23.85265]
[1777031072517,34.06,78316.85,0.0,0.22091,0.00011,23.85284]
[1777031073727,34.06,78316.85,0.0,0.22091,0.00011,23.85284]
[1777031073773,34.06,78316.85,0.0,0.22091,0.00011,23.85284]
[1777031073874,34.06,78316.85,0.0,0.22091,0.00011,23.85302]
[1777031079161,34.06,78326.01,0.0,0.22192,0.00011,23.91799]
[1777031081937,34.06,78324.9,0.0,0.2218,0.00011,23.9106]
[1777031087169,34.07,78318.73,0.0,0.22116,0.00011,23.86873]
[1777031091803,34.07,78318.04,0.0,0.22109,0.00011,23.86454]
[1777031091831,34.07,78318.04,0.0,0.22109,0.00011,23.86472]
[1777031095068,34.07,78317.19,0.0,0.22101,0.00011,23.8591]
[1777031095135,34.07,78317.19,0.0,0.22101,0.00011,23.85927]
[1777031097403,34.07,78316.57,0.0,0.22095,0.00011,23.85527]
[1777031097789,34.07,78316.57,0.0,0.22095,0.00011,23.85527]
[1777031101490,34.07,78317.89,0.0,0.2211,0.00011,23.86523]
[1777031101666,34.07,78317.89,0.0,0.2211,0.00011,23.86523]
[1777031101738,34.07,78317.89,0.0,0.2211,0.00011,23.86523]
[1777031102104,34.07,78317.89,0.0,0.22111,0.00011,23.86541]
[1777031103627,34.07,78315.44,0.0,0.22084,0.00011,23.84827]
[1777031104409,34.07,78315.44,0.0,0.22084,0.00011,23.84839]
[1777031105188,34.07,78304.55,0.0,0.21967,0.00011,23.77222]
[1777031106017,34.07,78304.55,0.0,0.21967,0.00011,23.77222]
[1777031106189,34.07,78294.44,0.0,0.21858,0.00011,23.70135]
[1777031108498,34.07,78291.55,0.0,0.21827,0.00011,23.68143]
[1777031109192,34.08,78289.11,0.0,0.21801,0.00011,23.66443]
[1777031112436,34.08,78289.11,0.0,0.21802,0.00011,23.66494]
[1777031112454,34.08,78289.11,0.0,0.21802,0.00011,23.66494]
[1777031112838,34.08,78289.11,0.0,0.21802,0.00011,23.66505]
[1777031115445,34.08,78289.11,0.0,0.21803,0.00011,23.66526]
[1777031117074,34.08,78284.69,0.0,0.21755,0.00011,23.63425]
[1777031117107,34.08,78284.69,0.0,0.21755,0.00011,23.63429]
[1777031118206,34.08,78267.57,0.0,0.21572,0.00011,23.5136]
[1777031121899,34.08,78267.57,0.0,0.21572,0.00011,23.51374]
[1777031121911,34.08,78267.57,0.0,0.21572,0.00011,23.51374]
[1777031121990,34.08,78267.57,0.0,0.21572,0.00011,23.51378]
[1777031127110,34.08,78269.61,0.0,0.21594,0.00011,23.52852]
[1777031130845,34.08,78274.12,0.0,0.21644,0.00011,23.56093]
[1777031130921,34.08,78274.12,0.0,0.21644,0.00011,23.56093]
[1777031130946,34.08,78274.12,0.0,0.21644,0.00011,23.56107]
[1777031132596,34.08,78272.21,0.0,0.21622,0.00011,23.5443]
[1777031132633,34.08,78272.21,0.0,0.21622,0.00011,23.5443]
[1777031133221,34.08,78270.84,0.0,0.21607,0.00011,23.53479]
[1777031137443,34.08,78270.35,0.0,0.21603,0.00011,23.53203]
[1777031137608,34.08,78270.35,0.0,0.21603,0.00011,23.53203]
[1777031137801,34.08,78270.35,0.0,0.21603,0.00011,23.53203]
[1777031139228,34.08,78254.72,0.0,0.21437,0.00011,23.42201]
[1777031140176,34.08,78254.72,0.0,0.21437,0.00011,23.42201]
[1777031140220,34.08,78254.72,0.0,0.21437,0.00011,23.42218]
[1777031140664,34.08,78254.72,0.0,0.21437,0.00011,23.42218]
[1777031140719,34.08,78254.72,0.0,0.21437,0.00011,23.42218]
[1777031141097,34.08,78254.72,0.0,0.21437,0.00011,23.42218]
[1777031141180,34.08,78254.72,0.0,0.21437,0.00011,23.42218]
[1777031142231,34.08,78264.07,0.0,0.21537,0.00011,23.4885]
[1777031142659,34.08,78264.07,0.0,0.21537,0.00011,23.4885]
[1777031142709,34.08,78264.07,0.0,0.21537,0.00011,23.4885]
[1777031144365,34.08,78265.9,0.0,0.21557,0.00011,23.50158]
[1777031145234,34.09,78266.57,0.0,0.21564,0.00011,23.50644]
[1777031149744,34.09,78258.08,0.0,0.21474,0.00011,23.44697]
[1777031155245,34.09,78257.44,0.0,0.21469,0.00011,23.44351]
[1777031158562,34.09,78257.59,0.0,0.21472,0.00011,23.44503]
[1777031158898,34.09,78257.59,0.0,0.21472,0.00011,23.44503]
[1777031159327,34.09,78257.59,0.0,0.21472,0.00011,23.4452]
[1777031160250,34.09,78250.13,0.0,0.21393,0.00011,23.39265]
[1777031164102,34.09,78242.17,0.0,0.21309,0.00011,23.33673]
[1777031164178,34.09,78242.17,0.0,0.21309,0.00011,23.33673]
[1777031164495,34.09,78242.17,0.0,0.21309,0.00011,23.33691]
[1777031165061,34.09,78242.17,0.0,0.21309,0.00011,23.33691]
[1777031165147,34.09,78242.17,0.0,0.21309,0.00011,23.33691]
[1777031165156,34.09,78242.17,0.0,0.21309,0.00011,23.33709]
[1777031166500,34.09,78238.42,0.0,0.2127,0.00011,23.31071]
[1777031167212,34.09,78238.42,0.0,0.2127,0.00011,23.31103]
[1777031172225,34.1,78230.4,0.0,0.21187,0.00011,23.2554]
[1777031172901,34.1,78229.76,0.0,0.21181,0.00011,23.25113]
[1777031172961,34.1,78229.76,0.0,0.21181,0.00011,23.25113]
[1777031173263,34.1,78228.03,0.0,0.21163,0.00011,23.23893]
[1777031173969,34.1,78228.03,0.0,0.21163,0.00011,23.23893]
[1777031174016,34.1,78228.03,0.0,0.21163,0.00011,23.23893]
[1777031174070,34.1,78228.03,0.0,0.21163,0.00011,23.23901]
[1777031179269,34.1,78232.92,0.0,0.21216,0.00011,23.27444]
[1777031184274,34.1,78231.63,0.0,0.21203,0.00011,23.26617]
[1777031187732,34.1,78224.63,0.0,0.2113,0.00011,23.2171]
[1777031187767,34.1,78224.63,0.0,0.2113,0.00011,23.2171]
[1777031188278,34.1,78223.59,0.0,0.2112,0.00011,23.20995]
[1777031190731,34.1,78223.69,0.0,0.21121,0.00011,23.21098]
[1777031190811,34.1,78223.69,0.0,0.21121,0.00011,23.21098]
[1777031191281,34.1,78224.73,0.0,0.2113,0.00011,23.21492]
[1777031192870,34.1,78225.81,0.0,0.21142,0.00011,23.22267]
[1777031192926,34.1,78225.81,0.0,0.21142,0.00011,23.22267]
[1777031193283,34.1,78225.79,0.0,0.21142,0.00011,23.22256]
[1777031193518,34.1,78225.79,0.0,0.21142,0.00011,23.22256]
[1777031193561,34.1,78225.79,0.0,0.21142,0.00011,23.22256]
[1777031194187,34.1,78225.79,0.0,0.21142,0.00011,23.22263]
[1777031194704,34.1,78225.79,0.0,0.21142,0.00011,23.22263]
[1777031194741,34.1,78225.79,0.0,0.21142,0.00011,23.22263]
[1777031195285,34.1,78225.97,0.0,0.21144,0.00011,23.22401]
[1777031201241,34.11,78219.64,0.0,0.21078,0.00011,23.17962]
[1777031206272,34.11,78223.22,0.0,0.21116,0.00011,23.2055]
[1777031212302,34.11,78217.74,0.0,0.21059,0.00011,23.16729]
[1777031217307,34.11,78213.44,0.0,0.21016,0.00011,23.13791]
[1777031222312,34.11,78216.04,0.0,0.21045,0.00011,23.15753]
[1777031227401,34.12,78217.27,0.0,0.2106,0.00011,23.16738]
[1777031233325,34.12,78208.32,0.0,0.20967,0.00011,23.10498]
[1777031238330,34.12,78210.27,0.0,0.20989,0.00011,23.11975]
[1777031243746,34.12,78211.58,0.0,0.21005,0.00011,23.12996]
[1777031244194,34.12,78211.58,0.0,0.21005,0.00011,23.13018]
[1777031246555,34.12,78211.58,0.0,0.21005,0.00011,23.1305]
[1777031247340,34.12,78230.99,0.0,0.2121,0.00011,23.26837]
[1777031250751,34.12,78230.11,0.0,0.21202,0.00011,23.26269]
[1777031250794,34.12,78230.11,0.0,0.21202,0.00011,23.26269]
[1777031250837,34.12,78230.11,0.0,0.21202,0.00011,23.26269]
[1777031250890,34.12,78230.11,0.0,0.21202,0.00011,23.26269]
[1777031251344,34.12,78230.16,0.0,0.21201,0.00011,23.25985]
[1777031252675,34.13,78230.16,0.0,0.21201,0.00011,23.25998]
[1777031252716,34.13,78230.16,0.0,0.21201,0.00011,23.25998]
[1777031252866,34.13,78230.16,0.0,0.21201,0.00011,23.25998]
[1777031253024,34.13,78230.16,0.0,0.21201,0.00011,23.26009]
[1777031254347,34.13,78254.87,0.0,0.21464,0.00011,23.43501]
[1777031254506,34.13,78254.87,0.0,0.21464,0.00011,23.43501]
[1777031254569,34.13,78254.87,0.0,0.21464,0.00011,23.43501]
[1777031255348,34.13,78254.97,0.0,0.21465,0.00011,23.43585]
[1777031257903,34.13,78254.86,0.0,0.21464,0.00011,23.43529]
[1777031258104,34.13,78254.86,0.0,0.21464,0.00011,23.4354]
[1777031261401,34.13,78251.96,0.0,0.21434,0.00011,23.4153]
[1777031261983,34.13,78251.96,0.0,0.21434,0.00011,23.4153]
[1777031261988,34.13,78251.96,0.0,0.21434,0.00011,23.4153]
[1777031261998,34.13,78251.96,0.0,0.21434,0.00011,23.41545]
[1777031263824,34.13,78250.0,0.0,0.21414,0.00011,23.40172]
[1777031263934,34.13,78250.0,0.0,0.21414,0.00011,23.40172]
[1777031264074,34.13,78250.0,0.0,0.21414,0.00011,23.40189]
[1777031264644,34.13,78250.0,0.0,0.21414,0.00011,23.40189]
[1777031264882,34.13,78250.0,0.0,0.21414,0.00011,23.40189]
[1777031270362,34.13,78251.5,0.0,0.21431,0.00011,23.41348]
[1777031274904,34.13,78252.01,0.0,0.21438,0.00011,23.4176]
[1777031275111,34.13,78252.01,0.0,0.21438,0.00011,23.4176]
[1777031281373,34.13,78253.3,0.0,0.21453,0.00011,23.42765]
[1777031282261,34.13,78253.3,0.0,0.21453,0.00011,23.42765]
[1777031282321,34.13,78253.3,0.0,0.21453,0.00011,23.42777]
[1777031286378,34.14,78265.2,0.0,0.21581,0.00011,23.51224]
[1777031289174,34.14,78264.08,0.0,0.21569,0.00011,23.50465]
[1777031289232,34.14,78264.08,0.0,0.2157,0.00011,23.50481]
[1777031292257,34.14,78256.05,0.0,0.21485,0.00011,23.44859]
[1777031292271,34.14,78256.05,0.0,0.21485,0.00011,23.44859]
[1777031292372,34.14,78256.05,0.0,0.21485,0.00011,23.44883]
[1777031297389,34.14,78247.26,0.0,0.21393,0.00011,23.38772]
[1777031299554,34.14,78251.84,0.0,0.21442,0.00011,23.42039]
[1777031299632,34.14,78251.84,0.0,0.21442,0.00011,23.42039]
[1777031299879,34.14,78251.84,0.0,0.21442,0.00011,23.42039]
[1777031299931,34.14,78251.84,0.0,0.21442,0.00011,23.42039]
[1777031305091,34.14,78256.62,0.0,0.21494,0.00011,23.45489]
[1777031312459,34.15,78255.75,0.0,0.21485,0.00011,23.44656]
[1777031317918,34.15,78255.11,0.0,0.21479,0.00011,23.44289]
[1777031323963,34.15,78254.42,0.0,0.21474,0.00011,23.43913]
[1777031326010,34.15,78254.42,0.0,0.21474,0.00011,23.43947]
[1777031326178,34.15,78254.42,0.0,0.21474,0.00011,23.43947]
[1777031326348,34.15,78254.42,0.0,0.21475,0.00011,23.43964]
[1777031327418,34.15,78264.24,0.0,0.2158,0.00011,23.50904]
[1777031329420,34.15,78276.26,0.0,0.21708,0.00011,23.59376]
[1777031334425,34.15,78282.31,0.0,0.21774,0.00011,23.63647]
[1777031337112,34.15,78282.99,0.0,0.21781,0.00011,23.64133]
[1777031337428,34.15,78285.13,0.0,0.21804,0.00011,23.65634]
[1777031342433,34.15,78290.55,0.0,0.21862,0.00011,23.69421]
[1777031344891,34.15,78292.16,0.0,0.21879,0.00011,23.70533]
[1777031345436,34.15,78292.13,0.0,0.21879,0.00011,23.70507]
[1777031347047,34.15,78292.78,0.0,0.21886,0.00011,23.70962]
[1777031347343,34.15,78292.78,0.0,0.21886,0.00011,23.70962]
[1777031347380,34.15,78292.78,0.0,0.21886,0.00011,23.70962]
[1777031348152,34.15,78292.78,0.0,0.21886,0.00011,23.70962]
[1777031349030,34.15,78292.78,0.0,0.21885,0.00011,23.70948]
[1777031349173,34.15,78292.78,0.0,0.21885,0.00011,23.70948]
[1777031349423,34.15,78292.78,0.0,0.21885,0.00011,23.70947]
[1777031350758,34.15,78285.45,0.0,0.21807,0.00011,23.65805]
[1777031351442,34.15,78298.72,0.0,0.21949,0.00011,23.75096]
[1777031351665,34.15,78298.72,0.0,0.21949,0.00011,23.75096]
[1777031352443,34.15,78298.83,0.0,0.2195,0.00011,23.75161]
[1777031352694,34.15,78298.83,0.0,0.2195,0.00011,23.75161]
[1777031356447,34.15,78288.74,0.0,0.21841,0.00011,23.68067]
[1777031361452,34.15,78289.12,0.0,0.21845,0.00011,23.68319]
[1777031363890,34.15,78289.12,0.0,0.21845,0.00011,23.68306]
[1777031364398,34.15,78289.12,0.0,0.21845,0.00011,23.68304]
[1777031367458,34.15,78276.14,0.0,0.21705,0.00011,23.59187]
[1777031371266,34.15,78267.23,0.0,0.21608,0.00011,23.52601]
[1777031371620,34.15,78267.23,0.0,0.21608,0.00011,23.52601]
[1777031371802,34.15,78267.23,0.0,0.21608,0.00011,23.52601]
[1777031371974,34.15,78267.23,0.0,0.21608,0.00011,23.52601]
[1777031374173,34.15,78267.23,0.0,0.21609,0.00011,23.52603]
[1777031374697,34.15,78267.23,0.0,0.21609,0.00011,23.52608]
[1777031374718,34.15,78267.23,0.0,0.21609,0.00011,23.52608]
[1777031374763,34.15,78267.23,0.0,0.21609,0.00011,23.52614]
[1777031376473,34.15,78260.74,0.0,0.21539,0.00011,23.48047]
[1777031380343,34.15,78261.01,0.0,0.21543,0.00011,23.48255]
[1777031381143,34.15,78261.01,0.0,0.21543,0.00011,23.4826]
[1777031383008,34.15,78256.77,0.0,0.21498,0.00011,23.45285]
[1777031385081,34.15,78256.77,0.0,0.21498,0.00011,23.45294]
[1777031385176,34.15,78256.77,0.0,0.21498,0.00011,23.45295]
[1777031390481,34.15,78249.57,0.0,0.21421,0.00011,23.40228]
[1777031395486,34.15,78245.57,0.0,0.21379,0.00011,23.37413]
[1777031399725,34.15,78243.6,0.0,0.21358,0.00011,23.36005]
[1777031400484,34.15,78243.6,0.0,0.21358,0.00011,23.35998]
[1777031405496,34.15,78247.56,0.0,0.214,0.00011,23.38799]
[1777031409891,34.15,78245.49,0.0,0.21378,0.00011,23.37342]
[1777031412504,34.15,78260.82,0.0,0.21541,0.00011,23.48151]
[1777031417509,34.15,78259.52,0.0,0.21528,0.00011,23.47262]
[1777031422514,34.15,78255.42,0.0,0.21485,0.00011,23.44411]
[1777031425230,34.15,78255.42,0.0,0.21485,0.00011,23.4443]
[1777031425306,34.15,78255.42,0.0,0.21485,0.00011,23.4443]
[1777031425369,34.15,78255.42,0.0,0.21485,0.00011,23.44438]
[1777031426408,34.15,78255.42,0.0,0.21485,0.00011,23.44438]
[1777031426518,34.15,78256.39,0.0,0.21495,0.00011,23.45131]
[1777031426589,34.15,78256.39,0.0,0.21495,0.00011,23.45131]
[1777031426671,34.15,78256.39,0.0,0.21495,0.00011,23.45131]
[1777031429348,34.15,78252.94,0.0,0.21459,0.00011,23.42722]
[1777031434526,34.16,78256.33,0.0,0.21494,0.00011,23.44814]
[1777031436692,34.16,78256.48,0.0,0.21496,0.00011,23.44936]
[1777031440124,34.16,78255.44,0.0,0.21485,0.00011,23.44229]
[1777031440161,34.16,78255.44,0.0,0.21485,0.00011,23.44238]
[1777031440754,34.16,78255.44,0.0,0.21485,0.00011,23.44238]
[1777031441533,34.16,78255.24,0.0,0.21483,0.00011,23.44106]
[1777031446538,34.16,78257.48,0.0,0.21508,0.00011,23.45729]
[1777031447353,34.16,78257.48,0.0,0.21508,0.00011,23.45729]
[1777031447386,34.16,78257.48,0.0,0.21508,0.00011,23.45736]
[1777031447736,34.16,78257.48,0.0,0.21508,0.00011,23.45736]
[1777031448540,34.16,78258.32,0.0,0.21517,0.00011,23.46335]
[1777031453545,34.16,78261.97,0.0,0.21556,0.00011,23.48926]
[1777031456184,34.16,78261.7,0.0,0.21553,0.00011,23.48745]
[1777031456327,34.16,78261.7,0.0,0.21553,0.00011,23.48749]
[1777031458954,34.16,78259.37,0.0,0.21529,0.00011,23.47117]
[1777031459551,34.16,78257.31,0.0,0.21507,0.00011,23.45677]
[1777031460990,34.16,78257.77,0.0,0.21512,0.00011,23.46008]
[1777031461511,34.16,78257.77,0.0,0.21512,0.00011,23.46008]
[1777031461553,34.16,78257.11,0.0,0.21505,0.00011,23.45535]
[1777031466558,34.16,78255.67,0.0,0.21489,0.00011,23.44499]
[1777031469068,34.16,78255.13,0.0,0.21483,0.00011,23.44103]
[1777031469131,34.16,78255.13,0.0,0.21483,0.00011,23.44103]
[1777031469561,34.16,78261.31,0.0,0.21549,0.00011,23.48447]
[1777031469951,34.16,78261.31,0.0,0.21549,0.00011,23.48447]
[1777031470847,34.16,78261.73,0.0,0.21553,0.00011,23.48749]
[1777031471186,34.16,78261.73,0.0,0.21553,0.00011,23.48749]
[1777031471563,34.16,78262.5,0.0,0.21562,0.00011,23.49293]
[1777031472520,34.16,78262.5,0.0,0.21562,0.00011,23.49293]
[1777031472564,34.16,78266.87,0.0,0.21608,0.00011,23.52372]
[1777031473247,34.16,78266.87,0.0,0.21608,0.00011,23.52372]
[1777031473565,34.16,78267.4,0.0,0.21614,0.00011,23.52745]
[1777031478813,34.16,78267.39,0.0,0.21614,0.00011,23.52736]
[1777031484385,34.16,78263.97,0.0,0.21577,0.00011,23.50332]
[1777031485547,34.16,78263.97,0.0,0.21577,0.00011,23.50333]
[1777031490582,34.16,78266.68,0.0,0.21606,0.00011,23.52245]
[1777031495587,34.16,78265.27,0.0,0.21589,0.00011,23.50907]
[1777031500250,34.16,78266.48,0.0,0.21602,0.00011,23.51765]
[1777031503553,34.16,78261.33,0.0,0.21547,0.00011,23.48117]
[1777031504897,34.16,78257.8,0.0,0.21509,0.00011,23.45614]
[1777031505216,34.16,78257.8,0.0,0.21509,0.00011,23.45614]
[1777031505896,34.16,78258.49,0.0,0.21516,0.00011,23.46097]
[1777031508908,34.16,78258.49,0.0,0.21516,0.00011,23.46074]
[1777031509768,34.16,78261.03,0.0,0.21543,0.00011,23.47852]
[1777031509816,34.16,78261.03,0.0,0.21543,0.00011,23.47852]
[1777031509846,34.16,78261.03,0.0,0.21543,0.00011,23.47852]
[1777031510432,34.16,78261.03,0.0,0.21543,0.00011,23.47843]
[1777031511184,34.16,78261.03,0.0,0.21543,0.00011,23.47843]
[1777031513891,34.16,78266.06,0.0,0.21596,0.00011,23.51348]
[1777031513956,34.16,78266.06,0.0,0.21596,0.00011,23.51335]
[1777031516502,34.16,78266.06,0.0,0.21596,0.00011,23.51322]
[1777031519317,34.15,78266.06,0.0,0.21595,0.00011,23.51276]
[1777031519323,34.15,78266.06,0.0,0.21595,0.00011,23.51276]
[1777031519613,34.15,78266.06,0.0,0.21594,0.00011,23.51256]
[1777031521502,34.15,78258.81,0.0,0.21517,0.00011,23.46131]
[1777031527440,34.15,78264.58,0.0,0.21577,0.00011,23.5009]
[1777031532627,34.15,78264.1,0.0,0.2157,0.00011,23.49635]
[1777031536095,34.15,78265.04,0.0,0.21579,0.00011,23.5026]
[1777031541468,34.15,78256.84,0.0,0.21491,0.00011,23.44424]
[1777031546897,34.14,78254.45,0.0,0.21464,0.00011,23.42664]
[1777031547283,34.14,78254.45,0.0,0.21464,0.00011,23.42649]
[1777031549792,34.14,78253.08,0.0,0.21449,0.00011,23.41649]
[1777031550674,34.14,78252.58,0.0,0.21443,0.00011,23.41289]
[1777031552415,34.14,78252.58,0.0,0.21441,0.00011,23.40925]
[1777031552676,34.14,78253.14,0.0,0.21447,0.00011,23.41305]
[1777031556908,34.14,78252.53,0.0,0.21439,0.00011,23.40826]
[1777031561685,34.14,78233.34,0.0,0.21235,0.00011,23.27246]
[1777031566829,34.14,78232.63,0.0,0.21228,0.00011,23.26754]
[1777031572699,34.14,78229.9,0.0,0.21198,0.00011,23.24759]
[1777031577704,34.14,78227.05,0.0,0.21167,0.00011,23.22689]
[1777031582709,34.14,78221.35,0.0,0.21107,0.00011,23.18609]
[1777031583405,34.14,78221.35,0.0,0.21107,0.00011,23.18609]
[1777031584337,34.14,78221.35,0.0,0.21106,0.00011,23.18604]
[1777031584438,34.14,78221.35,0.0,0.21106,0.00011,23.18597]
[1777031586713,34.14,78233.81,0.0,0.21238,0.00011,23.27414]
[1777031589725,34.14,78235.76,0.0,0.21258,0.00011,23.28786]
[1777031590319,34.14,78235.76,0.0,0.21258,0.00011,23.28786]
[1777031592719,34.14,78225.28,0.0,0.21147,0.00011,23.21353]
[1777031594001,34.14,78225.28,0.0,0.21147,0.00011,23.21351]
[1777031594008,34.14,78225.28,0.0,0.21147,0.00011,23.21351]
[1777031594236,34.14,78225.28,0.0,0.21147,0.00011,23.21351]
[1777031594337,34.14,78225.28,0.0,0.21147,0.00011,23.21349]
[1777031599726,34.14,78224.39,0.0,0.21138,0.00011,23.20714]
[1777031604731,34.14,78221.54,0.0,0.21108,0.00011,23.18687]
[1777031609736,34.14,78223.7,0.0,0.21131,0.00011,23.20228]
[1777031610997,34.14,78223.97,0.0,0.21133,0.00011,23.20418]
[1777031613462,34.14,78223.97,0.0,0.21131,0.00011,23.20053]
[1777031613534,34.14,78223.97,0.0,0.21131,0.00011,23.20044]
[1777031614741,34.14,78236.54,0.0,0.21264,0.00011,23.28937]
[1777031615044,34.14,78236.54,0.0,0.21264,0.00011,23.28937]
[1777031615127,34.14,78236.54,0.0,0.21264,0.00011,23.28937]
[1777031615190,34.14,78236.54,0.0,0.21264,0.00011,23.28937]
[1777031615201,34.14,78236.54,0.0,0.21264,0.00011,23.28937]
[1777031615742,34.14,78236.37,0.0,0.21262,0.00011,23.28804]
[1777031616899,34.14,78236.4,0.0,0.21262,0.00011,23.28814]
[1777031617517,34.14,78236.4,0.0,0.21262,0.00011,23.28803]
[1777031618103,34.14,78236.4,0.0,0.21262,0.00011,23.28803]
[1777031618745,34.14,78236.38,0.0,0.21261,0.00011,23.28782]
[1777031622749,34.13,78249.12,0.0,0.21396,0.00011,23.37748]
[1777031627755,34.13,78248.3,0.0,0.21386,0.00011,23.37111]
[1777031632760,34.13,78250.56,0.0,0.21409,0.00011,23.38639]
[1777031638766,34.13,78251.95,0.0,0.21423,0.00011,23.39535]
[1777031644772,34.13,78253.14,0.0,0.21434,0.00011,23.4029]
[1777031650254,34.13,78253.38,0.0,0.21435,0.00011,23.40383]
[1777031655782,34.12,78250.01,0.0,0.21398,0.00011,23.37921]
[1777031660787,34.12,78253.54,0.0,0.21435,0.00011,23.40343]
[1777031665792,34.12,78254.61,0.0,0.21445,0.00011,23.41021]
[1777031671677,34.12,78255.21,0.0,0.21447,0.00011,23.40993]
[1777031674630,34.12,78255.52,0.0,0.2145,0.00011,23.41186]
[1777031674744,34.12,78255.52,0.0,0.2145,0.00011,23.41186]
[1777031674748,34.12,78255.52,0.0,0.2145,0.00011,23.4117]
[1777031676781,34.12,78255.6,0.0,0.21451,0.00011,23.41203]
[1777031676802,34.12,78253.58,0.0,0.21429,0.00011,23.39765]
[1777031680341,34.12,78253.58,0.0,0.21428,0.00011,23.39726]
[1777031680806,34.12,78251.29,0.0,0.21404,0.00011,23.38093]
[1777031682314,34.12,78251.29,0.0,0.21403,0.00011,23.38082]
[1777031682335,34.12,78251.29,0.0,0.21403,0.00011,23.38082]
[1777031682755,34.12,78251.29,0.0,0.21403,0.00011,23.38054]
[1777031684810,34.11,78231.95,0.0,0.21197,0.00011,23.24337]
[1777031689989,34.11,78230.08,0.0,0.21177,0.00011,23.22974]
[1777031694823,34.11,78220.56,0.0,0.21076,0.00011,23.16198]
[1777031699828,34.11,78223.86,0.0,0.2111,0.00011,23.18506]
[1777031705001,34.11,78224.08,0.0,0.21112,0.00011,23.18625]
[1777031706951,34.11,78218.29,0.0,0.21051,0.00011,23.14506]
[1777031707847,34.11,78217.27,0.0,0.2104,0.00011,23.13772]
[1777031708948,34.11,78217.27,0.0,0.2104,0.00011,23.13772]
[1777031709849,34.11,78203.73,0.0,0.20897,0.00011,23.04148]
[1777031711565,34.11,78207.08,0.0,0.20933,0.00011,23.06536]
[1777031711659,34.11,78207.08,0.0,0.20933,0.00011,23.06539]
[1777031713104,34.11,78206.01,0.0,0.20922,0.00011,23.05782]
[1777031713420,34.11,78206.01,0.0,0.20922,0.00011,23.05782]
[1777031713520,34.11,78206.01,0.0,0.20922,0.00011,23.05786]
[1777031716913,34.11,78206.01,0.0,0.20922,0.00011,23.05816]
[1777031717719,34.11,78206.01,0.0,0.20922,0.00011,23.05816]
[1777031719743,34.11,78199.02,0.0,0.20849,0.0001,23.00861]
[1777031719844,34.11,78199.02,0.0,0.20849,0.0001,23.00871]
[1777031724864,34.11,78198.12,0.0,0.2084,0.0001,23.00283]
[1777031728892,34.12,78202.03,0.0,0.20882,0.00011,23.03101]
[1777031729869,34.12,78203.16,0.0,0.20894,0.00011,23.03908]
[1777031730775,34.12,78203.16,0.0,0.20894,0.00011,23.03908]
[1777031730866,34.12,78203.16,0.0,0.20894,0.00011,23.03916]
[1777031732872,34.12,78192.13,0.0,0.20777,0.0001,22.95732]
[1777031737877,34.12,78191.09,0.0,0.20767,0.0001,22.95077]
[1777031742884,34.12,78194.65,0.0,0.20805,0.0001,22.9763]
[1777031744042,34.12,78194.02,0.0,0.20798,0.0001,22.97183]
[1777031744280,34.12,78194.02,0.0,0.20798,0.0001,22.97183]
[1777031745085,34.12,78194.02,0.0,0.20798,0.0001,22.97181]
[1777031745817,34.12,78194.02,0.0,0.20798,0.0001,22.97181]
[1777031745887,34.12,78195.63,0.0,0.20815,0.0001,22.98323]
[1777031747889,34.12,78209.94,0.0,0.20965,0.00011,23.08529]
[1777031752894,34.12,78213.21,0.0,0.21,0.00011,23.10873]
[1777031757899,34.12,78216.31,0.0,0.21033,0.00011,23.13088]
[1777031763906,34.12,78216.81,0.0,0.21038,0.00011,23.13443]
[1777031768911,34.12,78215.51,0.0,0.21025,0.00011,23.12526]
[1777031773916,34.12,78214.58,0.0,0.21015,0.00011,23.1188]
[1777031774437,34.12,78214.58,0.0,0.21015,0.00011,23.1188]
[1777031774739,34.12,78214.58,0.0,0.21015,0.00011,23.11882]
[1777031775164,34.12,78214.58,0.0,0.21015,0.00011,23.11882]
[1777031775452,34.12,78214.58,0.0,0.21015,0.00011,23.119]
[1777031777920,34.12,78237.75,0.0,0.2126,0.00011,23.28333]
[1777031783207,34.12,78232.45,0.0,0.21204,0.00011,23.24586]
[1777031788931,34.12,78236.85,0.0,0.21251,0.00011,23.27694]
[1777031792837,34.12,78236.85,0.0,0.21249,0.00011,23.27379]
[1777031792861,34.12,78236.85,0.0,0.21249,0.00011,23.27397]
[1777031794938,34.12,78225.21,0.0,0.21127,0.00011,23.19174]
[1777031799943,34.12,78220.35,0.0,0.21076,0.00011,23.15805]
[1777031804948,34.13,78217.67,0.0,0.21049,0.00011,23.13988]
[1777031805219,34.13,78217.67,0.0,0.21049,0.00011,23.13988]
[1777031810954,34.13,78224.92,0.0,0.21126,0.00011,23.19161]
[1777031812718,34.13,78224.84,0.0,0.21126,0.00011,23.19112]
[1777031812819,34.13,78224.84,0.0,0.21126,0.00011,23.19123]
[1777031817961,34.13,78224.93,0.0,0.21128,0.00011,23.19237]
[1777031822967,34.13,78232.1,0.0,0.21204,0.00011,23.24348]
[1777031825247,34.13,78232.1,0.0,0.21204,0.00011,23.24345]
[1777031826432,34.13,78239.66,0.0,0.21284,0.00011,23.29701]
[1777031826970,34.13,78239.48,0.0,0.21282,0.00011,23.29586]
[1777031831974,34.13,78249.11,0.0,0.21385,0.00011,23.36425]
[1777031836979,34.13,78247.94,0.0,0.21373,0.00011,23.356]
[1777031841984,34.13,78246.32,0.0,0.21356,0.00011,23.34483]
[1777031847990,34.13,78246.1,0.0,0.21354,0.00011,23.34364]
[1777031848016,34.13,78246.1,0.0,0.21354,0.00011,23.34364]
[1777031848054,34.13,78246.1,0.0,0.21354,0.00011,23.34364]
[1777031848983,34.13,78246.1,0.0,0.21354,0.00011,23.34371]
[1777031852995,34.13,78237.16,0.0,0.21258,0.00011,23.27749]
[1777031857503,34.13,78236.54,0.0,0.21252,0.00011,23.2736]
[1777031862604,34.13,78243.31,0.0,0.21325,0.00011,23.32201]
[1777031864076,34.14,78242.85,0.0,0.21321,0.00011,23.31925]
[1777031869395,34.14,78242.85,0.0,0.21323,0.00011,23.32045]
[1777031873095,34.14,78242.18,0.0,0.21317,0.00011,23.31665]
[1777031874015,34.14,78242.18,0.0,0.21317,0.00011,23.31689]
[1777031879021,34.14,78248.1,0.0,0.21382,0.00011,23.35987]
[1777031879583,34.14,78248.1,0.0,0.21382,0.00011,23.35987]
[1777031879605,34.14,78248.1,0.0,0.21382,0.00011,23.35987]
[1777031879615,34.14,78248.1,0.0,0.21382,0.00011,23.35987]
[1777031881624,34.14,78248.34,0.0,0.21385,0.00011,23.36192]
[1777031881642,34.14,78248.34,0.0,0.21385,0.00011,23.36192]
[1777031881712,34.14,78248.34,0.0,0.21385,0.00011,23.36192]
[1777031881739,34.14,78248.34,0.0,0.21385,0.00011,23.36192]
[1777031883638,34.14,78248.34,0.0,0.21386,0.00011,23.36236]
[1777031883919,34.15,78248.34,0.0,0.21386,0.00011,23.36254]
[1777031887213,34.15,78255.95,0.0,0.21468,0.00011,23.41677]
[1777031887655,34.15,78255.95,0.0,0.21468,0.00011,23.41677]
[1777031896038,34.15,78258.7,0.0,0.215,0.00011,23.43815]
[1777031897651,34.15,78258.75,0.0,0.21501,0.00011,23.43875]
[1777031903045,34.15,78265.6,0.0,0.21576,0.00011,23.48825]
[1777031908050,34.16,78266.2,0.0,0.21584,0.00011,23.49333]
[1777031910678,34.16,78266.2,0.0,0.21585,0.00011,23.49363]
[1777031911053,34.16,78279.96,0.0,0.2173,0.00011,23.58715]
[1777031914456,34.16,78281.11,0.0,0.21743,0.00011,23.59583]
[1777031914510,34.16,78281.11,0.0,0.21743,0.00011,23.59583]
[1777031914536,34.16,78281.11,0.0,0.21744,0.00011,23.59605]
[1777031920062,34.16,78278.19,0.0,0.21714,0.00011,23.57662]
[1777031922064,34.16,78264.38,0.0,0.21567,0.00011,23.48013]
[1777031927068,34.17,78264.45,0.0,0.2157,0.00011,23.48188]
[1777031932073,34.17,78264.12,0.0,0.2157,0.00011,23.48155]
[1777031937078,34.17,78264.63,0.0,0.21578,0.00011,23.48681]
[1777031942083,34.18,78264.31,0.0,0.21577,0.00011,23.48616]
[1777031948619,34.18,78264.85,0.0,0.21586,0.00011,23.49183]
[1777031954095,34.19,78265.47,0.0,0.21595,0.00011,23.49801]
[1777031959100,34.19,78265.6,0.0,0.21599,0.00011,23.50016]
[1777031966111,34.19,78264.27,0.0,0.21588,0.00011,23.49323]
[1777031971116,34.2,78263.26,0.0,0.21578,0.00011,23.48418]
[1777031976121,34.2,78264.28,0.0,0.21591,0.00011,23.49291]
[1777031981126,34.2,78263.97,0.0,0.2159,0.00011,23.4919]
[1777031986131,34.21,78259.84,0.0,0.21549,0.00011,23.46484]
[1777031991136,34.21,78259.96,0.0,0.21553,0.00011,23.46732]
[1777031991159,34.21,78259.96,0.0,0.21553,0.00011,23.46732]
[1777031994901,34.21,78260.89,0.0,0.21564,0.00011,23.47486]
[1777031995140,34.21,78260.4,0.0,0.21559,0.00011,23.47172]
[1777031995314,34.21,78260.4,0.0,0.21559,0.00011,23.47172]
[1777031995776,34.21,78260.4,0.0,0.21559,0.00011,23.47172]
[1777031995847,34.21,78260.4,0.0,0.21559,0.00011,23.47172]
[1777031996141,34.22,78260.69,0.0,0.21563,0.00011,23.47408]
[1777032001146,34.22,78260.47,0.0,0.21563,0.00011,23.47379]
[1777032002913,34.22,78260.75,0.0,0.21566,0.00011,23.47607]
[1777032002970,34.22,78260.75,0.0,0.21566,0.00011,23.47607]
[1777032003071,34.22,78260.75,0.0,0.21567,0.00011,23.47636]
[1777032008154,34.22,78267.75,0.0,0.21644,0.00011,23.52719]
[1777032014160,34.23,78266.01,0.0,0.21627,0.00011,23.51629]
[1777032019112,34.23,78276.63,0.0,0.21743,0.00011,23.59227]
[1777032024149,34.23,78268.55,0.0,0.21659,0.00011,23.53714]
[1777032029185,34.24,78272.07,0.0,0.217,0.00011,23.56356]
[1777032034220,34.24,78271.73,0.0,0.21696,0.00011,23.55922]
[1777032039254,34.25,78270.4,0.0,0.21685,0.00011,23.55178]
[1777032044687,34.25,78269.08,0.0,0.21673,0.00011,23.54369]
[1777032050332,34.25,78265.46,0.0,0.21637,0.00011,23.52001]
[1777032055368,34.25,78264.32,0.0,0.21627,0.00011,23.51331]
[1777032060402,34.26,78263.53,0.0,0.2162,0.00011,23.50905]
[1777032065437,34.26,78264.49,0.0,0.21633,0.00011,23.51698]
[1777032070473,34.26,78265.98,0.0,0.2165,0.00011,23.52812]
[1777032074336,34.26,78258.98,0.0,0.21576,0.00011,23.47944]
[1777032074369,34.26,78258.98,0.0,0.21576,0.00011,23.47944]
[1777032074719,34.26,78258.98,0.0,0.21576,0.00011,23.47944]
[1777032074820,34.26,78257.01,0.0,0.21555,0.00011,23.46579]
[1777032080543,34.27,78255.04,0.0,0.21537,0.00011,23.45353]
[1777032085578,34.27,78254.71,0.0,0.21535,0.00011,23.45261]
[1777032090613,34.27,78256.06,0.0,0.21551,0.00011,23.46311]
[1777032094638,34.27,78256.09,0.0,0.2155,0.00011,23.4604]
[1777032094751,34.27,78256.09,0.0,0.2155,0.00011,23.4604]
[1777032094778,34.27,78255.96,0.0,0.21549,0.00011,23.45968]
[1777032095421,34.27,78255.96,0.0,0.21549,0.00011,23.45968]
[1777032096727,34.27,78247.46,0.0,0.21459,0.00011,23.40021]
[1777032096900,34.27,78247.46,0.0,0.21459,0.00011,23.40021]
[1777032096995,34.28,78246.32,0.0,0.21447,0.00011,23.39245]
[1777032101238,34.28,78264.24,0.0,0.21639,0.00011,23.51871]
[1777032106725,34.28,78270.25,0.0,0.21704,0.00011,23.56166]
[1777032111765,34.28,78272.91,0.0,0.21733,0.00011,23.58045]
[1777032116795,34.28,78272.75,0.0,0.21732,0.00011,23.57944]
[1777032122195,34.28,78273.34,0.0,0.21738,0.00011,23.58365]
[1777032127433,34.28,78275.0,0.0,0.21756,0.00011,23.59531]
[1777032132909,34.28,78274.91,0.0,0.21755,0.00011,23.59469]
[1777032134124,34.28,78274.91,0.0,0.21755,0.00011,23.59469]
[1777032136257,34.28,78267.14,0.0,0.21672,0.00011,23.54027]
[1777032136346,34.28,78266.85,0.0,0.21669,0.00011,23.53817]
[1777032136722,34.28,78266.85,0.0,0.21669,0.00011,23.53817]
[1777032136939,34.28,78267.26,0.0,0.21673,0.00011,23.54105]
[1777032137786,34.28,78267.26,0.0,0.21673,0.00011,23.54105]
[1777032138332,34.28,78258.1,0.0,0.21575,0.00011,23.47671]
[1777032142930,34.28,78262.8,0.0,0.21625,0.00011,23.50972]
[1777032142995,34.28,78268.13,0.0,0.21682,0.00011,23.5471]
[1777032148013,34.28,78268.46,0.0,0.21686,0.00011,23.54971]
[1777032153049,34.28,78263.12,0.0,0.21628,0.00011,23.50918]
[1777032158084,34.28,78272.76,0.0,0.21732,0.00011,23.57749]
[1777032163085,34.28,78270.54,0.0,0.21709,0.00011,23.56255]
[1777032163250,34.28,78270.54,0.0,0.21709,0.00011,23.56255]
[1777032163324,34.28,78270.1,0.0,0.21705,0.00011,23.55965]
[1777032163722,34.28,78270.1,0.0,0.21705,0.00011,23.55965]
[1777032164335,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032164464,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032164587,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032164677,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032164771,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032165311,34.28,78343.36,0.0,0.22495,0.00011,24.06963]
[1777032165321,34.28,78340.0,0.0,0.22459,0.00011,24.04637]
[1777032165898,34.28,78340.0,0.0,0.22459,0.00011,24.04637]
[1777032166043,34.28,78340.0,0.0,0.22459,0.00011,24.04637]
[1777032166146,34.28,78338.72,0.0,0.22444,0.00011,24.03733]
[1777032166815,34.28,78338.72,0.0,0.22444,0.00011,24.03733]
[1777032167150,34.28,78338.72,0.0,0.22444,0.00011,24.03718]
[1777032167621,34.28,78338.72,0.0,0.22444,0.00011,24.03718]
[1777032167657,34.28,78338.72,0.0,0.22444,0.00011,24.03718]
[1777032167914,34.28,78338.72,0.0,0.22444,0.00011,24.03718]
[1777032170448,34.28,78337.62,0.0,0.22432,0.00011,24.02912]
[1777032171187,34.28,78338.0,0.0,0.22435,0.00011,24.0316]
[1777032176214,34.28,78338.94,0.0,0.22445,0.00011,24.03777]
[1777032178192,34.28,78339.39,0.0,0.2245,0.00011,24.04099]
[1777032178293,34.28,78339.95,0.0,0.22457,0.00011,24.04508]
[1777032181000,34.28,78340.02,0.0,0.22458,0.00011,24.04567]
[1777032181128,34.28,78340.02,0.0,0.22458,0.00011,24.04567]
[1777032181351,34.28,78340.02,0.0,0.22458,0.00011,24.04567]
[1777032181250,34.28,78338.58,0.0,0.22442,0.00011,24.03581]
[1777032186282,34.29,78340.04,0.0,0.2246,0.00011,24.04736]
[1777032190178,34.29,78340.5,0.0,0.22467,0.00011,24.05134]
[1777032190642,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032190675,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032190702,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032191016,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032191129,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032191320,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032191530,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032191591,34.29,78340.45,0.0,0.22467,0.00011,24.05126]
[1777032197360,34.29,78341.09,0.0,0.22477,0.00011,24.05773]
[1777032202282,34.3,78340.75,0.0,0.22475,0.00011,24.05648]
[1777032203817,34.3,78339.83,0.0,0.22466,0.00011,24.05065]
[1777032206160,34.3,78330.54,0.0,0.22366,0.00011,23.98692]
[1777032206583,34.3,78330.67,0.0,0.22368,0.00011,23.98813]
[1777032206658,34.3,78330.67,0.0,0.22368,0.00011,23.98813]
[1777032208964,34.3,78329.57,0.0,0.22356,0.00011,23.9807]
[1777032209030,34.3,78323.1,0.0,0.22287,0.00011,23.93622]
[1777032210577,34.3,78323.1,0.0,0.22287,0.00011,23.9366]
[1777032211312,34.3,78323.1,0.0,0.22287,0.00011,23.9366]
[1777032211325,34.3,78323.1,0.0,0.22287,0.00011,23.9366]
[1777032211362,34.3,78323.1,0.0,0.22287,0.00011,23.9366]
[1777032211379,34.3,78323.1,0.0,0.22287,0.00011,23.9366]
[1777032211382,34.3,78324.31,0.0,0.22299,0.00011,23.94213]
[1777032213386,34.3,78324.31,0.0,0.22299,0.00011,23.94213]
[1777032213461,34.3,78321.36,0.0,0.22268,0.00011,23.92192]
[1777032215060,34.3,78321.07,0.0,0.22265,0.00011,23.92019]
[1777032215101,34.3,78321.07,0.0,0.22265,0.00011,23.92019]
[1777032215381,34.3,78321.39,0.0,0.22269,0.00011,23.92269]
[1777032216347,34.31,78309.92,0.0,0.22146,0.00011,23.84353]
[1777032221358,34.31,78310.46,0.0,0.22153,0.00011,23.84817]
[1777032226402,34.31,78311.36,0.0,0.22164,0.00011,23.85551]
[1777032227886,34.31,78307.96,0.0,0.22128,0.00011,23.83231]
[1777032228078,34.31,78301.88,0.0,0.22063,0.00011,23.79001]
[1777032229231,34.31,78301.88,0.0,0.22063,0.00011,23.79001]
[1777032229262,34.31,78301.88,0.0,0.22063,0.00011,23.79001]
[1777032229330,34.31,78301.0,0.0,0.22054,0.00011,23.78442]
[1777032234356,34.32,78303.32,0.0,0.22081,0.00011,23.80187]
[1777032235070,34.32,78303.32,0.0,0.22081,0.00011,23.80187]
[1777032239358,34.32,78307.78,0.0,0.22131,0.00011,23.83382]
[1777032239390,34.32,78307.78,0.0,0.22131,0.00011,23.83382]
[1777032239395,34.32,78307.38,0.0,0.22127,0.00011,23.83124]
[1777032239479,34.32,78307.38,0.0,0.22127,0.00011,23.83124]
[1777032244689,34.32,78305.86,0.0,0.22112,0.00011,23.82178]
[1777032245671,34.32,78305.86,0.0,0.22112,0.00011,23.82178]
[1777032245740,34.32,78303.94,0.0,0.22092,0.00011,23.80865]
[1777032249574,34.32,78307.03,0.0,0.22126,0.00011,23.83082]
[1777032249861,34.32,78304.73,0.0,0.22102,0.00011,23.81504]
[1777032255643,34.33,78302.54,0.0,0.2208,0.00011,23.80101]
[1777032255712,34.33,78302.54,0.0,0.2208,0.00011,23.80101]
[1777032257261,34.33,78303.01,0.0,0.22086,0.00011,23.80452]
[1777032257334,34.33,78303.01,0.0,0.22086,0.00011,23.80452]
[1777032260225,34.33,78309.29,0.0,0.22155,0.00011,23.84885]
[1777032262258,34.33,78307.47,0.0,0.22135,0.00011,23.83658]
[1777032262315,34.33,78307.47,0.0,0.22135,0.00011,23.83658]
[1777032263782,34.33,78302.35,0.0,0.22081,0.00011,23.80138]
[1777032264306,34.33,78301.01,0.0,0.22067,0.00011,23.79227]
[1777032269350,34.33,78299.95,0.0,0.22057,0.00011,23.78577]
[1777032269444,34.33,78299.95,0.0,0.22057,0.00011,23.78577]
[1777032270412,34.33,78299.67,0.0,0.22055,0.00011,23.7844]
[1777032275908,34.34,78299.59,0.0,0.22053,0.00011,23.78096]
[1777032281142,34.34,78301.01,0.0,0.22069,0.00011,23.7914]
[1777032281534,34.34,78298.56,0.0,0.22043,0.00011,23.7745]
[1777032281596,34.34,78298.56,0.0,0.22043,0.00011,23.7745]
[1777032282047,34.34,78298.56,0.0,0.22043,0.00011,23.7745]
[1777032282146,34.34,78291.75,0.0,0.2197,0.00011,23.72725]
[1777032287168,34.34,78290.01,0.0,0.21952,0.00011,23.71594]
[1777032287405,34.34,78289.96,0.0,0.21953,0.00011,23.71602]
[1777032288131,34.34,78289.96,0.0,0.21953,0.00011,23.71602]
[1777032288183,34.34,78289.96,0.0,0.21953,0.00011,23.71602]
[1777032288191,34.34,78289.96,0.0,0.21953,0.00011,23.71602]
[1777032288637,34.34,78289.11,0.0,0.21944,0.00011,23.71031]
[1777032288668,34.34,78289.11,0.0,0.21944,0.00011,23.71031]
[1777032289001,34.34,78289.1,0.0,0.21944,0.00011,23.71024]
[1777032289868,34.34,78289.1,0.0,0.21944,0.00011,23.71024]
[1777032289884,34.34,78289.1,0.0,0.21944,0.00011,23.71024]
[1777032290172,34.34,78289.1,0.0,0.21944,0.00011,23.71024]
[1777032290266,34.34,78289.1,0.0,0.21944,0.00011,23.71024]
[1777032290439,34.34,78279.91,0.0,0.21845,0.00011,23.64639]
[1777032290680,34.34,78279.91,0.0,0.21845,0.00011,23.64639]
[1777032290706,34.34,78279.91,0.0,0.21845,0.00011,23.64639]
[1777032291033,34.34,78279.91,0.0,0.21845,0.00011,23.64639]
[1777032291215,34.34,78279.91,0.0,0.21845,0.00011,23.64639]
[1777032291262,34.34,78264.43,0.0,0.2168,0.00011,23.53823]
[1777032292291,34.34,78264.43,0.0,0.2168,0.00011,23.53823]
[1777032292360,34.34,78255.77,0.0,0.21589,0.00011,23.47842]
[1777032295749,34.35,78260.02,0.0,0.21636,0.00011,23.50918]
[1777032295834,34.35,78260.02,0.0,0.21636,0.00011,23.50918]
[1777032296390,34.35,78260.02,0.0,0.21636,0.00011,23.50918]
[1777032296492,34.35,78257.84,0.0,0.21613,0.00011,23.49425]
[1777032301497,34.35,78255.34,0.0,0.21588,0.00011,23.47776]
[1777032302446,34.35,78266.36,0.0,0.21707,0.00011,23.55602]
[1777032302935,34.35,78266.36,0.0,0.21707,0.00011,23.55602]
[1777032303453,34.35,78265.47,0.0,0.21699,0.00011,23.55014]
[1777032306467,34.35,78266.18,0.0,0.21707,0.00011,23.5558]
[1777032306482,34.35,78266.18,0.0,0.21707,0.00011,23.5558]
[1777032306535,34.35,78266.17,0.0,0.21708,0.00011,23.55607]
[1777032311597,34.36,78265.72,0.0,0.21705,0.00011,23.55453]
[1777032317126,34.38,78261.35,0.0,0.21673,0.00011,23.53298]
[1777032320251,34.38,78249.62,0.0,0.21551,0.00011,23.45235]
[1777032325286,34.39,78246.6,0.0,0.21522,0.00011,23.43324]
[1777032330321,34.41,78253.22,0.0,0.21608,0.00011,23.48966]
[1777032335356,34.44,78254.09,0.0,0.21636,0.00011,23.50512]
[1777032340391,34.46,78252.25,0.0,0.21628,0.00011,23.49971]
[1777032345425,34.46,78250.87,0.0,0.21615,0.00011,23.49118]
[1777032350460,34.46,78256.52,0.0,0.21677,0.00011,23.53156]
[1777032351238,34.46,78256.52,0.0,0.21677,0.00011,23.53156]
[1777032351468,34.46,78256.22,0.0,0.21674,0.00011,23.52963]
[1777032356503,34.47,78260.07,0.0,0.21722,0.00011,23.56128]
[1777032361537,34.48,78258.35,0.0,0.21707,0.00011,23.55106]
[1777032366573,34.48,78269.59,0.0,0.21829,0.00011,23.63087]
[1777032371608,34.48,78275.44,0.0,0.21894,0.00011,23.67281]
[1777032376643,34.48,78273.81,0.0,0.21878,0.00011,23.66272]
[1777032382110,34.49,78274.17,0.0,0.21884,0.00011,23.66625]
[1777032384400,34.49,78264.8,0.0,0.21786,0.00011,23.60231]
[1777032388346,34.49,78264.39,0.0,0.21782,0.00011,23.60014]
[1777032388549,34.49,78261.2,0.0,0.2175,0.00011,23.57869]
[1777032389060,34.49,78261.2,0.0,0.2175,0.00011,23.57869]
[1777032389446,34.49,78261.2,0.0,0.2175,0.00011,23.57869]
[1777032390024,34.49,78261.24,0.0,0.2175,0.00011,23.57927]
[1777032390135,34.49,78261.28,0.0,0.21751,0.00011,23.57954]
[1777032391148,34.49,78261.28,0.0,0.21751,0.00011,23.57954]
[1777032391298,34.5,78259.14,0.0,0.21727,0.00011,23.56177]
[1777032393652,34.5,78258.3,0.0,0.21719,0.00011,23.55632]
[1777032394531,34.5,78260.64,0.0,0.21745,0.00011,23.5734]
[1777032399522,34.5,78270.83,0.0,0.21856,0.00011,23.64588]
[1777032404808,34.5,78270.15,0.0,0.21851,0.00011,23.64231]
[1777032410114,34.51,78270.08,0.0,0.21853,0.00011,23.64352]
[1777032415162,34.51,78269.3,0.0,0.21847,0.00011,23.63958]
[1777032420237,34.52,78273.41,0.0,0.21893,0.00011,23.66959]
[1777032421550,34.52,78273.6,0.0,0.21895,0.00011,23.67117]
[1777032425624,34.52,78278.76,0.0,0.21952,0.00011,23.70793]
[1777032425666,34.52,78280.04,0.0,0.21966,0.00011,23.717]
[1777032431330,34.52,78279.68,0.0,0.21963,0.00011,23.71525]
[1777032436543,34.52,78278.83,0.0,0.21956,0.00011,23.71026]
[1777032436634,34.52,78278.68,0.0,0.21955,0.00011,23.70958]
[1777032439697,34.52,78277.82,0.0,0.21946,0.00011,23.70398]
[1777032440582,34.52,78277.82,0.0,0.21946,0.00011,23.70398]
[1777032447431,34.53,78278.96,0.0,0.2196,0.00011,23.71323]
[1777032448003,34.53,78277.51,0.0,0.21945,0.00011,23.70353]
[1777032451096,34.53,78273.9,0.0,0.21907,0.00011,23.67888]
[1777032456204,34.53,78273.47,0.0,0.21903,0.00011,23.67367]
[1777032461241,34.53,78273.48,0.0,0.21905,0.00011,23.67501]
[1777032465168,34.54,78269.13,0.0,0.2186,0.00011,23.64549]
[1777032465313,34.54,78260.45,0.0,0.21767,0.00011,23.58522]
[1777032467492,34.54,78260.74,0.0,0.21771,0.00011,23.5878]
[1777032469669,34.54,78250.81,0.0,0.21667,0.00011,23.51931]
[1777032471602,34.54,78234.64,0.0,0.21497,0.00011,23.40738]
[1777032477355,34.54,78237.67,0.0,0.21531,0.00011,23.42984]
[1777032482387,34.55,78242.75,0.0,0.21586,0.00011,23.46638]
[1777032487437,34.55,78244.63,0.0,0.21608,0.00011,23.48056]
[1777032487750,34.55,78244.63,0.0,0.21608,0.00011,23.48056]
[1777032488445,34.55,78245.13,0.0,0.21614,0.00011,23.48426]
[1777032493479,34.55,78244.75,0.0,0.21611,0.00011,23.48273]
[1777032494876,34.55,78244.75,0.0,0.21611,0.00011,23.48273]
[1777032494980,34.55,78244.75,0.0,0.21611,0.00011,23.48273]
[1777032495056,34.55,78244.75,0.0,0.21611,0.00011,23.48273]
[1777032495497,34.55,78244.75,0.0,0.21611,0.00011,23.48273]
[1777032495583,34.55,78233.43,0.0,0.21492,0.00011,23.40432]
[1777032499508,34.55,78233.75,0.0,0.21497,0.00011,23.40754]
[1777032501717,34.56,78244.7,0.0,0.21615,0.00011,23.48472]
[1777032502380,34.56,78244.7,0.0,0.21615,0.00011,23.48472]
[1777032502748,34.56,78247.98,0.0,0.2165,0.00011,23.5078]
[1777032503580,34.56,78247.98,0.0,0.2165,0.00011,23.5078]
[1777032503631,34.56,78247.98,0.0,0.2165,0.00011,23.5078]
[1777032503663,34.56,78247.98,0.0,0.2165,0.00011,23.5078]
[1777032503681,34.56,78254.58,0.0,0.2172,0.00011,23.55392]
[1777032509299,34.56,78256.06,0.0,0.21737,0.00011,23.56507]
[1777032514299,34.56,78253.14,0.0,0.21706,0.00011,23.54229]
[1777032515495,34.56,78253.57,0.0,0.2171,0.00011,23.54547]
[1777032515739,34.56,78249.2,0.0,0.21664,0.00011,23.51529]
[1777032516246,34.56,78249.2,0.0,0.21664,0.00011,23.51529]
[1777032516995,34.56,78249.2,0.0,0.21665,0.00011,23.51553]
[1777032517042,34.56,78249.2,0.0,0.21665,0.00011,23.51553]
[1777032517595,34.56,78249.2,0.0,0.21665,0.00011,23.51553]
[1777032517799,34.56,78245.02,0.0,0.21621,0.00011,23.48673]
[1777032517944,34.56,78245.02,0.0,0.21621,0.00011,23.48673]
[1777032518656,34.57,78245.02,0.0,0.21621,0.00011,23.487]
[1777032520126,34.57,78246.3,0.0,0.21635,0.00011,23.49616]
[1777032521855,34.57,78247.05,0.0,0.21644,0.00011,23.50162]
[1777032521888,34.57,78247.05,0.0,0.21644,0.00011,23.50162]
[1777032521913,34.57,78247.05,0.0,0.21644,0.00011,23.50162]
[1777032521942,34.57,78247.05,0.0,0.21644,0.00011,23.50162]
[1777032521973,34.57,78247.05,0.0,0.21644,0.00011,23.50162]
[1777032522684,34.57,78247.05,0.0,0.21644,0.00011,23.50211]
[1777032527488,34.57,78244.12,0.0,0.21615,0.00011,23.48276]
[1777032527559,34.57,78244.12,0.0,0.21615,0.00011,23.48276]
[1777032527967,34.57,78244.13,0.0,0.21616,0.00011,23.48308]
[1777032528418,34.57,78244.13,0.0,0.21616,0.00011,23.48308]
[1777032528727,34.57,78241.16,0.0,0.21585,0.00011,23.46267]
[1777032529247,34.57,78241.16,0.0,0.21585,0.00011,23.46267]
[1777032529341,34.57,78241.16,0.0,0.21585,0.00011,23.46267]
[1777032532033,34.57,78232.15,0.0,0.2149,0.00011,23.40051]
[1777032532755,34.57,78231.53,0.0,0.21484,0.00011,23.3964]
[1777032536764,34.57,78232.95,0.0,0.215,0.00011,23.40694]
[1777032538568,34.58,78234.28,0.0,0.21515,0.00011,23.41663]
[1777032540473,34.58,78235.67,0.0,0.2153,0.00011,23.4267]
[1777032542825,34.58,78226.35,0.0,0.21433,0.00011,23.36244]
[1777032547799,34.58,78227.62,0.0,0.21448,0.00011,23.37236]
[1777032547831,34.58,78227.6,0.0,0.21448,0.00011,23.37248]
[1777032552658,34.58,78222.18,0.0,0.21392,0.00011,23.3351]
[1777032552687,34.58,78224.8,0.0,0.2142,0.00011,23.35364]
[1777032554351,34.58,78224.8,0.0,0.2142,0.00011,23.35364]
[1777032554452,34.58,78226.79,0.0,0.21441,0.00011,23.36771]
[1777032557633,34.58,78227.22,0.0,0.21446,0.00011,23.37087]
[1777032557652,34.58,78227.22,0.0,0.21446,0.00011,23.37096]
[1777032562632,34.58,78227.59,0.0,0.2145,0.00011,23.37378]
[1777032562662,34.58,78227.95,0.0,0.21454,0.00011,23.37646]
[1777032563292,34.58,78227.95,0.0,0.21454,0.00011,23.37646]
[1777032563974,34.58,78227.95,0.0,0.21454,0.00011,23.37655]
[1777032566723,34.59,78237.16,0.0,0.21553,0.00011,23.44126]
[1777032569666,34.59,78237.99,0.0,0.21562,0.00011,23.44752]
[1777032570117,34.59,78239.15,0.0,0.21575,0.00011,23.45589]
[1777032573166,34.59,78244.33,0.0,0.21629,0.00011,23.48922]
[1777032574182,34.59,78244.39,0.0,0.2163,0.00011,23.48988]
[1777032574830,34.59,78244.39,0.0,0.2163,0.00011,23.48988]
[1777032574854,34.59,78244.61,0.0,0.21632,0.00011,23.49165]
[1777032574927,34.59,78244.61,0.0,0.21632,0.00011,23.49165]
[1777032575023,34.59,78244.61,0.0,0.21632,0.00011,23.49165]
[1777032575118,34.59,78253.47,0.0,0.21726,0.00011,23.5532]
[1777032576783,34.59,78253.47,0.0,0.21726,0.00011,23.5532]
[1777032576793,34.59,78259.95,0.0,0.21796,0.00011,23.59857]
[1777032578646,34.59,78250.2,0.0,0.21693,0.00011,23.53122]
[1777032584121,34.59,78253.12,0.0,0.21725,0.00011,23.55249]
[1777032587597,34.6,78253.08,0.0,0.21726,0.00011,23.55281]
[1777032587608,34.6,78253.08,0.0,0.21726,0.00011,23.55281]
[1777032587698,34.6,78253.08,0.0,0.21726,0.00011,23.55301]
[1777032595197,34.6,78258.27,0.0,0.21783,0.00011,23.5903]
[1777032600232,34.6,78259.69,0.0,0.218,0.00011,23.60098]
[1777032605273,34.6,78262.92,0.0,0.21835,0.00011,23.62419]
[1777032609907,34.6,78265.25,0.0,0.21861,0.00011,23.64092]
[1777032610310,34.6,78265.23,0.0,0.21861,0.00011,23.64092]
[1777032611485,34.6,78265.23,0.0,0.21861,0.00011,23.64092]
[1777032611563,34.61,78265.28,0.0,0.21862,0.00011,23.64154]
[1777032613415,34.61,78279.75,0.0,0.22016,0.00011,23.74177]
[1777032618474,34.61,78282.35,0.0,0.22045,0.00011,23.75996]
[1777032622529,34.61,78279.33,0.0,0.22012,0.00011,23.73906]
[1777032622543,34.61,78279.33,0.0,0.22012,0.00011,23.73906]
[1777032622628,34.61,78281.43,0.0,0.22035,0.00011,23.75368]
[1777032623773,34.61,78281.43,0.0,0.22035,0.00011,23.75368]
[1777032623821,34.61,78285.16,0.0,0.22075,0.00011,23.77952]
[1777032625382,34.61,78284.75,0.0,0.22071,0.00011,23.77674]
[1777032625795,34.61,78288.11,0.0,0.22107,0.00011,23.79998]
[1777032627962,34.61,78294.66,0.0,0.22177,0.00011,23.84541]
[1777032628439,34.61,78294.66,0.0,0.22177,0.00011,23.84541]
[1777032634486,34.61,78301.14,0.0,0.22246,0.00011,23.88713]
[1777032639732,34.61,78304.78,0.0,0.22285,0.00011,23.91245]
[1777032645268,34.61,78309.26,0.0,0.22334,0.00011,23.94338]
[1777032645580,34.61,78309.26,0.0,0.22334,0.00011,23.94338]
[1777032645682,34.61,78309.26,0.0,0.22334,0.00011,23.94338]
[1777032645782,34.61,78316.65,0.0,0.22413,0.00011,23.99416]
[1777032646140,34.61,78316.65,0.0,0.22413,0.00011,23.99416]
[1777032646571,34.61,78316.54,0.0,0.22412,0.00011,23.99351]
[1777032648345,34.61,78321.26,0.0,0.22463,0.00011,24.02589]
[1777032648584,34.61,78321.26,0.0,0.22463,0.00011,24.02603]
[1777032651951,34.61,78318.34,0.0,0.22432,0.00011,24.00628]
[1777032652065,34.61,78318.34,0.0,0.22432,0.00011,24.00628]
[1777032652616,34.61,78318.41,0.0,0.22433,0.00011,24.00686]
[1777032654010,34.61,78318.59,0.0,0.22435,0.00011,24.00819]
[1777032654625,34.61,78319.05,0.0,0.2244,0.00011,24.01145]
[1777032656128,34.61,78316.82,0.0,0.22417,0.00011,23.99627]
[1777032658013,34.61,78315.23,0.0,0.224,0.00011,23.98565]
[1777032658654,34.61,78312.59,0.0,0.22372,0.00011,23.96769]
[1777032660059,34.61,78313.31,0.0,0.2238,0.00011,23.97281]
[1777032660667,34.61,78312.77,0.0,0.22374,0.00011,23.96926]
[1777032662096,34.61,78313.17,0.0,0.22379,0.00011,23.97215]
[1777032662682,34.61,78314.34,0.0,0.22392,0.00011,23.98033]
[1777032667716,34.62,78316.67,0.0,0.22418,0.00011,23.99695]
[1777032670320,34.62,78315.63,0.0,0.22407,0.00011,23.99012]
[1777032670739,34.62,78302.38,0.0,0.22265,0.00011,23.89933]
[1777032671109,34.62,78302.38,0.0,0.22265,0.00011,23.89933]
[1777032671917,34.62,78302.38,0.0,0.22265,0.00011,23.89933]
[1777032672223,34.62,78302.68,0.0,0.22269,0.00011,23.90163]
[1777032672908,34.62,78302.43,0.0,0.22266,0.00011,23.90014]
[1777032674244,34.62,78302.43,0.0,0.22267,0.00011,23.90034]
[1777032674793,34.62,78303.65,0.0,0.2228,0.00011,23.90891]
[1777032675095,34.62,78303.65,0.0,0.2228,0.00011,23.90891]
[1777032675408,34.62,78303.65,0.0,0.2228,0.00011,23.90891]
[1777032675424,34.62,78303.65,0.0,0.2228,0.00011,23.90891]
[1777032675779,34.62,78303.65,0.0,0.2228,0.00011,23.90909]
[1777032676173,34.62,78303.65,0.0,0.2228,0.00011,23.90909]
[1777032676779,34.62,78294.17,0.0,0.22179,0.00011,23.84386]
[1777032678381,34.62,78292.06,0.0,0.22156,0.00011,23.82934]
[1777032678795,34.62,78292.06,0.0,0.22156,0.00011,23.82936]
[1777032683829,34.62,78290.98,0.0,0.22144,0.00011,23.82193]
[1777032685388,34.62,78290.22,0.0,0.22136,0.00011,23.81667]
[1777032685842,34.62,78289.64,0.0,0.2213,0.00011,23.81264]
[1777032686451,34.62,78289.64,0.0,0.2213,0.00011,23.81264]
[1777032686851,34.62,78296.9,0.0,0.22208,0.00011,23.86257]
[1777032691884,34.62,78295.95,0.0,0.22194,0.00011,23.852]
[1777032696920,34.62,78294.95,0.0,0.22183,0.00011,23.84459]
[1777032701955,34.62,78296.18,0.0,0.22195,0.00011,23.85249]
[1777032706989,34.61,78304.56,0.0,0.22284,0.00011,23.90972]
[1777032710424,34.61,78303.78,0.0,0.22276,0.00011,23.90419]
[1777032711017,34.61,78303.63,0.0,0.22274,0.00011,23.90314]
[1777032716074,34.61,78309.13,0.0,0.22333,0.00011,23.94079]
[1777032719731,34.61,78308.91,0.0,0.2233,0.00011,23.93911]
[1777032719827,34.61,78308.46,0.0,0.22325,0.00011,23.93598]
[1777032720573,34.61,78308.46,0.0,0.22325,0.00011,23.93598]
[1777032722651,34.61,78300.42,0.0,0.22239,0.00011,23.88066]
[1777032722699,34.61,78298.73,0.0,0.22221,0.00011,23.86891]
[1777032726055,34.61,78299.59,0.0,0.2223,0.00011,23.87469]
[1777032726108,34.61,78299.59,0.0,0.2223,0.00011,23.87469]
[1777032726897,34.61,78296.39,0.0,0.22195,0.00011,23.85255]
[1777032728410,34.61,78283.81,0.0,0.2206,0.00011,23.76571]
[1777032730441,34.61,78282.54,0.0,0.22046,0.00011,23.75684]
[1777032730476,34.61,78282.54,0.0,0.22046,0.00011,23.75684]
[1777032732255,34.61,78278.29,0.0,0.22001,0.00011,23.72729]
[1777032732272,34.61,78275.99,0.0,0.21976,0.00011,23.7113]
[1777032737798,34.61,78279.01,0.0,0.22008,0.00011,23.73184]
[1777032740058,34.61,78288.51,0.0,0.22109,0.00011,23.7975]
[1777032748420,34.61,78283.64,0.0,0.22058,0.00011,23.76415]
[1777032754037,34.61,78288.56,0.0,0.22108,0.00011,23.79464]
[1777032755834,34.61,78288.56,0.0,0.22108,0.00011,23.79464]
[1777032756255,34.61,78289.77,0.0,0.22121,0.00011,23.80297]
[1777032756294,34.61,78289.77,0.0,0.22121,0.00011,23.80297]
[1777032756463,34.61,78289.77,0.0,0.22121,0.00011,23.80297]
[1777032756671,34.61,78295.26,0.0,0.2218,0.00011,23.84078]
[1777032758229,34.61,78295.26,0.0,0.2218,0.00011,23.84078]
[1777032759018,34.61,78301.84,0.0,0.22251,0.00011,23.8861]
[1777032759996,34.61,78301.84,0.0,0.22251,0.00011,23.8861]
[1777032760065,34.61,78298.35,0.0,0.22213,0.00011,23.86206]
[1777032765912,34.61,78295.97,0.0,0.22188,0.00011,23.84577]
[1777032768197,34.61,78295.4,0.0,0.22182,0.00011,23.84191]
[1777032768245,34.61,78295.4,0.0,0.22182,0.00011,23.84191]
[1777032776480,34.61,78285.83,0.0,0.2208,0.00011,23.77635]
[1777032781514,34.61,78290.12,0.0,0.22126,0.00011,23.80628]
[1777032786172,34.61,78295.76,0.0,0.22187,0.00011,23.84531]
[1777032786569,34.61,78295.76,0.0,0.22187,0.00011,23.84531]
[1777032786724,34.61,78295.76,0.0,0.22187,0.00011,23.84531]
[1777032786867,34.61,78295.76,0.0,0.22187,0.00011,23.84531]
[1777032787010,34.61,78301.35,0.0,0.22247,0.00011,23.8838]
[1777032787167,34.61,78301.35,0.0,0.22247,0.00011,23.8838]
[1777032787799,34.61,78308.46,0.0,0.22324,0.00011,23.93266]
[1777032789584,34.61,78308.46,0.0,0.22324,0.00011,23.93266]
[1777032790161,34.61,78308.43,0.0,0.22323,0.00011,23.93223]
[1777032790292,34.61,78308.43,0.0,0.22323,0.00011,23.93223]
[1777032790349,34.61,78308.43,0.0,0.22323,0.00011,23.93223]
[1777032790577,34.61,78308.43,0.0,0.22323,0.00011,23.93223]
[1777032791584,34.61,78291.19,0.0,0.22138,0.00011,23.81344]
[1777032792590,34.61,78291.19,0.0,0.22138,0.00011,23.81344]
[1777032795337,34.61,78295.64,0.0,0.22185,0.00011,23.84415]
[1777032795614,34.61,78295.52,0.0,0.22184,0.00011,23.84329]
[1777032797665,34.61,78295.17,0.0,0.2218,0.00011,23.84085]
[1777032797707,34.61,78293.57,0.0,0.22163,0.00011,23.82985]
[1777032801817,34.61,78294.79,0.0,0.22176,0.00011,23.83832]
[1777032801826,34.61,78294.79,0.0,0.22176,0.00011,23.83832]
[1777032801830,34.61,78294.79,0.0,0.22176,0.00011,23.83832]
[1777032801893,34.61,78288.32,0.0,0.22107,0.00011,23.79373]
[1777032810719,34.61,78284.61,0.0,0.22068,0.00011,23.76838]
[1777032815754,34.61,78287.99,0.0,0.22102,0.00011,23.78823]
[1777032820788,34.61,78286.3,0.0,0.22084,0.00011,23.77659]
[1777032825828,34.61,78285.77,0.0,0.22078,0.00011,23.77304]
[1777032829561,34.61,78289.42,0.0,0.22117,0.00011,23.79835]
[1777032829784,34.61,78289.42,0.0,0.22117,0.00011,23.79835]
[1777032829793,34.61,78289.42,0.0,0.22117,0.00011,23.79835]
[1777032829820,34.61,78289.42,0.0,0.22117,0.00011,23.79835]
[1777032829851,34.61,78289.79,0.0,0.22121,0.00011,23.80095]
[1777032834887,34.61,78297.07,0.0,0.222,0.00011,23.85119]
[1777032839922,34.62,78298.86,0.0,0.22219,0.00011,23.86361]
[1777032843418,34.61,78303.5,0.0,0.22269,0.00011,23.89548]
[1777032847200,34.61,78309.53,0.0,0.22333,0.00011,23.93675]
[1777032853017,34.61,78312.46,0.0,0.22364,0.00011,23.95651]
[1777032856306,34.61,78315.11,0.0,0.22392,0.00011,23.97447]
[1777032857083,34.61,78315.11,0.0,0.22392,0.00011,23.97447]
[1777032859650,34.61,78322.83,0.0,0.22475,0.00011,24.02722]
[1777032865103,34.61,78321.72,0.0,0.22463,0.00011,24.01966]
[1777032869019,34.61,78320.97,0.0,0.22455,0.00011,24.01456]
[1777032872454,34.61,78322.84,0.0,0.22474,0.00011,24.02392]
[1777032872545,34.61,78322.84,0.0,0.22474,0.00011,24.02392]
[1777032873157,34.61,78323.52,0.0,0.22481,0.00011,24.02871]
[1777032874163,34.61,78340.25,0.0,0.22662,0.00011,24.14319]
[1777032876566,34.61,78342.91,0.0,0.22691,0.00011,24.16128]
[1777032877185,34.61,78341.75,0.0,0.22678,0.00011,24.15335]
[1777032878582,34.61,78341.12,0.0,0.22671,0.00011,24.14906]
[1777032878629,34.61,78341.12,0.0,0.22671,0.00011,24.14906]
[1777032878656,34.61,78341.12,0.0,0.22671,0.00011,24.14906]
[1777032878727,34.61,78342.27,0.0,0.22684,0.00011,24.15691]
[1777032884950,34.61,78340.88,0.0,0.22669,0.00011,24.14747]
[1777032886411,34.61,78340.88,0.0,0.22669,0.00011,24.14747]
[1777032888334,34.61,78344.86,0.0,0.22712,0.00011,24.17466]
[1777032888388,34.61,78346.28,0.0,0.22728,0.00011,24.18433]
[1777032891929,34.61,78345.76,0.0,0.22722,0.00011,24.18075]
[1777032891969,34.61,78345.76,0.0,0.22722,0.00011,24.18075]
[1777032891978,34.61,78345.64,0.0,0.22721,0.00011,24.17989]
[1777032897325,34.61,78339.99,0.0,0.22659,0.00011,24.14141]
[1777032899111,34.61,78339.99,0.0,0.22659,0.00011,24.14141]
[1777032899503,34.61,78339.3,0.0,0.22652,0.00011,24.13672]
[1777032905024,34.61,78336.85,0.0,0.22625,0.00011,24.12006]
[1777032910417,34.61,78341.44,0.0,0.22675,0.00011,24.15148]
[1777032915450,34.61,78339.5,0.0,0.22654,0.00011,24.13815]
[1777032920712,34.61,78338.34,0.0,0.22642,0.00011,24.1302]
[1777032923425,34.61,78339.43,0.0,0.22653,0.00011,24.13767]
[1777032923924,34.61,78339.43,0.0,0.22653,0.00011,24.13767]
[1777032924020,34.61,78339.43,0.0,0.22653,0.00011,24.13767]
[1777032924022,34.61,78333.89,0.0,0.22593,0.00011,24.09981]
[1777032925181,34.61,78321.06,0.0,0.22455,0.00011,24.01194]
[1777032925412,34.61,78321.06,0.0,0.22455,0.00011,24.01194]
[1777032925751,34.61,78321.06,0.0,0.22455,0.00011,24.01194]
[1777032925799,34.61,78321.09,0.0,0.22455,0.00011,24.01215]
[1777032928857,34.61,78321.75,0.0,0.22463,0.00011,24.01702]
[1777032929045,34.61,78321.22,0.0,0.22457,0.00011,24.01349]
[1777032931564,34.62,78314.21,0.0,0.2238,0.00011,23.96214]
[1777032936602,34.62,78315.63,0.0,0.22396,0.00011,23.97244]
[1777032941642,34.62,78323.03,0.0,0.22476,0.00011,24.02359]
[1777032946677,34.62,78315.69,0.0,0.22396,0.00011,23.97273]
[1777032949962,34.62,78315.26,0.0,0.22392,0.00011,23.96971]
[1777032950058,34.62,78315.26,0.0,0.22392,0.00011,23.96971]
[1777032950294,34.62,78314.28,0.0,0.22381,0.00011,23.96291]
[1777032950327,34.62,78314.28,0.0,0.22381,0.00011,23.96291]
[1777032950950,34.62,78314.28,0.0,0.22381,0.00011,23.96291]
[1777032950985,34.62,78314.28,0.0,0.22381,0.00011,23.96291]
[1777032951577,34.62,78308.25,0.0,0.22316,0.00011,23.92147]
[1777032951649,34.62,78308.25,0.0,0.22316,0.00011,23.92147]
[1777032951720,34.62,78308.25,0.0,0.22316,0.00011,23.92147]
[1777032952260,34.62,78308.05,0.0,0.22314,0.00011,23.92007]
[1777032957328,34.62,78308.45,0.0,0.22318,0.00011,23.92282]
[1777032962654,34.62,78308.7,0.0,0.22321,0.00011,23.92466]
[1777032964094,34.62,78307.71,0.0,0.2231,0.00011,23.91789]
[1777032969838,34.62,78314.31,0.0,0.22382,0.00011,23.96353]
[1777032971245,34.62,78314.31,0.0,0.22382,0.00011,23.96353]
[1777032976538,34.62,78309.82,0.0,0.22334,0.00011,23.9329]
[1777032981621,34.62,78309.11,0.0,0.22327,0.00011,23.92823]
[1777032986962,34.62,78309.38,0.0,0.2233,0.00011,23.93042]
[1777032987697,34.62,78309.38,0.0,0.2233,0.00011,23.93042]
[1777032988024,34.62,78309.57,0.0,0.22332,0.00011,23.93185]
[1777032989951,34.62,78310.24,0.0,0.2234,0.00011,23.93658]
[1777032990047,34.62,78310.91,0.0,0.22347,0.00011,23.9413]
[1777032991449,34.62,78310.91,0.0,0.22347,0.00011,23.94141]
[1777032992024,34.62,78310.91,0.0,0.22347,0.00011,23.94141]
[1777032994162,34.62,78310.68,0.0,0.22343,0.00011,23.93645]
[1777032994523,34.62,78312.31,0.0,0.22361,0.00011,23.94789]
[1777032995020,34.62,78312.31,0.0,0.22361,0.00011,23.94802]
[1777032997032,34.62,78321.44,0.0,0.2246,0.00011,24.0108]
[1777033002067,34.62,78321.8,0.0,0.22464,0.00011,24.01364]
[1777033007102,34.62,78323.05,0.0,0.22478,0.00011,24.02247]
[1777033012137,34.62,78329.46,0.0,0.22548,0.00011,24.06647]
[1777033013246,34.62,78329.46,0.0,0.22548,0.00011,24.06647]
[1777033014255,34.62,78329.37,0.0,0.22547,0.00011,24.06579]
[1777033016270,34.62,78340.64,0.0,0.22669,0.00011,24.14293]
[1777033016660,34.62,78340.64,0.0,0.22669,0.00011,24.14293]
[1777033017222,34.62,78346.04,0.0,0.22728,0.00011,24.17981]
[1777033022835,34.62,78347.43,0.0,0.22743,0.00011,24.18964]
[1777033028249,34.62,78350.7,0.0,0.22779,0.00011,24.21211]
[1777033031477,34.62,78351.88,0.0,0.22792,0.00011,24.21993]
[1777033032279,34.62,78352.29,0.0,0.22796,0.00011,24.22279]
[1777033033047,34.62,78352.29,0.0,0.22796,0.00011,24.22279]
[1777033033284,34.62,78353.67,0.0,0.22811,0.00011,24.23224]
[1777033038319,34.62,78353.13,0.0,0.22805,0.00011,24.22841]
[1777033043651,34.62,78352.54,0.0,0.22799,0.00011,24.22449]
[1777033044511,34.62,78338.73,0.0,0.22649,0.00011,24.1303]
[1777033050268,34.62,78335.82,0.0,0.22618,0.00011,24.11084]
[1777033050687,34.63,78336.0,0.0,0.2262,0.00011,24.1123]
[1777033051188,34.63,78336.0,0.0,0.2262,0.00011,24.1123]
[1777033051199,34.63,78336.44,0.0,0.22623,0.00011,24.11196]
[1777033051513,34.63,78336.44,0.0,0.22623,0.00011,24.11196]
[1777033053091,34.63,78337.18,0.0,0.22631,0.00011,24.11713]
[1777033053192,34.63,78343.12,0.0,0.22696,0.00011,24.15778]
[1777033058436,34.63,78340.61,0.0,0.22669,0.00011,24.14102]
[1777033061715,34.63,78344.38,0.0,0.22711,0.00011,24.16704]
[1777033061816,34.63,78341.71,0.0,0.22682,0.00011,24.14892]
[1777033062608,34.63,78341.71,0.0,0.22682,0.00011,24.14892]
[1777033062696,34.63,78340.42,0.0,0.22668,0.00011,24.14022]
[1777033063554,34.63,78340.42,0.0,0.22668,0.00011,24.14022]
[1777033063655,34.63,78340.4,0.0,0.22668,0.00011,24.1402]
[1777033064845,34.63,78340.4,0.0,0.22668,0.00011,24.1402]
[1777033064851,34.63,78340.18,0.0,0.22666,0.00011,24.1388]
[1777033066672,34.63,78344.83,0.0,0.22717,0.00011,24.17073]
[1777033071675,34.63,78353.3,0.0,0.22809,0.00011,24.22864]
[1777033076720,34.63,78350.02,0.0,0.22774,0.00011,24.2064]
[1777033081724,34.63,78346.84,0.0,0.22739,0.00011,24.18484]
[1777033086747,34.63,78345.4,0.0,0.22724,0.00011,24.17523]
[1777033089276,34.63,78345.09,0.0,0.22721,0.00011,24.17321]
[1777033094721,34.63,78342.05,0.0,0.22688,0.00011,24.15279]
[1777033100767,34.63,78340.93,0.0,0.22677,0.00011,24.14553]
[1777033106544,34.63,78339.68,0.0,0.22664,0.00011,24.13743]
[1777033112847,34.64,78339.67,0.0,0.22662,0.00011,24.13431]
[1777033119897,34.64,78338.6,0.0,0.22651,0.00011,24.12736]
[1777033124931,34.64,78335.79,0.0,0.22621,0.00011,24.10835]
[1777033129967,34.64,78336.04,0.0,0.22624,0.00011,24.11033]
[1777033136012,34.64,78337.62,0.0,0.22642,0.00011,24.12143]
[1777033141046,34.64,78336.08,0.0,0.22626,0.00011,24.11127]
[1777033146273,34.64,78332.3,0.0,0.22585,0.00011,24.08574]
[1777033152124,34.64,78333.71,0.0,0.22602,0.00011,24.09609]
[1777033154608,34.64,78336.07,0.0,0.22628,0.00011,24.11238]
[1777033154631,34.64,78336.07,0.0,0.22628,0.00011,24.11238]
[1777033155153,34.64,78336.07,0.0,0.22628,0.00011,24.11238]
[1777033155343,34.64,78312.56,0.0,0.22374,0.00011,23.95141]
[1777033155822,34.64,78312.56,0.0,0.22374,0.00011,23.95141]
[1777033156023,34.64,78312.56,0.0,0.22374,0.00011,23.95141]
[1777033156221,34.64,78312.49,0.0,0.22373,0.00011,23.95087]
[1777033156938,34.64,78312.49,0.0,0.22373,0.00011,23.95087]
[1777033157327,34.64,78312.49,0.0,0.22373,0.00011,23.95087]
[1777033157425,34.64,78254.61,0.0,0.21754,0.00011,23.55172]
[1777033157639,34.64,78254.61,0.0,0.21754,0.00011,23.55172]
[1777033157704,34.64,78254.61,0.0,0.21754,0.00011,23.55172]
[1777033158048,34.64,78254.61,0.0,0.21754,0.00011,23.55172]
[1777033158295,34.64,78245.92,0.0,0.21662,0.00011,23.49159]
[1777033158763,34.64,78245.92,0.0,0.21662,0.00011,23.49159]
[1777033159067,34.64,78245.92,0.0,0.21662,0.00011,23.49159]
[1777033159223,34.64,78245.92,0.0,0.21662,0.00011,23.49159]
[1777033159319,34.64,78241.45,0.0,0.21615,0.00011,23.46058]
[1777033159753,34.64,78241.45,0.0,0.21615,0.00011,23.46058]
[1777033159900,34.64,78241.45,0.0,0.21615,0.00011,23.46058]
[1777033160134,34.64,78241.45,0.0,0.21615,0.00011,23.46058]
[1777033160421,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033160710,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033160921,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033160951,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033161017,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033161104,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033161217,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033161338,34.64,78251.25,0.0,0.21719,0.00011,23.52866]
[1777033161507,34.64,78259.87,0.0,0.2181,0.00011,23.5885]
[1777033161592,34.64,78259.87,0.0,0.2181,0.00011,23.5885]
[1777033162234,34.64,78259.87,0.0,0.21811,0.00011,23.58881]
[1777033163682,34.64,78262.75,0.0,0.21842,0.00011,23.60921]
[1777033164489,34.64,78262.63,0.0,0.21841,0.00011,23.60846]
[1777033165029,34.64,78262.63,0.0,0.21841,0.00011,23.60846]
[1777033165038,34.64,78262.63,0.0,0.21841,0.00011,23.60846]
[1777033165361,34.64,78266.52,0.0,0.21883,0.00011,23.63548]
[1777033167686,34.64,78267.98,0.0,0.21898,0.00011,23.64565]
[1777033167989,34.64,78267.98,0.0,0.21898,0.00011,23.64565]
[1777033168042,34.64,78267.98,0.0,0.21898,0.00011,23.64565]
[1777033168472,34.64,78267.98,0.0,0.21898,0.00011,23.64565]
[1777033168498,34.64,78255.9,0.0,0.2177,0.00011,23.56218]
[1777033168726,34.64,78255.9,0.0,0.2177,0.00011,23.56218]
[1777033169282,34.64,78255.9,0.0,0.2177,0.00011,23.56218]
[1777033170361,34.65,78236.81,0.0,0.21568,0.00011,23.4299]
[1777033170727,34.65,78236.81,0.0,0.21568,0.00011,23.4299]
[1777033170755,34.65,78236.81,0.0,0.21568,0.00011,23.4299]
[1777033171194,34.65,78236.81,0.0,0.21568,0.00011,23.4299]
[1777033171216,34.65,78236.81,0.0,0.21568,0.00011,23.4299]
[1777033171404,34.65,78236.0,0.0,0.21558,0.00011,23.42087]
[1777033171526,34.65,78236.0,0.0,0.21558,0.00011,23.42087]
[1777033172411,34.65,78245.62,0.0,0.2166,0.00011,23.48775]
[1777033173219,34.65,78245.62,0.0,0.2166,0.00011,23.48775]
[1777033173227,34.65,78245.62,0.0,0.2166,0.00011,23.48775]
[1777033173477,34.65,78252.41,0.0,0.21732,0.00011,23.53494]
[1777033175206,34.65,78252.41,0.0,0.21732,0.00011,23.53494]
[1777033175284,34.65,78252.41,0.0,0.21732,0.00011,23.53494]
[1777033175345,34.65,78256.34,0.0,0.21774,0.00011,23.56235]
[1777033177236,34.65,78256.34,0.0,0.21774,0.00011,23.56241]
[1777033177337,34.65,78254.55,0.0,0.21755,0.00011,23.5502]
[1777033178221,34.65,78254.55,0.0,0.21755,0.00011,23.5502]
[1777033178346,34.65,78253.46,0.0,0.21744,0.00011,23.54284]
[1777033181365,34.65,78262.79,0.0,0.21844,0.00011,23.60786]
[1777033186401,34.65,78264.71,0.0,0.21865,0.00011,23.62207]
[1777033189545,34.65,78268.92,0.0,0.21911,0.00011,23.65171]
[1777033190453,34.65,78273.01,0.0,0.21955,0.00011,23.6802]
[1777033191647,34.65,78274.9,0.0,0.21976,0.00011,23.69345]
[1777033192450,34.65,78274.9,0.0,0.21976,0.00011,23.69363]
[1777033192794,34.65,78274.9,0.0,0.21976,0.00011,23.69363]
[1777033193455,34.65,78274.56,0.0,0.21973,0.00011,23.69147]
[1777033194457,34.65,78284.89,0.0,0.22083,0.00011,23.76282]
[1777033199492,34.66,78282.84,0.0,0.22062,0.00011,23.74922]
[1777033203556,34.66,78288.91,0.0,0.22127,0.00011,23.79124]
[1777033204526,34.66,78282.19,0.0,0.22056,0.00011,23.74513]
[1777033205536,34.66,78273.05,0.0,0.21959,0.00011,23.68232]
[1777033210681,34.66,78269.83,0.0,0.21926,0.00011,23.66102]
[1777033211166,34.66,78269.83,0.0,0.21926,0.00011,23.66102]
[1777033211188,34.66,78269.83,0.0,0.21926,0.00011,23.66102]
[1777033211496,34.66,78258.52,0.0,0.21806,0.00011,23.58315]
[1777033213590,34.66,78243.08,0.0,0.21643,0.00011,23.4765]
[1777033218624,34.66,78246.77,0.0,0.21683,0.00011,23.503]
[1777033223345,34.66,78247.93,0.0,0.21697,0.00011,23.51158]
[1777033223446,34.66,78247.55,0.0,0.21693,0.00011,23.50931]
[1777033224884,34.66,78247.55,0.0,0.21693,0.00011,23.50931]
[1777033224967,34.66,78247.38,0.0,0.21692,0.00011,23.50832]
[1777033227671,34.67,78249.27,0.0,0.21713,0.00011,23.52202]
[1777033227723,34.67,78249.27,0.0,0.21713,0.00011,23.52202]
[1777033228011,34.67,78249.27,0.0,0.21713,0.00011,23.52202]
[1777033228018,34.67,78249.27,0.0,0.21713,0.00011,23.52202]
[1777033228553,34.67,78252.05,0.0,0.21742,0.00011,23.54146]
[1777033233737,34.67,78255.69,0.0,0.2178,0.00011,23.56392]
[1777033239488,34.67,78256.42,0.0,0.21789,0.00011,23.5697]
[1777033239533,34.67,78252.39,0.0,0.21746,0.00011,23.54195]
[1777033240125,34.67,78252.39,0.0,0.21746,0.00011,23.54195]
[1777033240127,34.67,78251.2,0.0,0.21734,0.00011,23.53371]
[1777033242411,34.67,78250.62,0.0,0.21728,0.00011,23.52988]
[1777033242536,34.67,78250.62,0.0,0.21728,0.00011,23.52988]
[1777033242493,34.67,78252.7,0.0,0.21751,0.00011,23.54469]
[1777033242795,34.67,78252.7,0.0,0.21751,0.00011,23.54469]
[1777033244270,34.67,78252.7,0.0,0.21751,0.00011,23.54469]
[1777033244351,34.67,78254.76,0.0,0.21773,0.00011,23.55914]
[1777033249843,34.67,78261.12,0.0,0.21842,0.00011,23.60418]
[1777033251371,34.67,78261.12,0.0,0.21842,0.00011,23.60418]
[1777033252635,34.68,78267.3,0.0,0.21908,0.00011,23.64717]
[1777033253538,34.68,78273.18,0.0,0.21971,0.00011,23.68825]
[1777033258618,34.68,78271.47,0.0,0.21955,0.00011,23.67747]
[1777033263652,34.68,78278.41,0.0,0.2203,0.00011,23.72619]
[1777033268672,34.68,78277.71,0.0,0.22024,0.00011,23.72192]
[1777033273438,34.68,78275.42,0.0,0.22001,0.00011,23.70694]
[1777033273543,34.68,78274.96,0.0,0.21996,0.00011,23.70402]
[1777033278560,34.69,78282.25,0.0,0.22075,0.00011,23.75519]
[1777033283642,34.69,78279.95,0.0,0.22053,0.00011,23.74063]
[1777033288670,34.69,78281.78,0.0,0.22074,0.00011,23.7544]
[1777033290459,34.69,78280.28,0.0,0.22059,0.00011,23.74429]
[1777033290631,34.69,78278.43,0.0,0.22039,0.00011,23.73178]
[1777033292547,34.7,78269.82,0.0,0.21946,0.00011,23.66946]
[1777033297572,34.7,78266.06,0.0,0.21908,0.00011,23.64473]
[1777033302631,34.7,78268.63,0.0,0.21938,0.00011,23.66389]
[1777033307647,34.7,78272.79,0.0,0.21984,0.00011,23.69381]
[1777033312694,34.71,78271.96,0.0,0.21977,0.00011,23.68931]
[1777033317709,34.71,78274.57,0.0,0.22008,0.00011,23.70879]
[1777033322763,34.71,78277.39,0.0,0.2204,0.00011,23.72941]
[1777033325287,34.71,78276.05,0.0,0.22026,0.00011,23.72062]
[1777033326731,34.72,78285.66,0.0,0.22129,0.00011,23.78715]
[1777033326778,34.72,78285.66,0.0,0.22129,0.00011,23.78715]
[1777033327398,34.72,78285.66,0.0,0.22129,0.00011,23.78715]
[1777033330094,34.72,78284.0,0.0,0.22112,0.00011,23.77605]
[1777033330245,34.72,78284.0,0.0,0.22112,0.00011,23.77605]
[1777033330423,34.72,78283.93,0.0,0.22111,0.00011,23.77573]
[1777033332457,34.72,78273.38,0.0,0.22,0.00011,23.70349]
[1777033332973,34.72,78273.38,0.0,0.22,0.00011,23.70349]
[1777033333310,34.72,78273.38,0.0,0.22,0.00011,23.70349]
[1777033333512,34.72,78273.38,0.0,0.22,0.00011,23.70349]
[1777033333604,34.72,78219.69,0.0,0.21432,0.00011,23.33202]
[1777033333985,34.72,78219.69,0.0,0.21432,0.00011,23.33202]
[1777033334234,34.72,78219.69,0.0,0.21432,0.00011,23.33202]
[1777033334500,34.72,78219.69,0.0,0.21432,0.00011,23.33202]
[1777033334596,34.72,78239.22,0.0,0.21639,0.00011,23.4684]
[1777033334874,34.72,78239.22,0.0,0.21639,0.00011,23.4684]
[1777033335571,34.72,78239.22,0.0,0.21639,0.00011,23.4684]
[1777033335716,34.72,78243.88,0.0,0.21688,0.00011,23.5009]
[1777033336508,34.72,78244.15,0.0,0.21692,0.00011,23.50312]
[1777033336847,34.72,78244.15,0.0,0.21692,0.00011,23.50312]
[1777033337484,34.72,78244.15,0.0,0.21692,0.00011,23.50333]
[1777033338027,34.72,78244.15,0.0,0.21692,0.00011,23.50333]
[1777033338492,34.72,78243.72,0.0,0.21688,0.00011,23.50056]
[1777033343527,34.72,78237.79,0.0,0.21627,0.00011,23.46072]
[1777033347751,34.73,78236.49,0.0,0.21615,0.00011,23.45271]
[1777033347804,34.73,78236.49,0.0,0.21615,0.00011,23.45271]
[1777033348097,34.73,78236.49,0.0,0.21615,0.00011,23.45271]
[1777033348561,34.73,78236.49,0.0,0.21615,0.00011,23.45299]
[1777033353596,34.73,78241.74,0.0,0.21671,0.00011,23.48733]
[1777033355613,34.73,78252.64,0.0,0.21787,0.00011,23.56338]
[1777033360523,34.73,78257.84,0.0,0.21844,0.00011,23.60041]
[1777033360663,34.73,78257.84,0.0,0.21844,0.00011,23.60041]
[1777033361138,34.74,78263.1,0.0,0.21901,0.00011,23.63697]
[1777033361336,34.74,78263.1,0.0,0.21901,0.00011,23.63697]
[1777033361655,34.74,78263.1,0.0,0.21901,0.00011,23.63719]
[1777033362663,34.74,78274.26,0.0,0.2202,0.00011,23.71433]
[1777033364670,34.74,78269.37,0.0,0.21968,0.00011,23.6809]
[1777033364677,34.74,78263.67,0.0,0.21908,0.00011,23.64191]
[1777033366448,34.74,78264.87,0.0,0.21922,0.00011,23.65052]
[1777033366690,34.74,78264.07,0.0,0.21914,0.00011,23.64535]
[1777033371725,34.74,78255.75,0.0,0.21828,0.00011,23.58968]
[1777033373785,34.75,78257.16,0.0,0.21844,0.00011,23.60007]
[1777033374623,34.75,78257.16,0.0,0.21844,0.00011,23.60007]
[1777033378746,34.75,78256.49,0.0,0.21839,0.00011,23.59643]
[1777033379351,34.75,78254.83,0.0,0.21822,0.00011,23.58564]
[1777033384816,34.75,78255.5,0.0,0.21833,0.00011,23.59249]
[1777033388654,34.76,78266.97,0.0,0.21957,0.00011,23.67306]
[1777033390036,34.76,78266.97,0.0,0.21957,0.00011,23.67306]
[1777033390245,34.76,78266.97,0.0,0.21957,0.00011,23.67306]
[1777033390527,34.76,78266.97,0.0,0.21957,0.00011,23.67306]
[1777033390628,34.76,78267.19,0.0,0.2196,0.00011,23.67517]
[1777033395681,34.77,78268.14,0.0,0.21976,0.00011,23.68547]
[1777033400844,34.77,78268.17,0.0,0.21979,0.00011,23.68731]
[1777033405903,34.77,78267.55,0.0,0.21975,0.00011,23.68437]
[1777033411017,34.78,78267.58,0.0,0.21977,0.00011,23.68583]
[1777033416049,34.78,78276.1,0.0,0.22068,0.00011,23.7421]
[1777033417221,34.78,78275.93,0.0,0.22066,0.00011,23.74111]
[1777033417225,34.78,78275.93,0.0,0.22066,0.00011,23.74111]
[1777033417287,34.78,78275.93,0.0,0.22066,0.00011,23.74111]
[1777033417291,34.78,78280.97,0.0,0.2212,0.00011,23.77572]
[1777033422514,34.78,78281.16,0.0,0.22124,0.00011,23.77828]
[1777033423528,34.78,78281.01,0.0,0.22123,0.00011,23.77749]
[1777033423624,34.79,78288.96,0.0,0.22208,0.00011,23.8324]
[1777033425228,34.79,78301.45,0.0,0.22343,0.00011,23.91825]
[1777033430233,34.79,78308.93,0.0,0.22425,0.00011,23.97031]
[1777033430254,34.79,78308.93,0.0,0.22425,0.00011,23.97031]
[1777033430743,34.79,78310.9,0.0,0.22446,0.00011,23.98413]
[1777033431254,34.79,78310.9,0.0,0.22446,0.00011,23.98413]
[1777033431469,34.79,78312.41,0.0,0.22463,0.00011,23.99461]
[1777033432059,34.79,78312.41,0.0,0.22463,0.00011,23.99461]
[1777033432792,34.79,78315.2,0.0,0.22493,0.00011,24.0138]
[1777033438193,34.79,78316.02,0.0,0.22503,0.00011,24.01994]
[1777033443476,34.79,78314.56,0.0,0.22488,0.00011,24.01054]
[1777033447704,34.79,78322.28,0.0,0.22572,0.00011,24.06336]
[1777033447723,34.79,78323.81,0.0,0.22589,0.00011,24.07413]
[1777033449709,34.8,78332.87,0.0,0.22687,0.00011,24.13604]
[1777033451776,34.8,78332.73,0.0,0.22686,0.00011,24.13519]
[1777033451786,34.8,78332.73,0.0,0.22686,0.00011,24.13519]
[1777033455849,34.8,78333.3,0.0,0.22693,0.00011,24.13954]
[1777033456746,34.8,78333.3,0.0,0.22693,0.00011,24.13954]
[1777033456810,34.8,78333.3,0.0,0.22693,0.00011,24.13954]
[1777033456319,34.8,78334.09,0.0,0.22701,0.00011,24.14503]
[1777033457326,34.8,78334.6,0.0,0.22707,0.00011,24.14862]
[1777033457849,34.8,78334.6,0.0,0.22707,0.00011,24.14862]
[1777033458668,34.8,78335.84,0.0,0.22721,0.00011,24.15731]
[1777033461739,34.8,78337.58,0.0,0.2274,0.00011,24.16926]
[1777033461797,34.8,78338.84,0.0,0.22754,0.00011,24.17807]
[1777033464378,34.8,78348.56,0.0,0.2286,0.00011,24.24424]
[1777033469411,34.8,78347.9,0.0,0.22853,0.00011,24.24015]
[1777033474446,34.8,78350.95,0.0,0.22885,0.00011,24.25768]
[1777033479482,34.8,78351.83,0.0,0.22895,0.00011,24.26399]
[1777033483627,34.8,78351.78,0.0,0.22895,0.00011,24.26389]
[1777033483670,34.8,78355.21,0.0,0.22932,0.00011,24.28718]
[1777033484952,34.8,78355.21,0.0,0.22932,0.00011,24.28724]
[1777033490562,34.8,78354.31,0.0,0.22923,0.00011,24.28153]
[1777033495391,34.8,78354.93,0.0,0.2293,0.00011,24.28592]
[1777033495673,34.8,78361.2,0.0,0.22999,0.00011,24.32845]
[1777033500300,34.8,78359.36,0.0,0.22979,0.00011,24.31608]
[1777033500794,34.81,78350.08,0.0,0.22878,0.00011,24.25332]
[1777033501794,34.81,78333.56,0.0,0.22699,0.00011,24.14137]
[1777033506869,34.81,78338.05,0.0,0.22749,0.00011,24.1726]
[1777033511880,34.81,78337.12,0.0,0.22741,0.00011,24.16732]
[1777033516924,34.81,78335.07,0.0,0.2272,0.00011,24.1542]
[1777033518600,34.81,78334.97,0.0,0.22719,0.00011,24.15369]
[1777033518754,34.81,78334.97,0.0,0.22719,0.00011,24.15385]
[1777033523790,34.81,78337.01,0.0,0.22743,0.00011,24.16854]
[1777033525611,34.81,78337.26,0.0,0.22746,0.00011,24.1704]
[1777033525803,34.82,78337.31,0.0,0.22747,0.00011,24.17092]
[1777033530838,34.82,78341.32,0.0,0.22791,0.00011,24.19895]
[1777033535874,34.82,78342.32,0.0,0.22801,0.00011,24.20307]
[1777033536994,34.82,78342.5,0.0,0.22804,0.00011,24.20446]
[1777033537081,34.82,78342.5,0.0,0.22804,0.00011,24.20446]
[1777033537889,34.82,78341.41,0.0,0.22792,0.00011,24.19726]
[1777033538895,34.82,78328.1,0.0,0.22649,0.00011,24.1072]
[1777033542068,34.82,78329.25,0.0,0.22662,0.00011,24.11556]
[1777033542332,34.82,78329.25,0.0,0.22662,0.00011,24.11556]
[1777033542366,34.82,78329.25,0.0,0.22662,0.00011,24.11556]
[1777033542738,34.82,78329.25,0.0,0.22662,0.00011,24.11556]
[1777033542781,34.82,78329.25,0.0,0.22662,0.00011,24.11556]
[1777033547070,34.83,78331.95,0.0,0.22693,0.00011,24.13525]
[1777033547279,34.83,78334.43,0.0,0.22721,0.00011,24.15235]
[1777033553023,34.83,78339.43,0.0,0.22776,0.00011,24.1872]
[1777033558101,34.83,78339.23,0.0,0.22776,0.00011,24.18667]
[1777033564682,34.83,78341.67,0.0,0.22804,0.00011,24.20414]
[1777033569859,34.84,78342.52,0.0,0.22814,0.00011,24.21094]
[1777033575147,34.84,78342.99,0.0,0.22821,0.00011,24.21493]
[1777033580181,34.84,78342.94,0.0,0.22822,0.00011,24.21542]
[1777033585219,34.84,78341.34,0.0,0.22806,0.00011,24.20546]
[1777033587429,34.84,78340.61,0.0,0.22798,0.00011,24.2007]
[1777033587484,34.84,78340.61,0.0,0.22798,0.00011,24.2007]
[1777033587592,34.84,78340.61,0.0,0.22798,0.00011,24.2007]
[1777033587760,34.84,78340.61,0.0,0.22798,0.00011,24.2007]
[1777033587946,34.84,78340.55,0.0,0.22798,0.00011,24.20066]
[1777033587997,34.84,78340.55,0.0,0.22798,0.00011,24.20066]
[1777033588664,34.84,78340.55,0.0,0.22798,0.00011,24.20066]
[1777033588743,34.84,78340.55,0.0,0.22798,0.00011,24.20066]
[1777033588812,34.84,78318.53,0.0,0.22561,0.00011,24.05124]
[1777033589597,34.84,78318.53,0.0,0.22561,0.00011,24.05124]
[1777033589611,34.84,78318.53,0.0,0.22561,0.00011,24.05124]
[1777033589811,34.84,78317.67,0.0,0.22552,0.00011,24.04557]
[1777033590919,34.84,78317.67,0.0,0.22552,0.00011,24.04557]
[1777033596324,34.85,78322.98,0.0,0.22608,0.00011,24.07913]
[1777033602354,34.85,78327.38,0.0,0.22658,0.00011,24.11013]
[1777033603892,34.85,78327.38,0.0,0.22658,0.00011,24.11013]
[1777033603979,34.85,78328.0,0.0,0.22665,0.00011,24.11462]
[1777033608398,34.85,78329.6,0.0,0.22683,0.00011,24.12584]
[1777033608927,34.85,78331.38,0.0,0.22702,0.00011,24.13815]
[1777033611457,34.85,78331.65,0.0,0.22705,0.00011,24.14019]
[1777033611936,34.85,78331.65,0.0,0.22705,0.00011,24.14019]
[1777033612576,34.85,78331.65,0.0,0.22706,0.00011,24.14029]
[1777033618927,34.85,78332.43,0.0,0.22715,0.00011,24.14597]
[1777033624566,34.85,78332.12,0.0,0.22713,0.00011,24.14473]
[1777033629688,34.86,78330.99,0.0,0.22701,0.00011,24.13739]
[1777033629763,34.86,78330.99,0.0,0.22701,0.00011,24.13739]
[1777033629948,34.86,78330.99,0.0,0.22701,0.00011,24.13739]
[1777033631539,34.86,78331.23,0.0,0.22704,0.00011,24.13924]
[1777033636649,34.86,78330.58,0.0,0.22698,0.00011,24.13564]
[1777033641686,34.86,78329.68,0.0,0.2269,0.00011,24.13024]
[1777033646719,34.86,78331.23,0.0,0.22708,0.00011,24.14134]
[1777033651758,34.86,78330.17,0.0,0.22695,0.00011,24.13124]
[1777033654100,34.86,78329.64,0.0,0.2269,0.00011,24.1279]
[1777033660822,34.86,78320.49,0.0,0.22592,0.00011,24.06651]
[1777033663239,34.87,78319.87,0.0,0.22586,0.00011,24.06254]
[1777033663315,34.87,78319.87,0.0,0.22586,0.00011,24.06254]
[1777033663785,34.87,78319.87,0.0,0.22586,0.00011,24.06254]
[1777033663885,34.87,78304.1,0.0,0.22416,0.00011,23.95521]
[1777033667156,34.87,78298.63,0.0,0.22358,0.00011,23.91829]
[1777033672676,34.87,78298.14,0.0,0.22354,0.00011,23.91568]
[1777033677923,34.87,78297.55,0.0,0.22349,0.00011,23.9121]
[1777033681971,34.87,78282.83,0.0,0.22193,0.00011,23.81273]
[1777033687005,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687244,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687274,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687297,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687375,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687497,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033687771,34.87,78279.42,0.0,0.22159,0.00011,23.79062]
[1777033688013,34.88,78278.66,0.0,0.22151,0.00011,23.78567]
[1777033689665,34.88,78272.34,0.0,0.22084,0.00011,23.74245]
[1777033689683,34.88,78272.34,0.0,0.22084,0.00011,23.74245]
[1777033689688,34.88,78272.34,0.0,0.22084,0.00011,23.74245]
[1777033689700,34.88,78272.34,0.0,0.22084,0.00011,23.74245]
[1777033690030,34.88,78269.27,0.0,0.22052,0.00011,23.72147]
[1777033690882,34.88,78269.27,0.0,0.22052,0.00011,23.72147]
[1777033696069,34.88,78263.95,0.0,0.21996,0.00011,23.68562]
[1777033698275,34.88,78263.9,0.0,0.21996,0.00011,23.68546]
[1777033703308,34.88,78264.39,0.0,0.22002,0.00011,23.68925]
[1777033709080,34.88,78262.9,0.0,0.21988,0.00011,23.68005]
[1777033709262,34.88,78262.9,0.0,0.21988,0.00011,23.68005]
[1777033716356,34.88,78263.16,0.0,0.2199,0.00011,23.67915]
[1777033716800,34.88,78263.16,0.0,0.21991,0.00011,23.67988]
[1777033718290,34.88,78263.16,0.0,0.21991,0.00011,23.67988]
[1777033719066,34.89,78261.92,0.0,0.21978,0.00011,23.67166]
[1777033724263,34.89,78261.32,0.0,0.21973,0.00011,23.66823]
[1777033724859,34.89,78261.32,0.0,0.21973,0.00011,23.66823]
[1777033728281,34.89,78260.72,0.0,0.21967,0.00011,23.66447]
[1777033728345,34.89,78260.72,0.0,0.21967,0.00011,23.66447]
[1777033729310,34.89,78260.92,0.0,0.2197,0.00011,23.66621]
[1777033729652,34.89,78260.92,0.0,0.2197,0.00011,23.66621]
[1777033729881,34.89,78263.29,0.0,0.21996,0.00011,23.68287]
[1777033734890,34.89,78264.37,0.0,0.22008,0.00011,23.69088]
[1777033734894,34.89,78264.37,0.0,0.22008,0.00011,23.69088]
[1777033734991,34.89,78262.91,0.0,0.21993,0.00011,23.68121]
[1777033741060,34.89,78263.95,0.0,0.22006,0.00011,23.68958]
[1777033745464,34.9,78267.94,0.0,0.22049,0.00011,23.71754]
[1777033747061,34.9,78269.58,0.0,0.22067,0.00011,23.72918]
[1777033747429,34.9,78272.26,0.0,0.22096,0.00011,23.74772]
[1777033753471,34.9,78274.75,0.0,0.22124,0.00011,23.7658]
[1777033758501,34.9,78277.46,0.0,0.22154,0.00011,23.78503]
[1777033762134,34.9,78284.98,0.0,0.22236,0.00011,23.83706]
[1777033762143,34.9,78284.06,0.0,0.22226,0.00011,23.83113]
[1777033767169,34.91,78285.02,0.0,0.22238,0.00011,23.83837]
[1777033772412,34.91,78291.0,0.0,0.22301,0.00011,23.87642]
[1777033777477,34.91,78290.66,0.0,0.22298,0.00011,23.87474]
[1777033777540,34.91,78290.66,0.0,0.22298,0.00011,23.87474]
[1777033778646,34.91,78290.66,0.0,0.22298,0.00011,23.87484]
[1777033781581,34.91,78291.93,0.0,0.22312,0.00011,23.88377]
[1777033781707,34.91,78292.2,0.0,0.22315,0.00011,23.88573]
[1777033783787,34.91,78291.79,0.0,0.22311,0.00011,23.88305]
[1777033783878,34.91,78291.4,0.0,0.22307,0.00011,23.8805]
[1777033789724,34.91,78290.47,0.0,0.22298,0.00011,23.87486]
[1777033799795,34.92,78289.3,0.0,0.22288,0.00011,23.86793]
[1777033801379,34.92,78289.17,0.0,0.22286,0.00011,23.86714]
[1777033802141,34.92,78291.74,0.0,0.22314,0.00011,23.88476]
[1777033807067,34.92,78290.26,0.0,0.22299,0.00011,23.87498]
[1777033807085,34.92,78290.79,0.0,0.22304,0.00011,23.87869]
[1777033812885,34.92,78292.3,0.0,0.22322,0.00011,23.88952]
[1777033816988,34.92,78275.73,0.0,0.22145,0.00011,23.77674]
[1777033819451,34.92,78275.22,0.0,0.2214,0.00011,23.77351]
[1777033819942,34.92,78275.22,0.0,0.2214,0.00011,23.77351]
[1777033820041,34.92,78274.04,0.0,0.22128,0.00011,23.76557]
[1777033822178,34.92,78274.04,0.0,0.22128,0.00011,23.7657]
[1777033823945,34.92,78272.54,0.0,0.22113,0.00011,23.75574]
[1777033824024,34.92,78274.32,0.0,0.22132,0.00011,23.76819]
[1777033824529,34.92,78274.32,0.0,0.22132,0.00011,23.76819]
[1777033824577,34.92,78274.32,0.0,0.22132,0.00011,23.76819]
[1777033824969,34.92,78274.32,0.0,0.22133,0.00011,23.76847]
[1777033825293,34.92,78274.32,0.0,0.22133,0.00011,23.76847]
[1777033825472,34.92,78274.32,0.0,0.22133,0.00011,23.76847]
[1777033825553,34.92,78272.06,0.0,0.22109,0.00011,23.75302]
[1777033828076,34.92,78272.06,0.0,0.22109,0.00011,23.75359]
[1777033828278,34.92,78271.19,0.0,0.22101,0.00011,23.74792]
[1777033828359,34.92,78271.19,0.0,0.22101,0.00011,23.74792]
[1777033830138,34.92,78271.19,0.0,0.22101,0.00011,23.74821]
[1777033830194,34.93,78261.53,0.0,0.21999,0.00011,23.68247]
[1777033831553,34.93,78261.53,0.0,0.21997,0.00011,23.67906]
[1777033832504,34.93,78260.05,0.0,0.21982,0.00011,23.66903]
[1777033832554,34.93,78260.05,0.0,0.21982,0.00011,23.66903]
[1777033832563,34.93,78260.05,0.0,0.21982,0.00011,23.66903]
[1777033833027,34.93,78258.97,0.0,0.2197,0.00011,23.66173]
[1777033833393,34.93,78258.97,0.0,0.2197,0.00011,23.66173]
[1777033833442,34.93,78258.97,0.0,0.2197,0.00011,23.66173]
[1777033834033,34.93,78258.56,0.0,0.21966,0.00011,23.65903]
[1777033834984,34.93,78258.56,0.0,0.21966,0.00011,23.65903]
[1777033835057,34.93,78258.56,0.0,0.21966,0.00011,23.65903]
[1777033835167,34.93,78258.2,0.0,0.21963,0.00011,23.65665]
[1777033835785,34.93,78258.2,0.0,0.21963,0.00011,23.65665]
[1777033835796,34.93,78258.2,0.0,0.21963,0.00011,23.65665]
[1777033835837,34.93,78258.2,0.0,0.21963,0.00011,23.65665]
[1777033836117,34.93,78254.1,0.0,0.21919,0.00011,23.62865]
[1777033840012,34.93,78261.81,0.0,0.22002,0.00011,23.68196]
[1777033840226,34.93,78260.8,0.0,0.21991,0.00011,23.67521]
[1777033845665,34.93,78257.66,0.0,0.21959,0.00011,23.65453]
[1777033846281,34.93,78257.19,0.0,0.21955,0.00011,23.6515]
[1777033846298,34.93,78257.19,0.0,0.21955,0.00011,23.6515]
[1777033847127,34.93,78257.19,0.0,0.21955,0.00011,23.6517]
[1777033848362,34.93,78257.7,0.0,0.21961,0.00011,23.65539]
[1777033848388,34.93,78257.7,0.0,0.21961,0.00011,23.65539]
[1777033853129,34.93,78262.15,0.0,0.2201,0.00011,23.68703]
[1777033858201,34.94,78263.53,0.0,0.22028,0.00011,23.69841]
[1777033858964,34.94,78263.53,0.0,0.22028,0.00011,23.69841]
[1777033859258,34.94,78271.77,0.0,0.22115,0.00011,23.755]
[1777033859580,34.94,78271.77,0.0,0.22115,0.00011,23.755]
[1777033859633,34.94,78271.77,0.0,0.22115,0.00011,23.755]
[1777033859733,34.94,78271.77,0.0,0.22115,0.00011,23.755]
[1777033859824,34.94,78271.77,0.0,0.22115,0.00011,23.755]
[1777033860215,34.94,78271.77,0.0,0.22116,0.00011,23.75527]
[1777033862229,34.94,78281.2,0.0,0.22217,0.00011,23.82015]
[1777033863584,34.94,78282.14,0.0,0.22227,0.00011,23.82684]
[1777033864244,34.94,78282.86,0.0,0.22236,0.00011,23.83208]
[1777033864603,34.94,78282.86,0.0,0.22236,0.00011,23.83208]
[1777033869631,34.95,78291.19,0.0,0.22327,0.00011,23.89034]
[1777033874894,34.95,78292.17,0.0,0.22339,0.00011,23.89812]
[1777033876829,34.95,78289.83,0.0,0.22315,0.00011,23.88292]
[1777033876913,34.95,78289.03,0.0,0.22307,0.00011,23.87772]
[1777033877876,34.95,78289.03,0.0,0.22307,0.00011,23.87772]
[1777033877976,34.95,78282.5,0.0,0.22238,0.00011,23.83347]
[1777033878821,34.95,78282.5,0.0,0.22238,0.00011,23.83347]
[1777033878893,34.95,78280.38,0.0,0.22216,0.00011,23.81932]
[1777033884387,34.96,78278.45,0.0,0.22198,0.00011,23.80775]
[1777033889418,34.96,78278.88,0.0,0.22205,0.00011,23.81227]
[1777033894453,34.96,78279.45,0.0,0.22212,0.00011,23.81423]
[1777033899489,34.97,78280.08,0.0,0.22221,0.00011,23.82012]
[1777033905155,34.97,78280.13,0.0,0.22224,0.00011,23.82173]
[1777033905224,34.97,78280.13,0.0,0.22224,0.00011,23.82173]
[1777033905225,34.97,78286.28,0.0,0.2229,0.00011,23.86421]
[1777033907063,34.97,78286.28,0.0,0.2229,0.00011,23.86421]
[1777033907251,34.97,78286.28,0.0,0.2229,0.00011,23.86421]
[1777033907277,34.97,78284.27,0.0,0.2227,0.00011,23.85106]
[1777033907743,34.97,78284.27,0.0,0.2227,0.00011,23.85106]
[1777033910337,34.98,78283.92,0.0,0.22267,0.00011,23.84949]
[1777033915604,34.98,78283.85,0.0,0.22269,0.00011,23.85036]
[1777033916715,34.98,78283.85,0.0,0.22269,0.00011,23.85036]
[1777033916778,34.98,78283.85,0.0,0.22269,0.00011,23.85036]
[1777033917418,34.98,78279.36,0.0,0.22222,0.00011,23.82034]
[1777033917617,34.98,78279.36,0.0,0.22222,0.00011,23.82034]
[1777033920282,34.98,78277.24,0.0,0.222,0.00011,23.80649]
[1777033920746,34.98,78275.53,0.0,0.22182,0.00011,23.79514]
[1777033922103,34.98,78275.53,0.0,0.22182,0.00011,23.79514]
[1777033922136,34.98,78275.53,0.0,0.22182,0.00011,23.79514]
[1777033922566,34.98,78274.26,0.0,0.2217,0.00011,23.78709]
[1777033922610,34.98,78274.26,0.0,0.2217,0.00011,23.78709]
[1777033922697,34.98,78272.62,0.0,0.22153,0.00011,23.7759]
[1777033925925,34.99,78267.57,0.0,0.22101,0.00011,23.74246]
[1777033926249,34.99,78267.57,0.0,0.22101,0.00011,23.74246]
[1777033926424,34.99,78266.33,0.0,0.22088,0.00011,23.73437]
[1777033927333,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033927561,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033927928,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033927947,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033928075,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033928154,34.99,78266.49,0.0,0.2209,0.00011,23.73584]
[1777033928281,34.99,78261.25,0.0,0.22035,0.00011,23.70043]
[1777033929636,34.99,78255.32,0.0,0.21973,0.00011,23.66026]
[1777033929702,34.99,78255.32,0.0,0.21973,0.00011,23.66026]
[1777033930851,34.99,78255.32,0.0,0.21973,0.00011,23.66026]
[1777033930918,34.99,78255.32,0.0,0.21973,0.00011,23.66026]
[1777033930928,34.99,78254.54,0.0,0.21966,0.00011,23.65582]
[1777033936751,35.0,78251.63,0.0,0.21938,0.00011,23.63744]
[1777033938216,35.0,78251.63,0.0,0.21938,0.00011,23.63744]
[1777033938289,35.0,78251.63,0.0,0.21938,0.00011,23.63744]
[1777033939789,35.0,78251.79,0.0,0.21941,0.00011,23.63935]
[1777033940241,35.0,78251.34,0.0,0.21937,0.00011,23.63654]
[1777033945249,35.0,78252.64,0.0,0.21952,0.00011,23.64648]
[1777033950261,35.0,78252.63,0.0,0.21954,0.00011,23.64776]
[1777033950669,35.0,78252.18,0.0,0.2195,0.00011,23.64494]
[1777033950734,35.0,78252.18,0.0,0.2195,0.00011,23.64494]
[1777033951263,35.01,78252.31,0.0,0.2195,0.00011,23.64258]
[1777033955941,35.01,78248.73,0.0,0.21913,0.00011,23.61888]
[1777033956013,35.01,78248.73,0.0,0.21913,0.00011,23.61888]
[1777033956112,35.01,78252.27,0.0,0.21951,0.00011,23.64339]
[1777033957149,35.01,78252.27,0.0,0.21951,0.00011,23.64339]
[1777033957247,35.01,78253.74,0.0,0.21967,0.00011,23.6537]
[1777033957750,35.01,78253.74,0.0,0.21967,0.00011,23.6537]
[1777033957897,35.01,78253.74,0.0,0.21967,0.00011,23.6538]
[1777033960408,35.01,78253.36,0.0,0.21963,0.00011,23.65142]
[1777033960918,35.01,78253.36,0.0,0.21964,0.00011,23.65153]
[1777033961789,35.01,78253.36,0.0,0.21964,0.00011,23.65153]
[1777033961930,35.01,78253.81,0.0,0.21969,0.00011,23.65471]
[1777033966960,35.01,78256.53,0.0,0.21998,0.00011,23.67389]
[1777033971996,35.01,78255.43,0.0,0.21988,0.00011,23.6673]
[1777033977032,35.02,78256.91,0.0,0.22005,0.00011,23.67833]
[1777033979265,35.02,78257.35,0.0,0.2201,0.00011,23.68151]
[1777033980132,35.02,78255.64,0.0,0.21992,0.00011,23.67001]
[1777033980787,35.02,78255.8,0.0,0.21994,0.00011,23.67129]
[1777033982130,35.02,78255.8,0.0,0.21994,0.00011,23.67129]
[1777033982401,35.02,78256.36,0.0,0.22001,0.00011,23.67531]
[1777033986052,35.02,78258.44,0.0,0.22024,0.00011,23.69022]
[1777033986139,35.02,78258.44,0.0,0.22024,0.00011,23.69022]
[1777033986331,35.02,78264.67,0.0,0.2209,0.00011,23.73291]
[1777033988109,35.02,78275.28,0.0,0.22203,0.00011,23.80548]
[1777033990603,35.02,78271.86,0.0,0.22167,0.00011,23.78239]
[1777033990884,35.02,78271.86,0.0,0.22167,0.00011,23.78239]
[1777033991359,35.02,78276.34,0.0,0.22215,0.00011,23.81312]
[1777033992043,35.02,78276.34,0.0,0.22215,0.00011,23.81312]
[1777033992386,35.02,78287.51,0.0,0.22334,0.00011,23.8893]
[1777033993662,35.02,78289.87,0.0,0.2236,0.00011,23.90545]
[1777033993669,35.02,78289.87,0.0,0.2236,0.00011,23.90545]
[1777033993685,35.02,78289.87,0.0,0.2236,0.00011,23.90545]
[1777033993775,35.02,78289.87,0.0,0.2236,0.00011,23.90545]
[1777033994150,35.02,78289.87,0.0,0.2236,0.00011,23.90556]
[1777033995044,35.02,78289.87,0.0,0.2236,0.00011,23.90556]
[1777033995158,35.02,78291.09,0.0,0.22373,0.00011,23.91394]
[1777033996977,35.02,78289.71,0.0,0.22358,0.00011,23.90468]
[1777033997182,35.02,78288.65,0.0,0.22347,0.00011,23.8976]
[1777034001114,35.02,78289.37,0.0,0.22356,0.00011,23.90286]
[1777034001472,35.02,78289.8,0.0,0.2236,0.00011,23.90589]
[1777034001537,35.02,78289.8,0.0,0.2236,0.00011,23.90589]
[1777034004221,35.02,78278.02,0.0,0.22236,0.00011,23.82622]
[1777034009256,35.03,78276.28,0.0,0.22218,0.00011,23.81506]
[1777034014290,35.03,78273.87,0.0,0.22192,0.00011,23.796]
[1777034019326,35.03,78270.46,0.0,0.22157,0.00011,23.7736]
[1777034021776,35.03,78269.14,0.0,0.22143,0.00011,23.7649]
[1777034021825,35.03,78269.14,0.0,0.22143,0.00011,23.7649]
[1777034022986,35.03,78269.04,0.0,0.22143,0.00011,23.76437]
[1777034023010,35.03,78269.04,0.0,0.22143,0.00011,23.76437]
[1777034023356,35.03,78261.21,0.0,0.2206,0.00011,23.71119]
[1777034025564,35.03,78260.97,0.0,0.22058,0.00011,23.70998]
[1777034026409,35.03,78267.33,0.0,0.22126,0.00011,23.75352]
[1777034029615,35.03,78260.0,0.0,0.22049,0.00011,23.70384]
[1777034029648,35.03,78260.0,0.0,0.22049,0.00011,23.70384]
[1777034031310,35.03,78258.95,0.0,0.22037,0.00011,23.69667]
[1777034031412,35.03,78258.95,0.0,0.22038,0.00011,23.69698]
[1777034035358,35.04,78252.49,0.0,0.2197,0.00011,23.65329]
[1777034035364,35.04,78252.49,0.0,0.2197,0.00011,23.65329]
[1777034035424,35.04,78252.49,0.0,0.2197,0.00011,23.65329]
[1777034035439,35.04,78252.74,0.0,0.21973,0.00011,23.65519]
[1777034040472,35.04,78254.93,0.0,0.21998,0.00011,23.67109]
[1777034040799,35.04,78254.93,0.0,0.21998,0.00011,23.67109]
[1777034040901,35.04,78255.36,0.0,0.22003,0.00011,23.67403]
[1777034045323,35.04,78258.19,0.0,0.22034,0.00011,23.69404]
[1777034047685,35.04,78255.04,0.0,0.22001,0.00011,23.67283]
[1777034047750,35.04,78255.04,0.0,0.22001,0.00011,23.67283]
[1777034049588,35.04,78254.74,0.0,0.21998,0.00011,23.67105]
[1777034050315,35.04,78255.46,0.0,0.22006,0.00011,23.67627]
[1777034054708,35.04,78256.89,0.0,0.22022,0.00011,23.68661]
[1777034059722,35.05,78254.5,0.0,0.21998,0.00011,23.67106]
[1777034064750,35.05,78251.85,0.0,0.21972,0.00011,23.65391]
[1777034069809,35.05,78243.7,0.0,0.21887,0.00011,23.59926]
[1777034071383,35.05,78245.89,0.0,0.21911,0.00011,23.61449]
[1777034071473,35.05,78246.06,0.0,0.21911,0.00011,23.61239]
[1777034076740,35.05,78245.4,0.0,0.21906,0.00011,23.60913]
[1777034078746,35.06,78242.48,0.0,0.21876,0.00011,23.58955]
[1777034079675,35.06,78238.95,0.0,0.21839,0.00011,23.56541]
[1777034079730,35.06,78238.95,0.0,0.21839,0.00011,23.56541]
[1777034080176,35.06,78238.95,0.0,0.21839,0.00011,23.56541]
[1777034080219,35.06,78235.74,0.0,0.21806,0.00011,23.54391]
[1777034080722,35.06,78235.74,0.0,0.21806,0.00011,23.54391]
[1777034081066,35.06,78235.74,0.0,0.21806,0.00011,23.54391]
[1777034081211,35.06,78225.9,0.0,0.21702,0.0001,23.4765]
[1777034083061,35.06,78221.88,0.0,0.2166,0.0001,23.44905]
[1777034083126,35.06,78221.88,0.0,0.2166,0.0001,23.44905]
[1777034084160,35.06,78222.89,0.0,0.21671,0.0001,23.45609]
[1777034084291,35.06,78222.89,0.0,0.21671,0.0001,23.45609]
[1777034084329,35.06,78223.04,0.0,0.21673,0.0001,23.45722]
[1777034088542,35.06,78225.3,0.0,0.21697,0.0001,23.4731]
[1777034090112,35.06,78225.0,0.0,0.21694,0.0001,23.47112]
[1777034094111,35.06,78224.23,0.0,0.21687,0.0001,23.46611]
[1777034094223,35.06,78226.17,0.0,0.21707,0.0001,23.47956]
[1777034099363,35.06,78230.45,0.0,0.21753,0.0001,23.50948]
[1777034099500,35.06,78230.45,0.0,0.21753,0.0001,23.50948]
[1777034099580,35.06,78233.2,0.0,0.21782,0.00011,23.52846]
[1777034099610,35.06,78233.2,0.0,0.21782,0.00011,23.52846]
[1777034100294,35.06,78233.2,0.0,0.21782,0.00011,23.52846]
[1777034100378,35.06,78234.52,0.0,0.21796,0.00011,23.53762]
[1777034101635,35.06,78235.59,0.0,0.21808,0.00011,23.54506]
[1777034102696,35.06,78233.83,0.0,0.21789,0.00011,23.53313]
[1777034108379,35.06,78232.77,0.0,0.21779,0.00011,23.52642]
[1777034108603,35.06,78233.1,0.0,0.21783,0.00011,23.52896]
[1777034108665,35.06,78233.1,0.0,0.21783,0.00011,23.52896]
[1777034108741,35.06,78233.1,0.0,0.21783,0.00011,23.52896]
[1777034108929,35.06,78233.1,0.0,0.21783,0.00011,23.52896]
[1777034109028,35.06,78232.76,0.0,0.21779,0.00011,23.52664]
[1777034110024,35.06,78232.76,0.0,0.21779,0.00011,23.52664]
[1777034111487,35.06,78232.11,0.0,0.21773,0.00011,23.52232]
[1777034111574,35.06,78232.11,0.0,0.21773,0.00011,23.52245]
[1777034112690,35.06,78228.61,0.0,0.21736,0.0001,23.4986]
[1777034112993,35.06,78223.32,0.0,0.21681,0.0001,23.46248]
[1777034118456,35.07,78222.13,0.0,0.2167,0.0001,23.45499]
[1777034121582,35.07,78220.95,0.0,0.21658,0.0001,23.4475]
[1777034121963,35.07,78220.95,0.0,0.21658,0.0001,23.4475]
[1777034122524,35.07,78220.95,0.0,0.21658,0.0001,23.4475]
[1777034123951,35.07,78224.69,0.0,0.21698,0.0001,23.47343]
[1777034129107,35.07,78229.86,0.0,0.21753,0.0001,23.50919]
[1777034134142,35.07,78229.25,0.0,0.21744,0.0001,23.5017]
[1777034139178,35.07,78230.47,0.0,0.21758,0.0001,23.51021]
[1777034141653,35.07,78230.88,0.0,0.21762,0.0001,23.51303]
[1777034141826,35.07,78230.88,0.0,0.21762,0.0001,23.51303]
[1777034142201,35.07,78231.16,0.0,0.21765,0.00011,23.51495]
[1777034143226,35.07,78231.16,0.0,0.21765,0.00011,23.51495]
[1777034143324,35.07,78235.58,0.0,0.21812,0.00011,23.54541]
[1777034148455,35.07,78240.12,0.0,0.2186,0.00011,23.57715]
[1777034151263,35.07,78249.52,0.0,0.2196,0.00011,23.64192]
[1777034151967,35.07,78249.52,0.0,0.2196,0.00011,23.64192]
[1777034152518,35.07,78252.89,0.0,0.21996,0.00011,23.66498]
[1777034152806,35.07,78252.89,0.0,0.21996,0.00011,23.66498]
[1777034153456,35.07,78252.27,0.0,0.2199,0.00011,23.66082]
[1777034158485,35.08,78250.42,0.0,0.21971,0.00011,23.64875]
[1777034158577,35.08,78250.42,0.0,0.21971,0.00011,23.64875]
[1777034159480,35.08,78250.42,0.0,0.21971,0.00011,23.64889]
[1777034159498,35.08,78250.42,0.0,0.21971,0.00011,23.64889]
[1777034159504,35.08,78262.78,0.0,0.22102,0.00011,23.73329]
[1777034159617,35.08,78262.78,0.0,0.22102,0.00011,23.73329]
[1777034160371,35.08,78265.75,0.0,0.22134,0.00011,23.75369]
[1777034160866,35.08,78265.75,0.0,0.22134,0.00011,23.75369]
[1777034160917,35.08,78265.75,0.0,0.22134,0.00011,23.75369]
[1777034161541,35.08,78265.75,0.0,0.22134,0.00011,23.75369]
[1777034162736,35.08,78271.13,0.0,0.22191,0.00011,23.79062]
[1777034163506,35.08,78271.13,0.0,0.22191,0.00011,23.79062]
[1777034163359,35.08,78271.13,0.0,0.22191,0.00011,23.79062]
[1777034164361,35.08,78277.63,0.0,0.22261,0.00011,23.83523]
[1777034165604,35.08,78278.14,0.0,0.22267,0.00011,23.83888]
[1777034165690,35.08,78278.14,0.0,0.22267,0.00011,23.83888]
[1777034166490,35.08,78266.41,0.0,0.22143,0.00011,23.7594]
[1777034167645,35.08,78266.41,0.0,0.22143,0.00011,23.75967]
[1777034168399,35.08,78269.05,0.0,0.22172,0.00011,23.77788]
[1777034173539,35.08,78266.89,0.0,0.2215,0.00011,23.76396]
[1777034180474,35.09,78261.71,0.0,0.22097,0.00011,23.72995]
[1777034185399,35.09,78264.14,0.0,0.22124,0.00011,23.74716]
[1777034185507,35.09,78264.66,0.0,0.2213,0.00011,23.75086]
[1777034188507,35.09,78264.98,0.0,0.22134,0.00011,23.75337]
[1777034188529,35.09,78265.62,0.0,0.22141,0.00011,23.7579]
[1777034189049,35.09,78265.62,0.0,0.22141,0.00011,23.7579]
[1777034189535,35.09,78265.64,0.0,0.22141,0.00011,23.75821]
[1777034190013,35.09,78265.64,0.0,0.22141,0.00011,23.75821]
[1777034190543,35.09,78266.37,0.0,0.22149,0.00011,23.76336]
[1777034191120,35.09,78266.37,0.0,0.22149,0.00011,23.76336]
[1777034191550,35.09,78266.79,0.0,0.22152,0.00011,23.76289]
[1777034194286,35.09,78270.18,0.0,0.22188,0.00011,23.78627]
[1777034194576,35.09,78270.43,0.0,0.22191,0.00011,23.78814]
[1777034195117,35.09,78270.43,0.0,0.22191,0.00011,23.78814]
[1777034195579,35.09,78270.85,0.0,0.22196,0.00011,23.79115]
[1777034197614,35.09,78270.99,0.0,0.22198,0.00011,23.79229]
[1777034198599,35.09,78271.2,0.0,0.22201,0.00011,23.79408]
[1777034199586,35.09,78271.2,0.0,0.22201,0.00011,23.79408]
[1777034199624,35.09,78267.45,0.0,0.22161,0.00011,23.76877]
[1777034199851,35.09,78267.45,0.0,0.22161,0.00011,23.76877]
[1777034200048,35.09,78267.45,0.0,0.22161,0.00011,23.76877]
[1777034200625,35.09,78266.75,0.0,0.22154,0.00011,23.76422]
[1777034201627,35.09,78266.75,0.0,0.22154,0.00011,23.76422]
[1777034201632,35.09,78246.26,0.0,0.21938,0.00011,23.62464]
[1777034201645,35.09,78246.26,0.0,0.21938,0.00011,23.62464]
[1777034202638,35.09,78247.08,0.0,0.21946,0.00011,23.63041]
[1777034207673,35.1,78246.33,0.0,0.2194,0.00011,23.626]
[1777034209894,35.1,78245.9,0.0,0.21935,0.00011,23.62321]
[1777034211428,35.1,78247.84,0.0,0.21956,0.00011,23.63658]
[1777034211700,35.1,78248.01,0.0,0.21958,0.00011,23.63797]
[1777034213775,35.1,78257.39,0.0,0.22058,0.00011,23.70217]
[1777034214448,35.1,78257.39,0.0,0.22058,0.00011,23.70217]
[1777034214451,35.1,78258.6,0.0,0.22071,0.00011,23.7105]
[1777034217318,35.1,78258.97,0.0,0.22075,0.00011,23.71316]
[1777034220596,35.1,78257.79,0.0,0.22063,0.00011,23.70558]
[1777034221745,35.1,78258.5,0.0,0.22071,0.00011,23.71075]
[1777034223815,35.1,78254.08,0.0,0.22025,0.00011,23.6809]
[1777034223870,35.1,78254.08,0.0,0.22025,0.00011,23.6809]
[1777034223902,35.1,78254.08,0.0,0.22025,0.00011,23.6809]
[1777034223943,35.1,78254.08,0.0,0.22025,0.00011,23.6809]
[1777034224655,35.1,78254.08,0.0,0.22025,0.00011,23.6809]
[1777034225466,35.1,78246.96,0.0,0.2195,0.00011,23.63267]
[1777034231255,35.1,78243.61,0.0,0.21916,0.00011,23.61049]
[1777034231638,35.1,78243.61,0.0,0.21916,0.00011,23.61049]
[1777034231583,35.1,78239.12,0.0,0.21869,0.00011,23.58019]
[1777034231695,35.1,78239.12,0.0,0.21869,0.00011,23.58019]
[1777034231795,35.1,78239.12,0.0,0.21869,0.00011,23.58019]
[1777034231825,35.1,78239.12,0.0,0.21869,0.00011,23.58019]
[1777034232125,35.1,78239.12,0.0,0.21869,0.00011,23.58019]
[1777034232376,35.1,78234.9,0.0,0.21825,0.00011,23.55156]
[1777034235472,35.11,78229.03,0.0,0.21764,0.0001,23.51176]
[1777034239078,35.11,78221.96,0.0,0.2169,0.0001,23.46354]
[1777034240941,35.11,78224.01,0.0,0.21712,0.0001,23.47774]
[1777034245965,35.11,78224.53,0.0,0.21718,0.0001,23.48157]
[1777034247066,35.11,78223.36,0.0,0.21706,0.0001,23.4736]
[1777034247092,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034247785,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034248042,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034248282,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034248298,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034248375,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034248398,35.11,78219.9,0.0,0.2167,0.0001,23.44995]
[1777034249070,35.11,78217.59,0.0,0.21646,0.0001,23.43424]
[1777034249283,35.11,78217.59,0.0,0.21646,0.0001,23.43424]
[1777034249465,35.11,78217.59,0.0,0.21646,0.0001,23.43424]
[1777034249566,35.11,78205.27,0.0,0.21517,0.0001,23.34968]
[1777034251306,35.11,78205.27,0.0,0.21517,0.0001,23.34968]
[1777034253120,35.11,78200.17,0.0,0.21462,0.0001,23.31137]
[1777034253486,35.11,78200.17,0.0,0.21462,0.0001,23.31137]
[1777034260153,35.11,78195.89,0.0,0.21419,0.0001,23.28268]
[1777034260255,35.11,78195.23,0.0,0.21412,0.0001,23.2783]
[1777034262893,35.11,78195.6,0.0,0.21416,0.0001,23.28117]
[1777034263086,35.11,78195.6,0.0,0.21416,0.0001,23.28117]
[1777034263113,35.11,78199.86,0.0,0.21461,0.0001,23.31062]
[1777034266101,35.11,78216.71,0.0,0.21637,0.0001,23.42661]
[1777034268382,35.11,78217.19,0.0,0.21642,0.0001,23.42993]
[1777034269790,35.11,78217.78,0.0,0.21649,0.0001,23.43398]
[1777034270308,35.11,78216.62,0.0,0.21636,0.0001,23.42603]
[1777034275396,35.11,78217.64,0.0,0.21647,0.0001,23.43328]
[1777034281206,35.11,78214.85,0.0,0.21618,0.0001,23.41422]
[1777034286244,35.11,78214.69,0.0,0.21617,0.0001,23.41342]
[1777034291283,35.11,78209.82,0.0,0.21567,0.0001,23.38063]
[1777034296097,35.12,78208.0,0.0,0.21549,0.0001,23.36851]
[1777034296240,35.12,78208.0,0.0,0.21549,0.0001,23.36851]
[1777034296315,35.12,78207.24,0.0,0.21541,0.0001,23.3633]
[1777034297086,35.12,78207.24,0.0,0.21541,0.0001,23.3633]
[1777034297256,35.12,78207.24,0.0,0.21541,0.0001,23.3633]
[1777034299119,35.12,78204.0,0.0,0.21508,0.0001,23.3414]
[1777034302362,35.12,78200.7,0.0,0.21474,0.0001,23.31912]
[1777034302727,35.12,78200.7,0.0,0.21474,0.0001,23.31912]
[1777034306855,35.12,78188.92,0.0,0.21352,0.0001,23.23874]
[1777034312426,35.12,78183.41,0.0,0.21294,0.0001,23.19759]
[1777034315660,35.12,78183.47,0.0,0.21294,0.0001,23.19805]
[1777034315694,35.12,78183.47,0.0,0.21294,0.0001,23.19805]
[1777034316749,35.12,78182.64,0.0,0.21286,0.0001,23.19245]
[1777034316454,35.12,78181.39,0.0,0.21273,0.0001,23.18387]
[1777034317461,35.12,78181.4,0.0,0.21273,0.0001,23.18396]
[1777034323037,35.12,78180.15,0.0,0.2126,0.0001,23.17556]
[1777034323770,35.12,78180.15,0.0,0.21261,0.0001,23.17565]
[1777034326356,35.12,78192.33,0.0,0.21387,0.0001,23.25972]
[1777034327439,35.12,78192.33,0.0,0.21387,0.0001,23.25983]
[1777034327724,35.12,78195.61,0.0,0.21422,0.0001,23.28247]
[1777034332767,35.12,78203.01,0.0,0.21499,0.0001,23.33367]
[1777034337801,35.12,78206.86,0.0,0.21541,0.0001,23.36107]
[1777034342801,35.13,78207.0,0.0,0.21544,0.0001,23.36284]
[1777034347877,35.13,78206.88,0.0,0.21544,0.0001,23.36285]
[1777034352933,35.13,78206.12,0.0,0.21537,0.0001,23.35854]
[1777034357933,35.13,78200.11,0.0,0.21476,0.0001,23.31828]
[1777034362984,35.13,78205.29,0.0,0.21532,0.0001,23.35482]
[1777034368108,35.14,78205.6,0.0,0.21536,0.0001,23.35785]
[1777034371125,35.14,78205.78,0.0,0.21539,0.0001,23.35944]
[1777034371222,35.14,78205.78,0.0,0.21539,0.0001,23.35944]
[1777034371282,35.14,78205.78,0.0,0.21539,0.0001,23.35944]
[1777034371473,35.14,78209.62,0.0,0.21577,0.0001,23.38236]
[1777034377237,35.14,78214.26,0.0,0.21626,0.0001,23.41463]
[1777034377304,35.14,78214.26,0.0,0.21626,0.0001,23.41477]
[1777034385582,35.14,78212.29,0.0,0.21608,0.0001,23.40262]
[1777034389984,35.14,78213.22,0.0,0.21618,0.0001,23.40914]
[1777034390647,35.14,78213.22,0.0,0.21618,0.0001,23.40914]
[1777034390888,35.14,78212.69,0.0,0.21613,0.0001,23.40609]
[1777034392574,35.14,78215.36,0.0,0.21641,0.0001,23.42437]
[1777034392675,35.14,78213.75,0.0,0.21625,0.0001,23.41362]
[1777034393059,35.14,78213.75,0.0,0.21625,0.0001,23.41362]
[1777034393160,35.14,78213.51,0.0,0.21622,0.0001,23.41197]
[1777034399031,35.15,78212.28,0.0,0.21611,0.0001,23.4043]
[1777034401027,35.15,78211.92,0.0,0.21607,0.0001,23.40194]
[1777034401514,35.15,78212.39,0.0,0.21612,0.0001,23.40527]
[1777034403787,35.15,78212.39,0.0,0.21612,0.0001,23.40537]
[1777034403789,35.15,78236.24,0.0,0.21863,0.00011,23.56878]
[1777034404682,35.15,78236.24,0.0,0.21863,0.00011,23.56878]
[1777034404782,35.15,78235.48,0.0,0.21855,0.00011,23.56379]
[1777034405603,35.15,78235.48,0.0,0.21855,0.00011,23.56379]
[1777034405714,35.15,78236.74,0.0,0.21869,0.00011,23.57258]
[1777034406340,35.15,78236.74,0.0,0.21869,0.00011,23.57258]
[1777034406441,35.15,78236.74,0.0,0.21869,0.00011,23.57278]
[1777034407130,35.15,78236.74,0.0,0.21869,0.00011,23.57278]
[1777034407831,35.15,78238.34,0.0,0.21886,0.00011,23.58389]
[1777034412322,35.15,78248.83,0.0,0.21998,0.00011,23.65604]
[1777034418167,35.15,78252.31,0.0,0.22036,0.00011,23.68053]
[1777034423208,35.15,78256.47,0.0,0.2208,0.00011,23.7094]
[1777034430342,35.16,78259.82,0.0,0.22116,0.00011,23.73249]
[1777034436197,35.16,78261.39,0.0,0.22132,0.00011,23.74023]
[1777034436787,35.16,78261.34,0.0,0.22132,0.00011,23.74017]
[1777034438217,35.16,78261.34,0.0,0.22132,0.00011,23.74037]
[1777034438255,35.16,78261.34,0.0,0.22132,0.00011,23.74037]
[1777034438287,35.16,78261.34,0.0,0.22132,0.00011,23.74037]
[1777034446003,35.16,78261.34,0.0,0.22135,0.00011,23.74195]
[1777034455437,35.17,78261.41,0.0,0.22138,0.00011,23.74385]
[1777034465501,35.17,78260.32,0.0,0.22129,0.00011,23.73799]
[1777034468271,35.17,78254.19,0.0,0.22064,0.00011,23.69648]
[1777034468354,35.17,78256.87,0.0,0.22093,0.00011,23.7148]
[1777034473561,35.17,78253.36,0.0,0.22058,0.00011,23.69232]
[1777034475997,35.17,78255.49,0.0,0.22081,0.00011,23.70728]
[1777034476688,35.18,78256.53,0.0,0.22096,0.00011,23.71655]
[1777034478736,35.18,78256.53,0.0,0.22099,0.00011,23.71875]
[1777034478836,35.19,78255.59,0.0,0.22093,0.00011,23.71455]
[1777034483886,35.21,78257.39,0.0,0.22125,0.00011,23.73501]
[1777034488948,35.23,78265.26,0.0,0.22222,0.00011,23.79677]
[1777034493998,35.24,78263.74,0.0,0.22211,0.00011,23.78757]
[1777034498829,35.25,78260.76,0.0,0.22186,0.00011,23.77108]
[1777034498930,35.25,78258.11,0.0,0.22159,0.00011,23.75408]
[1777034500875,35.26,78249.84,0.0,0.22074,0.00011,23.69916]
[1777034500954,35.26,78249.1,0.0,0.22069,0.00011,23.69583]
[1777034501566,35.26,78249.1,0.0,0.22069,0.00011,23.69583]
[1777034501882,35.26,78248.59,0.0,0.22066,0.00011,23.69405]
[1777034506924,35.27,78247.8,0.0,0.22063,0.00011,23.69155]
[1777034511929,35.27,78246.81,0.0,0.22055,0.00011,23.68631]
[1777034516931,35.27,78246.19,0.0,0.22049,0.00011,23.6826]
[1777034521949,35.28,78245.28,0.0,0.2204,0.00011,23.67687]
[1777034523955,35.28,78255.15,0.0,0.22145,0.00011,23.74405]
[1777034524894,35.28,78255.15,0.0,0.22145,0.00011,23.74405]
[1777034524931,35.28,78257.38,0.0,0.22168,0.00011,23.75921]
[1777034525562,35.28,78257.38,0.0,0.22168,0.00011,23.75921]
[1777034525928,35.28,78257.38,0.0,0.22168,0.00011,23.75927]
[1777034527752,35.28,78258.12,0.0,0.22176,0.00011,23.76433]
[1777034527942,35.28,78258.79,0.0,0.22183,0.00011,23.76891]
[1777034532663,35.28,78258.28,0.0,0.22178,0.00011,23.76568]
[1777034532977,35.28,78258.34,0.0,0.22179,0.00011,23.76614]
[1777034534956,35.28,78258.63,0.0,0.22182,0.00011,23.76817]
[1777034534991,35.28,78258.36,0.0,0.22179,0.00011,23.7664]
[1777034536804,35.28,78258.61,0.0,0.22182,0.00011,23.76809]
[1777034536824,35.28,78259.17,0.0,0.22188,0.00011,23.772]
[1777034542055,35.28,78259.88,0.0,0.22196,0.00011,23.77711]
[1777034546978,35.28,78259.06,0.0,0.22188,0.00011,23.77174]
[1777034547078,35.28,78259.11,0.0,0.22189,0.00011,23.77221]
[1777034552113,35.29,78257.91,0.0,0.22179,0.00011,23.76362]
[1777034557148,35.3,78259.0,0.0,0.22196,0.00011,23.77426]
[1777034562723,35.3,78259.12,0.0,0.22198,0.00011,23.77594]
[1777034567986,35.3,78259.43,0.0,0.22202,0.00011,23.77835]
[1777034570673,35.3,78259.34,0.0,0.22201,0.00011,23.77787]
[1777034570740,35.3,78259.64,0.0,0.22205,0.00011,23.78002]
[1777034574971,35.3,78259.23,0.0,0.222,0.00011,23.77724]
[1777034576012,35.3,78268.45,0.0,0.22298,0.00011,23.8395]
[1777034576860,35.3,78268.45,0.0,0.22298,0.00011,23.8395]
[1777034576894,35.3,78270.95,0.0,0.22324,0.00011,23.85629]
[1777034582327,35.3,78277.61,0.0,0.22394,0.00011,23.90094]
[1777034583734,35.3,78277.61,0.0,0.22394,0.00011,23.90094]
[1777034583899,35.3,78277.61,0.0,0.22394,0.00011,23.90094]
[1777034583999,35.3,78278.19,0.0,0.224,0.00011,23.90472]
[1777034585345,35.3,78269.04,0.0,0.22303,0.00011,23.8429]
[1777034590384,35.3,78267.1,0.0,0.22282,0.00011,23.8296]
[1777034592992,35.3,78268.73,0.0,0.22299,0.00011,23.84057]
[1777034593046,35.3,78268.73,0.0,0.22299,0.00011,23.84057]
[1777034595097,35.3,78281.07,0.0,0.2243,0.00011,23.92364]
[1777034595872,35.3,78281.07,0.0,0.2243,0.00011,23.92364]
[1777034596731,35.3,78282.25,0.0,0.22442,0.00011,23.93154]
[1777034596762,35.3,78282.25,0.0,0.22442,0.00011,23.93154]
[1777034597665,35.3,78282.89,0.0,0.22449,0.00011,23.9358]
[1777034597867,35.3,78284.75,0.0,0.22469,0.00011,23.94826]
[1777034598630,35.3,78284.75,0.0,0.22469,0.00011,23.94826]
[1777034598919,35.3,78285.08,0.0,0.22472,0.00011,23.95041]
[1777034599650,35.3,78285.08,0.0,0.22472,0.00011,23.95041]
[1777034599751,35.3,78285.08,0.0,0.22472,0.00011,23.95033]
[1777034600199,35.3,78285.08,0.0,0.22472,0.00011,23.95033]
[1777034600694,35.3,78285.08,0.0,0.22472,0.00011,23.95033]
[1777034608526,35.29,78285.83,0.0,0.22479,0.00011,23.95481]
[1777034610059,35.29,78285.51,0.0,0.22476,0.00011,23.95256]
[1777034610110,35.29,78285.51,0.0,0.22475,0.00011,23.95247]
[1777034610521,35.29,78285.14,0.0,0.22471,0.00011,23.94989]
[1777034614019,35.29,78283.5,0.0,0.22451,0.00011,23.9352]
[1777034619472,35.29,78282.78,0.0,0.22443,0.00011,23.92989]
[1777034626365,35.29,78281.34,0.0,0.22427,0.00011,23.91983]
[1777034626633,35.29,78281.34,0.0,0.22427,0.00011,23.91983]
[1777034626775,35.29,78281.34,0.0,0.22427,0.00011,23.91983]
[1777034626907,35.29,78277.15,0.0,0.22383,0.00011,23.89152]
[1777034628064,35.29,78264.2,0.0,0.22245,0.00011,23.80408]
[1777034632591,35.29,78256.25,0.0,0.22162,0.00011,23.75052]
[1777034632601,35.29,78256.25,0.0,0.22162,0.00011,23.75052]
[1777034632686,35.29,78256.25,0.0,0.22162,0.00011,23.75059]
[1777034635930,35.29,78256.39,0.0,0.22163,0.00011,23.75148]
[1777034636057,35.29,78255.11,0.0,0.2215,0.00011,23.74281]
[1777034636161,35.29,78255.11,0.0,0.2215,0.00011,23.74281]
[1777034638718,35.29,78241.6,0.0,0.22007,0.00011,23.65112]
[1777034643220,35.29,78241.0,0.0,0.22001,0.00011,23.64717]
[1777034644139,35.29,78241.62,0.0,0.22008,0.00011,23.6514]
[1777034645021,35.29,78241.62,0.0,0.22008,0.00011,23.6514]
[1777034646007,35.29,78236.76,0.0,0.21956,0.0001,23.61835]
[1777034646091,35.29,78236.81,0.0,0.21957,0.0001,23.61864]
[1777034651168,35.29,78236.68,0.0,0.21955,0.0001,23.61759]
[1777034651814,35.29,78239.1,0.0,0.21981,0.00011,23.63398]
[1777034655974,35.29,78239.47,0.0,0.21984,0.00011,23.63639]
[1777034656015,35.29,78240.86,0.0,0.21999,0.00011,23.64578]
[1777034659476,35.29,78241.71,0.0,0.22008,0.00011,23.65158]
[1777034660428,35.29,78241.78,0.0,0.22009,0.00011,23.65206]
[1777034660465,35.29,78241.78,0.0,0.22009,0.00011,23.65206]
[1777034660622,35.29,78241.78,0.0,0.22009,0.00011,23.65206]
[1777034660905,35.29,78241.78,0.0,0.22009,0.00011,23.65206]
[1777034660978,35.29,78219.61,0.0,0.21776,0.0001,23.50148]
[1777034662002,35.29,78219.61,0.0,0.21776,0.0001,23.50148]
[1777034662077,35.29,78218.34,0.0,0.21763,0.0001,23.49276]
[1777034662631,35.29,78218.34,0.0,0.21763,0.0001,23.49276]
[1777034662889,35.29,78218.34,0.0,0.21763,0.0001,23.49272]
[1777034663689,35.29,78218.34,0.0,0.21763,0.0001,23.49272]
[1777034664121,35.29,78218.34,0.0,0.21763,0.0001,23.49272]
[1777034663897,35.29,78216.07,0.0,0.21739,0.0001,23.47724]
[1777034664902,35.29,78213.65,0.0,0.21714,0.0001,23.46075]
[1777034667839,35.29,78214.35,0.0,0.21721,0.0001,23.4655]
[1777034668135,35.29,78214.15,0.0,0.21719,0.0001,23.46412]
[1777034670059,35.29,78214.15,0.0,0.21719,0.0001,23.46411]
[1777034670104,35.29,78214.15,0.0,0.21719,0.0001,23.46411]
[1777034670131,35.29,78214.15,0.0,0.21719,0.0001,23.46411]
[1777034670118,35.29,78213.25,0.0,0.2171,0.0001,23.45796]
[1777034673796,35.29,78212.84,0.0,0.21703,0.0001,23.45164]
[1777034673844,35.29,78212.84,0.0,0.21703,0.0001,23.45164]
[1777034673887,35.29,78212.84,0.0,0.21703,0.0001,23.45164]
[1777034673942,35.29,78212.84,0.0,0.21703,0.0001,23.45164]
[1777034673978,35.29,78212.43,0.0,0.21699,0.0001,23.44884]
[1777034674321,35.29,78212.43,0.0,0.21699,0.0001,23.44884]
[1777034675980,35.29,78195.77,0.0,0.21526,0.0001,23.33536]
[1777034676152,35.29,78195.77,0.0,0.21526,0.0001,23.33536]
[1777034676987,35.29,78197.69,0.0,0.21546,0.0001,23.34859]
[1777034677418,35.29,78197.69,0.0,0.21546,0.0001,23.34859]
[1777034678392,35.29,78199.34,0.0,0.21563,0.0001,23.35997]
[1777034678437,35.29,78199.34,0.0,0.21563,0.0001,23.35997]
[1777034679494,35.29,78200.51,0.0,0.21575,0.0001,23.36807]
[1777034680223,35.29,78201.28,0.0,0.21583,0.0001,23.37332]
[1777034681066,35.29,78201.84,0.0,0.2159,0.0001,23.37735]
[1777034682215,35.29,78201.84,0.0,0.2159,0.0001,23.37746]
[1777034682810,35.29,78201.84,0.0,0.2159,0.0001,23.37746]
[1777034687349,35.29,78202.03,0.0,0.21593,0.0001,23.37933]
[1777034688066,35.29,78202.03,0.0,0.21593,0.0001,23.37945]
[1777034689076,35.29,78212.72,0.0,0.21704,0.0001,23.4524]
[1777034694147,35.29,78214.19,0.0,0.2172,0.0001,23.46264]
[1777034700088,35.29,78206.44,0.0,0.2164,0.0001,23.41039]
[1777034700539,35.3,78206.29,0.0,0.21639,0.0001,23.40948]
[1777034700551,35.3,78206.29,0.0,0.21639,0.0001,23.40948]
[1777034700562,35.3,78206.29,0.0,0.21639,0.0001,23.40948]
[1777034700654,35.3,78206.29,0.0,0.21639,0.0001,23.40948]
[1777034700837,35.3,78206.29,0.0,0.21639,0.0001,23.40948]
[1777034701162,35.3,78207.45,0.0,0.21651,0.0001,23.4175]
[1777034707123,35.3,78207.81,0.0,0.21655,0.0001,23.42032]
[1777034712663,35.3,78201.23,0.0,0.21588,0.0001,23.37619]
[1777034717905,35.3,78204.54,0.0,0.21624,0.0001,23.39962]
[1777034723311,35.3,78210.49,0.0,0.21687,0.0001,23.44089]
[1777034728983,35.3,78208.67,0.0,0.21669,0.0001,23.42918]
[1777034734912,35.31,78208.19,0.0,0.21663,0.0001,23.42314]
[1777034736180,35.31,78218.08,0.0,0.21767,0.0001,23.49102]
[1777034738536,35.31,78221.82,0.0,0.21807,0.0001,23.5168]
[1777034738626,35.31,78222.77,0.0,0.21817,0.0001,23.52326]
[1777034741068,35.31,78222.77,0.0,0.21817,0.0001,23.52341]
[1777034741073,35.31,78226.21,0.0,0.21857,0.0001,23.54933]
[1777034746237,35.32,78220.18,0.0,0.21796,0.0001,23.50991]
[1777034751508,35.32,78219.91,0.0,0.21795,0.0001,23.50893]
[1777034756544,35.32,78220.83,0.0,0.21806,0.0001,23.51583]
[1777034761479,35.32,78220.29,0.0,0.21801,0.0001,23.51262]
[1777034762016,35.32,78220.29,0.0,0.21801,0.0001,23.51262]
[1777034765788,35.32,78224.63,0.0,0.21847,0.0001,23.54248]
[1777034771632,35.32,78224.08,0.0,0.21842,0.0001,23.53954]
[1777034771712,35.32,78224.26,0.0,0.21844,0.0001,23.54083]
[1777034776862,35.33,78225.29,0.0,0.21855,0.0001,23.54806]
[1777034776953,35.33,78236.32,0.0,0.21973,0.0001,23.62389]
[1777034782728,35.33,78236.23,0.0,0.21974,0.0001,23.62459]
[1777034784688,35.33,78235.19,0.0,0.21963,0.0001,23.61758]
[1777034784981,35.33,78235.13,0.0,0.21962,0.0001,23.61726]
[1777034786427,35.33,78236.54,0.0,0.21977,0.0001,23.62685]
[1777034786771,35.33,78236.54,0.0,0.21977,0.0001,23.62685]
[1777034788001,35.33,78240.71,0.0,0.22021,0.00011,23.65512]
[1777034788028,35.33,78240.71,0.0,0.22021,0.00011,23.65512]
[1777034793033,35.33,78245.82,0.0,0.22071,0.00011,23.68504]
[1777034794113,35.33,78246.3,0.0,0.22076,0.00011,23.68824]
[1777034794122,35.33,78246.3,0.0,0.22076,0.00011,23.68824]
[1777034794136,35.33,78246.3,0.0,0.22076,0.00011,23.68824]
[1777034799151,35.33,78247.64,0.0,0.22089,0.00011,23.69703]
[1777034800246,35.33,78248.99,0.0,0.22103,0.00011,23.7061]
[1777034800261,35.33,78249.68,0.0,0.22111,0.00011,23.71069]
[1777034803879,35.33,78250.04,0.0,0.22114,0.00011,23.71288]
[1777034803969,35.33,78250.08,0.0,0.22114,0.00011,23.71306]
[1777034804736,35.33,78250.08,0.0,0.22114,0.00011,23.71306]
[1777034804837,35.33,78250.08,0.0,0.22114,0.00011,23.71297]
[1777034809425,35.33,78250.5,0.0,0.22118,0.00011,23.71547]
[1777034810209,35.33,78255.91,0.0,0.22175,0.00011,23.75195]
[1777034811242,35.33,78255.91,0.0,0.22175,0.00011,23.75195]
[1777034811934,35.32,78256.52,0.0,0.22181,0.00011,23.7558]
[1777034814034,35.32,78256.17,0.0,0.22177,0.00011,23.75331]
[1777034814119,35.32,78256.4,0.0,0.22179,0.00011,23.75473]
[1777034819376,35.32,78255.93,0.0,0.22173,0.00011,23.75108]
[1777034825032,35.32,78264.25,0.0,0.22261,0.00011,23.80724]
[1777034830062,35.32,78261.54,0.0,0.22233,0.00011,23.78906]
[1777034835097,35.32,78261.26,0.0,0.2223,0.00011,23.78755]
[1777034838787,35.33,78261.58,0.0,0.22235,0.00011,23.79021]
[1777034839125,35.33,78261.75,0.0,0.22237,0.00011,23.79157]
[1777034841035,35.33,78262.51,0.0,0.22245,0.00011,23.7969]
[1777034841142,35.33,78262.29,0.0,0.22243,0.00011,23.79562]
[1777034846174,35.33,78266.76,0.0,0.22292,0.00011,23.82671]
[1777034851209,35.33,78269.68,0.0,0.22322,0.00011,23.84383]
[1777034857252,35.33,78271.96,0.0,0.22348,0.00011,23.86033]
[1777034862286,35.34,78276.6,0.0,0.22399,0.00011,23.89252]
[1777034867321,35.34,78281.05,0.0,0.22447,0.00011,23.92326]
[1777034872253,35.34,78282.0,0.0,0.22459,0.00011,23.93026]
[1777034872332,35.34,78284.68,0.0,0.22487,0.00011,23.94846]
[1777034872506,35.34,78284.68,0.0,0.22487,0.00011,23.94846]
[1777034872513,35.34,78284.68,0.0,0.22487,0.00011,23.94846]
[1777034872546,35.34,78284.68,0.0,0.22487,0.00011,23.94846]
[1777034872555,35.34,78296.95,0.0,0.22618,0.00011,24.0308]
[1777034873824,35.34,78296.95,0.0,0.22618,0.00011,24.0308]
[1777034873898,35.34,78296.95,0.0,0.22618,0.00011,24.0308]
[1777034874025,35.34,78296.95,0.0,0.22618,0.00011,24.0308]
[1777034874329,35.34,78297.55,0.0,0.22625,0.00011,24.03508]
[1777034874570,35.34,78297.55,0.0,0.22625,0.00011,24.03508]
[1777034874634,35.34,78297.55,0.0,0.22625,0.00011,24.03508]
[1777034875234,35.34,78295.58,0.0,0.22604,0.00011,24.02194]
[1777034875397,35.34,78295.58,0.0,0.22604,0.00011,24.02194]
[1777034875411,35.34,78295.58,0.0,0.22604,0.00011,24.02194]
[1777034875498,35.34,78294.92,0.0,0.22597,0.00011,24.01751]
[1777034879042,35.34,78285.22,0.0,0.22494,0.00011,23.95267]
[1777034884819,35.34,78279.1,0.0,0.2243,0.00011,23.9119]
[1777034890668,35.34,78273.78,0.0,0.22375,0.00011,23.87693]
[1777034891073,35.34,78273.78,0.0,0.22375,0.00011,23.87693]
[1777034891103,35.34,78273.78,0.0,0.22375,0.00011,23.87693]
[1777034891172,35.35,78269.62,0.0,0.22331,0.00011,23.84928]
[1777034891769,35.35,78269.62,0.0,0.22331,0.00011,23.84928]
[1777034891816,35.35,78269.62,0.0,0.22331,0.00011,23.84928]
[1777034891874,35.35,78269.62,0.0,0.22331,0.00011,23.84928]
[1777034891981,35.35,78269.62,0.0,0.22331,0.00011,23.84928]
[1777034892002,35.35,78265.82,0.0,0.22291,0.00011,23.82368]
[1777034893242,35.35,78265.82,0.0,0.22291,0.00011,23.82368]
[1777034893342,35.35,78252.99,0.0,0.22156,0.00011,23.73749]
[1777034893482,35.35,78252.99,0.0,0.22156,0.00011,23.73749]
[1777034893845,35.35,78252.99,0.0,0.22156,0.00011,23.73749]
[1777034894165,35.35,78256.39,0.0,0.22192,0.00011,23.76073]
[1777034899182,35.35,78257.31,0.0,0.22204,0.00011,23.76817]
[1777034904581,35.35,78259.8,0.0,0.22232,0.00011,23.78608]
[1777034910624,35.36,78259.02,0.0,0.22226,0.00011,23.78193]
[1777034915660,35.36,78257.88,0.0,0.22213,0.00011,23.7716]
[1777034921150,35.36,78257.42,0.0,0.22209,0.00011,23.76913]
[1777034924458,35.36,78257.75,0.0,0.22214,0.00011,23.77196]
[1777034925374,35.36,78262.39,0.0,0.22263,0.00011,23.80349]
[1777034930394,35.36,78264.32,0.0,0.22284,0.00011,23.81695]
[1777034935450,35.36,78269.86,0.0,0.22344,0.00011,23.85516]
[1777034936277,35.36,78269.86,0.0,0.22344,0.00011,23.85516]
[1777034936380,35.37,78273.24,0.0,0.2238,0.00011,23.87803]
[1777034936779,35.37,78273.24,0.0,0.2238,0.00011,23.87803]
[1777034937368,35.37,78276.9,0.0,0.22419,0.00011,23.90275]
[1777034938158,35.37,78276.9,0.0,0.22419,0.00011,23.90275]
[1777034938312,35.37,78276.9,0.0,0.22419,0.00011,23.90275]
[1777034939161,35.37,78275.88,0.0,0.22409,0.00011,23.89598]
[1777034942006,35.37,78269.52,0.0,0.22342,0.00011,23.85358]
[1777034942711,35.37,78265.85,0.0,0.22303,0.00011,23.82902]
[1777034942851,35.37,78265.85,0.0,0.22303,0.00011,23.82902]
[1777034947886,35.37,78262.67,0.0,0.22271,0.00011,23.80849]
[1777034951389,35.37,78263.22,0.0,0.22278,0.00011,23.81257]
[1777034951407,35.37,78263.22,0.0,0.22278,0.00011,23.81257]
[1777034951433,35.37,78263.22,0.0,0.22278,0.00011,23.81257]
[1777034951487,35.37,78263.93,0.0,0.22285,0.00011,23.81754]
[1777034951620,35.37,78263.93,0.0,0.22285,0.00011,23.81754]
[1777034951915,35.37,78263.67,0.0,0.22283,0.00011,23.81598]
[1777034952852,35.37,78263.67,0.0,0.22283,0.00011,23.81598]
[1777034952954,35.37,78255.35,0.0,0.22195,0.00011,23.76008]
[1777034955001,35.37,78242.29,0.0,0.22059,0.00011,23.67237]
[1777034959423,35.37,78235.77,0.0,0.21992,0.0001,23.62927]
[1777034959563,35.38,78233.46,0.0,0.21969,0.0001,23.61429]
[1777034959672,35.38,78233.46,0.0,0.21969,0.0001,23.61429]
[1777034959753,35.38,78233.46,0.0,0.21969,0.0001,23.61429]
[1777034960240,35.38,78215.82,0.0,0.21785,0.0001,23.49473]
[1777034960816,35.38,78215.82,0.0,0.21785,0.0001,23.49473]
[1777034962624,35.38,78210.33,0.0,0.21728,0.0001,23.45798]
[1777034966006,35.38,78209.33,0.0,0.21719,0.0001,23.45213]
[1777034966167,35.38,78209.33,0.0,0.21719,0.0001,23.45213]
[1777034966272,35.38,78207.89,0.0,0.21705,0.0001,23.44266]
[1777034966965,35.38,78207.89,0.0,0.21705,0.0001,23.44266]
[1777034967024,35.38,78207.89,0.0,0.21705,0.0001,23.44294]
[1777034968383,35.38,78207.89,0.0,0.21705,0.0001,23.44294]
[1777034968031,35.38,78194.23,0.0,0.21564,0.0001,23.35023]
[1777034968853,35.38,78194.23,0.0,0.21564,0.0001,23.35023]
[1777034969853,35.38,78192.68,0.0,0.21548,0.0001,23.33998]
[1777034971959,35.38,78192.4,0.0,0.21544,0.0001,23.33519]
[1777034973265,35.38,78193.41,0.0,0.21555,0.0001,23.34237]
[1777034973429,35.39,78190.79,0.0,0.21529,0.0001,23.32513]
[1777034974813,35.39,78190.79,0.0,0.21529,0.0001,23.32513]
[1777034975192,35.39,78190.79,0.0,0.21529,0.0001,23.32513]
[1777034976211,35.39,78175.67,0.0,0.21373,0.0001,23.22265]
[1777034977833,35.39,78172.58,0.0,0.21342,0.0001,23.20213]
[1777034980318,35.39,78172.03,0.0,0.21338,0.0001,23.19905]
[1777034980375,35.39,78168.32,0.0,0.213,0.0001,23.17371]
[1777034980585,35.39,78168.32,0.0,0.213,0.0001,23.17371]
[1777034981144,35.39,78154.61,0.0,0.21159,0.0001,23.08029]
[1777034983904,35.39,78158.73,0.0,0.21202,0.0001,23.10905]
[1777034984939,35.39,78157.27,0.0,0.21188,0.0001,23.09964]
[1777034985044,35.39,78157.27,0.0,0.21188,0.0001,23.09964]
[1777034985151,35.39,78157.27,0.0,0.21188,0.0001,23.09964]
[1777034985735,35.39,78157.27,0.0,0.21188,0.0001,23.09964]
[1777034988371,35.4,78158.51,0.0,0.21202,0.0001,23.10872]
[1777034988430,35.4,78157.68,0.0,0.21194,0.0001,23.10364]
[1777034989521,35.4,78157.68,0.0,0.21195,0.0001,23.10394]
[1777034990185,35.4,78158.74,0.0,0.21206,0.0001,23.11148]
[1777034991878,35.4,78157.52,0.0,0.21194,0.0001,23.10355]
[1777034992203,35.4,78158.2,0.0,0.21202,0.0001,23.10861]
[1777034992652,35.4,78158.2,0.0,0.21202,0.0001,23.10861]
[1777034993437,35.4,78158.2,0.0,0.21202,0.0001,23.10861]
[1777034993208,35.4,78157.35,0.0,0.21194,0.0001,23.1032]
[1777034993871,35.4,78157.35,0.0,0.21194,0.0001,23.1032]
[1777034994267,35.4,78157.35,0.0,0.21194,0.0001,23.1032]
[1777034996351,35.4,78153.78,0.0,0.21158,0.0001,23.07947]
[1777034996427,35.4,78153.78,0.0,0.21158,0.0001,23.07947]
[1777034997677,35.4,78144.86,0.0,0.21068,0.0001,23.01904]
[1777034998242,35.4,78146.61,0.0,0.21087,0.0001,23.03141]
[1777034999197,35.4,78146.61,0.0,0.21087,0.0001,23.03141]
[1777035000951,35.41,78151.77,0.0,0.21141,0.0001,23.06749]
[1777035001717,35.41,78150.25,0.0,0.21125,0.0001,23.05741]
[1777035001735,35.41,78150.25,0.0,0.21125,0.0001,23.05741]
[1777035001774,35.41,78150.25,0.0,0.21125,0.0001,23.05741]
[1777035002127,35.41,78150.25,0.0,0.21125,0.0001,23.05741]
[1777035002270,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035002838,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035002881,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035003038,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035003302,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035003358,35.41,78150.25,0.0,0.21126,0.0001,23.05774]
[1777035003953,35.41,78149.49,0.0,0.21119,0.0001,23.05288]
[1777035004050,35.41,78149.49,0.0,0.21119,0.0001,23.05288]
[1777035004312,35.41,78133.77,0.0,0.20958,0.0001,22.94513]
[1777035004949,35.41,78133.77,0.0,0.20958,0.0001,22.94513]
[1777035005078,35.41,78133.77,0.0,0.20958,0.0001,22.94513]
[1777035005249,35.41,78133.77,0.0,0.20958,0.0001,22.94513]
[1777035005377,35.41,78133.77,0.0,0.20958,0.0001,22.94513]
[1777035005439,35.41,78120.08,0.0,0.20819,0.0001,22.85144]
[1777035007312,35.41,78110.42,0.0,0.20723,0.0001,22.78603]
[1777035007967,35.41,78110.42,0.0,0.20723,0.0001,22.78603]
[1777035008318,35.41,78109.35,0.0,0.20713,0.0001,22.77907]
[1777035010454,35.41,78109.47,0.0,0.20714,0.0001,22.7803]
[1777035010508,35.41,78108.2,0.0,0.20702,0.0001,22.77198]
[1777035010881,35.41,78108.2,0.0,0.20702,0.0001,22.77198]
[1777035011202,35.41,78108.2,0.0,0.20702,0.0001,22.77198]
[1777035011248,35.41,78108.2,0.0,0.20702,0.0001,22.77198]
[1777035011340,35.42,78101.13,0.0,0.20631,0.0001,22.7237]
[1777035011532,35.42,78101.13,0.0,0.20631,0.0001,22.7237]
[1777035012347,35.42,78107.89,0.0,0.207,0.0001,22.77059]
[1777035013996,35.42,78115.56,0.0,0.20779,0.0001,22.82372]
[1777035014099,35.42,78115.56,0.0,0.20779,0.0001,22.82372]
[1777035014361,35.42,78111.58,0.0,0.20739,0.0001,22.79675]
[1777035016037,35.42,78112.35,0.0,0.20747,0.0001,22.80243]
[1777035016376,35.42,78114.23,0.0,0.20767,0.0001,22.81573]
[1777035017463,35.42,78114.23,0.0,0.20767,0.0001,22.81573]
[1777035017760,35.42,78115.15,0.0,0.20777,0.0001,22.82242]
[1777035023436,35.43,78115.02,0.0,0.20779,0.0001,22.82374]
[1777035024391,35.43,78115.02,0.0,0.20779,0.0001,22.82374]
[1777035024434,35.43,78113.25,0.0,0.20761,0.0001,22.81185]
[1777035026365,35.43,78106.57,0.0,0.20694,0.0001,22.76623]
[1777035026430,35.43,78106.57,0.0,0.20694,0.0001,22.76623]
[1777035027772,35.43,78100.92,0.0,0.20638,0.0001,22.72809]
[1777035027785,35.43,78100.92,0.0,0.20638,0.0001,22.72809]
[1777035028519,35.43,78100.4,0.0,0.20633,0.0001,22.72487]
[1777035028528,35.43,78100.4,0.0,0.20633,0.0001,22.72487]
[1777035029469,35.43,78100.4,0.0,0.20634,0.0001,22.72523]
[1777035034526,35.43,78101.91,0.0,0.20649,0.0001,22.7335]
[1777035034658,35.43,78101.85,0.0,0.20649,0.0001,22.73342]
[1777035035905,35.43,78101.21,0.0,0.20643,0.0001,22.72934]
[1777035041037,35.44,78091.64,0.0,0.20549,0.0001,22.66521]
[1777035046587,35.44,78093.38,0.0,0.2057,0.0001,22.6794]
[1777035051622,35.45,78095.88,0.0,0.20598,0.0001,22.69836]
[1777035052757,35.45,78095.88,0.0,0.20598,0.0001,22.69836]
[1777035053498,35.45,78100.36,0.0,0.20644,0.0001,22.72981]
[1777035058677,35.45,78104.2,0.0,0.20685,0.0001,22.7575]
[1777035058740,35.45,78104.2,0.0,0.20685,0.0001,22.7575]
[1777035060578,35.45,78119.22,0.0,0.20838,0.0001,22.86135]
[1777035061589,35.45,78124.49,0.0,0.20892,0.0001,22.89751]
[1777035062432,35.45,78126.5,0.0,0.20913,0.0001,22.91153]
[1777035062683,35.45,78126.5,0.0,0.20913,0.0001,22.91153]
[1777035062792,35.45,78126.5,0.0,0.20913,0.0001,22.91153]
[1777035062969,35.45,78126.5,0.0,0.20913,0.0001,22.91153]
[1777035063011,35.45,78136.16,0.0,0.21012,0.0001,22.97811]
[1777035068534,35.45,78140.64,0.0,0.21058,0.0001,23.00903]
[1777035068559,35.45,78140.64,0.0,0.21058,0.0001,23.00903]
[1777035068985,35.46,78140.82,0.0,0.2106,0.0001,23.01035]
[1777035069424,35.46,78140.82,0.0,0.2106,0.0001,23.01035]
[1777035069525,35.46,78145.79,0.0,0.21111,0.0001,23.04452]
[1777035069597,35.46,78145.79,0.0,0.21111,0.0001,23.04452]
[1777035069838,35.46,78142.09,0.0,0.21073,0.0001,23.01921]
[1777035072780,35.46,78131.99,0.0,0.20971,0.0001,22.95064]
[1777035074845,35.46,78130.76,0.0,0.20959,0.0001,22.94252]
[1777035074849,35.46,78130.42,0.0,0.20955,0.0001,22.94037]
[1777035076630,35.46,78124.7,0.0,0.20898,0.0001,22.90133]
[1777035076642,35.46,78124.7,0.0,0.20898,0.0001,22.90133]
[1777035076810,35.46,78124.7,0.0,0.20898,0.0001,22.90142]
[1777035080861,35.46,78123.77,0.0,0.20889,0.0001,22.89577]
[1777035082398,35.46,78124.49,0.0,0.20897,0.0001,22.90071]
[1777035090704,35.47,78110.86,0.0,0.20763,0.0001,22.80989]
[1777035096949,35.47,78110.21,0.0,0.20756,0.0001,22.80362]
[1777035102574,35.47,78111.81,0.0,0.20774,0.0001,22.81569]
[1777035108029,35.48,78114.36,0.0,0.20803,0.0001,22.83522]
[1777035112539,35.48,78113.87,0.0,0.208,0.0001,22.83273]
[1777035113621,35.48,78115.14,0.0,0.20813,0.0001,22.842]
[1777035119427,35.48,78122.11,0.0,0.20886,0.0001,22.89103]
[1777035124541,35.49,78120.93,0.0,0.20877,0.0001,22.88457]
[1777035130189,35.49,78117.09,0.0,0.2084,0.0001,22.85997]
[1777035130919,35.49,78117.09,0.0,0.2084,0.0001,22.85997]
[1777035130974,35.49,78117.09,0.0,0.2084,0.0001,22.85997]
[1777035131561,35.49,78108.38,0.0,0.20752,0.0001,22.80056]
[1777035135224,35.49,78097.61,0.0,0.20646,0.0001,22.72781]
[1777035139648,35.5,78092.78,0.0,0.20598,0.0001,22.69563]
[1777035139708,35.5,78095.56,0.0,0.20627,0.0001,22.71545]
[1777035143604,35.5,78088.98,0.0,0.20562,0.0001,22.67093]
[1777035143716,35.5,78088.29,0.0,0.20557,0.0001,22.66698]
[1777035148735,35.5,78092.96,0.0,0.20605,0.0001,22.70028]
[1777035153765,35.51,78094.9,0.0,0.20625,0.0001,22.71155]
[1777035155796,35.51,78087.39,0.0,0.20551,0.0001,22.6607]
[1777035156263,35.51,78087.39,0.0,0.20551,0.0001,22.6607]
[1777035161406,35.51,78087.32,0.0,0.20552,0.0001,22.66146]
[1777035166441,35.51,78087.73,0.0,0.20558,0.0001,22.66553]
[1777035171479,35.52,78091.67,0.0,0.206,0.0001,22.69444]
[1777035174677,35.52,78090.13,0.0,0.20585,0.0001,22.68418]
[1777035174729,35.52,78077.72,0.0,0.20462,0.0001,22.59956]
[1777035176604,35.52,78077.72,0.0,0.20462,0.0001,22.6]
[1777035176614,35.52,78076.51,0.0,0.20451,0.0001,22.59211]
[1777035178910,35.52,78077.11,0.0,0.20458,0.0001,22.59712]
[1777035179532,35.53,78076.7,0.0,0.20455,0.0001,22.59472]
[1777035183635,35.53,78073.5,0.0,0.20424,0.0001,22.57378]
[1777035183655,35.53,78075.24,0.0,0.20442,0.0001,22.58621]
[1777035188072,35.53,78073.81,0.0,0.2043,0.0001,22.57786]
[1777035188396,35.53,78073.81,0.0,0.2043,0.0001,22.57786]
[1777035188818,35.53,78040.11,0.0,0.20094,0.0001,22.34544]
[1777035189172,35.53,78040.11,0.0,0.20094,0.0001,22.34544]
[1777035189670,35.53,78039.77,0.0,0.20092,0.0001,22.34404]
[1777035193138,35.54,78045.21,0.0,0.20148,0.0001,22.38246]
[1777035193641,35.54,78045.89,0.0,0.20155,0.0001,22.38754]
[1777035194294,35.54,78045.89,0.0,0.20155,0.0001,22.38754]
[1777035194362,35.54,78045.89,0.0,0.20155,0.0001,22.38754]
[1777035196248,35.55,78056.83,0.0,0.20271,0.0001,22.46796]
[1777035196277,35.55,78056.83,0.0,0.20271,0.0001,22.46796]
[1777035197871,35.56,78061.52,0.0,0.20325,0.0001,22.50464]
[1777035198675,35.56,78062.52,0.0,0.20335,0.0001,22.51192]
[1777035201695,35.56,78065.38,0.0,0.20365,0.0001,22.53238]
[1777035201743,35.56,78067.99,0.0,0.20392,0.0001,22.55071]
[1777035203177,35.56,78067.99,0.0,0.20392,0.0001,22.55108]
[1777035203711,35.56,78069.47,0.0,0.20408,0.0001,22.56162]
[1777035207223,35.57,78074.89,0.0,0.20464,0.0001,22.60035]
[1777035207738,35.57,78075.03,0.0,0.20466,0.0001,22.60177]
[1777035212773,35.57,78081.09,0.0,0.20528,0.0001,22.64203]
[1777035217768,35.57,78085.82,0.0,0.20577,0.0001,22.67569]
[1777035217849,35.57,78089.28,0.0,0.20612,0.0001,22.69967]
[1777035220284,35.58,78091.21,0.0,0.20633,0.0001,22.71333]
[1777035220828,35.58,78091.16,0.0,0.20632,0.0001,22.71318]
[1777035221568,35.58,78091.16,0.0,0.20632,0.0001,22.71318]
[1777035221839,35.58,78091.65,0.0,0.20638,0.0001,22.71674]
[1777035223850,35.58,78104.5,0.0,0.20768,0.0001,22.80511]
[1777035224528,35.58,78104.5,0.0,0.20768,0.0001,22.80511]
[1777035224661,35.58,78104.5,0.0,0.20768,0.0001,22.80511]
[1777035224867,35.58,78100.51,0.0,0.20728,0.0001,22.77788]
[1777035225866,35.58,78086.59,0.0,0.20587,0.0001,22.68255]
[1777035228463,35.58,78079.16,0.0,0.20514,0.0001,22.63206]
[1777035228497,35.58,78079.72,0.0,0.20519,0.0001,22.6359]
[1777035231589,35.58,78078.97,0.0,0.20512,0.0001,22.63126]
[1777035231646,35.58,78073.87,0.0,0.20462,0.0001,22.59645]
[1777035232958,35.58,78075.5,0.0,0.20479,0.0001,22.60814]
[1777035233059,35.58,78077.31,0.0,0.20497,0.0001,22.62057]
[1777035235846,35.58,78077.31,0.0,0.20497,0.0001,22.62081]
[1777035235972,35.58,78075.4,0.0,0.20478,0.0001,22.60791]
[1777035236021,35.58,78075.4,0.0,0.20478,0.0001,22.60791]
[1777035237609,35.58,78067.91,0.0,0.20404,0.0001,22.55667]
[1777035237671,35.58,78067.91,0.0,0.20404,0.0001,22.55667]
[1777035240567,35.59,78059.07,0.0,0.20317,0.0001,22.49673]
[1777035240633,35.59,78059.07,0.0,0.20317,0.0001,22.49673]
[1777035243831,35.59,78058.21,0.0,0.2031,0.0001,22.49176]
[1777035243990,35.59,78060.33,0.0,0.20332,0.0001,22.50685]
[1777035249038,35.59,78056.68,0.0,0.20297,0.0001,22.48287]
[1777035254068,35.59,78060.37,0.0,0.20336,0.0001,22.50956]
[1777035258345,35.6,78055.04,0.0,0.20284,0.0001,22.47357]
[1777035258424,35.6,78055.04,0.0,0.20284,0.0001,22.47357]
[1777035260166,35.6,78052.17,0.0,0.20256,0.0001,22.45437]
[1777035260863,35.6,78050.21,0.0,0.20237,0.0001,22.44145]
[1777035265885,35.6,78048.65,0.0,0.20223,0.0001,22.43187]
[1777035270895,35.6,78056.51,0.0,0.20304,0.0001,22.48749]
[1777035276390,35.61,78053.86,0.0,0.20278,0.0001,22.46767]
[1777035281390,35.61,78049.71,0.0,0.20239,0.0001,22.44074]
[1777035284273,35.61,78052.28,0.0,0.20266,0.0001,22.45939]
[1777035284806,35.61,78052.28,0.0,0.20266,0.0001,22.45939]
[1777035285642,35.61,78050.28,0.0,0.20247,0.0001,22.44594]
[1777035285705,35.61,78051.48,0.0,0.20259,0.0001,22.4542]
[1777035286436,35.61,78051.48,0.0,0.20259,0.0001,22.4542]
[1777035286509,35.61,78050.64,0.0,0.20251,0.0001,22.44875]
[1777035287146,35.61,78050.64,0.0,0.20251,0.0001,22.44875]
[1777035287298,35.62,78050.64,0.0,0.20252,0.0001,22.44907]
[1777035287956,35.62,78050.64,0.0,0.20252,0.0001,22.44907]
[1777035288308,35.62,78050.58,0.0,0.20252,0.0001,22.44899]
[1777035290709,35.62,78051.2,0.0,0.20258,0.0001,22.45359]
[1777035291439,35.62,78054.22,0.0,0.20289,0.0001,22.47469]
[1777035291856,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035292113,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035292117,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035292211,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035292356,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035293680,35.62,78069.44,0.0,0.20442,0.0001,22.58007]
[1777035293705,35.62,78073.52,0.0,0.20483,0.0001,22.60841]
[1777035294240,35.62,78073.52,0.0,0.20483,0.0001,22.60841]
[1777035294292,35.62,78073.52,0.0,0.20483,0.0001,22.60841]
[1777035295586,35.62,78073.52,0.0,0.20484,0.0001,22.6087]
[1777035295691,35.62,78073.52,0.0,0.20484,0.0001,22.6087]
[1777035295793,35.62,78072.06,0.0,0.2047,0.0001,22.59928]
[1777035296743,35.62,78072.06,0.0,0.2047,0.0001,22.59928]
[1777035296837,35.62,78068.11,0.0,0.20431,0.0001,22.57246]
[1777035297980,35.62,78068.11,0.0,0.20431,0.0001,22.57246]
[1777035298006,35.62,78068.11,0.0,0.20431,0.0001,22.57246]
[1777035298077,35.62,78068.11,0.0,0.20431,0.0001,22.57246]
[1777035298397,35.62,78067.22,0.0,0.20422,0.0001,22.56668]
[1777035298960,35.62,78067.22,0.0,0.20422,0.0001,22.56668]
[1777035302319,35.63,78054.24,0.0,0.20294,0.0001,22.47837]
[1777035302853,35.63,78054.24,0.0,0.20294,0.0001,22.47837]
[1777035302872,35.63,78054.33,0.0,0.20296,0.0001,22.47955]
[1777035306632,35.63,78056.73,0.0,0.2032,0.0001,22.49633]
[1777035307940,35.63,78069.08,0.0,0.20445,0.0001,22.58173]
[1777035310700,35.63,78068.78,0.0,0.20442,0.0001,22.5798]
[1777035314013,35.63,78066.94,0.0,0.20425,0.0001,22.56814]
[1777035314038,35.63,78066.94,0.0,0.20425,0.0001,22.56814]
[1777035314626,35.63,78066.94,0.0,0.20425,0.0001,22.56814]
[1777035314818,35.63,78071.03,0.0,0.20466,0.0001,22.59652]
[1777035315615,35.63,78071.03,0.0,0.20466,0.0001,22.59652]
[1777035315626,35.63,78073.49,0.0,0.20491,0.0001,22.61339]
[1777035316359,35.63,78073.49,0.0,0.20491,0.0001,22.61339]
[1777035316759,35.63,78073.49,0.0,0.20491,0.0001,22.61339]
[1777035322797,35.64,78072.61,0.0,0.20484,0.0001,22.60889]
[1777035327352,35.64,78071.38,0.0,0.20474,0.0001,22.6017]
[1777035332640,35.64,78076.42,0.0,0.20524,0.0001,22.63401]
[1777035337674,35.64,78076.09,0.0,0.20522,0.0001,22.63269]
[1777035342709,35.64,78075.51,0.0,0.20518,0.0001,22.62959]
[1777035344635,35.65,78075.86,0.0,0.20522,0.0001,22.63216]
[1777035345438,35.65,78077.47,0.0,0.20538,0.0001,22.64353]
[1777035347606,35.65,78083.29,0.0,0.20597,0.0001,22.68367]
[1777035347721,35.65,78083.29,0.0,0.20597,0.0001,22.68367]
[1777035347868,35.65,78083.29,0.0,0.20597,0.0001,22.68367]
[1777035347934,35.65,78083.29,0.0,0.20597,0.0001,22.68367]
[1777035347969,35.65,78084.22,0.0,0.20606,0.0001,22.69015]
[1777035349622,35.65,78079.83,0.0,0.20563,0.0001,22.66018]
[1777035349644,35.65,78079.83,0.0,0.20563,0.0001,22.66018]
[1777035349762,35.65,78079.83,0.0,0.20563,0.0001,22.66018]
[1777035350185,35.65,78079.83,0.0,0.20563,0.0001,22.66018]
[1777035355800,35.65,78078.68,0.0,0.20553,0.0001,22.65325]
[1777035360920,35.65,78076.0,0.0,0.20527,0.0001,22.63545]
[1777035361528,35.65,78074.38,0.0,0.20511,0.0001,22.6245]
[1777035361553,35.65,78074.38,0.0,0.20511,0.0001,22.6245]
[1777035364228,35.65,78075.11,0.0,0.20519,0.0001,22.62996]
[1777035365380,35.65,78078.73,0.0,0.20555,0.0001,22.65491]
[1777035365870,35.65,78080.38,0.0,0.20572,0.0001,22.66633]
[1777035370828,35.65,78082.64,0.0,0.20595,0.0001,22.68225]
[1777035370926,35.65,78083.29,0.0,0.20602,0.0001,22.68681]
[1777035372020,35.65,78083.29,0.0,0.20602,0.0001,22.68681]
[1777035372031,35.65,78083.29,0.0,0.20602,0.0001,22.68693]
[1777035372092,35.65,78083.29,0.0,0.20602,0.0001,22.68693]
[1777035372922,35.65,78083.43,0.0,0.20604,0.0001,22.688]
[1777035377954,35.66,78083.75,0.0,0.20608,0.0001,22.6908]
[1777035381960,35.66,78085.23,0.0,0.20623,0.0001,22.70131]
[1777035381985,35.66,78085.97,0.0,0.20631,0.0001,22.70649]
[1777035387018,35.66,78086.98,0.0,0.20642,0.0001,22.71398]
[1777035392585,35.66,78083.71,0.0,0.20607,0.0001,22.68855]
[1777035392849,35.66,78083.71,0.0,0.20607,0.0001,22.68855]
[1777035394688,35.66,78085.6,0.0,0.20627,0.0001,22.70178]
[1777035394710,35.66,78088.99,0.0,0.20661,0.0001,22.72511]
[1777035396035,35.66,78103.79,0.0,0.20811,0.0001,22.82663]
[1777035396746,35.66,78103.79,0.0,0.20811,0.0001,22.82663]
[1777035396908,35.66,78103.79,0.0,0.20811,0.0001,22.82663]
[1777035397006,35.66,78104.27,0.0,0.20816,0.0001,22.83004]
[1777035402392,35.66,78096.15,0.0,0.20735,0.0001,22.77496]
[1777035407596,35.66,78099.17,0.0,0.20766,0.0001,22.79635]
[1777035410374,35.66,78099.04,0.0,0.20765,0.0001,22.79576]
[1777035410453,35.66,78098.49,0.0,0.2076,0.0001,22.79215]
[1777035411596,35.66,78098.49,0.0,0.2076,0.0001,22.79215]
[1777035411628,35.67,78104.45,0.0,0.2082,0.0001,22.833]
[1777035415878,35.67,78107.6,0.0,0.20853,0.0001,22.8548]
[1777035415943,35.67,78107.55,0.0,0.20852,0.0001,22.85462]
[1777035416419,35.67,78107.55,0.0,0.20852,0.0001,22.85462]
[1777035416883,35.67,78107.55,0.0,0.20852,0.0001,22.85462]
[1777035422147,35.67,78115.69,0.0,0.20935,0.0001,22.91037]
[1777035422298,35.67,78115.69,0.0,0.20935,0.0001,22.91037]
[1777035423038,35.67,78115.69,0.0,0.20935,0.0001,22.91037]
[1777035423560,35.67,78126.44,0.0,0.21044,0.0001,22.98364]
[1777035424752,35.67,78126.44,0.0,0.21044,0.0001,22.98364]
[1777035424865,35.67,78129.29,0.0,0.21074,0.0001,23.0033]
[1777035425481,35.67,78129.29,0.0,0.21074,0.0001,23.0033]
[1777035425975,35.67,78127.83,0.0,0.21059,0.0001,22.99377]
[1777035427030,35.67,78127.83,0.0,0.21059,0.0001,22.99377]
[1777035427084,35.67,78127.83,0.0,0.21059,0.0001,22.99377]
[1777035427300,35.67,78128.65,0.0,0.21068,0.0001,22.99955]
[1777035431755,35.67,78119.19,0.0,0.20973,0.0001,22.93562]
[1777035437413,35.67,78114.28,0.0,0.20924,0.0001,22.90281]
[1777035437514,35.67,78110.98,0.0,0.20891,0.0001,22.88047]
[1777035438791,35.67,78110.98,0.0,0.20891,0.0001,22.88047]
[1777035438892,35.67,78110.39,0.0,0.20885,0.0001,22.87678]
[1777035441520,35.67,78111.01,0.0,0.20892,0.0001,22.88119]
[1777035441621,35.67,78108.9,0.0,0.20871,0.0001,22.86695]
[1777035443552,35.67,78108.83,0.0,0.20871,0.0001,22.8668]
[1777035443980,35.67,78108.83,0.0,0.20871,0.0001,22.8668]
[1777035445090,35.67,78105.91,0.0,0.20841,0.0001,22.84705]
[1777035445178,35.67,78099.34,0.0,0.20775,0.0001,22.80221]
[1777035445219,35.67,78099.34,0.0,0.20775,0.0001,22.80221]
[1777035445767,35.67,78099.34,0.0,0.20775,0.0001,22.80221]
[1777035445786,35.67,78094.51,0.0,0.20727,0.0001,22.76941]
[1777035446153,35.67,78094.51,0.0,0.20727,0.0001,22.76941]
[1777035446433,35.68,78094.51,0.0,0.20727,0.0001,22.76966]
[1777035451470,35.68,78091.89,0.0,0.20699,0.0001,22.74844]
[1777035456504,35.68,78094.73,0.0,0.20728,0.0001,22.76806]
[1777035460091,35.68,78094.26,0.0,0.20723,0.0001,22.76491]
[1777035461088,35.68,78106.61,0.0,0.20848,0.0001,22.84932]
[1777035461525,35.68,78106.61,0.0,0.20848,0.0001,22.84932]
[1777035461568,35.68,78105.69,0.0,0.20839,0.0001,22.84305]
[1777035463333,35.68,78107.2,0.0,0.20855,0.0001,22.85381]
[1777035463594,35.68,78107.2,0.0,0.20855,0.0001,22.85381]
[1777035464016,35.68,78108.56,0.0,0.20869,0.0001,22.86331]
[1777035469665,35.68,78115.19,0.0,0.20937,0.0001,22.90933]
[1777035475426,35.68,78113.48,0.0,0.20921,0.0001,22.89882]
[1777035478437,35.68,78120.15,0.0,0.2099,0.0001,22.94482]
[1777035479928,35.68,78123.71,0.0,0.21027,0.0001,22.96936]
[1777035480029,35.68,78127.06,0.0,0.21061,0.0001,22.99227]
[1777035480858,35.68,78127.06,0.0,0.21061,0.0001,22.99227]
[1777035480872,35.68,78127.06,0.0,0.21061,0.0001,22.99227]
[1777035480888,35.68,78127.06,0.0,0.21061,0.0001,22.99227]
[1777035480947,35.68,78127.06,0.0,0.21061,0.0001,22.99227]
[1777035481047,35.69,78128.29,0.0,0.21073,0.0001,23.00073]
[1777035483977,35.69,78128.75,0.0,0.21078,0.0001,23.00395]
[1777035484078,35.69,78128.66,0.0,0.21078,0.0001,23.00351]
[1777035486828,35.69,78140.81,0.0,0.21202,0.0001,23.08634]
[1777035489109,35.69,78140.81,0.0,0.21202,0.0001,23.08647]
[1777035489980,35.69,78140.88,0.0,0.21203,0.0001,23.08721]
[1777035490031,35.69,78140.88,0.0,0.21203,0.0001,23.08721]
[1777035490132,35.69,78144.05,0.0,0.21236,0.0001,23.10885]
[1777035491526,35.69,78144.05,0.0,0.21236,0.0001,23.10885]
[1777035492013,35.69,78144.05,0.0,0.21236,0.0001,23.10885]
[1777035492044,35.69,78144.05,0.0,0.21236,0.0001,23.10885]
[1777035495332,35.69,78145.4,0.0,0.2125,0.0001,23.11831]
[1777035495378,35.69,78145.4,0.0,0.2125,0.0001,23.11831]
[1777035495777,35.69,78145.49,0.0,0.21251,0.0001,23.11899]
[1777035496784,35.69,78155.2,0.0,0.2135,0.0001,23.18487]
[1777035499054,35.69,78167.61,0.0,0.21477,0.0001,23.26881]
[1777035502732,35.69,78171.8,0.0,0.2152,0.0001,23.29717]
[1777035503088,35.69,78173.69,0.0,0.2154,0.0001,23.30993]
[1777035503952,35.69,78173.69,0.0,0.2154,0.0001,23.30993]
[1777035504166,35.69,78179.4,0.0,0.21599,0.0001,23.34857]
[1777035504794,35.69,78179.4,0.0,0.21599,0.0001,23.34857]
[1777035504893,35.69,78178.59,0.0,0.2159,0.0001,23.3431]
[1777035510263,35.69,78179.31,0.0,0.21598,0.0001,23.3481]
[1777035510327,35.69,78179.31,0.0,0.21598,0.0001,23.3481]
[1777035515639,35.69,78186.47,0.0,0.2167,0.0001,23.39288]
[1777035520953,35.69,78191.62,0.0,0.21723,0.0001,23.42746]
[1777035521495,35.69,78191.62,0.0,0.21723,0.0001,23.42746]
[1777035521959,35.69,78191.36,0.0,0.2172,0.0001,23.42569]
[1777035523596,35.69,78191.96,0.0,0.21726,0.0001,23.42973]
[1777035524084,35.69,78200.01,0.0,0.21809,0.0001,23.48391]
[1777035524408,35.69,78200.01,0.0,0.21809,0.0001,23.48391]
[1777035524491,35.69,78200.01,0.0,0.21809,0.0001,23.48391]
[1777035524984,35.69,78200.01,0.0,0.21809,0.0001,23.48386]
[1777035526124,35.69,78212.78,0.0,0.21942,0.0001,23.56962]
[1777035526432,35.69,78212.78,0.0,0.21942,0.0001,23.56962]
[1777035526993,35.69,78212.78,0.0,0.21942,0.0001,23.56965]
[1777035527346,35.69,78212.78,0.0,0.21942,0.0001,23.56965]
[1777035527437,35.69,78212.78,0.0,0.21942,0.0001,23.56965]
[1777035528000,35.69,78215.97,0.0,0.21975,0.0001,23.59107]
[1777035528365,35.69,78215.97,0.0,0.21975,0.0001,23.59107]
[1777035528380,35.69,78215.97,0.0,0.21975,0.0001,23.59107]
[1777035528421,35.69,78215.97,0.0,0.21975,0.0001,23.59107]
[1777035529007,35.69,78220.45,0.0,0.22021,0.0001,23.62113]
[1777035530703,35.69,78220.83,0.0,0.22026,0.0001,23.62374]
[1777035531178,35.69,78218.58,0.0,0.22002,0.0001,23.60872]
[1777035536182,35.69,78215.24,0.0,0.21968,0.0001,23.58682]
[1777035538098,35.69,78211.21,0.0,0.21927,0.0001,23.55997]
[1777035538155,35.69,78210.5,0.0,0.2192,0.0001,23.55532]
[1777035538699,35.69,78210.5,0.0,0.2192,0.0001,23.55532]
[1777035538846,35.69,78210.5,0.0,0.2192,0.0001,23.55532]
[1777035542918,35.69,78208.11,0.0,0.21895,0.0001,23.53956]
[1777035542925,35.69,78208.11,0.0,0.21895,0.0001,23.53956]
[1777035543106,35.69,78208.24,0.0,0.21897,0.0001,23.5405]
[1777035546128,35.69,78218.29,0.0,0.22001,0.0001,23.60816]
[1777035550154,35.69,78227.71,0.0,0.221,0.0001,23.67181]
[1777035555190,35.69,78227.98,0.0,0.22104,0.0001,23.67387]
[1777035557167,35.69,78227.57,0.0,0.22099,0.0001,23.67118]
[1777035557505,35.69,78228.82,0.0,0.22113,0.0001,23.67961]
[1777035557517,35.69,78228.82,0.0,0.22113,0.0001,23.67961]
[1777035558211,35.69,78229.08,0.0,0.22116,0.0001,23.68148]
[1777035560226,35.7,78240.93,0.0,0.2224,0.0001,23.76094]
[1777035565926,35.7,78242.83,0.0,0.2226,0.0001,23.77378]
[1777035567272,35.7,78243.17,0.0,0.22264,0.0001,23.7762]
[1777035567769,35.7,78243.17,0.0,0.22264,0.0001,23.7762]
[1777035567860,35.7,78243.17,0.0,0.22264,0.0001,23.7762]
[1777035567907,35.7,78255.41,0.0,0.22392,0.00011,23.85786]
[1777035569400,35.7,78255.41,0.0,0.22392,0.00011,23.85794]
[1777035569605,35.7,78255.41,0.0,0.22392,0.00011,23.85794]
[1777035570143,35.7,78263.52,0.0,0.22478,0.00011,23.91204]
[1777035570412,35.7,78263.52,0.0,0.22478,0.00011,23.91204]
[1777035570508,35.7,78259.59,0.0,0.22436,0.00011,23.88587]
[1777035575825,35.7,78260.45,0.0,0.22443,0.00011,23.88795]
[1777035581465,35.7,78265.31,0.0,0.22494,0.00011,23.92008]
[1777035587650,35.69,78273.21,0.0,0.22576,0.00011,23.97189]
[1777035588016,35.69,78273.21,0.0,0.22576,0.00011,23.97189]
[1777035588148,35.69,78273.55,0.0,0.22579,0.00011,23.97385]
[1777035589042,35.69,78273.55,0.0,0.22579,0.00011,23.97385]
[1777035589139,35.69,78274.53,0.0,0.22589,0.00011,23.9802]
[1777035592984,35.69,78277.45,0.0,0.22619,0.00011,23.99919]
[1777035594990,35.69,78281.66,0.0,0.22663,0.00011,24.02696]
[1777035594997,35.69,78281.66,0.0,0.22663,0.00011,24.02696]
[1777035595196,35.69,78290.15,0.0,0.22753,0.00011,24.08317]
[1777035595799,35.69,78290.15,0.0,0.22753,0.00011,24.08317]
[1777035595846,35.69,78290.15,0.0,0.22753,0.00011,24.08317]
[1777035595946,35.69,78294.91,0.0,0.22803,0.00011,24.11469]
[1777035600270,35.69,78296.59,0.0,0.2282,0.00011,24.12517]
[1777035600330,35.69,78296.59,0.0,0.2282,0.00011,24.12517]
[1777035600981,35.69,78296.59,0.0,0.2282,0.00011,24.12517]
[1777035601033,35.69,78296.59,0.0,0.2282,0.00011,24.12517]
[1777035602111,35.69,78292.11,0.0,0.22772,0.00011,24.09534]
[1777035602157,35.69,78292.11,0.0,0.22772,0.00011,24.09534]
[1777035602802,35.69,78299.36,0.0,0.22849,0.00011,24.14304]
[1777035602810,35.69,78299.36,0.0,0.22849,0.00011,24.14304]
[1777035603138,35.69,78295.1,0.0,0.22803,0.00011,24.11466]
[1777035603651,35.69,78295.1,0.0,0.22803,0.00011,24.11466]
[1777035604188,35.69,78291.45,0.0,0.22764,0.00011,24.09033]
[1777035605238,35.69,78291.45,0.0,0.22764,0.00011,24.09033]
[1777035605246,35.69,78291.6,0.0,0.22766,0.00011,24.09119]
[1777035606679,35.69,78291.6,0.0,0.22766,0.00011,24.09119]
[1777035607141,35.69,78294.72,0.0,0.22798,0.00011,24.11157]
[1777035608143,35.69,78304.56,0.0,0.22903,0.00011,24.17665]
[1777035608634,35.69,78304.56,0.0,0.22903,0.00011,24.17665]
[1777035609275,35.69,78311.9,0.0,0.22981,0.00011,24.22491]
[1777035609982,35.69,78311.9,0.0,0.22981,0.00011,24.22491]
[1777035610005,35.69,78311.9,0.0,0.22981,0.00011,24.22491]
[1777035610219,35.69,78323.24,0.0,0.23101,0.00011,24.29947]
[1777035612158,35.69,78324.97,0.0,0.2312,0.00011,24.31086]
[1777035612183,35.69,78324.97,0.0,0.2312,0.00011,24.31086]
[1777035612233,35.69,78324.97,0.0,0.2312,0.00011,24.31086]
[1777035612269,35.68,78326.4,0.0,0.23134,0.00011,24.31979]
[1777035613323,35.68,78326.4,0.0,0.23134,0.00011,24.31979]
[1777035613477,35.68,78326.4,0.0,0.23134,0.00011,24.31979]
[1777035613885,35.68,78326.4,0.0,0.23134,0.00011,24.31979]
[1777035614146,35.68,78326.4,0.0,0.23134,0.00011,24.31979]
[1777035614247,35.68,78342.08,0.0,0.233,0.00011,24.42155]
[1777035617901,35.66,78350.93,0.0,0.23379,0.00011,24.47004]
[1777035617981,35.66,78350.93,0.0,0.23379,0.00011,24.47004]
[1777035618016,35.66,78350.93,0.0,0.23379,0.00011,24.47004]
[1777035618553,35.65,78353.77,0.0,0.23409,0.00011,24.48825]
[1777035619178,35.65,78353.77,0.0,0.23409,0.00011,24.48825]
[1777035620800,35.65,78355.2,0.0,0.23424,0.00011,24.49731]
[1777035620866,35.65,78355.2,0.0,0.23424,0.00011,24.49731]
[1777035620883,35.65,78366.37,0.0,0.23544,0.00011,24.57009]
[1777035622129,35.65,78366.37,0.0,0.23544,0.00011,24.57009]
[1777035623160,35.65,78364.06,0.0,0.23518,0.00011,24.55477]
[1777035623219,35.65,78364.06,0.0,0.23518,0.00011,24.55477]
[1777035623197,35.65,78369.13,0.0,0.23573,0.00011,24.58778]
[1777035624528,35.65,78370.77,0.0,0.2359,0.00011,24.59848]
[1777035625476,35.65,78370.38,0.0,0.23586,0.00011,24.59578]
[1777035626238,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035626648,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035626847,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035626908,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035626965,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035627115,35.65,78374.17,0.0,0.23626,0.00011,24.62018]
[1777035628362,35.65,78365.64,0.0,0.23534,0.00011,24.56428]
[1777035630442,35.65,78361.32,0.0,0.23487,0.00011,24.53567]
[1777035630737,35.65,78361.32,0.0,0.23487,0.00011,24.53567]
[1777035633980,35.65,78359.44,0.0,0.23464,0.00011,24.5197]
[1777035634014,35.65,78359.44,0.0,0.23464,0.00011,24.5197]
[1777035634477,35.65,78361.07,0.0,0.23481,0.00011,24.53029]
[1777035635130,35.65,78355.88,0.0,0.23425,0.00011,24.49621]
[1777035639634,35.65,78358.22,0.0,0.23449,0.00011,24.51097]
[1777035639686,35.65,78358.22,0.0,0.23449,0.00011,24.51097]
[1777035640544,35.65,78359.04,0.0,0.23458,0.00011,24.51623]
[1777035640805,35.65,78360.24,0.0,0.23471,0.00011,24.52398]
[1777035642046,35.65,78360.24,0.0,0.23471,0.00011,24.52398]
[1777035642216,35.65,78360.24,0.0,0.23471,0.00011,24.52398]
[1777035643098,35.65,78361.26,0.0,0.23481,0.00011,24.5304]
[1777035643255,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035644269,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035644642,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035644692,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035644717,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035644753,35.65,78371.49,0.0,0.23592,0.00011,24.59715]
[1777035645053,35.64,78373.87,0.0,0.23617,0.00011,24.61249]
[1777035646339,35.64,78373.87,0.0,0.23617,0.00011,24.61228]
[1777035646400,35.64,78373.87,0.0,0.23617,0.00011,24.61228]
[1777035646666,35.64,78373.87,0.0,0.23617,0.00011,24.61228]
[1777035646677,35.64,78373.87,0.0,0.23617,0.00011,24.61228]
[1777035648033,35.64,78374.0,0.0,0.23618,0.00011,24.61293]
[1777035648128,35.64,78374.0,0.0,0.23618,0.00011,24.61293]
[1777035648141,35.64,78374.0,0.0,0.23618,0.00011,24.61293]
[1777035648242,35.64,78370.81,0.0,0.23582,0.00011,24.59161]
[1777035650829,35.64,78373.26,0.0,0.23609,0.00011,24.60748]
[1777035651291,35.64,78373.66,0.0,0.23613,0.00011,24.60997]
[1777035652734,35.64,78375.02,0.0,0.23627,0.00011,24.61856]
[1777035652894,35.64,78375.02,0.0,0.23627,0.00011,24.61856]
[1777035657927,35.64,78379.71,0.0,0.23676,0.00011,24.64834]
[1777035662649,35.64,78379.76,0.0,0.23676,0.00011,24.64798]
[1777035662995,35.64,78379.76,0.0,0.23676,0.00011,24.64798]
[1777035663258,35.64,78386.44,0.0,0.23748,0.00011,24.69151]
[1777035664965,35.64,78394.78,0.0,0.23839,0.00011,24.74561]
[1777035664989,35.64,78394.78,0.0,0.23839,0.00011,24.74561]
[1777035665019,35.64,78394.78,0.0,0.23839,0.00011,24.74561]
[1777035665027,35.64,78392.6,0.0,0.23814,0.00011,24.73108]
[1777035666673,35.63,78392.6,0.0,0.23814,0.00011,24.73082]
[1777035666751,35.63,78392.6,0.0,0.23814,0.00011,24.73082]
[1777035666997,35.63,78392.6,0.0,0.23814,0.00011,24.73082]
[1777035667004,35.63,78391.86,0.0,0.23805,0.00011,24.72576]
[1777035668072,35.63,78391.86,0.0,0.23805,0.00011,24.72576]
[1777035668223,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668501,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668648,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668854,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668892,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668924,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035668974,35.63,78410.35,0.0,0.24006,0.00011,24.84554]
[1777035669075,35.63,78413.14,0.0,0.24037,0.00011,24.86348]
[1777035670415,35.63,78413.14,0.0,0.24032,0.00011,24.86093]
[1777035670479,35.63,78413.14,0.0,0.24032,0.00011,24.86093]
[1777035670493,35.63,78413.14,0.0,0.24032,0.00011,24.86093]
[1777035670965,35.63,78413.14,0.0,0.24032,0.00011,24.86093]
[1777035671009,35.63,78413.14,0.0,0.24032,0.00011,24.86093]
[1777035672772,35.62,78405.55,0.0,0.23944,0.00011,24.80878]
[1777035674164,35.61,78407.36,0.0,0.23956,0.00011,24.81592]
[1777035674247,35.61,78407.36,0.0,0.23956,0.00011,24.81592]
[1777035674312,35.61,78407.36,0.0,0.23956,0.00011,24.81592]
[1777035674381,35.6,78412.34,0.0,0.24006,0.00011,24.84578]
[1777035676627,35.58,78419.7,0.0,0.24076,0.00011,24.88776]
[1777035676695,35.58,78419.7,0.0,0.24076,0.00011,24.88776]
[1777035679274,35.57,78423.35,0.0,0.24105,0.00011,24.90496]
[1777035679292,35.57,78423.35,0.0,0.24105,0.00011,24.90496]
[1777035679326,35.57,78423.35,0.0,0.24105,0.00011,24.90496]
[1777035679353,35.56,78418.53,0.0,0.24046,0.00011,24.87049]
[1777035683300,35.54,78417.01,0.0,0.24019,0.00011,24.85499]
[1777035683365,35.53,78415.98,0.0,0.23999,0.00011,24.84313]
[1777035683972,35.53,78415.98,0.0,0.23999,0.00011,24.84313]
[1777035684108,35.53,78415.98,0.0,0.23999,0.00011,24.84313]
[1777035684124,35.53,78415.98,0.0,0.23999,0.00011,24.84313]
[1777035684194,35.53,78415.98,0.0,0.23999,0.00011,24.84313]
[1777035684293,35.52,78414.7,0.0,0.2398,0.00011,24.83229]
[1777035685282,35.52,78414.7,0.0,0.2398,0.00011,24.83229]
[1777035685377,35.51,78411.2,0.0,0.23938,0.00011,24.80712]
[1777035685742,35.51,78411.2,0.0,0.23938,0.00011,24.80712]
[1777035685770,35.51,78411.2,0.0,0.23938,0.00011,24.80712]
[1777035687216,35.51,78411.2,0.0,0.23938,0.00011,24.80691]
[1777035687350,35.51,78411.2,0.0,0.23938,0.00011,24.80691]
[1777035688222,35.51,78396.5,0.0,0.23776,0.00011,24.71068]
[1777035689386,35.51,78396.5,0.0,0.23776,0.00011,24.71068]
[1777035689754,35.51,78396.5,0.0,0.23776,0.00011,24.71055]
[1777035690171,35.51,78393.48,0.0,0.23743,0.00011,24.69071]
[1777035690801,35.51,78393.48,0.0,0.23743,0.00011,24.69071]
[1777035691049,35.51,78393.48,0.0,0.23743,0.00011,24.69071]
[1777035691180,35.51,78392.4,0.0,0.23729,0.00011,24.68006]
[1777035692169,35.51,78392.4,0.0,0.23729,0.00011,24.68006]
[1777035692558,35.51,78386.8,0.0,0.23668,0.00011,24.64335]
[1777035692625,35.51,78386.8,0.0,0.23668,0.00011,24.64335]
[1777035694410,35.51,78381.26,0.0,0.23607,0.00011,24.60684]
[1777035694425,35.51,78381.26,0.0,0.23607,0.00011,24.60684]
[1777035694429,35.51,78381.26,0.0,0.23607,0.00011,24.60684]
[1777035694848,35.51,78381.26,0.0,0.23607,0.00011,24.60684]
[1777035695207,35.51,78379.2,0.0,0.23585,0.00011,24.59319]
[1777035699452,35.51,78374.73,0.0,0.23535,0.00011,24.56333]
[1777035700240,35.51,78371.57,0.0,0.23501,0.00011,24.54247]
[1777035701796,35.51,78367.27,0.0,0.23454,0.00011,24.51413]
[1777035705242,35.51,78357.74,0.0,0.23351,0.00011,24.4513]
[1777035710313,35.51,78362.84,0.0,0.23405,0.00011,24.48464]
[1777035717359,35.51,78360.83,0.0,0.23383,0.00011,24.47096]
[1777035718899,35.51,78359.71,0.0,0.23371,0.00011,24.46355]
[1777035719720,35.51,78360.99,0.0,0.23384,0.00011,24.47193]
[1777035719723,35.51,78360.99,0.0,0.23384,0.00011,24.47193]
[1777035719771,35.51,78360.99,0.0,0.23384,0.00011,24.47193]
[1777035720358,35.51,78360.99,0.0,0.23384,0.00011,24.47193]
[1777035720425,35.51,78349.49,0.0,0.2326,0.00011,24.39607]
[1777035720463,35.51,78349.49,0.0,0.2326,0.00011,24.39607]
[1777035721250,35.51,78349.49,0.0,0.2326,0.00011,24.39607]
[1777035721388,35.5,78349.49,0.0,0.2326,0.00011,24.39602]
[1777035722894,35.5,78345.77,0.0,0.2322,0.00011,24.37146]
[1777035723104,35.5,78345.77,0.0,0.2322,0.00011,24.37146]
[1777035723404,35.5,78357.26,0.0,0.23344,0.00011,24.44713]
[1777035723883,35.5,78357.26,0.0,0.23344,0.00011,24.44713]
[1777035724008,35.5,78357.26,0.0,0.23344,0.00011,24.44713]
[1777035724409,35.5,78360.35,0.0,0.23377,0.00011,24.46747]
[1777035727406,35.5,78359.67,0.0,0.2337,0.00011,24.46297]
[1777035727521,35.5,78359.79,0.0,0.23371,0.00011,24.46366]
[1777035727994,35.5,78359.79,0.0,0.23371,0.00011,24.46366]
[1777035728017,35.5,78359.79,0.0,0.23371,0.00011,24.46366]
[1777035728439,35.5,78355.89,0.0,0.23329,0.00011,24.43789]
[1777035728964,35.5,78355.89,0.0,0.23329,0.00011,24.43789]
[1777035729779,35.5,78354.07,0.0,0.23309,0.00011,24.42584]
[1777035729917,35.5,78354.07,0.0,0.23309,0.00011,24.42584]
[1777035730233,35.5,78361.63,0.0,0.2339,0.00011,24.47562]
[1777035730579,35.5,78361.63,0.0,0.2339,0.00011,24.47562]
[1777035730861,35.5,78361.63,0.0,0.2339,0.00011,24.47562]
[1777035730913,35.5,78376.05,0.0,0.23547,0.00011,24.57037]
[1777035734012,35.5,78371.62,0.0,0.23498,0.00011,24.54109]
[1777035735744,35.5,78373.6,0.0,0.23519,0.00011,24.55383]
[1777035736921,35.5,78373.77,0.0,0.23521,0.00011,24.55485]
[1777035738712,35.5,78370.37,0.0,0.23484,0.00011,24.53237]
[1777035738793,35.5,78370.36,0.0,0.23484,0.00011,24.53231]
[1777035740677,35.5,78370.36,0.0,0.23484,0.00011,24.53222]
[1777035740910,35.5,78371.47,0.0,0.23495,0.00011,24.53943]
[1777035741552,35.5,78371.47,0.0,0.23495,0.00011,24.53943]
[1777035742343,35.5,78372.93,0.0,0.23511,0.00011,24.54883]
[1777035743441,35.5,78385.14,0.0,0.23643,0.00011,24.6287]
[1777035746568,35.5,78378.76,0.0,0.23573,0.00011,24.58639]
[1777035746613,35.5,78378.76,0.0,0.23573,0.00011,24.58639]
[1777035746630,35.5,78376.17,0.0,0.23545,0.00011,24.5694]
[1777035748338,35.5,78376.17,0.0,0.23545,0.00011,24.5694]
[1777035748348,35.5,78376.17,0.0,0.23545,0.00011,24.5694]
[1777035753605,35.5,78376.97,0.0,0.2355,0.00011,24.57018]
[1777035756330,35.5,78376.3,0.0,0.23541,0.00011,24.56526]
[1777035756428,35.49,78376.18,0.0,0.2354,0.00011,24.56429]
[1777035758232,35.49,78376.18,0.0,0.2354,0.00011,24.56429]
[1777035758287,35.49,78376.18,0.0,0.2354,0.00011,24.56429]
[1777035758471,35.49,78376.18,0.0,0.2354,0.00011,24.56429]
[1777035758347,35.49,78364.51,0.0,0.23413,0.00011,24.48741]
[1777035758651,35.49,78364.51,0.0,0.23413,0.00011,24.48741]
[1777035763686,35.49,78367.78,0.0,0.23447,0.00011,24.50832]
[1777035769313,35.49,78367.23,0.0,0.2344,0.00011,24.50413]
[1777035775407,35.49,78365.51,0.0,0.2342,0.00011,24.49166]
[1777035780481,35.49,78363.74,0.0,0.234,0.00011,24.47959]
[1777035783961,35.49,78373.51,0.0,0.23504,0.00011,24.54307]
[1777035784466,35.48,78374.19,0.0,0.23512,0.00011,24.54733]
[1777035784928,35.48,78374.19,0.0,0.23512,0.00011,24.54733]
[1777035784947,35.48,78374.19,0.0,0.23512,0.00011,24.54733]
[1777035788790,35.48,78371.61,0.0,0.23482,0.00011,24.52961]
[1777035788822,35.48,78371.61,0.0,0.23482,0.00011,24.52961]
[1777035788839,35.48,78371.61,0.0,0.23482,0.00011,24.52961]
[1777035788889,35.48,78369.85,0.0,0.23463,0.00011,24.51804]
[1777035790272,35.48,78369.85,0.0,0.23463,0.00011,24.51804]
[1777035790282,35.48,78369.85,0.0,0.23463,0.00011,24.51804]
[1777035790288,35.48,78369.85,0.0,0.23463,0.00011,24.51804]
[1777035790299,35.48,78367.5,0.0,0.23437,0.00011,24.50226]
[1777035791059,35.48,78367.5,0.0,0.23437,0.00011,24.50226]
[1777035791481,35.48,78365.3,0.0,0.23413,0.00011,24.48765]
[1777035793853,35.48,78364.72,0.0,0.23407,0.00011,24.48371]
[1777035793910,35.48,78364.72,0.0,0.23407,0.00011,24.48371]
[1777035794463,35.48,78364.72,0.0,0.23407,0.00011,24.48371]
[1777035794507,35.48,78364.72,0.0,0.23407,0.00011,24.48371]
[1777035794063,35.48,78362.67,0.0,0.23384,0.00011,24.47009]
[1777035794819,35.48,78362.67,0.0,0.23384,0.00011,24.47009]
[1777035794882,35.48,78362.67,0.0,0.23384,0.00011,24.47009]
[1777035795129,35.48,78362.67,0.0,0.23384,0.00011,24.47009]
[1777035795225,35.48,78356.41,0.0,0.23316,0.00011,24.42864]
[1777035798938,35.48,78344.89,0.0,0.23192,0.00011,24.35242]
[1777035799694,35.48,78344.89,0.0,0.23192,0.00011,24.35242]
[1777035799729,35.48,78344.89,0.0,0.23192,0.00011,24.35242]
[1777035800956,35.48,78345.76,0.0,0.23201,0.00011,24.3581]
[1777035801167,35.48,78345.76,0.0,0.23201,0.00011,24.3581]
[1777035801172,35.48,78347.22,0.0,0.23216,0.00011,24.36763]
[1777035804248,35.48,78345.91,0.0,0.23202,0.00011,24.35892]
[1777035804672,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035804850,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035804894,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805125,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805170,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805343,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805422,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805494,35.48,78346.01,0.0,0.23203,0.00011,24.35949]
[1777035805443,35.48,78352.7,0.0,0.23275,0.00011,24.40363]
[1777035805992,35.48,78352.7,0.0,0.23275,0.00011,24.40363]
[1777035806120,35.48,78362.7,0.0,0.23383,0.00011,24.46956]
[1777035807301,35.48,78362.7,0.0,0.23383,0.00011,24.46956]
[1777035807348,35.48,78362.7,0.0,0.23383,0.00011,24.46956]
[1777035809061,35.48,78365.45,0.0,0.23413,0.00011,24.48757]
[1777035814718,35.48,78364.47,0.0,0.23399,0.00011,24.47707]
[1777035817790,35.48,78365.22,0.0,0.23407,0.00011,24.48177]
[1777035823109,35.47,78362.02,0.0,0.23371,0.00011,24.46017]
[1777035827868,35.47,78363.8,0.0,0.2339,0.00011,24.47138]
[1777035829623,35.47,78373.37,0.0,0.23493,0.00011,24.53426]
[1777035830956,35.47,78373.43,0.0,0.23494,0.00011,24.53458]
[1777035831164,35.47,78373.43,0.0,0.23494,0.00011,24.53458]
[1777035835007,35.47,78374.63,0.0,0.23506,0.00011,24.54216]
[1777035835197,35.47,78374.09,0.0,0.235,0.00011,24.53861]
[1777035836256,35.47,78387.34,0.0,0.23644,0.00011,24.62537]
[1777035836777,35.47,78387.34,0.0,0.23644,0.00011,24.62537]
[1777035837245,35.47,78387.34,0.0,0.23644,0.00011,24.62537]
[1777035837292,35.47,78387.34,0.0,0.23644,0.00011,24.62537]
[1777035837478,35.47,78387.7,0.0,0.23648,0.00011,24.62757]
[1777035839821,35.47,78394.28,0.0,0.23719,0.00011,24.67031]
[1777035839847,35.47,78394.28,0.0,0.23719,0.00011,24.67031]
[1777035839877,35.47,78394.28,0.0,0.23719,0.00011,24.67031]
[1777035840346,35.47,78395.34,0.0,0.2373,0.00011,24.67703]
[1777035846273,35.47,78388.85,0.0,0.23657,0.00011,24.6334]
[1777035847017,35.47,78388.85,0.0,0.23657,0.00011,24.6334]
[1777035847089,35.47,78388.85,0.0,0.23657,0.00011,24.6334]
[1777035847755,35.47,78392.34,0.0,0.23695,0.00011,24.65607]
[1777035847836,35.47,78392.34,0.0,0.23695,0.00011,24.65607]
[1777035848057,35.47,78392.34,0.0,0.23695,0.00011,24.65607]
[1777035848137,35.47,78392.34,0.0,0.23695,0.00011,24.65607]
[1777035849184,35.47,78384.5,0.0,0.23609,0.00011,24.60428]
[1777035849194,35.47,78384.5,0.0,0.23609,0.00011,24.60428]
[1777035849198,35.47,78384.5,0.0,0.23609,0.00011,24.60428]
[1777035849290,35.47,78384.5,0.0,0.23609,0.00011,24.60428]
[1777035854326,35.46,78374.81,0.0,0.23502,0.00011,24.53987]
[1777035859362,35.46,78378.46,0.0,0.23541,0.00011,24.56322]
[1777035864397,35.46,78375.44,0.0,0.23507,0.00011,24.54271]
[1777035868532,35.46,78375.39,0.0,0.23506,0.00011,24.542]
[1777035868545,35.46,78374.77,0.0,0.23499,0.00011,24.53781]
[1777035872298,35.46,78373.87,0.0,0.23486,0.00011,24.52807]
[1777035872397,35.46,78373.87,0.0,0.23486,0.00011,24.52807]
[1777035872411,35.46,78373.87,0.0,0.23486,0.00011,24.52807]
[1777035872477,35.46,78369.19,0.0,0.23435,0.00011,24.49717]
[1777035873139,35.46,78369.19,0.0,0.23435,0.00011,24.49717]
[1777035873650,35.46,78369.19,0.0,0.23435,0.00011,24.49696]
[1777035873731,35.46,78369.19,0.0,0.23435,0.00011,24.49696]
[1777035874818,35.46,78371.42,0.0,0.23459,0.00011,24.51153]
[1777035874903,35.46,78371.42,0.0,0.23459,0.00011,24.51153]
[1777035878962,35.46,78366.96,0.0,0.2341,0.00011,24.48183]
[1777035881119,35.46,78360.72,0.0,0.23342,0.00011,24.44058]
[1777035883538,35.45,78370.07,0.0,0.23443,0.00011,24.50194]
[1777035888569,35.45,78371.92,0.0,0.23462,0.00011,24.51355]
[1777035893608,35.45,78371.4,0.0,0.23455,0.00011,24.50959]
[1777035899117,35.45,78370.28,0.0,0.23443,0.00011,24.50178]
[1777035899964,35.45,78370.01,0.0,0.23439,0.00011,24.49991]
[1777035900281,35.45,78371.13,0.0,0.23451,0.00011,24.50719]
[1777035900698,35.45,78371.13,0.0,0.23451,0.00011,24.50719]
[1777035900837,35.45,78371.13,0.0,0.23451,0.00011,24.50719]
[1777035900936,35.45,78381.21,0.0,0.23561,0.00011,24.57336]
[1777035902841,35.45,78381.21,0.0,0.2356,0.00011,24.57318]
[1777035902854,35.45,78381.21,0.0,0.2356,0.00011,24.57318]
[1777035903514,35.45,78391.62,0.0,0.23673,0.00011,24.641]
[1777035904389,35.45,78391.62,0.0,0.23673,0.00011,24.641]
[1777035904526,35.45,78391.32,0.0,0.23669,0.00011,24.6388]
[1777035905202,35.45,78391.32,0.0,0.23669,0.00011,24.6388]
[1777035905292,35.45,78391.14,0.0,0.23667,0.00011,24.63738]
[1777035910186,35.44,78389.75,0.0,0.2365,0.00011,24.62758]
[1777035910250,35.44,78390.31,0.0,0.23656,0.00011,24.63102]
[1777035916397,35.44,78399.06,0.0,0.23749,0.00011,24.68667]
[1777035921807,35.44,78401.44,0.0,0.23773,0.00011,24.70127]
[1777035925157,35.43,78407.45,0.0,0.23833,0.00011,24.73755]
[1777035925161,35.43,78407.45,0.0,0.23833,0.00011,24.73755]
[1777035925323,35.43,78407.45,0.0,0.23833,0.00011,24.73755]
[1777035925637,35.43,78407.45,0.0,0.23833,0.00011,24.73755]
[1777035925544,35.42,78408.17,0.0,0.23837,0.00011,24.73968]
[1777035925704,35.42,78408.17,0.0,0.23837,0.00011,24.73968]
[1777035925795,35.42,78408.17,0.0,0.23837,0.00011,24.73968]
[1777035926468,35.42,78408.67,0.0,0.23838,0.00011,24.74038]
[1777035927277,35.42,78408.67,0.0,0.23838,0.00011,24.74038]
[1777035927310,35.42,78408.67,0.0,0.23838,0.00011,24.74038]
[1777035927379,35.41,78406.62,0.0,0.23815,0.00011,24.72673]
[1777035933398,35.41,78403.93,0.0,0.23782,0.00011,24.70477]
[1777035939148,35.41,78403.01,0.0,0.23769,0.00011,24.69697]
[1777035940968,35.41,78396.82,0.0,0.237,0.00011,24.65575]
[1777035941004,35.41,78396.82,0.0,0.237,0.00011,24.65575]
[1777035941617,35.41,78396.82,0.0,0.237,0.00011,24.65575]
[1777035942491,35.4,78398.78,0.0,0.2372,0.00011,24.66772]
[1777035947987,35.4,78399.0,0.0,0.23719,0.00011,24.66763]
[1777035948957,35.4,78399.0,0.0,0.23719,0.00011,24.66763]
[1777035949059,35.4,78400.23,0.0,0.23732,0.00011,24.6754]
[1777035954343,35.4,78399.67,0.0,0.23724,0.00011,24.67053]
[1777035954527,35.39,78401.29,0.0,0.23741,0.00011,24.68056]
[1777035955619,35.39,78401.29,0.0,0.23741,0.00011,24.68056]
[1777035955677,35.39,78411.9,0.0,0.23857,0.00011,24.74984]
[1777035955839,35.39,78411.9,0.0,0.23857,0.00011,24.74984]
[1777035956068,35.39,78411.9,0.0,0.23857,0.00011,24.74984]
[1777035956678,35.39,78415.61,0.0,0.23893,0.00011,24.77154]
[1777035957896,35.39,78415.61,0.0,0.23893,0.00011,24.77154]
[1777035958060,35.38,78415.25,0.0,0.23884,0.00011,24.76647]
[1777035960402,35.37,78415.76,0.0,0.23885,0.00011,24.76718]
[1777035962119,35.36,78415.77,0.0,0.23875,0.00011,24.76183]
[1777035962669,35.35,78416.39,0.0,0.23878,0.00011,24.76336]
[1777035964101,35.35,78426.26,0.0,0.23986,0.00011,24.82763]
[1777035966151,35.34,78426.83,0.0,0.23986,0.00011,24.82816]
[1777035966252,35.33,78425.2,0.0,0.23963,0.00011,24.81434]
[1777035966900,35.33,78425.2,0.0,0.23963,0.00011,24.81434]
[1777035967126,35.32,78425.2,0.0,0.23958,0.00011,24.81127]
[1777035970308,35.31,78427.23,0.0,0.23969,0.00011,24.81868]
[1777035970409,35.29,78423.96,0.0,0.23924,0.00011,24.79172]
[1777035971557,35.29,78423.96,0.0,0.23924,0.00011,24.79172]
[1777035971657,35.29,78422.8,0.0,0.2391,0.00011,24.78387]
[1777035972182,35.29,78422.8,0.0,0.2391,0.00011,24.78387]
[1777035972541,35.29,78423.21,0.0,0.23915,0.00011,24.78631]
[1777035973824,35.29,78423.21,0.0,0.23915,0.00011,24.78631]
[1777035973930,35.29,78423.21,0.0,0.23915,0.00011,24.78631]
[1777035974599,35.29,78423.21,0.0,0.23915,0.00011,24.78631]
[1777035975631,35.28,78432.16,0.0,0.24007,0.00011,24.84153]
[1777035978323,35.27,78432.74,0.0,0.24004,0.00011,24.83979]
[1777035978336,35.27,78432.74,0.0,0.24004,0.00011,24.83979]
[1777035980361,35.25,78433.51,0.0,0.24003,0.00011,24.83954]
[1777035980400,35.25,78433.51,0.0,0.24003,0.00011,24.83954]
[1777035981664,35.25,78433.73,0.0,0.24001,0.00011,24.83842]
[1777035982405,35.24,78434.75,0.0,0.24008,0.00011,24.84259]
[1777035982444,35.24,78434.75,0.0,0.24008,0.00011,24.84259]
[1777035982475,35.24,78434.75,0.0,0.24008,0.00011,24.84259]
[1777035982585,35.24,78434.75,0.0,0.24008,0.00011,24.84259]
[1777035982687,35.23,78434.74,0.0,0.24003,0.00011,24.84003]
[1777035988156,35.22,78434.74,0.0,0.23994,0.00011,24.83467]
[1777035991573,35.22,78434.14,0.0,0.23986,0.00011,24.83006]
[1777035991675,35.22,78437.37,0.0,0.24019,0.00011,24.84731]
[1777035995576,35.21,78434.04,0.0,0.23981,0.00011,24.82506]
[1777035999743,35.21,78439.05,0.0,0.24035,0.00011,24.85684]
[1777036005392,35.21,78434.91,0.0,0.23986,0.00011,24.8283]
[1777036010408,35.21,78437.88,0.0,0.24018,0.00011,24.84694]
[1777036013396,35.2,78435.21,0.0,0.23987,0.00011,24.82888]
[1777036013501,35.2,78435.21,0.0,0.23987,0.00011,24.82888]
[1777036013596,35.2,78425.35,0.0,0.23878,0.00011,24.764]
[1777036015163,35.2,78420.9,0.0,0.23829,0.00011,24.73464]
[1777036015536,35.2,78420.9,0.0,0.23829,0.00011,24.73464]
[1777036015611,35.2,78421.42,0.0,0.23834,0.00011,24.73799]
[1777036020639,35.2,78421.82,0.0,0.23838,0.00011,24.74028]
[1777036022299,35.2,78421.16,0.0,0.23831,0.00011,24.73577]
[1777036022339,35.2,78421.16,0.0,0.23831,0.00011,24.73577]
[1777036022351,35.2,78421.16,0.0,0.23831,0.00011,24.73577]
[1777036022356,35.2,78421.16,0.0,0.23831,0.00011,24.73577]
[1777036022512,35.2,78411.99,0.0,0.23729,0.00011,24.67526]
[1777036025660,35.2,78402.8,0.0,0.23628,0.00011,24.61422]
[1777036030785,35.2,78396.91,0.0,0.23563,0.00011,24.57495]
[1777036031335,35.2,78396.91,0.0,0.23563,0.00011,24.57495]
[1777036031407,35.2,78396.91,0.0,0.23563,0.00011,24.57495]
[1777036031464,35.2,78396.91,0.0,0.23563,0.00011,24.57495]
[1777036031721,35.2,78388.11,0.0,0.23466,0.00011,24.51665]
[1777036033648,35.2,78388.11,0.0,0.23466,0.00011,24.51663]
[1777036033667,35.2,78379.88,0.0,0.23377,0.00011,24.46205]
[1777036034251,35.2,78379.88,0.0,0.23377,0.00011,24.46205]
[1777036039812,35.2,78374.88,0.0,0.23322,0.00011,24.42856]
[1777036044494,35.2,78374.69,0.0,0.2332,0.00011,24.42752]
[1777036044663,35.2,78374.49,0.0,0.23318,0.00011,24.42623]
[1777036046677,35.2,78385.28,0.0,0.23435,0.00011,24.4978]
[1777036051710,35.2,78383.44,0.0,0.23413,0.00011,24.48191]
[1777036056745,35.2,78381.75,0.0,0.23394,0.00011,24.4705]
[1777036060128,35.2,78382.29,0.0,0.234,0.00011,24.47398]
[1777036060774,35.2,78376.91,0.0,0.23341,0.00011,24.43815]
[1777036061694,35.2,78376.91,0.0,0.23341,0.00011,24.43815]
[1777036061781,35.2,78372.65,0.0,0.23294,0.00011,24.40976]
[1777036065053,35.2,78371.89,0.0,0.23286,0.00011,24.40456]
[1777036065716,35.2,78371.89,0.0,0.23286,0.00011,24.40456]
[1777036071042,35.2,78377.83,0.0,0.2335,0.00011,24.44381]
[1777036071803,35.2,78374.01,0.0,0.23308,0.00011,24.41839]
[1777036073772,35.2,78373.45,0.0,0.23302,0.00011,24.41467]
[1777036079284,35.2,78365.97,0.0,0.2322,0.00011,24.36464]
[1777036083704,35.19,78372.15,0.0,0.23287,0.00011,24.40555]
[1777036083806,35.19,78371.24,0.0,0.23277,0.00011,24.39937]
[1777036084283,35.19,78371.24,0.0,0.23277,0.00011,24.39937]
[1777036084300,35.19,78371.24,0.0,0.23277,0.00011,24.39937]
[1777036084328,35.19,78371.24,0.0,0.23277,0.00011,24.39937]
[1777036084369,35.19,78379.51,0.0,0.23367,0.00011,24.45431]
[1777036088592,35.19,78384.15,0.0,0.23417,0.00011,24.48488]
[1777036089387,35.19,78382.41,0.0,0.23398,0.00011,24.47329]
[1777036090344,35.19,78381.12,0.0,0.23384,0.00011,24.46469]
[1777036090398,35.19,78381.12,0.0,0.23384,0.00011,24.46469]
[1777036090807,35.19,78382.69,0.0,0.23401,0.00011,24.47505]
[1777036094173,35.19,78384.4,0.0,0.2342,0.00011,24.4862]
[1777036094226,35.19,78384.4,0.0,0.2342,0.00011,24.4862]
[1777036094292,35.19,78384.4,0.0,0.2342,0.00011,24.4862]
[1777036094363,35.19,78384.4,0.0,0.2342,0.00011,24.4862]
[1777036094650,35.19,78384.4,0.0,0.2342,0.00011,24.4862]
[1777036094721,35.19,78379.34,0.0,0.23364,0.00011,24.4526]
[1777036095501,35.19,78379.34,0.0,0.23364,0.00011,24.4526]
[1777036095770,35.19,78379.34,0.0,0.23364,0.00011,24.4526]
[1777036095810,35.19,78371.93,0.0,0.23284,0.00011,24.40336]
[1777036095895,35.19,78371.93,0.0,0.23284,0.00011,24.40336]
[1777036096071,35.19,78371.93,0.0,0.23284,0.00011,24.40336]
[1777036096266,35.19,78364.44,0.0,0.23202,0.00011,24.35352]
[1777036101632,35.19,78357.78,0.0,0.2313,0.00011,24.3091]
[1777036101793,35.19,78357.78,0.0,0.2313,0.00011,24.3091]
[1777036102477,35.19,78357.87,0.0,0.23131,0.00011,24.30971]
[1777036103026,35.19,78357.87,0.0,0.23131,0.00011,24.30972]
[1777036103603,35.19,78370.05,0.0,0.23263,0.00011,24.39098]
[1777036108897,35.19,78375.98,0.0,0.23328,0.00011,24.43052]
[1777036114149,35.19,78375.94,0.0,0.23326,0.00011,24.42682]
[1777036119184,35.19,78378.95,0.0,0.23359,0.00011,24.44683]
[1777036124219,35.19,78382.24,0.0,0.23394,0.00011,24.4686]
[1777036129254,35.19,78383.91,0.0,0.23412,0.00011,24.47947]
[1777036134463,35.19,78384.46,0.0,0.23418,0.00011,24.48299]
[1777036134808,35.19,78384.46,0.0,0.23418,0.00011,24.48299]
[1777036134796,35.19,78384.14,0.0,0.23414,0.00011,24.4808]
[1777036135005,35.19,78384.14,0.0,0.23414,0.00011,24.4808]
[1777036135221,35.19,78384.14,0.0,0.23414,0.00011,24.4808]
[1777036135453,35.19,78384.14,0.0,0.23414,0.00011,24.4808]
[1777036135702,35.19,78384.14,0.0,0.23414,0.00011,24.4808]
[1777036135774,35.19,78361.03,0.0,0.23162,0.00011,24.327]
[1777036136773,35.19,78360.6,0.0,0.23158,0.00011,24.32416]
[1777036139135,35.19,78360.31,0.0,0.23155,0.00011,24.32226]
[1777036139324,35.19,78360.31,0.0,0.23155,0.00011,24.3223]
[1777036144359,35.19,78359.4,0.0,0.23146,0.00011,24.31656]
[1777036147581,35.19,78360.4,0.0,0.23157,0.00011,24.32336]
[1777036147634,35.19,78360.4,0.0,0.23157,0.00011,24.32336]
[1777036149309,35.19,78360.07,0.0,0.23153,0.00011,24.32138]
[1777036149394,35.19,78360.07,0.0,0.23153,0.00011,24.32138]
[1777036154429,35.2,78360.7,0.0,0.23161,0.00011,24.32595]
[1777036159464,35.2,78363.66,0.0,0.23194,0.00011,24.34599]
[1777036164499,35.2,78367.84,0.0,0.23239,0.00011,24.37399]
[1777036169533,35.2,78365.68,0.0,0.23216,0.00011,24.35982]
[1777036174568,35.2,78365.96,0.0,0.23217,0.00011,24.35845]
[1777036177489,35.2,78366.83,0.0,0.23227,0.00011,24.36441]
[1777036177838,35.2,78375.75,0.0,0.23324,0.00011,24.42378]
[1777036178024,35.2,78375.75,0.0,0.23324,0.00011,24.42378]
[1777036178815,35.2,78378.6,0.0,0.23355,0.00011,24.44269]
[1777036179009,35.2,78378.6,0.0,0.23355,0.00011,24.44269]
[1777036179020,35.2,78378.6,0.0,0.23355,0.00011,24.44269]
[1777036179605,35.2,78378.6,0.0,0.23356,0.00011,24.44277]
[1777036180842,35.2,78378.6,0.0,0.23356,0.00011,24.44277]
[1777036180854,35.2,78378.6,0.0,0.23356,0.00011,24.44277]
[1777036180926,35.2,78387.81,0.0,0.23456,0.00011,24.5039]
[1777036185960,35.2,78386.12,0.0,0.23438,0.00011,24.49277]
[1777036186673,35.2,78386.17,0.0,0.23438,0.00011,24.49311]
[1777036187578,35.2,78386.17,0.0,0.23438,0.00011,24.49311]
[1777036187677,35.2,78385.36,0.0,0.2343,0.00011,24.48776]
[1777036192730,35.2,78377.47,0.0,0.23344,0.00011,24.4356]
[1777036198755,35.2,78380.06,0.0,0.23373,0.00011,24.45307]
[1777036203825,35.2,78382.75,0.0,0.23402,0.00011,24.47094]
[1777036208351,35.2,78384.22,0.0,0.23418,0.00011,24.48065]
[1777036208861,35.2,78387.84,0.0,0.23457,0.00011,24.50463]
[1777036215871,35.2,78396.61,0.0,0.23552,0.00011,24.56217]
[1777036220906,35.2,78401.84,0.0,0.23609,0.00011,24.59631]
[1777036225946,35.2,78412.61,0.0,0.23726,0.00011,24.66692]
[1777036226805,35.2,78412.61,0.0,0.23726,0.00011,24.66692]
[1777036228527,35.2,78410.36,0.0,0.23701,0.00011,24.65174]
[1777036228977,35.19,78410.36,0.0,0.23701,0.00011,24.65157]
[1777036234001,35.19,78410.87,0.0,0.23703,0.00011,24.65066]
[1777036239039,35.19,78403.62,0.0,0.23622,0.00011,24.60212]
[1777036239065,35.19,78403.62,0.0,0.23622,0.00011,24.60212]
[1777036239131,35.19,78403.62,0.0,0.23622,0.00011,24.60212]
[1777036239138,35.19,78403.62,0.0,0.23622,0.00011,24.60212]
[1777036239141,35.19,78403.62,0.0,0.23622,0.00011,24.60212]
[1777036240044,35.19,78398.96,0.0,0.23571,0.00011,24.57122]
[1777036245082,35.19,78395.03,0.0,0.23527,0.00011,24.54493]
[1777036250117,35.19,78394.6,0.0,0.23522,0.00011,24.54178]
[1777036251428,35.19,78394.6,0.0,0.23522,0.00011,24.54178]
[1777036251456,35.19,78396.71,0.0,0.23545,0.00011,24.55557]
[1777036252092,35.19,78396.71,0.0,0.23545,0.00011,24.55557]
[1777036252392,35.19,78398.24,0.0,0.23561,0.00011,24.5656]
[1777036253773,35.19,78398.24,0.0,0.23561,0.00011,24.5656]
[1777036253993,35.19,78400.64,0.0,0.23588,0.00011,24.58138]
[1777036254562,35.19,78400.64,0.0,0.23588,0.00011,24.58138]
[1777036254664,35.19,78400.96,0.0,0.23591,0.00011,24.58344]
[1777036255237,35.19,78400.96,0.0,0.23591,0.00011,24.58344]
[1777036255244,35.19,78401.34,0.0,0.23595,0.00011,24.58595]
[1777036258893,35.19,78411.57,0.0,0.23707,0.00011,24.65331]
[1777036262118,35.19,78403.35,0.0,0.23617,0.00011,24.5989]
[1777036262217,35.19,78398.87,0.0,0.23567,0.00011,24.56928]
[1777036265278,35.19,78400.24,0.0,0.23583,0.00011,24.57839]
[1777036266942,35.19,78401.83,0.0,0.236,0.00011,24.58882]
[1777036267041,35.19,78405.03,0.0,0.23635,0.00011,24.6098]
[1777036272271,35.19,78404.69,0.0,0.23631,0.00011,24.60736]
[1777036277308,35.19,78410.9,0.0,0.23698,0.00011,24.64798]
[1777036282820,35.18,78412.1,0.0,0.23711,0.00011,24.65551]
[1777036288017,35.18,78407.85,0.0,0.23663,0.00011,24.62681]
[1777036288054,35.18,78407.85,0.0,0.23663,0.00011,24.62681]
[1777036288087,35.18,78404.18,0.0,0.23622,0.00011,24.60243]
[1777036289803,35.18,78404.18,0.0,0.23622,0.00011,24.60231]
[1777036289882,35.18,78403.55,0.0,0.23615,0.00011,24.59803]
[1777036294686,35.18,78408.31,0.0,0.23664,0.00011,24.62547]
[1777036294727,35.18,78407.04,0.0,0.2365,0.00011,24.61692]
[1777036300014,35.18,78407.42,0.0,0.23653,0.00011,24.61882]
[1777036300582,35.18,78406.78,0.0,0.23646,0.00011,24.61444]
[1777036300882,35.18,78406.78,0.0,0.23646,0.00011,24.61444]
[1777036303446,35.18,78399.94,0.0,0.2357,0.00011,24.5688]
[1777036306780,35.18,78392.76,0.0,0.23491,0.00011,24.52098]
[1777036306847,35.18,78392.76,0.0,0.23491,0.00011,24.52098]
[1777036307347,35.18,78390.55,0.0,0.23467,0.00011,24.50628]
[1777036307501,35.18,78390.55,0.0,0.23467,0.00011,24.50628]
[1777036307528,35.18,78390.55,0.0,0.23467,0.00011,24.50628]
[1777036307734,35.18,78390.55,0.0,0.23467,0.00011,24.50628]
[1777036308146,35.18,78390.55,0.0,0.23467,0.00011,24.50628]
[1777036307916,35.18,78397.74,0.0,0.23545,0.00011,24.55388]
[1777036308491,35.18,78397.74,0.0,0.23545,0.00011,24.55388]
[1777036308600,35.18,78397.74,0.0,0.23545,0.00011,24.55388]
[1777036308711,35.18,78397.74,0.0,0.23545,0.00011,24.55388]
[1777036309112,35.18,78446.78,0.0,0.24086,0.00011,24.87672]
[1777036309234,35.18,78446.78,0.0,0.24086,0.00011,24.87672]
[1777036309335,35.18,78446.78,0.0,0.24086,0.00011,24.87672]
[1777036309634,35.18,78446.78,0.0,0.24086,0.00011,24.87672]
[1777036310160,35.18,78474.45,0.0,0.24394,0.00011,25.05729]
[1777036310509,35.18,78474.45,0.0,0.24394,0.00011,25.05729]
[1777036311094,35.18,78474.45,0.0,0.24394,0.00011,25.05729]
[1777036311143,35.18,78447.99,0.0,0.24099,0.00011,24.88467]
[1777036311206,35.18,78447.99,0.0,0.24099,0.00011,24.88467]
[1777036311932,35.18,78432.43,0.0,0.23927,0.00011,24.78265]
[1777036312565,35.16,78432.43,0.0,0.23918,0.00011,24.77733]
[1777036313437,35.16,78432.43,0.0,0.23918,0.00011,24.77733]
[1777036313571,35.16,78423.35,0.0,0.23817,0.00011,24.71742]
[1777036316184,35.16,78415.52,0.0,0.2373,0.00011,24.66548]
[1777036316221,35.16,78415.52,0.0,0.2373,0.00011,24.66548]
[1777036316786,35.16,78415.52,0.0,0.2373,0.00011,24.66548]
[1777036316886,35.16,78409.96,0.0,0.23669,0.00011,24.62872]
[1777036318629,35.16,78409.45,0.0,0.23663,0.00011,24.62521]
[1777036318731,35.16,78409.45,0.0,0.23663,0.00011,24.62521]
[1777036318823,35.16,78409.45,0.0,0.23663,0.00011,24.62521]
[1777036319068,35.16,78409.29,0.0,0.23661,0.00011,24.62401]
[1777036320470,35.16,78409.29,0.0,0.23661,0.00011,24.62401]
[1777036320667,35.16,78409.29,0.0,0.23661,0.00011,24.62401]
[1777036320760,35.16,78409.29,0.0,0.23661,0.00011,24.62401]
[1777036320799,35.16,78424.55,0.0,0.23829,0.00011,24.72452]
[1777036322088,35.16,78424.55,0.0,0.23829,0.00011,24.72452]
[1777036322095,35.16,78436.04,0.0,0.23955,0.00011,24.79976]
[1777036323199,35.16,78436.04,0.0,0.23955,0.00011,24.79976]
[1777036323255,35.16,78436.04,0.0,0.23955,0.00011,24.79976]
[1777036323280,35.16,78436.04,0.0,0.23955,0.00011,24.79976]
[1777036324282,35.16,78440.2,0.0,0.24001,0.00011,24.82686]
[1777036324294,35.16,78440.2,0.0,0.24001,0.00011,24.82686]
[1777036324996,35.16,78440.2,0.0,0.24001,0.00011,24.82686]
[1777036325069,35.16,78440.2,0.0,0.24001,0.00011,24.82686]
[1777036325047,35.15,78439.04,0.0,0.23983,0.00011,24.81625]
[1777036325295,35.15,78439.04,0.0,0.23983,0.00011,24.81625]
[1777036326080,35.15,78415.98,0.0,0.23728,0.00011,24.66424]
[1777036327119,35.15,78415.57,0.0,0.23723,0.00011,24.66148]
[1777036328431,35.15,78415.57,0.0,0.23723,0.00011,24.66148]
[1777036329080,35.15,78415.57,0.0,0.23723,0.00011,24.66148]
[1777036330582,35.15,78421.11,0.0,0.23784,0.00011,24.69782]
[1777036330825,35.15,78421.11,0.0,0.23784,0.00011,24.69782]
[1777036331011,35.15,78421.11,0.0,0.23784,0.00011,24.69782]
[1777036331038,35.15,78423.97,0.0,0.23815,0.00011,24.71655]
[1777036331621,35.15,78423.97,0.0,0.23815,0.00011,24.71655]
[1777036331697,35.15,78423.97,0.0,0.23815,0.00011,24.71655]
[1777036334623,35.15,78423.23,0.0,0.23807,0.00011,24.71141]
[1777036334720,35.15,78423.23,0.0,0.23806,0.00011,24.71132]
[1777036336111,35.15,78423.23,0.0,0.23806,0.00011,24.71132]
[1777036336634,35.15,78421.63,0.0,0.23789,0.00011,24.7007]
[1777036341769,35.15,78422.41,0.0,0.23797,0.00011,24.70546]
[1777036346802,35.14,78421.16,0.0,0.23782,0.00011,24.69683]
[1777036348279,35.14,78416.16,0.0,0.23727,0.00011,24.66379]
[1777036348341,35.14,78416.16,0.0,0.23727,0.00011,24.66379]
[1777036349529,35.14,78412.63,0.0,0.23688,0.00011,24.64045]
[1777036349744,35.14,78412.63,0.0,0.23688,0.00011,24.64045]
[1777036349808,35.14,78412.63,0.0,0.23688,0.00011,24.64045]
[1777036349814,35.14,78412.63,0.0,0.23688,0.00011,24.64045]
[1777036349886,35.14,78412.63,0.0,0.23688,0.00011,24.64045]
[1777036349988,35.14,78408.07,0.0,0.23638,0.00011,24.61031]
[1777036351918,35.14,78398.97,0.0,0.23536,0.00011,24.54666]
[1777036356927,35.14,78397.45,0.0,0.23519,0.00011,24.53656]
[1777036356985,35.14,78397.45,0.0,0.23519,0.00011,24.53656]
[1777036357943,35.14,78395.03,0.0,0.23493,0.00011,24.52047]
[1777036357986,35.14,78394.31,0.0,0.23485,0.00011,24.51565]
[1777036360729,35.14,78393.67,0.0,0.23478,0.00011,24.51132]
[1777036361695,35.14,78392.74,0.0,0.23467,0.00011,24.5051]
[1777036361773,35.14,78392.74,0.0,0.23467,0.00011,24.5051]
[1777036362024,35.14,78392.74,0.0,0.23467,0.00011,24.5051]
[1777036362124,35.14,78400.67,0.0,0.23554,0.00011,24.55755]
[1777036363581,35.14,78400.67,0.0,0.23554,0.00011,24.55745]
[1777036364093,35.14,78400.67,0.0,0.23554,0.00011,24.55745]
[1777036364149,35.14,78392.36,0.0,0.23463,0.00011,24.50227]
[1777036365039,35.14,78392.36,0.0,0.23463,0.00011,24.50227]
[1777036365069,35.14,78392.36,0.0,0.23463,0.00011,24.50227]
[1777036366114,35.14,78389.97,0.0,0.23436,0.00011,24.48636]
[1777036366128,35.14,78389.97,0.0,0.23436,0.00011,24.48636]
[1777036366152,35.14,78388.26,0.0,0.23418,0.00011,24.47496]
[1777036369986,35.14,78386.35,0.0,0.23396,0.00011,24.46218]
[1777036370001,35.14,78381.04,0.0,0.23338,0.00011,24.42687]
[1777036370411,35.14,78381.04,0.0,0.23338,0.00011,24.42687]
[1777036371262,35.14,78376.59,0.0,0.2329,0.00011,24.39725]
[1777036371839,35.14,78376.59,0.0,0.2329,0.00011,24.39725]
[1777036372172,35.14,78376.59,0.0,0.2329,0.00011,24.39725]
[1777036372986,35.14,78368.36,0.0,0.232,0.00011,24.3424]
[1777036377391,35.14,78363.22,0.0,0.23144,0.00011,24.3081]
[1777036377492,35.14,78363.22,0.0,0.23144,0.00011,24.3081]
[1777036377708,35.14,78363.22,0.0,0.23144,0.00011,24.3081]
[1777036383061,35.14,78360.26,0.0,0.23112,0.00011,24.28855]
[1777036388094,35.14,78364.0,0.0,0.23153,0.00011,24.31359]
[1777036389530,35.14,78361.56,0.0,0.23127,0.00011,24.29733]
[1777036389644,35.14,78361.56,0.0,0.23127,0.00011,24.29733]
[1777036390107,35.14,78359.79,0.0,0.23108,0.00011,24.28555]
[1777036390450,35.14,78359.79,0.0,0.23108,0.00011,24.28555]
[1777036390489,35.14,78359.79,0.0,0.23108,0.00011,24.28555]
[1777036391116,35.14,78354.73,0.0,0.23053,0.00011,24.25182]
[1777036396149,35.14,78352.43,0.0,0.23029,0.00011,24.23709]
[1777036401186,35.15,78346.58,0.0,0.22967,0.00011,24.19873]
[1777036405493,35.15,78350.15,0.0,0.23007,0.00011,24.22345]
[1777036406755,35.15,78350.6,0.0,0.23012,0.00011,24.22665]
[1777036407227,35.15,78352.4,0.0,0.23032,0.00011,24.23886]
[1777036407319,35.15,78352.4,0.0,0.23032,0.00011,24.23886]
[1777036408234,35.15,78352.89,0.0,0.23038,0.00011,24.24231]
[1777036408274,35.15,78352.89,0.0,0.23038,0.00011,24.24231]
[1777036408333,35.15,78352.89,0.0,0.23038,0.00011,24.24231]
[1777036410016,35.15,78364.51,0.0,0.23164,0.00011,24.32011]
[1777036415283,35.15,78368.04,0.0,0.23202,0.00011,24.34086]
[1777036418986,35.15,78365.34,0.0,0.23173,0.00011,24.32336]
[1777036419074,35.15,78373.82,0.0,0.23266,0.00011,24.37998]
[1777036424345,35.16,78369.64,0.0,0.23221,0.00011,24.35274]
[1777036427024,35.16,78370.68,0.0,0.23233,0.00011,24.35979]
[1777036427098,35.16,78370.68,0.0,0.23233,0.00011,24.35979]
[1777036427118,35.16,78370.68,0.0,0.23233,0.00011,24.35979]
[1777036427130,35.16,78370.68,0.0,0.23233,0.00011,24.35979]
[1777036427231,35.16,78367.8,0.0,0.23202,0.00011,24.34088]
[1777036428139,35.16,78367.8,0.0,0.23202,0.00011,24.34088]
[1777036431210,35.16,78366.73,0.0,0.23191,0.00011,24.33423]
[1777036432144,35.16,78371.92,0.0,0.23248,0.00011,24.36893]
[1777036432206,35.16,78374.85,0.0,0.2328,0.00011,24.38853]
[1777036433502,35.16,78377.0,0.0,0.23303,0.00011,24.40292]
[1777036433643,35.16,78377.0,0.0,0.23303,0.00011,24.40292]
[1777036434753,35.16,78375.38,0.0,0.23286,0.00011,24.39214]
[1777036437327,35.16,78369.76,0.0,0.23225,0.00011,24.35503]
[1777036437367,35.16,78369.76,0.0,0.23225,0.00011,24.35503]
[1777036437415,35.16,78369.76,0.0,0.23225,0.00011,24.35503]
[1777036437718,35.16,78369.76,0.0,0.23225,0.00011,24.35503]
[1777036437739,35.16,78369.76,0.0,0.23225,0.00011,24.35503]
[1777036437751,35.16,78366.67,0.0,0.23192,0.00011,24.33457]
[1777036441268,35.16,78361.84,0.0,0.2314,0.00011,24.30284]
[1777036443621,35.16,78358.28,0.0,0.23102,0.00011,24.27947]
[1777036444450,35.16,78356.34,0.0,0.23081,0.00011,24.26682]
[1777036444498,35.16,78356.34,0.0,0.23081,0.00011,24.26682]
[1777036444516,35.16,78356.34,0.0,0.23081,0.00011,24.26682]
[1777036444520,35.16,78356.34,0.0,0.23081,0.00011,24.26682]
[1777036444989,35.16,78356.34,0.0,0.23081,0.00011,24.26682]
[1777036445232,35.16,78357.14,0.0,0.2309,0.00011,24.27229]
[1777036445346,35.16,78357.14,0.0,0.2309,0.00011,24.27229]
[1777036445483,35.16,78357.14,0.0,0.2309,0.00011,24.27229]
[1777036445984,35.16,78357.14,0.0,0.2309,0.00011,24.27229]
[1777036445993,35.16,78360.95,0.0,0.23132,0.00011,24.29784]
[1777036449198,35.16,78361.51,0.0,0.23138,0.00011,24.30168]
[1777036454287,35.17,78365.53,0.0,0.23183,0.00011,24.32924]
[1777036457489,35.17,78365.48,0.0,0.23183,0.00011,24.32921]
[1777036457596,35.17,78371.78,0.0,0.23252,0.00011,24.37118]
[1777036459503,35.17,78373.1,0.0,0.23266,0.00011,24.38007]
[1777036461623,35.17,78374.14,0.0,0.23278,0.00011,24.38716]
[1777036461641,35.17,78374.14,0.0,0.23278,0.00011,24.38716]
[1777036461772,35.17,78374.14,0.0,0.23278,0.00011,24.38716]
[1777036461815,35.17,78374.14,0.0,0.23278,0.00011,24.38716]
[1777036461853,35.17,78374.1,0.0,0.23277,0.00011,24.3869]
[1777036467648,35.17,78376.99,0.0,0.2331,0.00011,24.40688]
[1777036469819,35.17,78378.07,0.0,0.23322,0.00011,24.4142]
[1777036469873,35.17,78378.07,0.0,0.23322,0.00011,24.4142]
[1777036469892,35.17,78378.07,0.0,0.23322,0.00011,24.4142]
[1777036469913,35.17,78373.73,0.0,0.23275,0.00011,24.38546]
[1777036471131,35.17,78373.73,0.0,0.23275,0.00011,24.38546]
[1777036472195,35.17,78368.99,0.0,0.23222,0.00011,24.35071]
[1777036472292,35.17,78369.13,0.0,0.23224,0.00011,24.35182]
[1777036477721,35.17,78367.34,0.0,0.23205,0.00011,24.34028]
[1777036483762,35.17,78367.79,0.0,0.23211,0.00011,24.34385]
[1777036488806,35.17,78366.92,0.0,0.23202,0.00011,24.33856]
[1777036493838,35.18,78364.69,0.0,0.23179,0.00011,24.32427]
[1777036498873,35.18,78366.24,0.0,0.23197,0.00011,24.3352]
[1777036503937,35.18,78369.5,0.0,0.23233,0.00011,24.35733]
[1777036504677,35.18,78373.58,0.0,0.23278,0.00011,24.38494]
[1777036505286,35.18,78374.47,0.0,0.23288,0.00011,24.39106]
[1777036505727,35.18,78374.47,0.0,0.23288,0.00011,24.39106]
[1777036505938,35.18,78374.47,0.0,0.23288,0.00011,24.39106]
[1777036506006,35.18,78371.09,0.0,0.23252,0.00011,24.36877]
[1777036506497,35.18,78371.09,0.0,0.23252,0.00011,24.36877]
[1777036506734,35.18,78371.09,0.0,0.23252,0.00011,24.36877]
[1777036506927,35.18,78371.09,0.0,0.23252,0.00011,24.369]
[1777036507796,35.18,78371.09,0.0,0.23252,0.00011,24.369]
[1777036507874,35.18,78371.09,0.0,0.23252,0.00011,24.369]
[1777036508541,35.18,78367.21,0.0,0.2321,0.00011,24.34341]
[1777036509036,35.18,78363.5,0.0,0.2317,0.00011,24.31894]
[1777036514983,35.19,78365.88,0.0,0.23199,0.00011,24.33641]
[1777036518277,35.19,78363.49,0.0,0.23174,0.00011,24.32102]
[1777036521954,35.19,78358.23,0.0,0.23118,0.00011,24.28688]
[1777036522131,35.19,78358.23,0.0,0.23118,0.00011,24.28688]
[1777036522799,35.19,78353.35,0.0,0.23066,0.00011,24.2545]
[1777036523038,35.19,78353.35,0.0,0.23066,0.00011,24.25471]
[1777036523615,35.19,78353.35,0.0,0.23066,0.00011,24.25471]
[1777036524047,35.19,78339.79,0.0,0.2292,0.00011,24.16439]
[1777036524979,35.19,78339.79,0.0,0.2292,0.00011,24.16439]
[1777036525062,35.19,78340.37,0.0,0.22927,0.00011,24.16847]
[1777036525851,35.19,78340.37,0.0,0.22927,0.00011,24.16847]
[1777036525910,35.19,78340.37,0.0,0.22927,0.00011,24.16847]
[1777036526858,35.19,78339.31,0.0,0.22916,0.00011,24.16172]
[1777036527278,35.19,78332.22,0.0,0.2284,0.00011,24.11448]
[1777036529054,35.2,78332.22,0.0,0.2284,0.00011,24.11474]
[1777036534083,35.2,78334.72,0.0,0.22866,0.00011,24.12882]
[1777036534988,35.2,78337.83,0.0,0.229,0.00011,24.14975]
[1777036535125,35.2,78337.83,0.0,0.229,0.00011,24.14983]
[1777036537025,35.2,78340.56,0.0,0.2293,0.00011,24.16817]
[1777036537540,35.2,78339.94,0.0,0.22923,0.00011,24.16409]
[1777036538241,35.2,78339.94,0.0,0.22923,0.00011,24.16409]
[1777036539073,35.2,78348.76,0.0,0.23019,0.00011,24.22325]
[1777036540363,35.2,78348.76,0.0,0.23019,0.00011,24.2235]
[1777036541182,35.2,78347.31,0.0,0.23004,0.00011,24.21432]
[1777036542137,35.2,78347.31,0.0,0.23004,0.00011,24.21432]
[1777036542174,35.2,78346.71,0.0,0.22998,0.00011,24.21057]
[1777036543389,35.2,78341.12,0.0,0.22938,0.00011,24.17346]
[1777036544191,35.2,78341.12,0.0,0.22939,0.00011,24.17376]
[1777036549223,35.21,78346.79,0.0,0.23003,0.00011,24.21311]
[1777036553250,35.21,78358.78,0.0,0.23134,0.00011,24.29404]
[1777036556578,35.21,78358.63,0.0,0.23134,0.00011,24.29367]
[1777036557604,35.21,78361.84,0.0,0.23169,0.00011,24.31525]
[1777036559396,35.21,78364.63,0.0,0.232,0.00011,24.33418]
[1777036560303,35.21,78364.44,0.0,0.23198,0.00011,24.33309]
[1777036563950,35.21,78365.18,0.0,0.23207,0.00011,24.33854]
[1777036564035,35.21,78365.18,0.0,0.23207,0.00011,24.33854]
[1777036564378,35.21,78376.44,0.0,0.2333,0.00011,24.41357]
[1777036566341,35.21,78365.78,0.0,0.23214,0.00011,24.343]
[1777036571376,35.22,78367.33,0.0,0.23232,0.00011,24.3542]
[1777036576412,35.22,78369.2,0.0,0.23254,0.00011,24.36744]
[1777036581446,35.22,78369.82,0.0,0.23262,0.00011,24.37236]
[1777036585709,35.22,78368.47,0.0,0.23248,0.00011,24.36389]
[1777036585746,35.22,78366.56,0.0,0.23228,0.00011,24.35135]
[1777036588327,35.22,78366.56,0.0,0.23228,0.00011,24.35154]
[1777036588793,35.22,78366.74,0.0,0.23231,0.00011,24.35311]
[1777036589053,35.22,78366.33,0.0,0.23227,0.00011,24.35057]
[1777036591280,35.23,78357.53,0.0,0.2313,0.00011,24.28902]
[1777036592403,35.23,78357.53,0.0,0.2313,0.00011,24.28902]
[1777036592480,35.23,78357.46,0.0,0.2313,0.00011,24.28882]
[1777036592568,35.23,78357.46,0.0,0.2313,0.00011,24.28882]
[1777036596050,35.23,78352.76,0.0,0.23079,0.00011,24.25773]
[1777036596130,35.23,78350.41,0.0,0.23054,0.00011,24.24221]
[1777036597029,35.23,78350.41,0.0,0.23054,0.00011,24.24221]
[1777036600339,35.23,78346.32,0.0,0.2301,0.00011,24.21512]
[1777036600437,35.23,78345.32,0.0,0.23,0.00011,24.20867]
[1777036605864,35.23,78343.79,0.0,0.22984,0.00011,24.19899]
[1777036607858,35.23,78344.52,0.0,0.22992,0.00011,24.20411]
[1777036608016,35.23,78346.95,0.0,0.23019,0.00011,24.22042]
[1777036610945,35.23,78352.57,0.0,0.2308,0.00011,24.25806]
[1777036612244,35.23,78351.61,0.0,0.2307,0.00011,24.25196]
[1777036612310,35.23,78351.24,0.0,0.23066,0.00011,24.24964]
[1777036612791,35.23,78351.24,0.0,0.23066,0.00011,24.24964]
[1777036614257,35.23,78351.28,0.0,0.23067,0.00011,24.24991]
[1777036614279,35.23,78350.88,0.0,0.23063,0.00011,24.24753]
[1777036615922,35.23,78350.88,0.0,0.23063,0.00011,24.24753]
[1777036616066,35.23,78350.88,0.0,0.23063,0.00011,24.24753]
[1777036619768,35.24,78347.84,0.0,0.23031,0.00011,24.22784]
[1777036623217,35.24,78344.29,0.0,0.22993,0.00011,24.20463]
[1777036623420,35.24,78339.43,0.0,0.22941,0.00011,24.17255]
[1777036628781,35.24,78331.11,0.0,0.22853,0.00011,24.11747]
[1777036633817,35.24,78330.22,0.0,0.22844,0.00011,24.11213]
[1777036636363,35.24,78330.24,0.0,0.22845,0.00011,24.11238]
[1777036636574,35.24,78330.13,0.0,0.22844,0.00011,24.11188]
[1777036637316,35.24,78330.13,0.0,0.22844,0.00011,24.11188]
[1777036637418,35.24,78326.05,0.0,0.228,0.00011,24.08468]
[1777036639904,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036640775,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036641129,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036641137,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036641261,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036641301,35.24,78315.31,0.0,0.22685,0.00011,24.01269]
[1777036641389,35.24,78315.84,0.0,0.22691,0.00011,24.01632]
[1777036641779,35.24,78315.84,0.0,0.22691,0.00011,24.01632]
[1777036643677,35.24,78319.49,0.0,0.2273,0.00011,24.04101]
[1777036643693,35.24,78319.49,0.0,0.2273,0.00011,24.04101]
[1777036643701,35.24,78319.49,0.0,0.2273,0.00011,24.04101]
[1777036644461,35.24,78319.26,0.0,0.22728,0.00011,24.03956]
[1777036644568,35.24,78319.26,0.0,0.22728,0.00011,24.03956]
[1777036648325,35.24,78328.85,0.0,0.22832,0.00011,24.10449]
[1777036651912,35.24,78335.21,0.0,0.22901,0.00011,24.14731]
[1777036651954,35.24,78334.82,0.0,0.22895,0.00011,24.14129]
[1777036652900,35.24,78334.82,0.0,0.22895,0.00011,24.14129]
[1777036653257,35.25,78345.86,0.0,0.23014,0.00011,24.21518]
[1777036656080,35.25,78348.2,0.0,0.2304,0.00011,24.23093]
[1777036658991,35.25,78355.66,0.0,0.23121,0.00011,24.28108]
[1777036659017,35.25,78357.71,0.0,0.23143,0.00011,24.29473]
[1777036662857,35.25,78355.3,0.0,0.23118,0.00011,24.2789]
[1777036663074,35.25,78355.3,0.0,0.23118,0.00011,24.2789]
[1777036663139,35.25,78355.54,0.0,0.2312,0.00011,24.28062]
[1777036665106,35.25,78355.54,0.0,0.2312,0.00011,24.28062]
[1777036665466,35.25,78355.84,0.0,0.23124,0.00011,24.28285]
[1777036668767,35.25,78360.6,0.0,0.23177,0.00011,24.31501]
[1777036669193,35.25,78360.6,0.0,0.23177,0.00011,24.31501]
[1777036669208,35.25,78360.6,0.0,0.23177,0.00011,24.31501]
[1777036669294,35.25,78357.98,0.0,0.23148,0.00011,24.29772]
[1777036671783,35.25,78358.01,0.0,0.23149,0.00011,24.29797]
[1777036678141,35.25,78357.03,0.0,0.23138,0.00011,24.2916]
[1777036681031,35.25,78356.91,0.0,0.23137,0.00011,24.29085]
[1777036681165,35.25,78356.91,0.0,0.23137,0.00011,24.29087]
[1777036682404,35.25,78356.91,0.0,0.23137,0.00011,24.29087]
[1777036682505,35.25,78355.46,0.0,0.23122,0.00011,24.28124]
[1777036688212,35.25,78355.06,0.0,0.23118,0.00011,24.27873]
[1777036693476,35.25,78355.65,0.0,0.23124,0.00011,24.28279]
[1777036698620,35.25,78354.25,0.0,0.23109,0.00011,24.27363]
[1777036699672,35.25,78353.89,0.0,0.23105,0.00011,24.27124]
[1777036699915,35.25,78353.89,0.0,0.23105,0.00011,24.27124]
[1777036700044,35.25,78353.89,0.0,0.23105,0.00011,24.27124]
[1777036700336,35.25,78348.47,0.0,0.23047,0.00011,24.23519]
[1777036701743,35.25,78348.47,0.0,0.23047,0.00011,24.23527]
[1777036702311,35.25,78352.82,0.0,0.23094,0.00011,24.26431]
[1777036703758,35.25,78353.77,0.0,0.23104,0.00011,24.27069]
[1777036704323,35.25,78358.4,0.0,0.23155,0.00011,24.30152]
[1777036704696,35.25,78358.4,0.0,0.23155,0.00011,24.30152]
[1777036704750,35.25,78358.4,0.0,0.23155,0.00011,24.30152]
[1777036705801,35.25,78358.33,0.0,0.23154,0.00011,24.30106]
[1777036706337,35.25,78358.18,0.0,0.23152,0.00011,24.30007]
[1777036707794,35.25,78358.11,0.0,0.23152,0.00011,24.29962]
[1777036708352,35.25,78358.14,0.0,0.23152,0.00011,24.29982]
[1777036713386,35.25,78357.11,0.0,0.23139,0.00011,24.28952]
[1777036718421,35.25,78354.58,0.0,0.23112,0.00011,24.27313]
[1777036723457,35.26,78356.65,0.0,0.23136,0.00011,24.28762]
[1777036724532,35.26,78356.65,0.0,0.23136,0.00011,24.28762]
[1777036724556,35.26,78356.65,0.0,0.23136,0.00011,24.28762]
[1777036730505,35.26,78356.9,0.0,0.2314,0.00011,24.29022]
[1777036735545,35.26,78353.15,0.0,0.23101,0.00011,24.26595]
[1777036740581,35.26,78356.95,0.0,0.23143,0.00011,24.29188]
[1777036744019,35.26,78356.82,0.0,0.23142,0.00011,24.29113]
[1777036744067,35.26,78356.82,0.0,0.23142,0.00011,24.29113]
[1777036746622,35.26,78366.03,0.0,0.23242,0.00011,24.35259]
[1777036751957,35.26,78366.05,0.0,0.23242,0.00011,24.35281]
[1777036752535,35.26,78366.05,0.0,0.23242,0.00011,24.35281]
[1777036753534,35.26,78367.04,0.0,0.23253,0.00011,24.35954]
[1777036753593,35.26,78372.3,0.0,0.2331,0.00011,24.39444]
[1777036754556,35.26,78372.3,0.0,0.2331,0.00011,24.39444]
[1777036754580,35.26,78372.3,0.0,0.2331,0.00011,24.39444]
[1777036754678,35.26,78372.82,0.0,0.23316,0.00011,24.39788]
[1777036759713,35.26,78371.94,0.0,0.23307,0.00011,24.39217]
[1777036764704,35.26,78378.25,0.0,0.23376,0.00011,24.43416]
[1777036764770,35.26,78378.25,0.0,0.23376,0.00011,24.43416]
[1777036764860,35.26,78378.25,0.0,0.23376,0.00011,24.43416]
[1777036765597,35.26,78378.25,0.0,0.23376,0.00011,24.43416]
[1777036765550,35.26,78383.0,0.0,0.23428,0.00011,24.4657]
[1777036765684,35.26,78383.0,0.0,0.23428,0.00011,24.4657]
[1777036766506,35.26,78383.0,0.0,0.23428,0.00011,24.4657]
[1777036766562,35.26,78383.0,0.0,0.23428,0.00011,24.4657]
[1777036768187,35.26,78384.7,0.0,0.23446,0.00011,24.47702]
[1777036768783,35.26,78381.25,0.0,0.23409,0.00011,24.45436]
[1777036769339,35.26,78386.86,0.0,0.2347,0.00011,24.49157]
[1777036770813,35.26,78388.48,0.0,0.23488,0.00011,24.50228]
[1777036770874,35.26,78387.54,0.0,0.23478,0.00011,24.49611]
[1777036776832,35.27,78389.68,0.0,0.23499,0.00011,24.50696]
[1777036781874,35.27,78392.97,0.0,0.23536,0.00011,24.52879]
[1777036783258,35.27,78392.97,0.0,0.23536,0.00011,24.52879]
[1777036783352,35.27,78397.98,0.0,0.2359,0.00011,24.56187]
[1777036783714,35.27,78397.98,0.0,0.2359,0.00011,24.56187]
[1777036783780,35.27,78397.98,0.0,0.2359,0.00011,24.56187]
[1777036785043,35.27,78402.56,0.0,0.23641,0.00011,24.59206]
[1777036785256,35.27,78402.97,0.0,0.23645,0.00011,24.59474]
[1777036786504,35.27,78402.97,0.0,0.23645,0.00011,24.59474]
[1777036791940,35.26,78405.0,0.0,0.23667,0.00011,24.60767]
[1777036797084,35.26,78407.54,0.0,0.23694,0.00011,24.62411]
[1777036803383,35.26,78413.77,0.0,0.23761,0.00011,24.66457]
[1777036808941,35.26,78415.14,0.0,0.23775,0.00011,24.67298]
[1777036814823,35.26,78415.41,0.0,0.23777,0.00011,24.67411]
[1777036814895,35.26,78415.41,0.0,0.23777,0.00011,24.67411]
[1777036815103,35.26,78415.55,0.0,0.23779,0.00011,24.67493]
[1777036819740,35.26,78416.23,0.0,0.23785,0.00011,24.67898]
[1777036819766,35.26,78416.23,0.0,0.23785,0.00011,24.67898]
[1777036820142,35.26,78417.67,0.0,0.23801,0.00011,24.68834]
[1777036823259,35.26,78417.3,0.0,0.23797,0.00011,24.68568]
[1777036823358,35.26,78417.3,0.0,0.23797,0.00011,24.68568]
[1777036823370,35.26,78416.65,0.0,0.23789,0.00011,24.68118]
[1777036824960,35.26,78416.65,0.0,0.23789,0.00011,24.68118]
[1777036824998,35.26,78416.65,0.0,0.23789,0.00011,24.68118]
[1777036825178,35.26,78415.2,0.0,0.23773,0.00011,24.67154]
[1777036831218,35.25,78416.47,0.0,0.23783,0.00011,24.67569]
[1777036831898,35.25,78416.47,0.0,0.23783,0.00011,24.67569]
[1777036831922,35.25,78416.47,0.0,0.23783,0.00011,24.67569]
[1777036831964,35.25,78416.28,0.0,0.23781,0.00011,24.67432]
[1777036832740,35.25,78416.28,0.0,0.23781,0.00011,24.67432]
[1777036832814,35.25,78416.28,0.0,0.23781,0.00011,24.67432]
[1777036833233,35.25,78416.28,0.0,0.23781,0.00011,24.67419]
[1777036839423,35.25,78415.13,0.0,0.23767,0.00011,24.66614]
[1777036845317,35.25,78414.45,0.0,0.23758,0.00011,24.66067]
[1777036850359,35.25,78415.25,0.0,0.23766,0.00011,24.66517]
[1777036854213,35.25,78415.81,0.0,0.23771,0.00011,24.66846]
[1777036854278,35.25,78415.81,0.0,0.23771,0.00011,24.66846]
[1777036854443,35.25,78410.61,0.0,0.23714,0.00011,24.63411]
[1777036856870,35.25,78404.37,0.0,0.23645,0.00011,24.59291]
[1777036857522,35.25,78404.37,0.0,0.23645,0.00011,24.59291]
[1777036857578,35.25,78404.37,0.0,0.23645,0.00011,24.59291]
[1777036857622,35.25,78402.95,0.0,0.23629,0.00011,24.58346]
[1777036858242,35.25,78402.95,0.0,0.23629,0.00011,24.58346]
[1777036858410,35.25,78402.95,0.0,0.23629,0.00011,24.58346]
[1777036863519,35.25,78402.54,0.0,0.23625,0.00011,24.58066]
[1777036869096,35.24,78402.25,0.0,0.23621,0.00011,24.57868]
[1777036874521,35.24,78406.89,0.0,0.23672,0.00011,24.60914]
[1777036879557,35.24,78404.87,0.0,0.23649,0.00011,24.59562]
[1777036884592,35.24,78395.91,0.0,0.23551,0.00011,24.53629]
[1777036889626,35.24,78396.31,0.0,0.23555,0.00011,24.53857]
[1777036893060,35.24,78395.95,0.0,0.23548,0.00011,24.53241]
[1777036893655,35.24,78395.52,0.0,0.23543,0.00011,24.52948]
[1777036898690,35.24,78390.84,0.0,0.23492,0.00011,24.49832]
[1777036903614,35.24,78387.47,0.0,0.23455,0.00011,24.4759]
[1777036904446,35.24,78385.12,0.0,0.23429,0.00011,24.46034]
[1777036905893,35.24,78381.39,0.0,0.23388,0.00011,24.43567]
[1777036907304,35.24,78381.18,0.0,0.23386,0.00011,24.43431]
[1777036909112,35.24,78380.28,0.0,0.23376,0.00011,24.42842]
[1777036909766,35.24,78377.41,0.0,0.23345,0.00011,24.40945]
[1777036911707,35.24,78377.82,0.0,0.2335,0.00011,24.41217]
[1777036911805,35.24,78376.66,0.0,0.23337,0.00011,24.40461]
[1777036913180,35.24,78376.66,0.0,0.23337,0.00011,24.40461]
[1777036913595,35.24,78375.25,0.0,0.23322,0.00011,24.39541]
[1777036914030,35.24,78375.25,0.0,0.23322,0.00011,24.39541]
[1777036914078,35.24,78375.25,0.0,0.23322,0.00011,24.39541]
[1777036915223,35.24,78374.07,0.0,0.23309,0.00011,24.38758]
[1777036915547,35.24,78374.07,0.0,0.2331,0.00011,24.38776]
[1777036916634,35.24,78374.07,0.0,0.2331,0.00011,24.38776]
[1777036916715,35.24,78373.65,0.0,0.23305,0.00011,24.38506]
[1777036919254,35.24,78373.23,0.0,0.23301,0.00011,24.38237]
[1777036919355,35.24,78373.16,0.0,0.233,0.00011,24.382]
[1777036925361,35.24,78370.13,0.0,0.23268,0.00011,24.36235]
[1777036931585,35.25,78368.66,0.0,0.23253,0.00011,24.3533]
[1777036936956,35.25,78371.22,0.0,0.23282,0.00011,24.37108]
[1777036941567,35.25,78371.07,0.0,0.23281,0.00011,24.37039]
[1777036941668,35.25,78371.41,0.0,0.23285,0.00011,24.37284]
[1777036942725,35.25,78371.41,0.0,0.23285,0.00011,24.37284]
[1777036942763,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036942808,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036942961,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036942990,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036943631,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036943692,35.25,78372.49,0.0,0.23297,0.00011,24.38011]
[1777036948734,35.25,78376.77,0.0,0.23344,0.00011,24.40875]
[1777036948785,35.25,78376.77,0.0,0.23344,0.00011,24.40875]
[1777036948803,35.25,78376.77,0.0,0.23344,0.00011,24.40875]
[1777036949597,35.25,78365.25,0.0,0.23219,0.00011,24.33236]
[1777036950456,35.25,78354.81,0.0,0.23106,0.00011,24.26295]
[1777036951637,35.25,78354.81,0.0,0.23106,0.00011,24.26295]
[1777036951750,35.25,78354.81,0.0,0.23106,0.00011,24.26295]
[1777036951799,35.25,78353.36,0.0,0.23088,0.00011,24.24987]
[1777036955782,35.25,78356.1,0.0,0.23118,0.00011,24.26827]
[1777036956095,35.25,78356.11,0.0,0.23118,0.00011,24.26848]
[1777036961131,35.25,78363.77,0.0,0.23203,0.00011,24.32017]
[1777036963528,35.25,78363.61,0.0,0.23201,0.00011,24.31925]
[1777036963610,35.25,78363.61,0.0,0.23201,0.00011,24.31925]
[1777036963723,35.25,78363.97,0.0,0.23206,0.00011,24.32193]
[1777036963971,35.25,78363.97,0.0,0.23206,0.00011,24.32193]
[1777036964026,35.25,78363.97,0.0,0.23206,0.00011,24.32193]
[1777036964202,35.25,78363.97,0.0,0.23206,0.00011,24.32193]
[1777036964222,35.25,78363.97,0.0,0.23206,0.00011,24.32193]
[1777036964388,35.25,78351.46,0.0,0.2307,0.00011,24.23866]
[1777036965692,35.25,78351.46,0.0,0.2307,0.00011,24.23866]
[1777036965788,35.25,78351.46,0.0,0.2307,0.00011,24.23866]
[1777036965749,35.25,78348.6,0.0,0.23039,0.00011,24.21973]
[1777036966601,35.26,78337.47,0.0,0.22919,0.00011,24.14558]
[1777036968060,35.26,78335.47,0.0,0.22898,0.00011,24.13244]
[1777036968768,35.26,78331.67,0.0,0.22857,0.00011,24.10714]
[1777036974063,35.26,78329.27,0.0,0.22832,0.00011,24.09162]
[1777036980400,35.26,78328.31,0.0,0.22823,0.00011,24.08573]
[1777036980522,35.26,78328.31,0.0,0.22823,0.00011,24.08573]
[1777036980564,35.26,78328.31,0.0,0.22823,0.00011,24.08573]
[1777036980606,35.26,78327.81,0.0,0.22818,0.00011,24.08276]
[1777036983658,35.26,78317.92,0.0,0.22712,0.00011,24.0166]
[1777036989095,35.26,78322.89,0.0,0.22766,0.00011,24.04999]
[1777036994206,35.26,78326.6,0.0,0.22806,0.00011,24.0749]
[1777036999400,35.26,78327.1,0.0,0.22811,0.00011,24.07822]
[1777037003844,35.26,78327.94,0.0,0.2282,0.00011,24.08384]
[1777037004141,35.26,78328.15,0.0,0.22822,0.00011,24.08524]
[1777037004459,35.26,78328.15,0.0,0.22822,0.00011,24.08524]
[1777037004492,35.26,78328.15,0.0,0.22822,0.00011,24.08524]
[1777037005023,35.26,78327.76,0.0,0.22818,0.00011,24.08261]
[1777037005064,35.26,78327.76,0.0,0.22818,0.00011,24.08261]
[1777037006571,35.26,78327.76,0.0,0.22818,0.00011,24.08261]
[1777037006629,35.26,78327.76,0.0,0.22818,0.00011,24.08261]
[1777037008734,35.26,78326.84,0.0,0.22808,0.00011,24.07647]
[1777037014048,35.26,78321.18,0.0,0.22745,0.00011,24.03518]
[1777037014088,35.26,78321.18,0.0,0.22745,0.00011,24.03518]
[1777037014199,35.26,78321.18,0.0,0.22745,0.00011,24.03518]
[1777037014618,35.26,78321.18,0.0,0.22745,0.00011,24.03518]
[1777037014681,35.26,78317.34,0.0,0.22704,0.00011,24.00926]
[1777037016211,35.26,78311.34,0.0,0.22639,0.00011,23.96893]
[1777037016454,35.26,78311.34,0.0,0.22639,0.00011,23.96893]
[1777037016747,35.26,78301.41,0.0,0.22533,0.00011,23.90218]
[1777037018668,35.26,78301.41,0.0,0.22533,0.00011,23.90218]
[1777037018770,35.26,78296.84,0.0,0.22484,0.00011,23.87142]
[1777037023763,35.26,78297.4,0.0,0.2249,0.00011,23.87504]
[1777037024485,35.26,78296.02,0.0,0.22475,0.00011,23.86572]
[1777037025790,35.26,78296.02,0.0,0.22475,0.00011,23.86571]
[1777037026643,35.26,78292.39,0.0,0.22436,0.00011,23.84127]
[1777037026893,35.26,78273.7,0.0,0.22238,0.00011,23.71514]
[1777037027326,35.26,78273.7,0.0,0.22238,0.00011,23.71514]
[1777037028895,35.26,78273.7,0.0,0.22238,0.00011,23.71531]
[1777037029843,35.26,78269.74,0.0,0.22196,0.00011,23.68876]
[1777037030996,35.26,78269.74,0.0,0.22196,0.00011,23.68881]
[1777037031263,35.26,78269.74,0.0,0.22196,0.00011,23.68881]
[1777037033858,35.26,78266.93,0.0,0.22167,0.00011,23.66992]
[1777037033872,35.26,78265.41,0.0,0.22151,0.00011,23.65971]
[1777037034654,35.26,78265.41,0.0,0.22151,0.00011,23.65971]
[1777037034809,35.26,78265.41,0.0,0.22151,0.00011,23.65971]
[1777037035229,35.26,78257.17,0.0,0.22063,0.00011,23.60383]
[1777037037018,35.26,78251.31,0.0,0.22002,0.00011,23.56414]
[1777037037797,35.26,78252.66,0.0,0.22016,0.00011,23.57334]
[1777037042831,35.26,78251.54,0.0,0.22005,0.00011,23.56596]
[1777037047865,35.26,78251.83,0.0,0.22007,0.00011,23.56746]
[1777037050312,35.26,78251.3,0.0,0.22001,0.00011,23.5637]
[1777037055921,35.26,78247.97,0.0,0.21965,0.00011,23.5404]
[1777037058356,35.26,78245.1,0.0,0.21934,0.00011,23.52085]
[1777037061331,35.26,78252.05,0.0,0.22006,0.00011,23.56716]
[1777037061422,35.26,78254.82,0.0,0.22035,0.00011,23.58586]
[1777037066999,35.26,78261.08,0.0,0.22101,0.00011,23.62817]
[1777037068659,35.26,78261.08,0.0,0.22101,0.00011,23.62817]
[1777037068761,35.26,78261.94,0.0,0.2211,0.00011,23.63397]
[1777037070647,35.26,78272.44,0.0,0.22222,0.00011,23.70501]
[1777037074586,35.25,78274.64,0.0,0.22242,0.00011,23.71608]
[1777037080338,35.25,78275.26,0.0,0.22248,0.00011,23.7196]
[1777037084753,35.25,78271.97,0.0,0.22213,0.00011,23.69744]
[1777037084807,35.25,78271.97,0.0,0.22213,0.00011,23.69744]
[1777037084879,35.25,78269.3,0.0,0.22185,0.00011,23.67944]
[1777037085710,35.25,78269.3,0.0,0.22185,0.00011,23.67944]
[1777037085712,35.25,78265.65,0.0,0.22146,0.00011,23.65479]
[1777037086014,35.25,78265.65,0.0,0.22146,0.00011,23.65479]
[1777037086087,35.25,78265.65,0.0,0.22146,0.00011,23.65479]
[1777037086150,35.25,78263.43,0.0,0.22123,0.00011,23.63975]
[1777037087571,35.25,78263.43,0.0,0.22123,0.00011,23.63975]
[1777037087582,35.25,78263.43,0.0,0.22123,0.00011,23.63975]
[1777037087601,35.25,78263.33,0.0,0.22121,0.00011,23.63901]
[1777037088636,35.25,78263.33,0.0,0.22121,0.00011,23.63901]
[1777037089218,35.25,78263.26,0.0,0.22121,0.00011,23.63849]
[1777037089229,35.25,78263.26,0.0,0.22121,0.00011,23.63849]
[1777037089329,35.25,78262.16,0.0,0.22109,0.00011,23.63099]
[1777037094868,35.25,78260.83,0.0,0.22094,0.00011,23.62173]
[1777037100233,35.25,78267.17,0.0,0.22161,0.00011,23.66448]
[1777037100282,35.25,78267.17,0.0,0.22161,0.00011,23.66448]
[1777037100501,35.25,78267.17,0.0,0.22161,0.00011,23.66448]
[1777037100597,35.25,78265.44,0.0,0.22143,0.00011,23.6527]
[1777037102440,35.25,78259.51,0.0,0.2208,0.00011,23.61238]
[1777037102468,35.25,78255.8,0.0,0.22041,0.00011,23.58723]
[1777037103122,35.25,78255.8,0.0,0.22041,0.00011,23.58723]
[1777037103143,35.25,78255.8,0.0,0.22041,0.00011,23.58723]
[1777037103682,35.25,78253.08,0.0,0.22012,0.00011,23.56876]
[1777037104940,35.25,78242.36,0.0,0.21898,0.00011,23.49559]
[1777037106037,35.25,78242.91,0.0,0.21904,0.00011,23.49932]
[1777037106453,35.25,78245.22,0.0,0.21928,0.00011,23.51486]
[1777037112098,35.25,78246.09,0.0,0.21936,0.00011,23.51987]
[1777037112323,35.25,78243.16,0.0,0.21905,0.00011,23.49991]
[1777037114096,35.25,78242.81,0.0,0.21901,0.00011,23.4975]
[1777037114338,35.25,78242.88,0.0,0.21902,0.00011,23.49795]
[1777037119372,35.25,78245.56,0.0,0.2193,0.00011,23.51601]
[1777037124407,35.25,78244.79,0.0,0.21921,0.00011,23.51058]
[1777037128525,35.25,78245.05,0.0,0.21924,0.00011,23.51225]
[1777037130353,35.25,78246.17,0.0,0.21936,0.00011,23.51978]
[1777037130364,35.25,78246.17,0.0,0.21936,0.00011,23.51978]
[1777037130990,35.25,78246.17,0.0,0.21936,0.00011,23.51978]
[1777037130814,35.25,78246.17,0.0,0.21935,0.00011,23.5197]
[1777037131065,35.25,78246.17,0.0,0.21935,0.00011,23.5197]
[1777037136442,35.25,78247.11,0.0,0.21943,0.00011,23.52239]
[1777037136522,35.25,78246.57,0.0,0.21937,0.00011,23.51868]
[1777037141528,35.25,78249.36,0.0,0.21966,0.00011,23.53738]
[1777037144442,35.25,78252.89,0.0,0.22003,0.00011,23.56113]
[1777037144506,35.25,78252.89,0.0,0.22003,0.00011,23.56113]
[1777037146757,35.24,78252.93,0.0,0.22003,0.00011,23.56131]
[1777037146804,35.24,78252.93,0.0,0.22003,0.00011,23.56131]
[1777037147570,35.24,78252.91,0.0,0.22003,0.00011,23.561]
[1777037147628,35.24,78252.91,0.0,0.22003,0.00011,23.561]
[1777037148823,35.24,78253.2,0.0,0.22006,0.00011,23.56297]
[1777037148906,35.24,78253.2,0.0,0.22006,0.00011,23.56297]
[1777037151611,35.24,78253.74,0.0,0.22011,0.00011,23.56637]
[1777037151736,35.24,78253.74,0.0,0.22011,0.00011,23.56637]
[1777037157158,35.24,78254.47,0.0,0.22019,0.00011,23.5712]
[1777037160065,35.24,78250.11,0.0,0.21972,0.00011,23.54136]
[1777037160117,35.24,78250.11,0.0,0.21972,0.00011,23.54136]
[1777037160330,35.24,78250.11,0.0,0.21972,0.00011,23.54136]
[1777037160343,35.24,78250.11,0.0,0.21972,0.00011,23.54136]
[1777037160966,35.24,78250.11,0.0,0.21972,0.00011,23.54136]
[1777037160901,35.24,78240.16,0.0,0.21867,0.00011,23.47354]
[1777037161670,35.24,78240.16,0.0,0.21867,0.00011,23.47354]
[1777037165703,35.24,78239.27,0.0,0.21857,0.00011,23.46715]
[1777037166938,35.24,78241.28,0.0,0.21878,0.00011,23.48061]
[1777037166942,35.24,78241.28,0.0,0.21878,0.00011,23.48061]
[1777037166970,35.24,78238.96,0.0,0.21853,0.00011,23.46472]
[1777037168936,35.24,78238.96,0.0,0.21853,0.00011,23.46472]
[1777037169014,35.24,78241.11,0.0,0.21876,0.00011,23.47913]
[1777037174234,35.24,78239.58,0.0,0.21859,0.00011,23.4683]
[1777037174430,35.24,78239.58,0.0,0.21859,0.00011,23.4683]
[1777037174514,35.24,78239.58,0.0,0.21859,0.00011,23.4683]
[1777037175517,35.24,78231.92,0.0,0.21778,0.00011,23.41595]
[1777037176776,35.24,78216.69,0.0,0.21618,0.0001,23.31202]
[1777037177163,35.24,78216.69,0.0,0.21618,0.0001,23.31202]
[1777037177781,35.24,78215.37,0.0,0.21605,0.0001,23.30305]
[1777037178382,35.24,78215.37,0.0,0.21605,0.0001,23.30305]
[1777037178607,35.24,78215.37,0.0,0.21605,0.0001,23.30305]
[1777037178614,35.24,78215.37,0.0,0.21605,0.0001,23.30305]
[1777037178793,35.24,78214.25,0.0,0.21593,0.0001,23.29541]
[1777037182639,35.24,78209.87,0.0,0.21546,0.0001,23.26492]
[1777037183237,35.24,78208.16,0.0,0.21528,0.0001,23.25305]
[1777037183824,35.24,78207.27,0.0,0.21519,0.0001,23.2468]
[1777037187293,35.24,78206.54,0.0,0.2151,0.0001,23.24133]
[1777037187851,35.24,78204.89,0.0,0.21493,0.0001,23.22989]
[1777037188966,35.24,78204.89,0.0,0.21493,0.0001,23.22989]
[1777037189326,35.23,78204.58,0.0,0.21489,0.0001,23.22761]
[1777037189529,35.23,78204.58,0.0,0.21489,0.0001,23.22761]
[1777037189543,35.23,78204.58,0.0,0.21489,0.0001,23.22761]
[1777037189865,35.23,78206.98,0.0,0.21514,0.0001,23.24385]
[1777037190993,35.23,78206.98,0.0,0.21514,0.0001,23.24385]
[1777037191528,35.23,78208.83,0.0,0.21533,0.0001,23.25631]
[1777037191596,35.23,78208.83,0.0,0.21533,0.0001,23.25631]
[1777037191605,35.23,78208.83,0.0,0.21533,0.0001,23.25631]
[1777037191880,35.23,78209.2,0.0,0.21534,0.0001,23.25511]
[1777037196914,35.23,78203.06,0.0,0.21469,0.0001,23.21232]
[1777037201951,35.23,78202.27,0.0,0.2146,0.0001,23.20615]
[1777037206984,35.23,78201.7,0.0,0.21453,0.0001,23.20151]
[1777037212019,35.23,78197.05,0.0,0.21403,0.0001,23.16898]
[1777037212924,35.23,78197.05,0.0,0.21403,0.0001,23.16898]
[1777037215785,35.23,78183.56,0.0,0.21263,0.0001,23.0762]
[1777037221087,35.22,78186.48,0.0,0.21292,0.0001,23.09553]
[1777037221986,35.22,78186.48,0.0,0.21292,0.0001,23.09553]
[1777037222095,35.22,78186.15,0.0,0.21288,0.0001,23.09322]
[1777037222169,35.22,78186.15,0.0,0.21288,0.0001,23.09322]
[1777037222182,35.22,78186.15,0.0,0.21288,0.0001,23.09322]
[1777037223101,35.22,78192.92,0.0,0.21359,0.0001,23.13971]
[1777037225075,35.22,78202.96,0.0,0.21463,0.0001,23.20846]
[1777037230254,35.22,78200.78,0.0,0.2144,0.0001,23.19341]
[1777037230478,35.22,78200.78,0.0,0.2144,0.0001,23.19341]
[1777037230679,35.22,78198.49,0.0,0.21416,0.0001,23.17772]
[1777037232076,35.22,78198.49,0.0,0.21416,0.0001,23.17772]
[1777037231393,35.22,78188.58,0.0,0.21313,0.0001,23.10962]
[1777037232163,35.22,78188.58,0.0,0.21313,0.0001,23.10955]
[1777037237198,35.22,78182.49,0.0,0.21249,0.0001,23.06753]
[1777037238679,35.22,78182.49,0.0,0.21249,0.0001,23.06753]
[1777037244117,35.22,78178.4,0.0,0.21208,0.0001,23.03987]
[1777037244206,35.22,78179.32,0.0,0.21217,0.0001,23.04624]
[1777037244232,35.22,78179.32,0.0,0.21217,0.0001,23.04624]
[1777037244300,35.22,78179.32,0.0,0.21217,0.0001,23.04624]
[1777037244311,35.22,78179.32,0.0,0.21217,0.0001,23.04624]
[1777037244565,35.22,78177.2,0.0,0.21195,0.0001,23.03173]
[1777037248671,35.23,78165.59,0.0,0.21076,0.0001,22.95222]
[1777037250533,35.22,78159.69,0.0,0.21015,0.0001,22.91148]
[1777037250617,35.22,78159.69,0.0,0.21015,0.0001,22.91148]
[1777037251103,35.22,78159.69,0.0,0.21015,0.0001,22.91148]
[1777037251021,35.23,78171.87,0.0,0.21139,0.0001,22.99185]
[1777037252292,35.23,78179.92,0.0,0.21222,0.0001,23.04719]
[1777037252707,35.23,78179.92,0.0,0.21222,0.0001,23.04719]
[1777037252949,35.23,78184.52,0.0,0.2127,0.0001,23.07881]
[1777037258345,35.23,78187.14,0.0,0.21297,0.0001,23.09693]
[1777037263380,35.23,78186.06,0.0,0.21286,0.0001,23.08942]
[1777037268415,35.22,78187.96,0.0,0.21305,0.0001,23.10231]
[1777037273452,35.22,78185.3,0.0,0.21277,0.0001,23.08381]
[1777037279057,35.22,78187.82,0.0,0.21303,0.0001,23.10098]
[1777037280800,35.22,78190.04,0.0,0.21326,0.0001,23.11612]
[1777037280863,35.22,78190.04,0.0,0.21326,0.0001,23.11612]
[1777037280974,35.22,78199.79,0.0,0.21427,0.0001,23.18291]
[1777037286641,35.22,78202.86,0.0,0.21459,0.0001,23.204]
[1777037291080,35.22,78203.21,0.0,0.21463,0.0001,23.20632]
[1777037291082,35.22,78203.21,0.0,0.21463,0.0001,23.20632]
[1777037291096,35.22,78203.21,0.0,0.21463,0.0001,23.20632]
[1777037291103,35.22,78203.21,0.0,0.21463,0.0001,23.20632]
[1777037291152,35.22,78202.85,0.0,0.21459,0.0001,23.20381]
[1777037296612,35.22,78197.65,0.0,0.21404,0.0001,23.16752]
[1777037301122,35.22,78198.37,0.0,0.21411,0.0001,23.17212]
[1777037301647,35.22,78200.12,0.0,0.21429,0.0001,23.18388]
[1777037302617,35.22,78200.12,0.0,0.21429,0.0001,23.18388]
[1777037303155,35.22,78200.12,0.0,0.21429,0.0001,23.18388]
[1777037303662,35.22,78198.47,0.0,0.21411,0.0001,23.17233]
[1777037305184,35.22,78198.47,0.0,0.21411,0.0001,23.17233]
[1777037305676,35.22,78197.94,0.0,0.21405,0.0001,23.16845]
[1777037310710,35.22,78195.26,0.0,0.21376,0.0001,23.14944]
[1777037315868,35.22,78194.4,0.0,0.21364,0.0001,23.13958]
[1777037323804,35.22,78195.18,0.0,0.21373,0.0001,23.14519]
[1777037328837,35.22,78199.01,0.0,0.21413,0.0001,23.17144]
[1777037333874,35.22,78200.68,0.0,0.2143,0.0001,23.18286]
[1777037339096,35.22,78205.27,0.0,0.21478,0.0001,23.21433]
[1777037341813,35.22,78207.35,0.0,0.215,0.0001,23.22855]
[1777037341885,35.22,78207.35,0.0,0.215,0.0001,23.22855]
[1777037341933,35.22,78207.35,0.0,0.215,0.0001,23.22855]
[1777037342610,35.22,78207.35,0.0,0.215,0.0001,23.22855]
[1777037342676,35.22,78207.35,0.0,0.215,0.0001,23.22855]
[1777037342941,35.22,78210.25,0.0,0.2153,0.0001,23.24838]
[1777037345219,35.22,78211.31,0.0,0.21541,0.0001,23.2556]
[1777037345267,35.22,78211.51,0.0,0.21543,0.0001,23.25708]
[1777037346232,35.22,78212.48,0.0,0.21554,0.0001,23.26394]
[1777037346818,35.22,78212.48,0.0,0.21554,0.0001,23.26394]
[1777037346869,35.22,78212.48,0.0,0.21554,0.0001,23.26394]
[1777037346964,35.22,78212.48,0.0,0.21554,0.0001,23.26405]
[1777037351998,35.22,78215.44,0.0,0.21586,0.0001,23.28481]
[1777037357035,35.22,78213.93,0.0,0.21571,0.0001,23.275]
[1777037362068,35.22,78211.35,0.0,0.21544,0.0001,23.25721]
[1777037367102,35.22,78211.44,0.0,0.21544,0.0001,23.25752]
[1777037372137,35.22,78210.2,0.0,0.21528,0.0001,23.24514]
[1777037375385,35.22,78207.83,0.0,0.21503,0.0001,23.22874]
[1777037376345,35.22,78206.96,0.0,0.21494,0.0001,23.22258]
[1777037377173,35.22,78201.15,0.0,0.21433,0.0001,23.18264]
[1777037382208,35.22,78196.76,0.0,0.21386,0.0001,23.15184]
[1777037387243,35.21,78196.02,0.0,0.21377,0.0001,23.14604]
[1777037392277,35.21,78184.95,0.0,0.21261,0.0001,23.06936]
[1777037394154,35.21,78183.77,0.0,0.21249,0.0001,23.06119]
[1777037394179,35.21,78183.77,0.0,0.21249,0.0001,23.06119]
[1777037396624,35.21,78175.84,0.0,0.21167,0.0001,23.00665]
[1777037396733,35.21,78175.84,0.0,0.21167,0.0001,23.00665]
[1777037396746,35.21,78175.84,0.0,0.21167,0.0001,23.00665]
[1777037396756,35.21,78175.84,0.0,0.21167,0.0001,23.00665]
[1777037400309,35.21,78174.26,0.0,0.2115,0.0001,22.9959]
[1777037400549,35.21,78174.26,0.0,0.2115,0.0001,22.9959]
[1777037400731,35.21,78174.26,0.0,0.2115,0.0001,22.9959]
[1777037401374,35.21,78180.33,0.0,0.21213,0.0001,23.03763]
[1777037402191,35.21,78180.33,0.0,0.21213,0.0001,23.03763]
[1777037402436,35.21,78184.75,0.0,0.21259,0.0001,23.068]
[1777037403221,35.21,78184.75,0.0,0.21259,0.0001,23.068]
[1777037403315,35.21,78173.02,0.0,0.21138,0.0001,22.98734]
[1777037403806,35.21,78173.02,0.0,0.21138,0.0001,22.98734]
[1777037403994,35.21,78173.02,0.0,0.21138,0.0001,22.98734]
[1777037404447,35.21,78146.81,0.0,0.20868,0.0001,22.80668]
[1777037404634,35.21,78146.81,0.0,0.20868,0.0001,22.80668]
[1777037405372,35.21,78161.76,0.0,0.21021,0.0001,22.9095]
[1777037405529,35.21,78161.76,0.0,0.21021,0.0001,22.9095]
[1777037405711,35.21,78161.76,0.0,0.21021,0.0001,22.9095]
[1777037406231,35.21,78161.76,0.0,0.21021,0.0001,22.9095]
[1777037407819,35.21,78166.55,0.0,0.2107,0.0001,22.94263]
[1777037407836,35.21,78166.55,0.0,0.2107,0.0001,22.94263]
[1777037410841,35.21,78160.73,0.0,0.2101,0.0001,22.90243]
[1777037410850,35.21,78160.73,0.0,0.2101,0.0001,22.90243]
[1777037411268,35.21,78159.13,0.0,0.20994,0.0001,22.89148]
[1777037411606,35.21,78159.13,0.0,0.20994,0.0001,22.89148]
[1777037411927,35.21,78159.13,0.0,0.20994,0.0001,22.89148]
[1777037412382,35.21,78159.13,0.0,0.20994,0.0001,22.89148]
[1777037412392,35.21,78171.96,0.0,0.21126,0.0001,22.9799]
[1777037414550,35.21,78179.66,0.0,0.21208,0.0001,23.0338]
[1777037415009,35.21,78179.66,0.0,0.21208,0.0001,23.0338]
[1777037415106,35.21,78170.57,0.0,0.21113,0.0001,22.97119]
[1777037415772,35.21,78170.57,0.0,0.21113,0.0001,22.97119]
[1777037415790,35.21,78170.57,0.0,0.21113,0.0001,22.97119]
[1777037416385,35.21,78171.79,0.0,0.21126,0.0001,22.97957]
[1777037416782,35.21,78171.79,0.0,0.21126,0.0001,22.97957]
[1777037416854,35.21,78171.79,0.0,0.21126,0.0001,22.97957]
[1777037417433,35.21,78165.65,0.0,0.21062,0.0001,22.93727]
[1777037417709,35.21,78165.65,0.0,0.21062,0.0001,22.93727]
[1777037423730,35.21,78163.74,0.0,0.21043,0.0001,22.92435]
[1777037427172,35.22,78164.03,0.0,0.21046,0.0001,22.9264]
[1777037427261,35.22,78163.22,0.0,0.21038,0.0001,22.92085]
[1777037427771,35.22,78163.22,0.0,0.21038,0.0001,22.92085]
[1777037428421,35.22,78163.22,0.0,0.21038,0.0001,22.92085]
[1777037428437,35.22,78163.22,0.0,0.21038,0.0001,22.92085]
[1777037427860,35.22,78162.48,0.0,0.2103,0.0001,22.91579]
[1777037429130,35.22,78162.48,0.0,0.2103,0.0001,22.91579]
[1777037429292,35.22,78162.48,0.0,0.2103,0.0001,22.91579]
[1777037429447,35.22,78161.46,0.0,0.2102,0.0001,22.90884]
[1777037431479,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037431646,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037431758,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037431814,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037431902,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432340,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432350,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432359,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432417,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432442,35.22,78163.83,0.0,0.21044,0.0001,22.92517]
[1777037432439,35.22,78160.33,0.0,0.21006,0.0001,22.89754]
[1777037432556,35.22,78160.33,0.0,0.21006,0.0001,22.89754]
[1777037432793,35.22,78160.33,0.0,0.21006,0.0001,22.8976]
[1777037433493,35.22,78160.33,0.0,0.21006,0.0001,22.8976]
[1777037433802,35.22,78160.33,0.0,0.21006,0.0001,22.8976]
[1777037433833,35.22,78150.43,0.0,0.20904,0.0001,22.82941]
[1777037436907,35.22,78146.99,0.0,0.20869,0.0001,22.80567]
[1777037437389,35.22,78146.99,0.0,0.20869,0.0001,22.80567]
[1777037437418,35.22,78147.25,0.0,0.20872,0.0001,22.80748]
[1777037441428,35.22,78145.23,0.0,0.20851,0.0001,22.79358]
[1777037442152,35.22,78146.04,0.0,0.2086,0.0001,22.79919]
[1777037442235,35.22,78150.25,0.0,0.20903,0.0001,22.82828]
[1777037443300,35.22,78150.25,0.0,0.20903,0.0001,22.82828]
[1777037445230,35.22,78145.83,0.0,0.20857,0.0001,22.79775]
[1777037445495,35.22,78141.45,0.0,0.20812,0.0001,22.76753]
[1777037445884,35.22,78141.45,0.0,0.20813,0.0001,22.7676]
[1777037446559,35.22,78141.45,0.0,0.20813,0.0001,22.7676]
[1777037446796,35.22,78141.45,0.0,0.20813,0.0001,22.7676]
[1777037447206,35.22,78130.79,0.0,0.20704,0.0001,22.69397]
[1777037447737,35.22,78130.79,0.0,0.20704,0.0001,22.69397]
[1777037448081,35.22,78130.79,0.0,0.20704,0.0001,22.69397]
[1777037448106,35.22,78130.79,0.0,0.20704,0.0001,22.69397]
[1777037448174,35.22,78130.79,0.0,0.20704,0.0001,22.69397]
[1777037448437,35.22,78118.77,0.0,0.20581,0.0001,22.61075]
[1777037449852,35.22,78118.77,0.0,0.20581,0.0001,22.61087]
[1777037449875,35.22,78118.77,0.0,0.20581,0.0001,22.61087]
[1777037449881,35.22,78118.77,0.0,0.20581,0.0001,22.61087]
[1777037449889,35.22,78118.77,0.0,0.20581,0.0001,22.61087]
[1777037449915,35.22,78118.77,0.0,0.20581,0.0001,22.61087]
[1777037449925,35.22,78100.46,0.0,0.20395,0.0001,22.48392]
[1777037451575,35.22,78100.28,0.0,0.20394,0.0001,22.48278]
[1777037452080,35.22,78100.28,0.0,0.20394,0.0001,22.48278]
[1777037452449,35.22,78099.76,0.0,0.20388,0.0001,22.47927]
[1777037453436,35.22,78111.55,0.0,0.20508,0.0001,22.5612]
[1777037455668,35.22,78110.37,0.0,0.20497,0.0001,22.55335]
[1777037456188,35.22,78120.88,0.0,0.20604,0.0001,22.62635]
[1777037456763,35.22,78120.88,0.0,0.20604,0.0001,22.62635]
[1777037456963,35.22,78120.88,0.0,0.20604,0.0001,22.62643]
[1777037457627,35.22,78120.88,0.0,0.20604,0.0001,22.62643]
[1777037458205,35.22,78120.88,0.0,0.20604,0.0001,22.62643]
[1777037458245,35.22,78129.92,0.0,0.20697,0.0001,22.6892]
[1777037458581,35.22,78129.92,0.0,0.20697,0.0001,22.6892]
[1777037458770,35.22,78129.92,0.0,0.20697,0.0001,22.6892]
[1777037459448,35.22,78130.79,0.0,0.20706,0.0001,22.69556]
[1777037461074,35.22,78130.79,0.0,0.20706,0.0001,22.69556]
[1777037461320,35.22,78139.09,0.0,0.20791,0.0001,22.75309]
[1777037462277,35.22,78139.09,0.0,0.20791,0.0001,22.75309]
[1777037462432,35.22,78148.52,0.0,0.20888,0.0001,22.81847]
[1777037462521,35.22,78148.52,0.0,0.20888,0.0001,22.81847]
[1777037463011,35.22,78148.52,0.0,0.20888,0.0001,22.81847]
[1777037463080,35.22,78148.52,0.0,0.20888,0.0001,22.81847]
[1777037463402,35.22,78140.25,0.0,0.20804,0.0001,22.76154]
[1777037463571,35.22,78140.25,0.0,0.20804,0.0001,22.76154]
[1777037463594,35.22,78140.25,0.0,0.20804,0.0001,22.76154]
[1777037464372,35.22,78140.25,0.0,0.20804,0.0001,22.76154]
[1777037464459,35.22,78125.73,0.0,0.20655,0.0001,22.66107]
[1777037464706,35.22,78125.73,0.0,0.20655,0.0001,22.66107]
[1777037464931,35.22,78125.73,0.0,0.20655,0.0001,22.66107]
[1777037465352,35.22,78125.73,0.0,0.20655,0.0001,22.66107]
[1777037465418,35.22,78101.56,0.0,0.20409,0.0001,22.49357]
[1777037465651,35.22,78101.56,0.0,0.20409,0.0001,22.49357]
[1777037466417,35.22,78089.39,0.0,0.20287,0.0001,22.40938]
[1777037468255,35.22,78078.2,0.0,0.20174,0.0001,22.33163]
[1777037469930,35.22,78078.2,0.0,0.20174,0.0001,22.33174]
[1777037470150,35.22,78080.52,0.0,0.20198,0.0001,22.348]
[1777037471204,35.22,78080.52,0.0,0.20198,0.0001,22.348]
[1777037471490,35.22,78089.92,0.0,0.20293,0.0001,22.41363]
[1777037476861,35.23,78094.55,0.0,0.20342,0.0001,22.44715]
[1777037477404,35.23,78102.41,0.0,0.20422,0.0001,22.50198]
[1777037477942,35.23,78102.41,0.0,0.20422,0.0001,22.50198]
[1777037478084,35.23,78102.41,0.0,0.20422,0.0001,22.50198]
[1777037478170,35.23,78102.41,0.0,0.20422,0.0001,22.50198]
[1777037478287,35.23,78123.94,0.0,0.20641,0.0001,22.65138]
[1777037480358,35.23,78129.32,0.0,0.20697,0.0001,22.68905]
[1777037483001,35.23,78126.85,0.0,0.20672,0.0001,22.6722]
[1777037483252,35.23,78126.85,0.0,0.20672,0.0001,22.6722]
[1777037483281,35.23,78126.85,0.0,0.20672,0.0001,22.6722]
[1777037483350,35.23,78126.67,0.0,0.2067,0.0001,22.671]
[1777037484465,35.23,78126.67,0.0,0.2067,0.0001,22.671]
[1777037484503,35.23,78121.02,0.0,0.20613,0.0001,22.63195]
[1777037487290,35.23,78111.34,0.0,0.20515,0.0001,22.56532]
[1777037489441,35.23,78099.03,0.0,0.2039,0.0001,22.48034]
[1777037490643,35.23,78101.29,0.0,0.20414,0.0001,22.49628]
[1777037491287,35.23,78101.29,0.0,0.20414,0.0001,22.49628]
[1777037491562,35.23,78101.34,0.0,0.20412,0.0001,22.49331]
[1777037491736,35.23,78101.34,0.0,0.20412,0.0001,22.49331]
[1777037492534,35.23,78101.34,0.0,0.20412,0.0001,22.49331]
[1777037492250,35.23,78101.34,0.0,0.20412,0.0001,22.49331]
[1777037492759,35.23,78101.34,0.0,0.20412,0.0001,22.49331]
[1777037493483,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037493699,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037493759,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037493771,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037493970,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037494053,35.23,78118.89,0.0,0.20591,0.0001,22.61533]
[1777037494354,35.23,78115.47,0.0,0.20556,0.0001,22.59173]
[1777037496484,35.23,78115.47,0.0,0.20557,0.0001,22.59184]
[1777037496250,35.23,78104.57,0.0,0.20446,0.0001,22.51648]
[1777037497387,35.23,78104.57,0.0,0.20446,0.0001,22.51648]
[1777037497496,35.23,78104.57,0.0,0.20446,0.0001,22.51648]
[1777037497491,35.23,78089.9,0.0,0.20298,0.0001,22.41462]
[1777037498075,35.23,78089.9,0.0,0.20298,0.0001,22.41462]
[1777037498196,35.23,78089.9,0.0,0.20298,0.0001,22.41462]
[1777037498389,35.23,78089.9,0.0,0.20298,0.0001,22.41462]
[1777037498380,35.23,78100.94,0.0,0.2041,0.0001,22.49144]
[1777037498650,35.23,78100.94,0.0,0.2041,0.0001,22.49144]
[1777037499277,35.23,78100.94,0.0,0.2041,0.0001,22.49175]
[1777037500292,35.23,78110.22,0.0,0.20505,0.0001,22.55635]
[1777037502516,35.24,78110.84,0.0,0.20511,0.0001,22.56079]
[1777037503303,35.24,78106.49,0.0,0.20467,0.0001,22.53091]
[1777037508341,35.24,78104.6,0.0,0.2045,0.0001,22.51867]
[1777037508757,35.24,78104.6,0.0,0.2045,0.0001,22.51867]
[1777037508876,35.24,78104.6,0.0,0.2045,0.0001,22.51867]
[1777037509345,35.24,78112.16,0.0,0.20527,0.0001,22.57123]
[1777037512532,35.24,78116.22,0.0,0.20568,0.0001,22.59949]
[1777037513375,35.24,78111.76,0.0,0.20523,0.0001,22.5687]
[1777037515342,35.24,78107.84,0.0,0.20483,0.0001,22.54161]
[1777037516095,35.24,78113.85,0.0,0.20544,0.0001,22.58339]
[1777037517293,35.24,78113.85,0.0,0.20545,0.0001,22.5835]
[1777037518586,35.24,78121.13,0.0,0.20619,0.0001,22.63404]
[1777037518960,35.24,78121.13,0.0,0.20619,0.0001,22.63404]
[1777037519062,35.24,78121.13,0.0,0.20619,0.0001,22.63404]
[1777037519417,35.24,78121.13,0.0,0.20619,0.0001,22.63406]
[1777037520428,35.24,78133.43,0.0,0.20744,0.0001,22.71911]
[1777037520856,35.24,78133.43,0.0,0.20744,0.0001,22.71911]
[1777037521436,35.24,78139.07,0.0,0.20802,0.0001,22.75811]
[1777037522894,35.24,78135.33,0.0,0.20764,0.0001,22.73227]
[1777037524212,35.24,78133.28,0.0,0.20743,0.0001,22.71814]
[1777037524840,35.24,78139.14,0.0,0.20803,0.0001,22.75882]
[1777037525470,35.24,78139.14,0.0,0.20803,0.0001,22.7589]
[1777037530598,35.24,78134.69,0.0,0.20758,0.0001,22.72805]
[1777037530688,35.24,78134.69,0.0,0.20758,0.0001,22.72805]
[1777037530748,35.24,78134.69,0.0,0.20758,0.0001,22.72805]
[1777037530757,35.24,78134.69,0.0,0.20758,0.0001,22.72805]
[1777037531565,35.24,78133.67,0.0,0.20747,0.0001,22.72101]
[1777037532588,35.24,78133.67,0.0,0.20747,0.0001,22.72101]
[1777037532792,35.24,78127.76,0.0,0.20687,0.0001,22.68029]
[1777037533150,35.24,78127.76,0.0,0.20687,0.0001,22.68029]
[1777037540453,35.24,78131.27,0.0,0.20723,0.0001,22.70446]
[1777037540465,35.24,78131.27,0.0,0.20723,0.0001,22.70446]
[1777037540469,35.24,78131.27,0.0,0.20723,0.0001,22.70446]
[1777037540606,35.24,78128.09,0.0,0.2069,0.0001,22.68243]
[1777037541134,35.24,78128.09,0.0,0.2069,0.0001,22.68243]
[1777037542031,35.24,78136.05,0.0,0.20772,0.0001,22.73742]
[1777037542619,35.24,78150.53,0.0,0.2092,0.0001,22.83757]
[1777037543394,35.24,78139.91,0.0,0.20812,0.0001,22.7644]
[1777037545951,35.24,78144.46,0.0,0.20859,0.0001,22.79616]
[1777037547699,35.24,78152.85,0.0,0.20945,0.0001,22.85427]
[1777037547993,35.24,78152.85,0.0,0.20945,0.0001,22.85427]
[1777037548370,35.24,78155.6,0.0,0.20974,0.0001,22.8733]
[1777037552453,35.24,78170.02,0.0,0.21121,0.0001,22.96935]
[1777037554449,35.24,78167.99,0.0,0.211,0.0001,22.95534]
[1777037555061,35.24,78167.99,0.0,0.211,0.0001,22.95531]
[1777037560748,35.24,78163.72,0.0,0.21056,0.0001,22.92638]
[1777037563445,35.24,78164.93,0.0,0.21069,0.0001,22.93486]
[1777037563539,35.25,78161.13,0.0,0.2103,0.0001,22.90902]
[1777037565451,35.25,78161.13,0.0,0.2103,0.0001,22.90902]
[1777037565527,35.25,78161.13,0.0,0.2103,0.0001,22.90902]
[1777037566205,35.25,78159.8,0.0,0.21017,0.0001,22.90021]
[1777037567143,35.25,78158.34,0.0,0.21002,0.0001,22.89035]
[1777037567565,35.25,78158.34,0.0,0.21002,0.0001,22.89035]
[1777037567642,35.25,78148.54,0.0,0.20902,0.0001,22.82301]
[1777037568016,35.25,78148.54,0.0,0.20902,0.0001,22.82301]
[1777037568510,35.25,78149.89,0.0,0.20916,0.0001,22.83236]
[1777037570110,35.25,78142.72,0.0,0.20842,0.0001,22.7829]
[1777037570434,35.25,78135.94,0.0,0.20773,0.0001,22.73608]
[1777037570921,35.25,78147.85,0.0,0.20895,0.0001,22.81828]
[1777037576381,35.25,78147.76,0.0,0.20894,0.0001,22.81776]
[1777037576389,35.25,78134.49,0.0,0.20758,0.0001,22.72617]
[1777037577740,35.25,78134.49,0.0,0.20758,0.0001,22.72617]
[1777037578581,35.25,78129.0,0.0,0.20702,0.0001,22.68841]
[1777037580460,35.25,78129.9,0.0,0.20712,0.0001,22.69475]
[1777037583617,35.25,78112.71,0.0,0.20537,0.0001,22.57643]
[1777037584538,35.25,78112.71,0.0,0.20537,0.0001,22.57643]
[1777037585922,35.25,78110.5,0.0,0.20515,0.0001,22.56119]
[1777037586026,35.25,78121.16,0.0,0.20624,0.0001,22.63509]
[1777037587445,35.25,78121.16,0.0,0.20624,0.0001,22.63509]
[1777037587599,35.25,78121.12,0.0,0.20623,0.0001,22.63483]
[1777037588061,35.25,78121.12,0.0,0.20623,0.0001,22.63483]
[1777037588066,35.25,78121.12,0.0,0.20623,0.0001,22.63483]
[1777037588180,35.25,78121.12,0.0,0.20623,0.0001,22.63483]
[1777037588666,35.25,78155.03,0.0,0.20971,0.0001,22.86895]
[1777037589104,35.25,78155.03,0.0,0.20971,0.0001,22.86895]
[1777037589149,35.25,78155.91,0.0,0.2098,0.0001,22.87502]
[1777037590571,35.25,78158.2,0.0,0.21004,0.0001,22.89113]
[1777037590835,35.25,78158.2,0.0,0.21004,0.0001,22.89113]
[1777037590965,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037591789,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037591914,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037591943,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037592027,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037592143,35.25,78158.2,0.0,0.21004,0.0001,22.89129]
[1777037592494,35.25,78162.57,0.0,0.21049,0.0001,22.92137]
[1777037594610,35.25,78162.57,0.0,0.2105,0.0001,22.92179]
[1777037594676,35.25,78174.39,0.0,0.21172,0.0001,23.00326]
[1777037596036,35.25,78182.56,0.0,0.21257,0.0001,23.05951]
[1777037596102,35.25,78185.33,0.0,0.21285,0.0001,23.07847]
[1777037597541,35.25,78185.33,0.0,0.21285,0.0001,23.07847]
[1777037597718,35.25,78185.33,0.0,0.21285,0.0001,23.07847]
[1777037597553,35.25,78186.61,0.0,0.21299,0.0001,23.08724]
[1777037598545,35.25,78186.61,0.0,0.21299,0.0001,23.08724]
[1777037598643,35.25,78186.61,0.0,0.21299,0.0001,23.08724]
[1777037598735,35.25,78202.02,0.0,0.21459,0.0001,23.19273]
[1777037599966,35.25,78202.02,0.0,0.21459,0.0001,23.19256]
[1777037600228,35.25,78202.02,0.0,0.21459,0.0001,23.19256]
[1777037600340,35.25,78202.02,0.0,0.21459,0.0001,23.19256]
[1777037600688,35.25,78185.49,0.0,0.21286,0.0001,23.07918]
[1777037600916,35.25,78185.49,0.0,0.21286,0.0001,23.07918]
[1777037601332,35.25,78185.49,0.0,0.21286,0.0001,23.07918]
[1777037601550,35.25,78185.49,0.0,0.21286,0.0001,23.07918]
[1777037601579,35.25,78174.86,0.0,0.21176,0.0001,23.00612]
[1777037602279,35.25,78174.86,0.0,0.21176,0.0001,23.00612]
[1777037602681,35.25,78157.89,0.0,0.21001,0.0001,22.88939]
[1777037602916,35.25,78157.89,0.0,0.21001,0.0001,22.88939]
[1777037603507,35.25,78157.89,0.0,0.21001,0.0001,22.88939]
[1777037603832,35.25,78152.44,0.0,0.20945,0.0001,22.85183]
[1777037604532,35.25,78148.64,0.0,0.20906,0.0001,22.82566]
[1777037605685,35.25,78148.64,0.0,0.20906,0.0001,22.82566]
[1777037605702,35.25,78148.64,0.0,0.20906,0.0001,22.82566]
[1777037605708,35.25,78148.64,0.0,0.20906,0.0001,22.82566]
[1777037605752,35.25,78145.97,0.0,0.20878,0.0001,22.80719]
[1777037609100,35.25,78135.15,0.0,0.20768,0.0001,22.73249]
[1777037612712,35.25,78136.4,0.0,0.20778,0.0001,22.73764]
[1777037612786,35.25,78140.83,0.0,0.20824,0.0001,22.76825]
[1777037612802,35.25,78140.83,0.0,0.20824,0.0001,22.76825]
[1777037613719,35.25,78140.83,0.0,0.20824,0.0001,22.76825]
[1777037613575,35.25,78149.97,0.0,0.20917,0.0001,22.8313]
[1777037613902,35.25,78149.97,0.0,0.20917,0.0001,22.8313]
[1777037614139,35.25,78149.97,0.0,0.20917,0.0001,22.8313]
[1777037614182,35.25,78164.13,0.0,0.21063,0.0001,22.92878]
[1777037615536,35.25,78164.13,0.0,0.21063,0.0001,22.92878]
[1777037615554,35.25,78164.13,0.0,0.21063,0.0001,22.92878]
[1777037615633,35.25,78173.09,0.0,0.21156,0.0001,22.9905]
[1777037616260,35.25,78173.09,0.0,0.21156,0.0001,22.9905]
[1777037616360,35.25,78172.27,0.0,0.21147,0.0001,22.98486]
[1777037617035,35.25,78172.27,0.0,0.21147,0.0001,22.98486]
[1777037617086,35.25,78172.27,0.0,0.21147,0.0001,22.98486]
[1777037617168,35.25,78164.2,0.0,0.21064,0.0001,22.92947]
[1777037619980,35.25,78159.78,0.0,0.21019,0.0001,22.89931]
[1777037620009,35.25,78159.78,0.0,0.21019,0.0001,22.89931]
[1777037620744,35.25,78168.44,0.0,0.21109,0.0001,22.959]
[1777037620854,35.25,78168.44,0.0,0.21109,0.0001,22.959]
[1777037620876,35.25,78168.44,0.0,0.21109,0.0001,22.959]
[1777037621592,35.25,78168.44,0.0,0.21109,0.0001,22.959]
[1777037621691,35.25,78178.02,0.0,0.21208,0.0001,23.02483]
[1777037622504,35.25,78178.02,0.0,0.21208,0.0001,23.02483]
[1777037622525,35.25,78183.2,0.0,0.21261,0.0001,23.0602]
[1777037627880,35.25,78176.96,0.0,0.21194,0.0001,23.01614]
[1777037629998,35.25,78182.79,0.0,0.21253,0.0001,23.05526]
[1777037630578,35.25,78182.79,0.0,0.21253,0.0001,23.05526]
[1777037630598,35.25,78176.93,0.0,0.21192,0.0001,23.01473]
[1777037630938,35.25,78176.93,0.0,0.21192,0.0001,23.01473]
[1777037631261,35.25,78176.93,0.0,0.21192,0.0001,23.01446]
[1777037632290,35.25,78176.93,0.0,0.21192,0.0001,23.01446]
[1777037633313,35.25,78172.21,0.0,0.21143,0.0001,22.98179]
[1777037633911,35.24,78172.17,0.0,0.21142,0.0001,22.98129]
[1777037636602,35.24,78179.17,0.0,0.21214,0.0001,23.02917]
[1777037640700,35.24,78183.17,0.0,0.21253,0.0001,23.05539]
[1777037640724,35.24,78183.17,0.0,0.21253,0.0001,23.05539]
[1777037640792,35.23,78172.53,0.0,0.21136,0.0001,22.97768]
[1777037641694,35.23,78172.53,0.0,0.21136,0.0001,22.97768]
[1777037641731,35.23,78171.07,0.0,0.21121,0.0001,22.96764]
[1777037642754,35.23,78171.07,0.0,0.21121,0.0001,22.96764]
[1777037643355,35.23,78167.39,0.0,0.21081,0.0001,22.94134]
[1777037644651,35.23,78167.39,0.0,0.21081,0.0001,22.94134]
[1777037644714,35.23,78167.39,0.0,0.21081,0.0001,22.94134]
[1777037644741,35.23,78167.39,0.0,0.21081,0.0001,22.94134]
[1777037644716,35.23,78168.36,0.0,0.21091,0.0001,22.94772]
[1777037645367,35.23,78168.36,0.0,0.2109,0.0001,22.94727]
[1777037647611,35.23,78156.69,0.0,0.20969,0.0001,22.8661]
[1777037648710,35.23,78156.69,0.0,0.20969,0.0001,22.8661]
[1777037648792,35.23,78156.69,0.0,0.20969,0.0001,22.8661]
[1777037652429,35.22,78140.75,0.0,0.20802,0.0001,22.75407]
[1777037654681,35.22,78159.24,0.0,0.20991,0.0001,22.88131]
[1777037656655,35.22,78170.69,0.0,0.21108,0.0001,22.95945]
[1777037658764,35.22,78179.92,0.0,0.21202,0.0001,23.02213]
[1777037659188,35.22,78179.92,0.0,0.21202,0.0001,23.02213]
[1777037659218,35.22,78179.92,0.0,0.21202,0.0001,23.02213]
[1777037659303,35.22,78179.92,0.0,0.21202,0.0001,23.02213]
[1777037659877,35.22,78198.28,0.0,0.21393,0.0001,23.14787]
[1777037660948,35.21,78212.01,0.0,0.21534,0.0001,23.24088]
[1777037663137,35.21,78210.18,0.0,0.21515,0.0001,23.22798]
[1777037663948,35.21,78211.51,0.0,0.21527,0.0001,23.23631]
[1777037667729,35.21,78227.56,0.0,0.21695,0.0001,23.34561]
[1777037668759,35.21,78227.56,0.0,0.21695,0.0001,23.34561]
[1777037668875,35.21,78227.56,0.0,0.21695,0.0001,23.34561]
[1777037668904,35.21,78225.61,0.0,0.21674,0.0001,23.33201]
[1777037671276,35.21,78221.12,0.0,0.21626,0.0001,23.30112]
[1777037671570,35.21,78216.64,0.0,0.21577,0.0001,23.26663]
[1777037672247,35.21,78216.64,0.0,0.21577,0.0001,23.26663]
[1777037672975,35.21,78228.0,0.0,0.21695,0.0001,23.34407]
[1777037673355,35.21,78228.0,0.0,0.21695,0.0001,23.34407]
[1777037673649,35.21,78228.0,0.0,0.21695,0.0001,23.34407]
[1777037673863,35.21,78228.0,0.0,0.21695,0.0001,23.34407]
[1777037673962,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037674183,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037674242,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037675757,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037675812,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037675911,35.21,78244.19,0.0,0.21865,0.00011,23.45416]
[1777037675946,35.21,78256.55,0.0,0.21995,0.00011,23.53801]
[1777037677273,35.21,78256.55,0.0,0.21995,0.00011,23.53801]
[1777037677456,35.21,78256.55,0.0,0.21995,0.00011,23.53801]
[1777037677477,35.21,78256.55,0.0,0.21995,0.00011,23.53801]
[1777037677609,35.21,78263.85,0.0,0.22073,0.00011,23.58749]
[1777037682247,35.2,78272.06,0.0,0.22159,0.00011,23.64265]
[1777037682314,35.2,78272.06,0.0,0.22159,0.00011,23.64265]
[1777037682989,35.2,78271.68,0.0,0.22154,0.00011,23.63963]
[1777037683201,35.2,78271.68,0.0,0.22154,0.00011,23.63963]
[1777037683215,35.2,78271.68,0.0,0.22154,0.00011,23.63963]
[1777037683651,35.2,78271.68,0.0,0.22154,0.00011,23.63941]
[1777037684816,35.2,78271.68,0.0,0.22154,0.00011,23.63941]
[1777037684914,35.2,78279.6,0.0,0.22238,0.00011,23.69296]
[1777037687930,35.2,78277.74,0.0,0.22217,0.00011,23.68]
[1777037687989,35.2,78277.74,0.0,0.22217,0.00011,23.68]
[1777037688121,35.2,78281.58,0.0,0.22258,0.00011,23.70584]
[1777037688136,35.2,78281.58,0.0,0.22258,0.00011,23.70584]
[1777037688780,35.2,78296.37,0.0,0.22415,0.00011,23.80566]
[1777037689602,35.2,78296.37,0.0,0.22415,0.00011,23.80566]
[1777037689611,35.2,78296.37,0.0,0.22415,0.00011,23.80566]
[1777037689873,35.2,78296.37,0.0,0.22415,0.00011,23.80566]
[1777037689943,35.2,78291.82,0.0,0.22367,0.00011,23.77483]
[1777037691613,35.2,78291.82,0.0,0.22367,0.00011,23.77483]
[1777037691894,35.2,78272.36,0.0,0.22159,0.00011,23.6428]
[1777037693598,35.2,78270.3,0.0,0.22137,0.00011,23.6287]
[1777037693630,35.2,78270.3,0.0,0.22137,0.00011,23.6287]
[1777037693684,35.2,78270.3,0.0,0.22137,0.00011,23.6287]
[1777037693784,35.2,78272.25,0.0,0.22157,0.00011,23.64192]
[1777037698590,35.2,78270.91,0.0,0.22142,0.00011,23.63232]
[1777037698742,35.2,78270.91,0.0,0.22142,0.00011,23.63232]
[1777037698830,35.2,78269.9,0.0,0.22132,0.00011,23.62547]
[1777037701911,35.2,78245.75,0.0,0.21874,0.00011,23.46024]
[1777037704813,35.19,78259.84,0.0,0.22022,0.00011,23.55512]
[1777037706264,35.19,78259.68,0.0,0.22019,0.00011,23.55352]
[1777037706340,35.19,78259.68,0.0,0.22019,0.00011,23.55352]
[1777037706822,35.19,78259.68,0.0,0.22019,0.00011,23.55352]
[1777037707833,35.19,78259.68,0.0,0.22019,0.00011,23.55352]
[1777037707884,35.19,78260.85,0.0,0.22031,0.00011,23.56122]
[1777037713882,35.19,78256.83,0.0,0.21985,0.00011,23.53184]
[1777037714879,35.19,78267.15,0.0,0.22094,0.00011,23.60172]
[1777037715886,35.18,78255.07,0.0,0.21959,0.00011,23.51529]
[1777037718060,35.17,78254.89,0.0,0.21957,0.00011,23.51374]
[1777037718991,35.17,78263.68,0.0,0.22049,0.00011,23.57303]
[1777037723952,35.17,78250.94,0.0,0.21911,0.00011,23.4845]
[1777037725302,35.17,78250.94,0.0,0.21911,0.00011,23.4845]
[1777037725748,35.17,78249.98,0.0,0.219,0.00011,23.47753]
[1777037725883,35.17,78249.98,0.0,0.219,0.00011,23.47753]
[1777037726272,35.17,78241.78,0.0,0.21813,0.00011,23.42134]
[1777037727031,35.17,78228.07,0.0,0.21668,0.00011,23.32708]
[1777037728242,35.17,78228.07,0.0,0.21668,0.00011,23.32708]
[1777037728311,35.16,78228.07,0.0,0.21667,0.00011,23.32657]
[1777037728539,35.16,78228.07,0.0,0.21667,0.00011,23.32657]
[1777037728988,35.16,78229.33,0.0,0.2168,0.00011,23.33479]
[1777037732237,35.16,78234.89,0.0,0.21735,0.00011,23.36862]
[1777037733018,35.16,78236.02,0.0,0.21746,0.00011,23.37576]
[1777037734035,35.16,78236.02,0.0,0.21746,0.00011,23.37576]
[1777037734127,35.16,78237.02,0.0,0.21756,0.00011,23.38231]
[1777037737045,35.16,78224.84,0.0,0.21626,0.0001,23.29799]
[1777037741472,35.15,78231.98,0.0,0.21699,0.00011,23.34536]
[1777037741546,35.15,78231.98,0.0,0.21699,0.00011,23.34536]
[1777037742081,35.15,78237.72,0.0,0.21759,0.00011,23.38437]
[1777037744358,35.15,78243.72,0.0,0.21822,0.00011,23.42485]
[1777037745106,35.15,78243.72,0.0,0.21817,0.00011,23.42216]
[1777037745376,35.15,78243.72,0.0,0.21817,0.00011,23.42216]
[1777037746991,35.14,78244.8,0.0,0.21824,0.00011,23.42689]
[1777037747875,35.13,78236.0,0.0,0.21727,0.00011,23.36415]
[1777037747898,35.13,78236.0,0.0,0.21727,0.00011,23.36415]
[1777037748016,35.13,78236.0,0.0,0.21727,0.00011,23.36415]
[1777037748248,35.13,78236.0,0.0,0.21727,0.00011,23.36415]
[1777037748122,35.13,78236.0,0.0,0.21727,0.00011,23.36394]
[1777037749202,35.12,78219.2,0.0,0.21544,0.0001,23.24453]
[1777037750519,35.12,78219.2,0.0,0.21538,0.0001,23.24129]
[1777037751157,35.11,78217.68,0.0,0.21518,0.0001,23.22794]
[1777037751594,35.11,78217.68,0.0,0.21518,0.0001,23.22794]
[1777037751725,35.11,78217.68,0.0,0.21518,0.0001,23.22794]
[1777037752113,35.11,78217.68,0.0,0.21518,0.0001,23.22794]
[1777037752236,35.11,78217.68,0.0,0.21518,0.0001,23.22794]
[1777037752516,35.1,78210.0,0.0,0.21433,0.0001,23.17238]
[1777037757307,35.08,78217.36,0.0,0.21493,0.0001,23.2125]
[1777037757898,35.07,78216.17,0.0,0.21477,0.0001,23.20169]
[1777037758596,35.07,78215.01,0.0,0.2146,0.0001,23.19119]
[1777037759209,35.07,78207.92,0.0,0.21386,0.0001,23.14216]
[1777037760585,35.07,78206.08,0.0,0.21366,0.0001,23.1293]
[1777037760606,35.07,78206.08,0.0,0.21366,0.0001,23.1293]
[1777037761224,35.06,78208.33,0.0,0.2139,0.0001,23.14461]
[1777037761952,35.06,78208.33,0.0,0.2139,0.0001,23.14461]
[1777037762027,35.06,78208.33,0.0,0.2139,0.0001,23.14461]
[1777037762052,35.06,78208.33,0.0,0.2139,0.0001,23.14461]
[1777037762103,35.06,78208.33,0.0,0.2139,0.0001,23.14461]
[1777037762265,35.06,78206.64,0.0,0.21372,0.0001,23.13278]
[1777037762447,35.06,78206.64,0.0,0.21372,0.0001,23.13278]
[1777037763117,35.06,78206.64,0.0,0.21372,0.0001,23.13278]
[1777037764258,35.06,78223.22,0.0,0.21545,0.0001,23.24637]
[1777037764851,35.06,78223.22,0.0,0.21545,0.0001,23.24637]
[1777037765276,35.06,78227.74,0.0,0.21592,0.00011,23.2774]
[1777037766273,35.06,78237.68,0.0,0.21696,0.00011,23.3451]
[1777037766706,35.06,78237.68,0.0,0.21696,0.00011,23.3451]
[1777037767280,35.06,78241.01,0.0,0.21731,0.00011,23.36765]
[1777037769570,35.06,78240.25,0.0,0.21722,0.00011,23.36205]
[1777037769636,35.06,78240.25,0.0,0.21722,0.00011,23.36205]
[1777037770302,35.06,78248.92,0.0,0.21813,0.00011,23.42141]
[1777037771113,35.06,78248.92,0.0,0.21813,0.00011,23.42141]
[1777037771235,35.06,78248.92,0.0,0.21813,0.00011,23.42141]
[1777037772788,35.06,78250.12,0.0,0.21825,0.00011,23.42909]
[1777037772854,35.06,78250.12,0.0,0.21825,0.00011,23.42909]
[1777037773323,35.06,78255.55,0.0,0.21882,0.00011,23.46596]
[1777037774448,35.06,78260.15,0.0,0.21931,0.00011,23.49724]
[1777037774930,35.06,78260.15,0.0,0.21931,0.00011,23.49724]
[1777037775342,35.06,78260.15,0.0,0.21931,0.00011,23.49724]
[1777037776915,35.06,78258.16,0.0,0.21909,0.00011,23.48345]
[1777037777350,35.06,78257.75,0.0,0.21904,0.00011,23.48006]
[1777037778578,35.06,78253.23,0.0,0.21856,0.00011,23.44917]
[1777037778656,35.06,78254.31,0.0,0.21868,0.00011,23.45655]
[1777037780048,35.06,78254.31,0.0,0.21868,0.00011,23.45655]
[1777037784399,35.05,78249.05,0.0,0.21811,0.00011,23.41984]
[1777037784963,35.05,78249.05,0.0,0.21811,0.00011,23.41984]
[1777037785158,35.05,78249.05,0.0,0.21811,0.00011,23.41984]
[1777037785209,35.05,78241.99,0.0,0.21735,0.00011,23.37056]
[1777037788081,35.05,78237.58,0.0,0.21687,0.00011,23.33964]
[1777037788448,35.05,78230.71,0.0,0.21615,0.00011,23.29251]
[1777037788918,35.05,78230.71,0.0,0.21615,0.00011,23.29251]
[1777037788926,35.05,78223.13,0.0,0.21535,0.00011,23.24045]
[1777037790286,35.05,78210.6,0.0,0.21402,0.0001,23.1534]
[1777037790636,35.05,78210.6,0.0,0.21402,0.0001,23.1534]
[1777037793265,35.04,78203.08,0.0,0.21316,0.0001,23.09469]
[1777037797213,35.04,78200.1,0.0,0.21283,0.0001,23.07305]
[1777037797231,35.04,78199.4,0.0,0.21275,0.0001,23.06773]
[1777037797471,35.04,78199.4,0.0,0.21275,0.0001,23.06773]
[1777037798069,35.04,78199.4,0.0,0.21275,0.0001,23.06773]
[1777037800853,35.04,78195.25,0.0,0.21231,0.0001,23.03837]
[1777037802093,35.04,78196.71,0.0,0.21246,0.0001,23.04845]
[1777037804555,35.03,78192.9,0.0,0.21205,0.0001,23.02144]
[1777037805279,35.03,78192.9,0.0,0.21205,0.0001,23.02144]
[1777037805348,35.03,78185.28,0.0,0.21126,0.0001,22.96849]
[1777037807904,35.03,78178.31,0.0,0.21053,0.0001,22.92018]
[1777037808120,35.03,78176.59,0.0,0.21035,0.0001,22.90818]
[1777037809090,35.03,78176.59,0.0,0.21035,0.0001,22.90818]
[1777037812864,35.03,78170.62,0.0,0.20972,0.0001,22.86618]
[1777037814212,35.03,78171.86,0.0,0.20985,0.0001,22.87477]
[1777037814637,35.03,78172.31,0.0,0.20989,0.0001,22.87753]
[1777037816084,35.03,78164.07,0.0,0.20904,0.0001,22.82041]
[1777037816330,35.03,78164.07,0.0,0.20904,0.0001,22.82041]
[1777037816430,35.03,78160.23,0.0,0.20864,0.0001,22.79338]
[1777037816678,35.03,78160.23,0.0,0.20864,0.0001,22.79338]
[1777037819346,35.03,78159.81,0.0,0.20859,0.0001,22.79025]
[1777037819472,35.03,78159.69,0.0,0.20858,0.0001,22.78941]
[1777037819558,35.03,78159.69,0.0,0.20858,0.0001,22.78941]
[1777037819747,35.03,78159.69,0.0,0.20858,0.0001,22.78941]
[1777037819753,35.03,78167.33,0.0,0.20936,0.0001,22.84219]
[1777037820650,35.03,78167.33,0.0,0.20936,0.0001,22.84219]
[1777037820667,35.03,78167.33,0.0,0.20936,0.0001,22.84219]
[1777037820750,35.03,78166.21,0.0,0.20924,0.0001,22.83407]
[1777037825555,35.03,78164.51,0.0,0.20905,0.0001,22.82125]
[1777037825763,35.03,78164.51,0.0,0.20905,0.0001,22.82125]
[1777037826053,35.03,78164.51,0.0,0.20905,0.0001,22.82125]
[1777037826066,35.03,78169.56,0.0,0.20957,0.0001,22.85603]
[1777037828632,35.03,78172.48,0.0,0.20987,0.0001,22.87614]
[1777037829410,35.03,78172.48,0.0,0.20987,0.0001,22.87614]
[1777037829416,35.02,78164.57,0.0,0.20904,0.0001,22.82048]
[1777037834631,35.02,78165.31,0.0,0.2091,0.0001,22.82497]
[1777037838890,35.02,78163.31,0.0,0.20888,0.0001,22.81022]
[1777037839242,35.02,78163.31,0.0,0.20888,0.0001,22.81022]
[1777037839546,35.02,78163.22,0.0,0.20887,0.0001,22.80902]
[1777037840749,35.02,78163.22,0.0,0.20887,0.0001,22.80902]
[1777037840928,35.02,78163.22,0.0,0.20887,0.0001,22.80902]
[1777037841798,35.02,78161.22,0.0,0.20866,0.0001,22.79495]
[1777037842230,35.02,78148.41,0.0,0.20733,0.0001,22.70576]
[1777037842594,35.02,78148.41,0.0,0.20733,0.0001,22.70576]
[1777037843000,35.02,78148.41,0.0,0.20733,0.0001,22.70576]
[1777037843093,35.02,78131.72,0.0,0.20562,0.0001,22.58942]
[1777037843971,35.02,78131.72,0.0,0.20562,0.0001,22.58942]
[1777037844326,35.02,78131.72,0.0,0.20562,0.0001,22.58942]
[1777037844423,35.02,78126.62,0.0,0.20509,0.0001,22.55339]
[1777037845315,35.02,78126.62,0.0,0.20509,0.0001,22.55339]
[1777037845359,35.02,78126.62,0.0,0.20509,0.0001,22.55339]
[1777037845435,35.02,78126.62,0.0,0.20509,0.0001,22.55339]
[1777037846001,35.02,78119.25,0.0,0.20433,0.0001,22.50175]
[1777037846050,35.02,78119.25,0.0,0.20433,0.0001,22.50175]
[1777037847175,35.02,78122.54,0.0,0.20466,0.0001,22.52454]
[1777037847278,35.02,78122.54,0.0,0.20466,0.0001,22.52454]
[1777037848020,35.02,78123.28,0.0,0.20474,0.0001,22.5295]
[1777037848202,35.02,78123.28,0.0,0.20474,0.0001,22.5295]
[1777037848213,35.02,78123.28,0.0,0.20474,0.0001,22.5295]
[1777037849331,35.02,78134.38,0.0,0.20587,0.0001,22.60692]
[1777037849502,35.02,78134.38,0.0,0.20587,0.0001,22.60692]
[1777037850245,35.02,78134.38,0.0,0.20587,0.0001,22.60692]
[1777037850260,35.02,78141.09,0.0,0.20656,0.0001,22.65365]
[1777037850522,35.02,78141.09,0.0,0.20656,0.0001,22.65365]
[1777037850863,35.02,78141.09,0.0,0.20656,0.0001,22.65365]
[1777037850990,35.02,78141.09,0.0,0.20656,0.0001,22.65365]
[1777037851244,35.02,78160.38,0.0,0.20853,0.0001,22.78422]
[1777037853374,35.02,78174.63,0.0,0.21001,0.0001,22.88353]
[1777037856463,35.02,78174.82,0.0,0.21003,0.0001,22.88484]
[1777037856514,35.02,78174.54,0.0,0.21,0.0001,22.88289]
[1777037856964,35.02,78173.63,0.0,0.2099,0.0001,22.87657]
[1777037858311,35.02,78173.63,0.0,0.2099,0.0001,22.87657]
[1777037858396,35.02,78184.06,0.0,0.21099,0.0001,22.94875]
[1777037863719,35.02,78189.5,0.0,0.21155,0.0001,22.9865]
[1777037864339,35.02,78189.5,0.0,0.21155,0.0001,22.9865]
[1777037864422,35.02,78193.68,0.0,0.21199,0.0001,23.01541]
[1777037865666,35.02,78194.02,0.0,0.21202,0.0001,23.01776]
[1777037866033,35.02,78202.08,0.0,0.21287,0.0001,23.07355]
[1777037867040,35.02,78217.47,0.0,0.21448,0.0001,23.17972]
[1777037870357,35.02,78207.73,0.0,0.21345,0.0001,23.11202]
[1777037871034,35.02,78207.73,0.0,0.21345,0.0001,23.11202]
[1777037871044,35.02,78207.73,0.0,0.21345,0.0001,23.11202]
[1777037871126,35.02,78206.65,0.0,0.21333,0.0001,23.10443]
[1777037872762,35.02,78203.99,0.0,0.21306,0.0001,23.08608]
[1777037873226,35.01,78205.1,0.0,0.21317,0.0001,23.09349]
[1777037874530,35.01,78205.1,0.0,0.21317,0.0001,23.09349]
[1777037875914,35.01,78198.89,0.0,0.21252,0.0001,23.05049]
[1777037876475,35.01,78198.89,0.0,0.21252,0.0001,23.05049]
[1777037877117,35.01,78184.72,0.0,0.21103,0.0001,22.95197]
[1777037878180,35.01,78184.72,0.0,0.21103,0.0001,22.95197]
[1777037878202,35.01,78183.6,0.0,0.21091,0.0001,22.9441]
[1777037878713,35.01,78183.6,0.0,0.21091,0.0001,22.9441]
[1777037878971,35.01,78183.6,0.0,0.21091,0.0001,22.9441]
[1777037879280,35.01,78198.37,0.0,0.21245,0.0001,23.04623]
[1777037879717,35.01,78198.37,0.0,0.21245,0.0001,23.04623]
[1777037879764,35.01,78198.37,0.0,0.21245,0.0001,23.04623]
[1777037880348,35.01,78198.37,0.0,0.21245,0.0001,23.04623]
[1777037880432,35.01,78196.49,0.0,0.21226,0.0001,23.03328]
[1777037880550,35.01,78196.49,0.0,0.21226,0.0001,23.03328]
[1777037880600,35.01,78196.49,0.0,0.21226,0.0001,23.03328]
[1777037880639,35.01,78196.49,0.0,0.21226,0.0001,23.03328]
[1777037880850,35.01,78196.49,0.0,0.21226,0.0001,23.03328]
[1777037881405,35.01,78169.63,0.0,0.20946,0.0001,22.8471]
[1777037881560,35.01,78169.63,0.0,0.20946,0.0001,22.8471]
[1777037881815,35.01,78169.63,0.0,0.20946,0.0001,22.8471]
[1777037881966,35.01,78169.63,0.0,0.20946,0.0001,22.8471]
[1777037882300,35.01,78169.63,0.0,0.20946,0.0001,22.8471]
[1777037882383,35.01,78158.81,0.0,0.20834,0.0001,22.772]
[1777037883087,35.01,78158.81,0.0,0.20834,0.0001,22.772]
[1777037883489,35.01,78158.81,0.0,0.20834,0.0001,22.772]
[1777037883488,35.01,78157.4,0.0,0.20819,0.0001,22.76167]
[1777037884160,35.01,78157.94,0.0,0.20824,0.0001,22.76535]
[1777037885097,35.01,78157.94,0.0,0.20824,0.0001,22.76535]
[1777037886792,35.01,78156.3,0.0,0.20807,0.0001,22.75386]
[1777037887181,35.01,78157.05,0.0,0.20815,0.0001,22.75903]
[1777037889515,35.01,78160.91,0.0,0.20855,0.0001,22.78577]
[1777037890205,35.01,78161.42,0.0,0.2086,0.0001,22.78925]
[1777037892812,35.01,78168.56,0.0,0.20934,0.0001,22.83897]
[1777037893223,35.01,78171.26,0.0,0.20962,0.0001,22.85775]
[1777037895423,35.01,78169.56,0.0,0.20944,0.0001,22.84598]
[1777037896849,35.01,78168.26,0.0,0.20931,0.0001,22.83686]
[1777037897254,35.01,78166.27,0.0,0.2091,0.0001,22.82297]
[1777037898558,35.01,78165.2,0.0,0.20899,0.0001,22.81547]
[1777037899268,35.01,78162.55,0.0,0.20871,0.0001,22.79702]
[1777037904307,35.01,78160.24,0.0,0.20847,0.0001,22.78032]
[1777037907482,35.01,78160.19,0.0,0.20845,0.0001,22.77955]
[1777037908274,35.01,78159.55,0.0,0.20838,0.0001,22.77486]
[1777037909138,35.01,78157.35,0.0,0.20816,0.0001,22.75958]
[1777037909340,35.01,78157.35,0.0,0.20816,0.0001,22.75952]
[1777037910346,35.01,78174.79,0.0,0.20996,0.0001,22.88047]
[1777037914318,35.01,78176.65,0.0,0.21012,0.0001,22.88912]
[1777037914385,35.01,78176.65,0.0,0.21012,0.0001,22.88912]
[1777037914428,35.01,78176.65,0.0,0.21012,0.0001,22.88912]
[1777037914532,35.01,78174.26,0.0,0.20987,0.0001,22.87233]
[1777037915099,35.01,78174.26,0.0,0.20987,0.0001,22.87233]
[1777037915382,35.01,78174.26,0.0,0.20987,0.0001,22.87233]
[1777037915430,35.01,78167.57,0.0,0.20918,0.0001,22.826]
[1777037917719,35.01,78167.44,0.0,0.20916,0.0001,22.82507]
[1777037918404,35.01,78172.47,0.0,0.20968,0.0001,22.85998]
[1777037922530,35.01,78174.11,0.0,0.20986,0.0001,22.87151]
[1777037922535,35.01,78175.86,0.0,0.21004,0.0001,22.88375]
[1777037925243,35.01,78178.9,0.0,0.21036,0.0001,22.90504]
[1777037925452,35.01,78177.81,0.0,0.21025,0.0001,22.89757]
[1777037926540,35.01,78177.81,0.0,0.21025,0.0001,22.89757]
[1777037927281,35.01,78176.31,0.0,0.21009,0.0001,22.88702]
[1777037927466,35.01,78177.15,0.0,0.21017,0.0001,22.8927]
[1777037929658,35.01,78176.12,0.0,0.21006,0.0001,22.88529]
[1777037930618,35.0,78179.13,0.0,0.21037,0.0001,22.90601]
[1777037931228,35.0,78179.13,0.0,0.21037,0.0001,22.90601]
[1777037931382,35.0,78179.13,0.0,0.21037,0.0001,22.90601]
[1777037931421,35.0,78179.13,0.0,0.21037,0.0001,22.90601]
[1777037931437,35.0,78179.13,0.0,0.21037,0.0001,22.90601]
[1777037931684,35.01,78185.05,0.0,0.21099,0.0001,22.94709]
[1777037933370,35.01,78185.05,0.0,0.21099,0.0001,22.94713]
[1777037933519,35.01,78189.92,0.0,0.2115,0.0001,22.98086]
[1777037933731,35.01,78189.92,0.0,0.2115,0.0001,22.98086]
[1777037934544,35.01,78189.66,0.0,0.21147,0.0001,22.97904]
[1777037935483,35.01,78189.66,0.0,0.21147,0.0001,22.97904]
[1777037935544,35.0,78194.05,0.0,0.21192,0.0001,23.00931]
[1777037937517,35.0,78200.57,0.0,0.2126,0.0001,23.05437]
[1777037937549,35.0,78200.01,0.0,0.21254,0.0001,23.05038]
[1777037938469,35.0,78200.01,0.0,0.21254,0.0001,23.05038]
[1777037939406,35.0,78203.64,0.0,0.21292,0.0001,23.07532]
[1777037939580,35.0,78210.21,0.0,0.21361,0.0001,23.1208]
[1777037939839,35.0,78210.21,0.0,0.21361,0.0001,23.1208]
[1777037940632,35.0,78230.18,0.0,0.21571,0.00011,23.25835]
[1777037941014,35.0,78230.18,0.0,0.21571,0.00011,23.25835]
[1777037941062,35.0,78230.18,0.0,0.21571,0.00011,23.25835]
[1777037941083,35.0,78230.18,0.0,0.21571,0.00011,23.25835]
[1777037941530,35.0,78230.18,0.0,0.21571,0.00011,23.25835]
[1777037941632,35.0,78250.74,0.0,0.21787,0.00011,23.39933]
[1777037941887,35.0,78250.74,0.0,0.21787,0.00011,23.39933]
[1777037942596,35.0,78250.88,0.0,0.21789,0.00011,23.40019]
[1777037944561,35.0,78250.09,0.0,0.2178,0.00011,23.39469]
[1777037944682,35.0,78244.15,0.0,0.21717,0.00011,23.3539]
[1777037945878,35.0,78245.25,0.0,0.21729,0.00011,23.36154]
[1777037946626,35.0,78265.89,0.0,0.21948,0.00011,23.50284]
[1777037946920,35.0,78265.89,0.0,0.21948,0.00011,23.50284]
[1777037947418,35.0,78265.89,0.0,0.21948,0.00011,23.50284]
[1777037947638,35.0,78267.6,0.0,0.21966,0.00011,23.51444]
[1777037947736,35.0,78267.6,0.0,0.21966,0.00011,23.51444]
[1777037948589,35.0,78267.6,0.0,0.21966,0.00011,23.51444]
[1777037948641,35.0,78272.97,0.0,0.22023,0.00011,23.551]
[1777037949466,35.0,78272.97,0.0,0.22023,0.00011,23.551]
[1777037952399,35.0,78264.75,0.0,0.21935,0.00011,23.49459]
[1777037952668,35.0,78263.43,0.0,0.21921,0.00011,23.48548]
[1777037952919,35.0,78263.43,0.0,0.21921,0.00011,23.48548]
[1777037953674,35.0,78263.22,0.0,0.21918,0.00011,23.48396]
[1777037953763,35.0,78263.22,0.0,0.21918,0.00011,23.48396]
[1777037953832,35.0,78264.61,0.0,0.21933,0.00011,23.49347]
[1777037956282,35.0,78264.61,0.0,0.21933,0.00011,23.49337]
[1777037956378,35.0,78268.8,0.0,0.21977,0.00011,23.52191]
[1777037956838,35.0,78268.8,0.0,0.21977,0.00011,23.52191]
[1777037957559,35.0,78268.8,0.0,0.21977,0.00011,23.52191]
[1777037957673,35.0,78273.66,0.0,0.22029,0.00011,23.55498]
[1777037957708,35.0,78273.66,0.0,0.22029,0.00011,23.55498]
[1777037958507,35.0,78298.78,0.0,0.22297,0.00011,23.72602]
[1777037959683,35.0,78298.75,0.0,0.22296,0.00011,23.72566]
[1777037960475,35.0,78298.75,0.0,0.22296,0.00011,23.72566]
[1777037960491,35.0,78298.75,0.0,0.22296,0.00011,23.72566]
[1777037960562,35.0,78298.75,0.0,0.22296,0.00011,23.72566]
[1777037960588,35.0,78296.66,0.0,0.22274,0.00011,23.71152]
[1777037961028,35.0,78296.66,0.0,0.22274,0.00011,23.71152]
[1777037961073,35.0,78296.66,0.0,0.22274,0.00011,23.71152]
[1777037961572,35.0,78294.34,0.0,0.22249,0.00011,23.69569]
[1777037962328,35.0,78294.34,0.0,0.22249,0.00011,23.69569]
[1777037963950,35.0,78289.2,0.0,0.22194,0.00011,23.66066]
[1777037964479,35.0,78288.0,0.0,0.22181,0.00011,23.65249]
[1777037969971,35.0,78286.32,0.0,0.22163,0.00011,23.64103]
[1777037970194,35.0,78286.32,0.0,0.22163,0.00011,23.64103]
[1777037970323,35.0,78286.32,0.0,0.22163,0.00011,23.64103]
[1777037970660,35.0,78284.73,0.0,0.22146,0.00011,23.6302]
[1777037971362,35.0,78284.73,0.0,0.22146,0.00011,23.6302]
[1777037971646,35.0,78269.69,0.0,0.21984,0.00011,23.52402]
[1777037972027,35.0,78269.69,0.0,0.21984,0.00011,23.52402]
[1777037972097,35.0,78263.96,0.0,0.21923,0.00011,23.48484]
[1777037973075,35.0,78263.96,0.0,0.21923,0.00011,23.48484]
[1777037975248,35.0,78259.84,0.0,0.21879,0.00011,23.45672]
[1777037975851,35.0,78261.96,0.0,0.21902,0.00011,23.47115]
[1777037976628,35.0,78261.96,0.0,0.21902,0.00011,23.47115]
[1777037977256,35.0,78262.18,0.0,0.21904,0.00011,23.47246]
[1777037980374,35.0,78264.41,0.0,0.21927,0.00011,23.48743]
[1777037980383,35.0,78264.41,0.0,0.21927,0.00011,23.48743]
[1777037980388,35.0,78264.41,0.0,0.21927,0.00011,23.48743]
[1777037980453,35.0,78260.5,0.0,0.21885,0.00011,23.46054]
[1777037985841,35.0,78257.88,0.0,0.21857,0.00011,23.44213]
[1777037986265,35.0,78257.88,0.0,0.21857,0.00011,23.44213]
[1777037986384,35.0,78257.88,0.0,0.21857,0.00011,23.44213]
[1777037986403,35.0,78257.88,0.0,0.21857,0.00011,23.44213]
[1777037986411,35.0,78256.95,0.0,0.21847,0.00011,23.43568]
[1777037988377,35.0,78256.95,0.0,0.21847,0.00011,23.4356]
[1777037988437,35.0,78272.94,0.0,0.22016,0.00011,23.54494]
[1777037988739,35.0,78272.94,0.0,0.22016,0.00011,23.54494]
[1777037989555,35.0,78272.94,0.0,0.22016,0.00011,23.54494]
[1777037989567,35.0,78272.94,0.0,0.22016,0.00011,23.54494]
[1777037989642,35.0,78265.81,0.0,0.2194,0.00011,23.49585]
[1777037990303,35.0,78265.81,0.0,0.2194,0.00011,23.49585]
[1777037990645,35.0,78258.9,0.0,0.21867,0.00011,23.44855]
[1777037992370,35.0,78254.75,0.0,0.21822,0.00011,23.42002]
[1777037992479,35.0,78253.14,0.0,0.21805,0.00011,23.40891]
[1777037997986,35.0,78255.72,0.0,0.21832,0.00011,23.42621]
[1777038000610,35.0,78257.16,0.0,0.21847,0.00011,23.43599]
[1777038000622,35.0,78255.59,0.0,0.2183,0.00011,23.42516]
[1777038000878,35.0,78255.59,0.0,0.2183,0.00011,23.42516]
[1777038001345,35.0,78255.59,0.0,0.2183,0.00011,23.42516]
[1777038001465,35.0,78255.59,0.0,0.2183,0.00011,23.42516]
[1777038001532,34.99,78277.35,0.0,0.22061,0.00011,23.57392]
[1777038002328,34.99,78277.35,0.0,0.22061,0.00011,23.57392]
[1777038003435,34.99,78284.86,0.0,0.22142,0.00011,23.62516]
[1777038003535,34.99,78281.09,0.0,0.22101,0.00011,23.59922]
[1777038003934,34.99,78281.09,0.0,0.22101,0.00011,23.59922]
[1777038004113,34.99,78281.09,0.0,0.22101,0.00011,23.59922]
[1777038004349,34.99,78277.84,0.0,0.22066,0.00011,23.57689]
[1777038005019,34.99,78277.84,0.0,0.22066,0.00011,23.57689]
[1777038005083,34.99,78277.84,0.0,0.22066,0.00011,23.57689]
[1777038005110,34.99,78265.04,0.0,0.21929,0.00011,23.48914]
[1777038006438,34.99,78265.04,0.0,0.21929,0.00011,23.48914]
[1777038007189,34.99,78263.36,0.0,0.21911,0.00011,23.47748]
[1777038007323,34.99,78263.36,0.0,0.21911,0.00011,23.47748]
[1777038007609,34.99,78265.9,0.0,0.21938,0.00011,23.4947]
[1777038008730,34.99,78265.9,0.0,0.21938,0.00011,23.4947]
[1777038008769,34.99,78265.9,0.0,0.21938,0.00011,23.49452]
[1777038009396,34.99,78281.43,0.0,0.22103,0.00011,23.60062]
[1777038010344,34.99,78281.43,0.0,0.22103,0.00011,23.60062]
[1777038010405,34.99,78281.43,0.0,0.22103,0.00011,23.60062]
[1777038010624,34.99,78281.43,0.0,0.22103,0.00011,23.60062]
[1777038010687,34.99,78275.69,0.0,0.22042,0.00011,23.5614]
[1777038011596,34.99,78261.33,0.0,0.21889,0.00011,23.46306]
[1777038012530,34.99,78261.33,0.0,0.21889,0.00011,23.46306]
[1777038012642,34.99,78257.91,0.0,0.21853,0.00011,23.43962]
[1777038012757,34.99,78257.91,0.0,0.21853,0.00011,23.43962]
[1777038013171,34.99,78257.91,0.0,0.21853,0.00011,23.43962]
[1777038013543,34.99,78257.34,0.0,0.21846,0.00011,23.43571]
[1777038016560,34.99,78253.01,0.0,0.218,0.00011,23.40578]
[1777038018672,34.99,78249.23,0.0,0.21759,0.00011,23.37914]
[1777038022028,34.99,78252.83,0.0,0.21795,0.00011,23.40239]
[1777038022146,34.99,78252.83,0.0,0.21795,0.00011,23.40239]
[1777038025998,34.98,78250.2,0.0,0.21765,0.00011,23.38297]
[1777038026027,34.98,78250.2,0.0,0.21765,0.00011,23.38297]
[1777038026755,34.98,78250.2,0.0,0.21765,0.00011,23.38297]
[1777038026202,34.98,78248.49,0.0,0.21746,0.00011,23.3709]
[1777038026807,34.98,78248.49,0.0,0.21746,0.00011,23.3709]
[1777038027397,34.98,78248.49,0.0,0.21746,0.00011,23.3709]
[1777038027460,34.98,78248.49,0.0,0.21746,0.00011,23.3709]
[1777038029308,34.98,78248.04,0.0,0.2174,0.00011,23.36716]
[1777038030906,34.98,78243.98,0.0,0.21696,0.00011,23.33867]
[1777038031681,34.98,78243.98,0.0,0.21696,0.00011,23.33867]
[1777038031740,34.98,78243.98,0.0,0.21696,0.00011,23.33867]
[1777038031719,34.98,78239.12,0.0,0.21642,0.00011,23.30147]
[1777038032527,34.98,78239.12,0.0,0.21642,0.00011,23.30147]
[1777038032663,34.98,78229.15,0.0,0.21537,0.00011,23.23265]
[1777038032935,34.98,78229.15,0.0,0.21537,0.00011,23.23265]
[1777038033312,34.98,78229.15,0.0,0.21537,0.00011,23.23265]
[1777038033639,34.98,78229.15,0.0,0.21537,0.00011,23.23265]
[1777038033760,34.98,78221.24,0.0,0.21454,0.00011,23.17801]
[1777038034134,34.98,78221.24,0.0,0.21454,0.00011,23.17801]
[1777038034262,34.98,78221.24,0.0,0.21453,0.00011,23.17779]
[1777038035270,34.98,78208.8,0.0,0.21322,0.0001,23.09169]
[1777038037107,34.98,78204.51,0.0,0.21277,0.0001,23.06182]
[1777038037282,34.98,78204.51,0.0,0.21277,0.0001,23.06159]
[1777038042316,34.97,78199.73,0.0,0.21225,0.0001,23.02754]
[1777038042835,34.97,78199.73,0.0,0.21225,0.0001,23.02754]
[1777038042957,34.97,78199.73,0.0,0.21225,0.0001,23.02754]
[1777038043279,34.97,78199.73,0.0,0.21225,0.0001,23.02754]
[1777038043355,34.97,78217.93,0.0,0.21415,0.0001,23.1531]
[1777038043848,34.97,78217.93,0.0,0.21415,0.0001,23.1531]
[1777038043907,34.97,78217.93,0.0,0.21415,0.0001,23.1531]
[1777038044607,34.97,78205.57,0.0,0.21285,0.0001,23.06745]
[1777038046579,34.97,78205.57,0.0,0.21285,0.0001,23.06725]
[1777038051833,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038051902,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038051940,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038052351,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038052428,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038052547,34.97,78201.78,0.0,0.21244,0.0001,23.03992]
[1777038052679,34.97,78214.26,0.0,0.21374,0.0001,23.12595]
[1777038055410,34.97,78224.97,0.0,0.21486,0.00011,23.19941]
[1777038059183,34.97,78224.25,0.0,0.21478,0.00011,23.19425]
[1777038059202,34.97,78224.25,0.0,0.21478,0.00011,23.19425]
[1777038059695,34.97,78228.44,0.0,0.21522,0.00011,23.22304]
[1777038065270,34.97,78232.76,0.0,0.21567,0.00011,23.2523]
[1777038067824,34.96,78232.51,0.0,0.21563,0.00011,23.25023]
[1777038068509,34.96,78230.26,0.0,0.2154,0.00011,23.23465]
[1777038069487,34.96,78230.26,0.0,0.2154,0.00011,23.23465]
[1777038069515,34.96,78218.66,0.0,0.21417,0.0001,23.15458]
[1777038070148,34.96,78218.66,0.0,0.21417,0.0001,23.15458]
[1777038070319,34.96,78218.66,0.0,0.21417,0.0001,23.15458]
[1777038070890,34.96,78214.93,0.0,0.21378,0.0001,23.12876]
[1777038071797,34.96,78214.93,0.0,0.21378,0.0001,23.12876]
[1777038073675,34.96,78228.85,0.0,0.21524,0.00011,23.2246]
[1777038075582,34.96,78230.65,0.0,0.21543,0.00011,23.23692]
[1777038075623,34.96,78230.65,0.0,0.21543,0.00011,23.23692]
[1777038075644,34.96,78231.49,0.0,0.21552,0.00011,23.24263]
[1777038076068,34.96,78231.49,0.0,0.21552,0.00011,23.24263]
[1777038076097,34.96,78231.49,0.0,0.21552,0.00011,23.24263]
[1777038076668,34.96,78241.89,0.0,0.21661,0.00011,23.31411]
[1777038077636,34.96,78241.89,0.0,0.21661,0.00011,23.31411]
[1777038077712,34.96,78241.89,0.0,0.21661,0.00011,23.31411]
[1777038077780,34.96,78242.84,0.0,0.21671,0.00011,23.32048]
[1777038078883,34.96,78250.79,0.0,0.21755,0.00011,23.37494]
[1777038079594,34.96,78250.79,0.0,0.21755,0.00011,23.37494]
[1777038079690,34.96,78255.75,0.0,0.21807,0.00011,23.40882]
[1777038080543,34.96,78255.75,0.0,0.21807,0.00011,23.40882]
[1777038080728,34.96,78257.46,0.0,0.21825,0.00011,23.42032]
[1777038081382,34.96,78257.46,0.0,0.21825,0.00011,23.42032]
[1777038081581,34.96,78257.46,0.0,0.21825,0.00011,23.42032]
[1777038081747,34.96,78237.63,0.0,0.21615,0.00011,23.28396]
[1777038083694,34.96,78232.79,0.0,0.21563,0.00011,23.25021]
[1777038083828,34.96,78227.66,0.0,0.21509,0.00011,23.21474]
[1777038084617,34.96,78227.66,0.0,0.21509,0.00011,23.21474]
[1777038084648,34.96,78228.73,0.0,0.2152,0.00011,23.22187]
[1777038085700,34.96,78228.73,0.0,0.2152,0.00011,23.22187]
[1777038087904,34.96,78218.05,0.0,0.21406,0.0001,23.14748]
[1777038087967,34.96,78218.05,0.0,0.21406,0.0001,23.14748]
[1777038093691,34.95,78223.59,0.0,0.2146,0.00011,23.1807]
[1777038094617,34.95,78223.59,0.0,0.2146,0.00011,23.1807]
[1777038096709,34.95,78209.62,0.0,0.21312,0.0001,23.08339]
[1777038098185,34.95,78212.37,0.0,0.21341,0.0001,23.10221]
[1777038101267,34.95,78220.33,0.0,0.21423,0.00011,23.15649]
[1777038102651,34.95,78220.96,0.0,0.21429,0.00011,23.16057]
[1777038102848,34.95,78220.96,0.0,0.21429,0.00011,23.16057]
[1777038103629,34.95,78215.27,0.0,0.21369,0.0001,23.12101]
[1777038103770,34.95,78215.27,0.0,0.21369,0.0001,23.12075]
[1777038104765,34.95,78201.0,0.0,0.21219,0.0001,23.02184]
[1777038107002,34.95,78197.08,0.0,0.21178,0.0001,22.99448]
[1777038109988,34.95,78197.87,0.0,0.21185,0.0001,22.99963]
[1777038115852,34.95,78195.16,0.0,0.21156,0.0001,22.98022]
[1777038117743,34.95,78196.56,0.0,0.21171,0.0001,22.98983]
[1777038117810,34.95,78196.56,0.0,0.21171,0.0001,22.98983]
[1777038117868,34.95,78196.34,0.0,0.21168,0.0001,22.9882]
[1777038118048,34.95,78196.34,0.0,0.21168,0.0001,22.9882]
[1777038118233,34.95,78196.34,0.0,0.21168,0.0001,22.9882]
[1777038118872,34.94,78186.48,0.0,0.21065,0.0001,22.91974]
[1777038119681,34.94,78174.08,0.0,0.20934,0.0001,22.83187]
[1777038125310,34.94,78177.96,0.0,0.20973,0.0001,22.85855]
[1777038130963,34.93,78170.97,0.0,0.20891,0.0001,22.80353]
[1777038134332,34.92,78169.68,0.0,0.20877,0.0001,22.79417]
[1777038134380,34.92,78169.68,0.0,0.20877,0.0001,22.79417]
[1777038134434,34.92,78169.68,0.0,0.20877,0.0001,22.79417]
[1777038134830,34.92,78170.42,0.0,0.20884,0.0001,22.79896]
[1777038135737,34.92,78170.42,0.0,0.20884,0.0001,22.79896]
[1777038135778,34.92,78163.95,0.0,0.20817,0.0001,22.75373]
[1777038136525,34.92,78163.95,0.0,0.20817,0.0001,22.75373]
[1777038137554,34.92,78151.03,0.0,0.20682,0.0001,22.66309]
[1777038139082,34.92,78146.73,0.0,0.20638,0.0001,22.63274]
[1777038139849,34.92,78146.73,0.0,0.20638,0.0001,22.63274]
[1777038140459,34.92,78139.74,0.0,0.20565,0.0001,22.58361]
[1777038140820,34.92,78139.74,0.0,0.20565,0.0001,22.58361]
[1777038140821,34.92,78137.38,0.0,0.20541,0.0001,22.56686]
[1777038145328,34.91,78134.48,0.0,0.20507,0.0001,22.54386]
[1777038146360,34.91,78132.23,0.0,0.20483,0.0001,22.52792]
[1777038146489,34.91,78132.23,0.0,0.20483,0.0001,22.52792]
[1777038146775,34.91,78119.18,0.0,0.20347,0.0001,22.43471]
[1777038148672,34.91,78110.53,0.0,0.20258,0.0001,22.37367]
[1777038148753,34.91,78108.07,0.0,0.20232,0.0001,22.35608]
[1777038152047,34.91,78110.17,0.0,0.2025,0.0001,22.36644]
[1777038152143,34.91,78110.17,0.0,0.2025,0.0001,22.36644]
[1777038152703,34.91,78110.17,0.0,0.2025,0.0001,22.36644]
[1777038152763,34.91,78113.74,0.0,0.20286,0.0001,22.39128]
[1777038156324,34.91,78116.7,0.0,0.20316,0.0001,22.4117]
[1777038156792,34.91,78116.7,0.0,0.20316,0.0001,22.4117]
[1777038156832,34.91,78116.7,0.0,0.20316,0.0001,22.4117]
[1777038157331,34.9,78129.17,0.0,0.20443,0.0001,22.49873]
[1777038158973,34.9,78133.29,0.0,0.20483,0.0001,22.52596]
[1777038159559,34.9,78132.9,0.0,0.20479,0.0001,22.52304]
[1777038164757,34.9,78141.42,0.0,0.20565,0.0001,22.58172]
[1777038170240,34.89,78137.46,0.0,0.20521,0.0001,22.552]
[1777038172594,34.89,78140.14,0.0,0.20543,0.0001,22.56749]
[1777038172921,34.89,78139.18,0.0,0.20533,0.0001,22.56047]
[1777038173169,34.89,78139.18,0.0,0.20533,0.0001,22.56047]
[1777038173544,34.89,78139.18,0.0,0.20533,0.0001,22.56047]
[1777038173981,34.89,78170.2,0.0,0.20853,0.0001,22.77683]
[1777038174849,34.89,78170.2,0.0,0.20853,0.0001,22.77683]
[1777038174935,34.89,78172.07,0.0,0.20872,0.0001,22.78971]
[1777038176185,34.89,78172.07,0.0,0.20872,0.0001,22.78954]
[1777038176647,34.89,78172.07,0.0,0.20872,0.0001,22.78954]
[1777038176670,34.89,78172.07,0.0,0.20872,0.0001,22.78954]
[1777038176891,34.89,78172.07,0.0,0.20872,0.0001,22.78954]
[1777038176956,34.88,78163.42,0.0,0.20782,0.0001,22.729]
[1777038180362,34.88,78154.95,0.0,0.20693,0.0001,22.66926]
[1777038184381,34.88,78168.12,0.0,0.20828,0.0001,22.76043]
[1777038185067,34.88,78165.73,0.0,0.20803,0.0001,22.74361]
[1777038185078,34.88,78165.73,0.0,0.20803,0.0001,22.74361]
[1777038185369,34.88,78165.73,0.0,0.20803,0.0001,22.74347]
[1777038186788,34.88,78165.73,0.0,0.20803,0.0001,22.74347]
[1777038186808,34.88,78165.73,0.0,0.20803,0.0001,22.74347]
[1777038186888,34.88,78160.52,0.0,0.20749,0.0001,22.70703]
[1777038188253,34.88,78156.48,0.0,0.20707,0.0001,22.67861]
[1777038189424,34.88,78156.48,0.0,0.20707,0.0001,22.67826]
[1777038189492,34.88,78152.69,0.0,0.20667,0.0001,22.65144]
[1777038192408,34.88,78152.3,0.0,0.20662,0.0001,22.64804]
[1777038193420,34.88,78156.91,0.0,0.20709,0.0001,22.6799]
[1777038193595,34.88,78156.91,0.0,0.20709,0.0001,22.6799]
[1777038193781,34.88,78156.91,0.0,0.20709,0.0001,22.6799]
[1777038193791,34.88,78187.18,0.0,0.21023,0.0001,22.89084]
[1777038194911,34.88,78187.18,0.0,0.21023,0.0001,22.89084]
[1777038194932,34.88,78183.21,0.0,0.20981,0.0001,22.86307]
[1777038197221,34.88,78176.7,0.0,0.20914,0.0001,22.81765]
[1777038197240,34.88,78176.7,0.0,0.20914,0.0001,22.81765]
[1777038197459,34.88,78166.03,0.0,0.20803,0.0001,22.74328]
[1777038199393,34.88,78166.61,0.0,0.20809,0.0001,22.74735]
[1777038199412,34.88,78166.61,0.0,0.20809,0.0001,22.74735]
[1777038199429,34.88,78166.61,0.0,0.20809,0.0001,22.74735]
[1777038199494,34.88,78167.2,0.0,0.20815,0.0001,22.75134]
[1777038200131,34.88,78167.2,0.0,0.20815,0.0001,22.75134]
[1777038202484,34.88,78163.35,0.0,0.20775,0.0001,22.72427]
[1777038202569,34.88,78164.86,0.0,0.2079,0.0001,22.73471]
[1777038203436,34.88,78164.86,0.0,0.2079,0.0001,22.73471]
[1777038203504,34.88,78164.86,0.0,0.2079,0.0001,22.73462]
[1777038207725,34.87,78165.16,0.0,0.20793,0.0001,22.7364]
[1777038207802,34.87,78165.65,0.0,0.20798,0.0001,22.73974]
[1777038209438,34.87,78165.65,0.0,0.20797,0.0001,22.73966]
[1777038209541,34.87,78172.0,0.0,0.20863,0.0001,22.78381]
[1777038210113,34.87,78172.0,0.0,0.20863,0.0001,22.78381]
[1777038210810,34.87,78172.0,0.0,0.20863,0.0001,22.78381]
[1777038215442,34.87,78167.3,0.0,0.20811,0.0001,22.74699]
[1777038215559,34.87,78167.3,0.0,0.20811,0.0001,22.74699]
[1777038215872,34.87,78180.34,0.0,0.20947,0.0001,22.83777]
[1777038217692,34.87,78180.34,0.0,0.20946,0.0001,22.8376]
[1777038217793,34.87,78188.8,0.0,0.21034,0.0001,22.89624]
[1777038219717,34.87,78188.8,0.0,0.21034,0.0001,22.89615]
[1777038219818,34.87,78187.7,0.0,0.21022,0.0001,22.8884]
[1777038222599,34.87,78188.84,0.0,0.21034,0.0001,22.89614]
[1777038223328,34.87,78185.43,0.0,0.20998,0.0001,22.87232]
[1777038224408,34.87,78185.43,0.0,0.20998,0.0001,22.87225]
[1777038226050,34.87,78180.59,0.0,0.20947,0.0001,22.83845]
[1777038226987,34.87,78170.99,0.0,0.20848,0.0001,22.77153]
[1777038231697,34.87,78170.07,0.0,0.20838,0.0001,22.76507]
[1777038232600,34.87,78178.3,0.0,0.20923,0.0001,22.82231]
[1777038233836,34.87,78178.3,0.0,0.20923,0.0001,22.82214]
[1777038234004,34.87,78178.3,0.0,0.20923,0.0001,22.82214]
[1777038234039,34.87,78178.3,0.0,0.20923,0.0001,22.82214]
[1777038234044,34.87,78181.21,0.0,0.20953,0.0001,22.8422]
[1777038234389,34.87,78181.21,0.0,0.20953,0.0001,22.8422]
[1777038234716,34.87,78181.21,0.0,0.20953,0.0001,22.842]
[1777038235975,34.87,78181.21,0.0,0.20953,0.0001,22.842]
[1777038236028,34.87,78169.3,0.0,0.20829,0.0001,22.75889]
[1777038237468,34.87,78169.3,0.0,0.20829,0.0001,22.75879]
[1777038237736,34.87,78170.5,0.0,0.20841,0.0001,22.76704]
[1777038242767,34.87,78167.46,0.0,0.20809,0.0001,22.74538]
[1777038243583,34.87,78164.98,0.0,0.20783,0.0001,22.72782]
[1777038243673,34.87,78164.98,0.0,0.20783,0.0001,22.72782]
[1777038243786,34.87,78165.35,0.0,0.20786,0.0001,22.73029]
[1777038244599,34.87,78165.35,0.0,0.20786,0.0001,22.73029]
[1777038244614,34.87,78165.35,0.0,0.20786,0.0001,22.73029]
[1777038244790,34.87,78159.48,0.0,0.20725,0.0001,22.68907]
[1777038245859,34.87,78159.48,0.0,0.20725,0.0001,22.68907]
[1777038245877,34.87,78159.48,0.0,0.20725,0.0001,22.68907]
[1777038245921,34.86,78160.38,0.0,0.20734,0.0001,22.69515]
[1777038246738,34.86,78160.38,0.0,0.20734,0.0001,22.69515]
[1777038246952,34.86,78160.38,0.0,0.20734,0.0001,22.69515]
[1777038247042,34.86,78175.77,0.0,0.20893,0.0001,22.80231]
[1777038248088,34.86,78175.91,0.0,0.20895,0.0001,22.80324]
[1777038248820,34.86,78184.88,0.0,0.20988,0.0001,22.86554]
[1777038249617,34.86,78184.88,0.0,0.20988,0.0001,22.86554]
[1777038254862,34.86,78176.14,0.0,0.20895,0.0001,22.80343]
[1777038255864,34.86,78176.14,0.0,0.20895,0.0001,22.80343]
[1777038255902,34.86,78184.15,0.0,0.20978,0.0001,22.85904]
[1777038256986,34.86,78184.15,0.0,0.20978,0.0001,22.85904]
[1777038256998,34.86,78194.1,0.0,0.21081,0.0001,22.92808]
[1777038258741,34.86,78194.1,0.0,0.21081,0.0001,22.92799]
[1777038259043,34.86,78192.84,0.0,0.21068,0.0001,22.91907]
[1777038259529,34.86,78192.84,0.0,0.21068,0.0001,22.91907]
[1777038259897,34.86,78192.42,0.0,0.21063,0.0001,22.91599]
[1777038264265,34.86,78186.31,0.0,0.20999,0.0001,22.87292]
[1777038266947,34.86,78176.34,0.0,0.20894,0.0001,22.80314]
[1777038268859,34.86,78176.33,0.0,0.20894,0.0001,22.80302]
[1777038269369,34.86,78175.26,0.0,0.20883,0.0001,22.79552]
[1777038275004,34.86,78177.09,0.0,0.20899,0.0001,22.80414]
[1777038277434,34.85,78176.93,0.0,0.20897,0.0001,22.80263]
[1777038279032,34.85,78187.47,0.0,0.21006,0.0001,22.87566]
[1777038283065,34.85,78197.87,0.0,0.21112,0.0001,22.94672]
[1777038286134,34.85,78193.39,0.0,0.21064,0.0001,22.91452]
[1777038287234,34.85,78190.63,0.0,0.21034,0.0001,22.895]
[1777038287753,34.85,78190.63,0.0,0.21034,0.0001,22.895]
[1777038290714,34.85,78182.77,0.0,0.20951,0.0001,22.83946]
[1777038293136,34.84,78193.45,0.0,0.21061,0.0001,22.91305]
[1777038298175,34.84,78190.04,0.0,0.21023,0.0001,22.88773]
[1777038298436,34.84,78190.04,0.0,0.21023,0.0001,22.88773]
[1777038299201,34.84,78189.17,0.0,0.21014,0.0001,22.88137]
[1777038299918,34.84,78189.17,0.0,0.21014,0.0001,22.88137]
[1777038300276,34.84,78187.12,0.0,0.20992,0.0001,22.86679]
[1777038301306,34.84,78193.62,0.0,0.2106,0.0001,22.91203]
[1777038301920,34.84,78193.62,0.0,0.2106,0.0001,22.91203]
[1777038305033,34.84,78199.92,0.0,0.21123,0.0001,22.95449]
[1777038305117,34.84,78199.89,0.0,0.21122,0.0001,22.9538]
[1777038305862,34.84,78199.89,0.0,0.21122,0.0001,22.9538]
[1777038306179,34.83,78203.97,0.0,0.21165,0.0001,22.98188]
[1777038306369,34.83,78203.97,0.0,0.21165,0.0001,22.98188]
[1777038306753,34.83,78206.41,0.0,0.2119,0.0001,22.99883]
[1777038308045,34.83,78206.41,0.0,0.2119,0.0001,22.99883]
[1777038308052,34.83,78206.41,0.0,0.2119,0.0001,22.99883]
[1777038308073,34.83,78210.6,0.0,0.21229,0.0001,23.02449]
[1777038308678,34.83,78210.6,0.0,0.21229,0.0001,23.02449]
[1777038308763,34.83,78210.6,0.0,0.21229,0.0001,23.02449]
[1777038308786,34.83,78206.78,0.0,0.21189,0.0001,22.99795]
[1777038311657,34.83,78211.1,0.0,0.21233,0.0001,23.02737]
[1777038312132,34.83,78211.1,0.0,0.21233,0.0001,23.02737]
[1777038315348,34.82,78206.93,0.0,0.21187,0.0001,22.99725]
[1777038316059,34.82,78206.93,0.0,0.21187,0.0001,22.99725]
[1777038316147,34.82,78206.73,0.0,0.21185,0.0001,22.9956]
[1777038316241,34.82,78206.73,0.0,0.21185,0.0001,22.9956]
[1777038316489,34.82,78206.73,0.0,0.21185,0.0001,22.9956]
[1777038316980,34.82,78206.73,0.0,0.21185,0.0001,22.9956]
[1777038317019,34.82,78198.24,0.0,0.21096,0.0001,22.93656]
[1777038317312,34.82,78198.24,0.0,0.21096,0.0001,22.93656]
[1777038318027,34.82,78187.73,0.0,0.20986,0.0001,22.86313]
[1777038318548,34.82,78187.73,0.0,0.20986,0.0001,22.86313]
[1777038318964,34.82,78183.06,0.0,0.20937,0.0001,22.83031]
[1777038320260,34.82,78183.06,0.0,0.20937,0.0001,22.83026]
[1777038320333,34.82,78183.06,0.0,0.20937,0.0001,22.83026]
[1777038320559,34.82,78183.06,0.0,0.20937,0.0001,22.83026]
[1777038320642,34.82,78174.3,0.0,0.20846,0.0001,22.76914]
[1777038327205,34.82,78166.16,0.0,0.20759,0.0001,22.71093]
[1777038328846,34.82,78165.5,0.0,0.20752,0.0001,22.70591]
[1777038331437,34.82,78173.3,0.0,0.20832,0.0001,22.75999]
[1777038332474,34.82,78173.35,0.0,0.2083,0.0001,22.75654]
[1777038332579,34.82,78173.35,0.0,0.2083,0.0001,22.75654]
[1777038332679,34.82,78175.3,0.0,0.2085,0.0001,22.76989]
[1777038333665,34.82,78175.3,0.0,0.2085,0.0001,22.76989]
[1777038333717,34.81,78174.89,0.0,0.20845,0.0001,22.76652]
[1777038334992,34.81,78174.89,0.0,0.20845,0.0001,22.76652]
[1777038335001,34.81,78175.97,0.0,0.20856,0.0001,22.77406]
[1777038335317,34.81,78175.97,0.0,0.20856,0.0001,22.77406]
[1777038335438,34.81,78175.97,0.0,0.20856,0.0001,22.77406]
[1777038335594,34.81,78175.97,0.0,0.20856,0.0001,22.77406]
[1777038335659,34.81,78194.62,0.0,0.21049,0.0001,22.90357]
[1777038337460,34.8,78194.62,0.0,0.21043,0.0001,22.89941]
[1777038337485,34.8,78186.39,0.0,0.20956,0.0001,22.84166]
[1777038341050,34.8,78182.8,0.0,0.20918,0.0001,22.81591]
[1777038341079,34.8,78182.8,0.0,0.20918,0.0001,22.81591]
[1777038341175,34.8,78182.8,0.0,0.20918,0.0001,22.81591]
[1777038341094,34.8,78182.71,0.0,0.20917,0.0001,22.81511]
[1777038342007,34.8,78182.71,0.0,0.20917,0.0001,22.81511]
[1777038342092,34.8,78173.09,0.0,0.20817,0.0001,22.74791]
[1777038342699,34.8,78173.09,0.0,0.20817,0.0001,22.74791]
[1777038342709,34.8,78173.09,0.0,0.20817,0.0001,22.74791]
[1777038342715,34.8,78173.09,0.0,0.20817,0.0001,22.74791]
[1777038342800,34.8,78168.35,0.0,0.20767,0.0001,22.7147]
[1777038343345,34.8,78168.35,0.0,0.20767,0.0001,22.7147]
[1777038343426,34.8,78168.35,0.0,0.20767,0.0001,22.7147]
[1777038343764,34.8,78168.35,0.0,0.20767,0.0001,22.7147]
[1777038344223,34.8,78168.35,0.0,0.20767,0.0001,22.7147]
[1777038344150,34.8,78179.83,0.0,0.20886,0.0001,22.79485]
[1777038344304,34.8,78179.83,0.0,0.20886,0.0001,22.79485]
[1777038344453,34.8,78179.83,0.0,0.20886,0.0001,22.79485]
[1777038344787,34.8,78201.23,0.0,0.2111,0.0001,22.94403]
[1777038346744,34.8,78201.23,0.0,0.2111,0.0001,22.94402]
[1777038346834,34.8,78201.23,0.0,0.2111,0.0001,22.94402]
[1777038346875,34.8,78201.23,0.0,0.2111,0.0001,22.94402]
[1777038347073,34.8,78201.23,0.0,0.2111,0.0001,22.94402]
[1777038347174,34.8,78198.53,0.0,0.21081,0.0001,22.92519]
[1777038347657,34.8,78198.53,0.0,0.21081,0.0001,22.92519]
[1777038348123,34.8,78198.53,0.0,0.21081,0.0001,22.92519]
[1777038348142,34.8,78198.53,0.0,0.21081,0.0001,22.92519]
[1777038349478,34.8,78188.33,0.0,0.20975,0.0001,22.85418]
[1777038349540,34.8,78188.33,0.0,0.20975,0.0001,22.85418]
[1777038349636,34.8,78187.58,0.0,0.20967,0.0001,22.84889]
[1777038355129,34.8,78190.02,0.0,0.20992,0.0001,22.86562]
[1777038360620,34.8,78182.82,0.0,0.20916,0.0001,22.81476]
[1777038363732,34.8,78184.83,0.0,0.20937,0.0001,22.82863]
[1777038364085,34.8,78184.83,0.0,0.20937,0.0001,22.82863]
[1777038364177,34.8,78185.26,0.0,0.20941,0.0001,22.83153]
[1777038365251,34.8,78185.26,0.0,0.20941,0.0001,22.83153]
[1777038365279,34.8,78199.39,0.0,0.21088,0.0001,22.92992]
[1777038365377,34.8,78199.39,0.0,0.21088,0.0001,22.92992]
[1777038365555,34.8,78199.39,0.0,0.21088,0.0001,22.92992]
[1777038366133,34.8,78183.41,0.0,0.20922,0.0001,22.81846]
[1777038367927,34.8,78183.41,0.0,0.20921,0.0001,22.81821]
[1777038368005,34.8,78174.91,0.0,0.20832,0.0001,22.75868]
[1777038370993,34.8,78175.36,0.0,0.20837,0.0001,22.76143]
[1777038371140,34.8,78175.36,0.0,0.20837,0.0001,22.76143]
[1777038371241,34.79,78176.52,0.0,0.20848,0.0001,22.76935]
[1777038371948,34.79,78176.52,0.0,0.20848,0.0001,22.76935]
[1777038372013,34.79,78176.52,0.0,0.20848,0.0001,22.76935]
[1777038372026,34.79,78193.05,0.0,0.2102,0.0001,22.88465]
[1777038373079,34.79,78193.05,0.0,0.2102,0.0001,22.88465]
[1777038373201,34.79,78193.05,0.0,0.2102,0.0001,22.88465]
[1777038373237,34.79,78186.64,0.0,0.20954,0.0001,22.83992]
[1777038374641,34.79,78186.64,0.0,0.20953,0.0001,22.83978]
[1777038374924,34.79,78173.89,0.0,0.2082,0.0001,22.75057]
[1777038377477,34.79,78175.16,0.0,0.20833,0.0001,22.75906]
[1777038378241,34.79,78182.26,0.0,0.20907,0.0001,22.80846]
[1777038380096,34.79,78182.26,0.0,0.20907,0.0001,22.80852]
[1777038380116,34.79,78182.26,0.0,0.20907,0.0001,22.80852]
[1777038380157,34.79,78188.55,0.0,0.20972,0.0001,22.85242]
[1777038382022,34.79,78185.89,0.0,0.20944,0.0001,22.83388]
[1777038382086,34.79,78183.03,0.0,0.20915,0.0001,22.81395]
[1777038382638,34.79,78183.03,0.0,0.20915,0.0001,22.81395]
[1777038384993,34.79,78199.92,0.0,0.21091,0.0001,22.93166]
[1777038386796,34.79,78199.92,0.0,0.21091,0.0001,22.93158]
[1777038387101,34.79,78199.92,0.0,0.21091,0.0001,22.93158]
[1777038387167,34.79,78199.92,0.0,0.21091,0.0001,22.93158]
[1777038387298,34.79,78213.4,0.0,0.21232,0.00011,23.02527]
[1777038387892,34.79,78227.68,0.0,0.21382,0.00011,23.12425]
[1777038389953,34.79,78230.62,0.0,0.21413,0.00011,23.14436]
[1777038389981,34.79,78230.62,0.0,0.21413,0.00011,23.14436]
[1777038390079,34.79,78231.12,0.0,0.21418,0.00011,23.14783]
[1777038393160,34.79,78229.69,0.0,0.21401,0.00011,23.13442]
[1777038393276,34.79,78229.69,0.0,0.21401,0.00011,23.13442]
[1777038395192,34.79,78227.17,0.0,0.21374,0.00011,23.11691]
[1777038395203,34.79,78217.39,0.0,0.21271,0.00011,23.04887]
[1777038395408,34.79,78217.39,0.0,0.21271,0.00011,23.04887]
[1777038399568,34.79,78219.43,0.0,0.21291,0.00011,23.06239]
[1777038399834,34.79,78219.43,0.0,0.21291,0.00011,23.06239]
[1777038399913,34.79,78217.99,0.0,0.21276,0.00011,23.05223]
[1777038401924,34.79,78229.15,0.0,0.21393,0.00011,23.12972]
[1777038406961,34.79,78222.99,0.0,0.21328,0.00011,23.08691]
[1777038410688,34.79,78224.47,0.0,0.21344,0.00011,23.09709]
[1777038411019,34.79,78226.07,0.0,0.21361,0.00011,23.10829]
[1777038411556,34.79,78226.07,0.0,0.21361,0.00011,23.10829]
[1777038412052,34.79,78242.79,0.0,0.21538,0.00011,23.22426]
[1777038412441,34.79,78242.79,0.0,0.21538,0.00011,23.22426]
[1777038413287,34.79,78242.79,0.0,0.21538,0.00011,23.22426]
[1777038413316,34.79,78250.42,0.0,0.21619,0.00011,23.2771]
[1777038414035,34.79,78250.42,0.0,0.21619,0.00011,23.2771]
[1777038414112,34.79,78248.64,0.0,0.21599,0.00011,23.26465]
[1777038415085,34.79,78248.64,0.0,0.21599,0.00011,23.26465]
[1777038415187,34.79,78248.75,0.0,0.216,0.00011,23.26532]
[1777038416717,34.79,78248.1,0.0,0.21593,0.00011,23.26066]
[1777038417327,34.79,78248.1,0.0,0.21593,0.00011,23.26066]
[1777038417289,34.79,78246.62,0.0,0.21578,0.00011,23.25043]
[1777038419634,34.79,78239.64,0.0,0.21504,0.00011,23.20199]
[1777038420382,34.79,78239.64,0.0,0.21503,0.00011,23.20197]
[1777038420574,34.79,78239.64,0.0,0.21503,0.00011,23.20197]
[1777038421280,34.79,78239.64,0.0,0.21503,0.00011,23.20197]
[1777038421331,34.79,78230.89,0.0,0.21411,0.00011,23.14133]
[1777038422027,34.79,78230.89,0.0,0.21411,0.00011,23.14133]
[1777038422126,34.79,78227.24,0.0,0.21373,0.00011,23.11606]
[1777038424280,34.79,78227.24,0.0,0.21372,0.00011,23.11597]
[1777038424425,34.79,78226.33,0.0,0.21363,0.00011,23.1096]
[1777038424755,34.79,78226.33,0.0,0.21363,0.00011,23.1096]
[1777038424770,34.79,78226.33,0.0,0.21363,0.00011,23.1096]
[1777038424776,34.79,78226.33,0.0,0.21363,0.00011,23.1096]
[1777038425280,34.79,78213.56,0.0,0.21228,0.00011,23.02071]
[1777038425474,34.79,78213.56,0.0,0.21228,0.00011,23.02071]
[1777038425671,34.79,78213.56,0.0,0.21228,0.00011,23.02071]
[1777038426201,34.79,78205.32,0.0,0.21141,0.0001,22.96327]
[1777038426520,34.79,78205.32,0.0,0.21141,0.0001,22.96327]
[1777038427113,34.79,78205.32,0.0,0.21141,0.0001,22.96318]
[1777038428117,34.79,78192.83,0.0,0.21011,0.0001,22.87613]
[1777038428691,34.79,78192.83,0.0,0.21011,0.0001,22.87613]
[1777038429119,34.79,78192.01,0.0,0.21002,0.0001,22.87048]
[1777038432388,34.79,78189.46,0.0,0.20976,0.0001,22.85294]
[1777038432734,34.79,78189.46,0.0,0.20976,0.0001,22.85294]
[1777038434810,34.79,78182.89,0.0,0.20907,0.0001,22.8071]
[1777038435160,34.79,78182.89,0.0,0.20907,0.0001,22.8071]
[1777038435247,34.79,78182.89,0.0,0.20907,0.0001,22.8071]
[1777038435311,34.79,78182.89,0.0,0.20907,0.0001,22.8071]
[1777038435346,34.79,78184.58,0.0,0.20925,0.0001,22.81885]
[1777038435609,34.79,78184.58,0.0,0.20925,0.0001,22.81885]
[1777038435696,34.79,78184.58,0.0,0.20925,0.0001,22.81885]
[1777038435780,34.79,78184.58,0.0,0.20925,0.0001,22.81885]
[1777038436229,34.79,78184.58,0.0,0.20925,0.0001,22.81885]
[1777038437225,34.79,78183.29,0.0,0.20911,0.0001,22.80984]
[1777038437289,34.79,78182.92,0.0,0.20908,0.0001,22.80723]
[1777038437366,34.79,78182.92,0.0,0.20908,0.0001,22.80723]
[1777038437733,34.79,78182.92,0.0,0.20908,0.0001,22.80723]
[1777038438181,34.79,78183.36,0.0,0.20912,0.0001,22.81028]
[1777038438843,34.79,78183.36,0.0,0.20912,0.0001,22.81028]
[1777038439189,34.79,78195.31,0.0,0.21037,0.0001,22.89377]
[1777038439520,34.79,78195.31,0.0,0.21037,0.0001,22.89377]
[1777038440077,34.79,78195.31,0.0,0.21037,0.0001,22.89377]
[1777038440339,34.79,78195.31,0.0,0.21037,0.0001,22.89377]
[1777038440412,34.79,78195.31,0.0,0.21037,0.0001,22.89377]
[1777038440602,34.79,78195.92,0.0,0.21043,0.0001,22.89806]
[1777038440989,34.79,78195.92,0.0,0.21043,0.0001,22.89806]
[1777038441498,34.79,78195.92,0.0,0.21043,0.0001,22.89806]
[1777038442302,34.79,78150.01,0.0,0.20567,0.0001,22.57711]
[1777038442570,34.79,78150.01,0.0,0.20567,0.0001,22.57711]
[1777038443241,34.79,78150.01,0.0,0.20567,0.0001,22.57711]
[1777038443308,34.79,78118.97,0.0,0.20248,0.0001,22.35905]
[1777038443815,34.79,78118.97,0.0,0.20248,0.0001,22.35905]
[1777038443959,34.79,78118.97,0.0,0.20248,0.0001,22.35905]
[1777038444000,34.79,78118.97,0.0,0.20248,0.0001,22.35905]
[1777038444122,34.79,78118.97,0.0,0.20248,0.0001,22.35905]
[1777038444382,34.79,78118.97,0.0,0.20247,0.0001,22.35875]
[1777038444565,34.79,78118.97,0.0,0.20247,0.0001,22.35875]
[1777038445394,34.79,78116.01,0.0,0.20217,0.0001,22.33795]
[1777038445996,34.79,78116.01,0.0,0.20217,0.0001,22.33795]
[1777038447202,34.79,78121.18,0.0,0.2027,0.0001,22.37439]
[1777038447404,34.79,78125.31,0.0,0.20312,0.0001,22.40344]
[1777038449708,34.79,78125.4,0.0,0.20313,0.0001,22.40398]
[1777038450238,34.79,78125.4,0.0,0.20313,0.0001,22.40398]
[1777038450410,34.79,78125.4,0.0,0.20313,0.0001,22.40398]
[1777038450425,34.79,78126.2,0.0,0.20321,0.0001,22.40955]
[1777038450904,34.79,78126.2,0.0,0.20321,0.0001,22.40955]
[1777038451071,34.79,78126.2,0.0,0.20321,0.0001,22.40955]
[1777038451433,34.79,78135.78,0.0,0.20417,0.0001,22.47326]
[1777038451650,34.79,78135.78,0.0,0.20417,0.0001,22.47326]
[1777038452447,34.79,78144.86,0.0,0.2051,0.0001,22.53686]
[1777038452750,34.79,78144.86,0.0,0.2051,0.0001,22.53686]
[1777038453453,34.79,78146.58,0.0,0.20528,0.0001,22.54902]
[1777038454445,34.79,78146.58,0.0,0.20528,0.0001,22.54902]
[1777038455594,34.79,78136.88,0.0,0.20429,0.0001,22.48114]
[1777038456936,34.79,78136.67,0.0,0.20427,0.0001,22.47984]
[1777038457945,34.79,78137.29,0.0,0.20433,0.0001,22.48421]
[1777038458338,34.79,78137.29,0.0,0.20433,0.0001,22.48421]
[1777038458425,34.79,78137.29,0.0,0.20433,0.0001,22.48421]
[1777038458500,34.79,78129.34,0.0,0.20352,0.0001,22.42852]
[1777038458554,34.79,78129.34,0.0,0.20352,0.0001,22.42852]
[1777038458567,34.79,78118.41,0.0,0.2024,0.0001,22.35164]
[1777038459544,34.79,78118.41,0.0,0.2024,0.0001,22.35164]
[1777038459818,34.79,78118.41,0.0,0.2024,0.0001,22.35164]
[1777038459922,34.79,78118.41,0.0,0.2024,0.0001,22.35164]
[1777038460179,34.79,78118.41,0.0,0.2024,0.0001,22.35164]
[1777038460278,34.79,78114.1,0.0,0.20196,0.0001,22.32153]
[1777038461050,34.79,78114.1,0.0,0.20196,0.0001,22.32153]
[1777038461105,34.79,78097.32,0.0,0.20025,0.0001,22.20311]
[1777038465647,34.79,78086.87,0.0,0.19918,0.0001,22.12882]
[1777038468463,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038468536,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038468567,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038468648,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038468712,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038469162,34.79,78087.47,0.0,0.19924,0.0001,22.13283]
[1777038469648,34.79,78080.62,0.0,0.19855,0.0001,22.08439]
[1777038469663,34.79,78080.62,0.0,0.19855,0.0001,22.08439]
[1777038469829,34.79,78080.62,0.0,0.19855,0.0001,22.08439]
[1777038469840,34.79,78080.62,0.0,0.19855,0.0001,22.08439]
[1777038470082,34.79,78073.72,0.0,0.19785,0.0001,22.0356]
[1777038471879,34.79,78066.34,0.0,0.1971,0.0001,21.98331]
[1777038472825,34.79,78060.03,0.0,0.19647,0.0001,21.93871]
[1777038473457,34.79,78060.03,0.0,0.19647,0.0001,21.93871]
[1777038473908,34.79,78052.31,0.0,0.1957,0.0001,21.88416]
[1777038473940,34.79,78052.31,0.0,0.1957,0.0001,21.88416]
[1777038474449,34.79,78052.31,0.0,0.1957,0.0001,21.88416]
[1777038474467,34.79,78052.31,0.0,0.1957,0.0001,21.88416]
[1777038474550,34.79,78055.03,0.0,0.19598,0.0001,21.90385]
[1777038474611,34.79,78055.03,0.0,0.19598,0.0001,21.90385]
[1777038474857,34.79,78055.03,0.0,0.19598,0.0001,21.90385]
[1777038475329,34.79,78055.03,0.0,0.19598,0.0001,21.90385]
[1777038475429,34.79,78078.0,0.0,0.19829,0.0001,22.06647]
[1777038476839,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038476891,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038476917,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038476994,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038477068,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038477161,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038477556,34.79,78073.5,0.0,0.19784,0.0001,22.03464]
[1777038477250,34.79,78074.01,0.0,0.19789,0.0001,22.03841]
[1777038478083,34.79,78074.01,0.0,0.19789,0.0001,22.03841]
[1777038478183,34.79,78078.37,0.0,0.19833,0.0001,22.06928]
[1777038478797,34.79,78078.37,0.0,0.19833,0.0001,22.06928]
[1777038478962,34.79,78086.9,0.0,0.19919,0.0001,22.12955]
[1777038481120,34.79,78097.46,0.0,0.20026,0.0001,22.20385]
[1777038484102,34.79,78096.37,0.0,0.20015,0.0001,22.19606]
[1777038485219,34.79,78097.36,0.0,0.20025,0.0001,22.20301]
[1777038485241,34.79,78097.36,0.0,0.20025,0.0001,22.20301]
[1777038485281,34.79,78093.43,0.0,0.19985,0.0001,22.17537]
[1777038485737,34.79,78093.43,0.0,0.19985,0.0001,22.17537]
[1777038485890,34.79,78093.43,0.0,0.19985,0.0001,22.17537]
[1777038485991,34.79,78098.08,0.0,0.20032,0.0001,22.20818]
[1777038486727,34.79,78098.08,0.0,0.20032,0.0001,22.20818]
[1777038486787,34.79,78098.08,0.0,0.20032,0.0001,22.20818]
[1777038487421,34.79,78087.97,0.0,0.1993,0.0001,22.13684]
[1777038488927,34.79,78080.26,0.0,0.19852,0.0001,22.0824]
[1777038488995,34.79,78080.26,0.0,0.19852,0.0001,22.0824]
[1777038491841,34.79,78088.82,0.0,0.19938,0.0001,22.14286]
[1777038492068,34.79,78088.82,0.0,0.19938,0.0001,22.14286]
[1777038492745,34.79,78091.83,0.0,0.19969,0.0001,22.16406]
[1777038493483,34.79,78091.83,0.0,0.19969,0.0001,22.16406]
[1777038493831,34.79,78091.54,0.0,0.19966,0.0001,22.16196]
[1777038493933,34.79,78091.54,0.0,0.19966,0.0001,22.16196]
[1777038494035,34.79,78086.7,0.0,0.19917,0.0001,22.12778]
[1777038495585,34.79,78086.7,0.0,0.19917,0.0001,22.12778]
[1777038495656,34.79,78086.7,0.0,0.19917,0.0001,22.12778]
[1777038495831,34.79,78086.7,0.0,0.19917,0.0001,22.12778]
[1777038495876,34.79,78087.72,0.0,0.19927,0.0001,22.13501]
[1777038497854,34.79,78089.78,0.0,0.19948,0.0001,22.14953]
[1777038498568,34.79,78089.78,0.0,0.19948,0.0001,22.14953]
[1777038498594,34.79,78093.7,0.0,0.19988,0.0001,22.17716]
[1777038498975,34.79,78093.7,0.0,0.19988,0.0001,22.17716]
[1777038499331,34.79,78093.7,0.0,0.19988,0.0001,22.17716]
[1777038499433,34.79,78105.58,0.0,0.20108,0.0001,22.2608]
[1777038499853,34.79,78105.58,0.0,0.20108,0.0001,22.2608]
[1777038499891,34.79,78116.35,0.0,0.20218,0.0001,22.33668]
[1777038504071,34.79,78123.72,0.0,0.20294,0.0001,22.3888]
[1777038504362,34.79,78123.72,0.0,0.20294,0.0001,22.3888]
[1777038504522,34.79,78123.25,0.0,0.20289,0.0001,22.38554]
[1777038504795,34.79,78123.25,0.0,0.20289,0.0001,22.38554]
[1777038504864,34.79,78123.25,0.0,0.20289,0.0001,22.38554]
[1777038504948,34.79,78123.25,0.0,0.20289,0.0001,22.38554]
[1777038505483,34.79,78128.36,0.0,0.20342,0.0001,22.42148]
[1777038507352,34.79,78128.36,0.0,0.20342,0.0001,22.42149]
[1777038507375,34.79,78146.14,0.0,0.20525,0.0001,22.54647]
[1777038508253,34.79,78146.14,0.0,0.20525,0.0001,22.54647]
[1777038508353,34.79,78151.74,0.0,0.20582,0.0001,22.58551]
[1777038510177,34.79,78151.74,0.0,0.20582,0.0001,22.58551]
[1777038510248,34.79,78148.26,0.0,0.20546,0.0001,22.56101]
[1777038510840,34.79,78148.26,0.0,0.20546,0.0001,22.56101]
[1777038511150,34.79,78140.56,0.0,0.20464,0.0001,22.50337]
[1777038512914,34.79,78135.96,0.0,0.20417,0.0001,22.47084]
[1777038513083,34.79,78135.96,0.0,0.20417,0.0001,22.47084]
[1777038514110,34.79,78134.41,0.0,0.204,0.0001,22.45965]
[1777038514160,34.79,78134.34,0.0,0.204,0.0001,22.45916]
[1777038516056,34.79,78134.34,0.0,0.20399,0.0001,22.45904]
[1777038516308,34.79,78134.34,0.0,0.20399,0.0001,22.45904]
[1777038517856,34.79,78135.91,0.0,0.20415,0.0001,22.46982]
[1777038518476,34.79,78155.43,0.0,0.20616,0.0001,22.60664]
[1777038519226,34.78,78174.01,0.0,0.20808,0.0001,22.73639]
[1777038519911,34.78,78174.01,0.0,0.20808,0.0001,22.73639]
[1777038521073,34.78,78177.93,0.0,0.20849,0.0001,22.76381]
[1777038521112,34.78,78182.66,0.0,0.20898,0.0001,22.79672]
[1777038521666,34.78,78182.66,0.0,0.20898,0.0001,22.79672]
[1777038521694,34.78,78182.66,0.0,0.20898,0.0001,22.79672]
[1777038521930,34.78,78182.66,0.0,0.20898,0.0001,22.79672]
[1777038522235,34.78,78182.66,0.0,0.20898,0.0001,22.79672]
[1777038522240,34.78,78178.85,0.0,0.20858,0.0001,22.76994]
[1777038524228,34.78,78177.85,0.0,0.20847,0.0001,22.7626]
[1777038524907,34.78,78176.43,0.0,0.20832,0.0001,22.75267]
[1777038525301,34.78,78176.43,0.0,0.20832,0.0001,22.75267]
[1777038526024,34.78,78169.65,0.0,0.20762,0.0001,22.70511]
[1777038526423,34.78,78169.65,0.0,0.20762,0.0001,22.70511]
[1777038526731,34.78,78172.01,0.0,0.20786,0.0001,22.7214]
[1777038527786,34.78,78166.27,0.0,0.20726,0.0001,22.68124]
[1777038527986,34.78,78166.27,0.0,0.20726,0.0001,22.68114]
[1777038528665,34.78,78166.27,0.0,0.20726,0.0001,22.68114]
[1777038528941,34.78,78166.27,0.0,0.20726,0.0001,22.68114]
[1777038529024,34.78,78156.73,0.0,0.20627,0.0001,22.61412]
[1777038531745,34.78,78152.41,0.0,0.20582,0.0001,22.5833]
[1777038532023,34.78,78152.41,0.0,0.20582,0.0001,22.5833]
[1777038534638,34.78,78150.22,0.0,0.20559,0.0001,22.56785]
[1777038534693,34.78,78145.24,0.0,0.20507,0.0001,22.53268]
[1777038536070,34.78,78146.16,0.0,0.20516,0.0001,22.53894]
[1777038536171,34.78,78139.77,0.0,0.2045,0.0001,22.49386]
[1777038537045,34.78,78139.77,0.0,0.2045,0.0001,22.49386]
[1777038537372,34.78,78132.01,0.0,0.2037,0.0001,22.43914]
[1777038537787,34.78,78132.01,0.0,0.2037,0.0001,22.43914]
[1777038537798,34.78,78132.01,0.0,0.2037,0.0001,22.43914]
[1777038537802,34.78,78132.01,0.0,0.2037,0.0001,22.43914]
[1777038538422,34.78,78132.43,0.0,0.20374,0.0001,22.44181]
[1777038541900,34.78,78133.46,0.0,0.20384,0.0001,22.4488]
[1777038542008,34.78,78133.46,0.0,0.20384,0.0001,22.4488]
[1777038542315,34.78,78133.46,0.0,0.20384,0.0001,22.4488]
[1777038542414,34.78,78138.05,0.0,0.20431,0.0001,22.48078]
[1777038544194,34.78,78138.05,0.0,0.20431,0.0001,22.48078]
[1777038545251,34.78,78136.43,0.0,0.20414,0.0001,22.46907]
[1777038545271,34.78,78136.43,0.0,0.20414,0.0001,22.46907]
[1777038545351,34.78,78143.1,0.0,0.20482,0.0001,22.51592]
[1777038546594,34.78,78143.1,0.0,0.20482,0.0001,22.51592]
[1777038546787,34.78,78136.02,0.0,0.20409,0.0001,22.46582]
[1777038548544,34.77,78108.28,0.0,0.20124,0.0001,22.26976]
[1777038549821,34.77,78108.28,0.0,0.20124,0.0001,22.26976]
[1777038549844,34.77,78108.28,0.0,0.20124,0.0001,22.26976]
[1777038549863,34.77,78108.28,0.0,0.20124,0.0001,22.26976]
[1777038550021,34.77,78108.28,0.0,0.20124,0.0001,22.26976]
[1777038550334,34.77,78104.68,0.0,0.20087,0.0001,22.24412]
[1777038552462,34.77,78104.68,0.0,0.20086,0.0001,22.24389]
[1777038552539,34.77,78104.68,0.0,0.20086,0.0001,22.24389]
[1777038552965,34.77,78095.77,0.0,0.19995,0.0001,22.18059]
[1777038553233,34.77,78095.77,0.0,0.19995,0.0001,22.18059]
[1777038553468,34.77,78095.77,0.0,0.19995,0.0001,22.18059]
[1777038553660,34.77,78095.77,0.0,0.19995,0.0001,22.18059]
[1777038553670,34.77,78084.64,0.0,0.19882,0.0001,22.10195]
[1777038555528,34.77,78075.74,0.0,0.19791,0.0001,22.03818]
[1777038556903,34.77,78076.22,0.0,0.19796,0.0001,22.04158]
[1777038557203,34.77,78076.22,0.0,0.19795,0.0001,22.04127]
[1777038559457,34.77,78071.49,0.0,0.19747,0.0001,22.00753]
[1777038560376,34.77,78066.52,0.0,0.19697,0.0001,21.97219]
[1777038561717,34.77,78066.18,0.0,0.19694,0.0001,21.96985]
[1777038561989,34.77,78066.18,0.0,0.19694,0.0001,21.96985]
[1777038562230,34.77,78066.18,0.0,0.19694,0.0001,21.96985]
[1777038562330,34.77,78059.62,0.0,0.19628,0.0001,21.92344]
[1777038563980,34.77,78057.18,0.0,0.19603,0.0001,21.90623]
[1777038563988,34.77,78057.18,0.0,0.19603,0.0001,21.90623]
[1777038564000,34.77,78057.18,0.0,0.19603,0.0001,21.90623]
[1777038564252,34.77,78057.18,0.0,0.19603,0.0001,21.90636]
[1777038564803,34.77,78057.18,0.0,0.19603,0.0001,21.90636]
[1777038565261,34.77,78056.47,0.0,0.19597,0.0001,21.90148]
[1777038570293,34.77,78055.16,0.0,0.19585,0.0001,21.89306]
[1777038572556,34.77,78054.39,0.0,0.19575,0.0001,21.88418]
[1777038572687,34.77,78054.39,0.0,0.19575,0.0001,21.88418]
[1777038572640,34.77,78058.21,0.0,0.19614,0.0001,21.91159]
[1777038573100,34.77,78058.21,0.0,0.19614,0.0001,21.91159]
[1777038573740,34.77,78058.21,0.0,0.19614,0.0001,21.91159]
[1777038573784,34.77,78058.21,0.0,0.19614,0.0001,21.91159]
[1777038573833,34.77,78058.21,0.0,0.19614,0.0001,21.91159]
[1777038574635,34.77,78060.02,0.0,0.19632,0.0001,21.92459]
[1777038575013,34.77,78060.02,0.0,0.19632,0.0001,21.92459]
[1777038575091,34.77,78060.02,0.0,0.19632,0.0001,21.92459]
[1777038575328,34.77,78060.02,0.0,0.19632,0.0001,21.92459]
[1777038576614,34.77,78060.02,0.0,0.19632,0.0001,21.92459]
[1777038577637,34.77,78068.03,0.0,0.19713,0.0001,21.98146]
[1777038578350,34.77,78068.05,0.0,0.19713,0.0001,21.98163]
[1777038580127,34.77,78062.67,0.0,0.19659,0.0001,21.94355]
[1777038580464,34.77,78062.67,0.0,0.19659,0.0001,21.94355]
[1777038580533,34.77,78066.76,0.0,0.197,0.0001,21.97264]
[1777038581324,34.77,78066.76,0.0,0.197,0.0001,21.97264]
[1777038581490,34.77,78066.76,0.0,0.197,0.0001,21.97264]
[1777038581549,34.77,78066.76,0.0,0.197,0.0001,21.97264]
[1777038581650,34.77,78072.82,0.0,0.19762,0.0001,22.01558]
[1777038583413,34.77,78072.82,0.0,0.19762,0.0001,22.01558]
[1777038583713,34.77,78086.37,0.0,0.19899,0.0001,22.11144]
[1777038584297,34.77,78086.37,0.0,0.19899,0.0001,22.11144]
[1777038584347,34.77,78086.37,0.0,0.19899,0.0001,22.11144]
[1777038584450,34.77,78086.37,0.0,0.19899,0.0001,22.11144]
[1777038584554,34.77,78095.77,0.0,0.19994,0.0001,22.17785]
[1777038584948,34.77,78095.77,0.0,0.19994,0.0001,22.17785]
[1777038585290,34.77,78095.77,0.0,0.19994,0.0001,22.17785]
[1777038585708,34.77,78095.77,0.0,0.19994,0.0001,22.17785]
[1777038585399,34.77,78095.77,0.0,0.19994,0.0001,22.17777]
[1777038585743,34.77,78095.77,0.0,0.19994,0.0001,22.17777]
[1777038586442,34.77,78095.77,0.0,0.19994,0.0001,22.17777]
[1777038587123,34.77,78089.43,0.0,0.19929,0.0001,22.13276]
[1777038587162,34.77,78089.43,0.0,0.19929,0.0001,22.13276]
[1777038589427,34.77,78099.8,0.0,0.20034,0.0001,22.20574]
[1777038590430,34.77,78099.8,0.0,0.20034,0.0001,22.20574]
[1777038592044,34.77,78100.34,0.0,0.20039,0.0001,22.20922]
[1777038592566,34.77,78100.34,0.0,0.20039,0.0001,22.20922]
[1777038592680,34.77,78084.14,0.0,0.19874,0.0001,22.09462]
[1777038593128,34.77,78084.14,0.0,0.19874,0.0001,22.09462]
[1777038593454,34.77,78084.14,0.0,0.19874,0.0001,22.09439]
[1777038594245,34.77,78084.14,0.0,0.19874,0.0001,22.09439]
[1777038595635,34.77,78096.57,0.0,0.2,0.0001,22.18201]
[1777038595817,34.77,78096.57,0.0,0.2,0.0001,22.18201]
[1777038596521,34.77,78096.57,0.0,0.2,0.0001,22.18201]
[1777038598022,34.77,78098.55,0.0,0.2002,0.0001,22.19573]
[1777038599183,34.77,78095.52,0.0,0.19989,0.0001,22.17422]
[1777038599268,34.77,78095.52,0.0,0.19989,0.0001,22.17422]
[1777038599545,34.77,78095.52,0.0,0.19989,0.0001,22.17422]
[1777038599573,34.77,78099.93,0.0,0.20034,0.0001,22.20536]
[1777038601711,34.77,78099.93,0.0,0.20033,0.0001,22.20525]
[1777038602133,34.77,78103.19,0.0,0.20066,0.0001,22.22793]
[1777038602635,34.77,78104.94,0.0,0.20084,0.0001,22.24028]
[1777038603053,34.77,78104.94,0.0,0.20084,0.0001,22.24028]
[1777038603236,34.77,78104.94,0.0,0.20084,0.0001,22.24028]
[1777038603314,34.77,78104.94,0.0,0.20084,0.0001,22.24028]
[1777038603589,34.77,78127.03,0.0,0.20309,0.0001,22.3957]
[1777038603877,34.77,78127.03,0.0,0.20309,0.0001,22.3957]
[1777038604590,34.77,78115.13,0.0,0.20188,0.0001,22.3119]
[1777038605234,34.77,78115.13,0.0,0.20188,0.0001,22.3119]
[1777038605262,34.77,78115.13,0.0,0.20188,0.0001,22.3119]
[1777038605300,34.77,78115.13,0.0,0.20188,0.0001,22.3119]
[1777038605601,34.77,78110.55,0.0,0.20141,0.0001,22.27952]
[1777038606610,34.77,78110.55,0.0,0.20141,0.0001,22.27952]
[1777038607002,34.77,78115.4,0.0,0.2019,0.0001,22.31364]
[1777038607611,34.77,78115.4,0.0,0.2019,0.0001,22.31353]
[1777038608514,34.77,78115.4,0.0,0.2019,0.0001,22.31353]
[1777038613653,34.76,78114.2,0.0,0.20176,0.0001,22.30377]
[1777038615255,34.76,78117.54,0.0,0.20209,0.0001,22.32703]
[1777038615629,34.76,78117.54,0.0,0.20209,0.0001,22.32703]
[1777038615696,34.76,78123.36,0.0,0.20268,0.0001,22.36771]
[1777038617999,34.76,78125.56,0.0,0.2029,0.0001,22.3827]
[1777038618067,34.76,78125.56,0.0,0.2029,0.0001,22.3827]
[1777038618741,34.76,78125.56,0.0,0.2029,0.0001,22.3827]
[1777038618690,34.76,78127.53,0.0,0.2031,0.0001,22.39636]
[1777038619102,34.76,78127.53,0.0,0.2031,0.0001,22.39636]
[1777038619243,34.76,78127.53,0.0,0.2031,0.0001,22.39636]
[1777038619401,34.76,78127.53,0.0,0.2031,0.0001,22.39636]
[1777038619697,34.76,78125.25,0.0,0.20287,0.0001,22.38025]
[1777038620544,34.76,78125.25,0.0,0.20287,0.0001,22.38025]
[1777038620620,34.76,78125.25,0.0,0.20287,0.0001,22.38025]
[1777038620750,34.76,78106.52,0.0,0.20095,0.0001,22.24804]
[1777038620912,34.76,78106.52,0.0,0.20095,0.0001,22.24804]
[1777038623776,34.76,78099.02,0.0,0.20018,0.0001,22.19491]
[1777038624170,34.76,78099.02,0.0,0.20018,0.0001,22.19491]
[1777038624738,34.76,78099.02,0.0,0.20018,0.0001,22.19491]
[1777038624746,34.76,78102.31,0.0,0.20051,0.0001,22.21798]
[1777038625610,34.76,78102.31,0.0,0.20051,0.0001,22.21798]
[1777038626707,34.76,78102.31,0.0,0.20051,0.0001,22.21783]
[1777038626759,34.76,78102.61,0.0,0.20054,0.0001,22.21977]
[1777038629784,34.76,78092.18,0.0,0.19947,0.0001,22.14551]
[1777038630097,34.76,78092.18,0.0,0.19947,0.0001,22.14551]
[1777038630748,34.76,78092.18,0.0,0.19947,0.0001,22.14551]
[1777038630795,34.76,78089.4,0.0,0.19918,0.0001,22.12548]
[1777038631784,34.76,78105.58,0.0,0.2008,0.0001,22.23602]
[1777038632184,34.76,78105.58,0.0,0.2008,0.0001,22.23602]
[1777038632322,34.76,78105.58,0.0,0.2008,0.0001,22.23602]
[1777038632794,34.76,78112.82,0.0,0.20154,0.0001,22.28709]
[1777038634316,34.76,78116.63,0.0,0.20193,0.0001,22.31371]
[1777038634696,34.76,78116.63,0.0,0.20193,0.0001,22.31371]
[1777038634820,34.76,78113.19,0.0,0.20157,0.0001,22.28918]
[1777038636330,34.76,78109.22,0.0,0.20116,0.0001,22.26109]
[1777038636825,34.76,78104.8,0.0,0.20071,0.0001,22.22985]
[1777038638279,34.76,78105.81,0.0,0.20082,0.0001,22.23696]
[1777038638330,34.76,78105.81,0.0,0.20082,0.0001,22.23696]
[1777038638836,34.76,78105.1,0.0,0.20074,0.0001,22.23192]
[1777038639984,34.76,78102.87,0.0,0.20052,0.0001,22.21616]
[1777038640056,34.76,78102.87,0.0,0.20052,0.0001,22.21616]
[1777038640851,34.76,78102.17,0.0,0.20044,0.0001,22.21121]
[1777038641651,34.76,78102.17,0.0,0.20044,0.0001,22.21121]
[1777038641727,34.76,78102.17,0.0,0.20044,0.0001,22.21121]
[1777038641857,34.76,78103.64,0.0,0.20059,0.0001,22.2216]
[1777038641882,34.76,78103.64,0.0,0.20059,0.0001,22.2216]
[1777038641910,34.76,78103.64,0.0,0.20059,0.0001,22.2216]
[1777038642236,34.76,78103.64,0.0,0.20059,0.0001,22.2216]
[1777038642261,34.76,78103.64,0.0,0.20059,0.0001,22.2216]
[1777038642917,34.76,78104.2,0.0,0.20065,0.0001,22.22554]
[1777038642972,34.76,78104.2,0.0,0.20065,0.0001,22.22554]
[1777038643871,34.76,78105.35,0.0,0.20077,0.0001,22.23365]
[1777038646775,34.76,78110.45,0.0,0.20129,0.0001,22.26957]
[1777038651782,34.75,78107.48,0.0,0.20098,0.0001,22.24822]
[1777038652289,34.75,78109.85,0.0,0.20121,0.0001,22.26449]
[1777038652432,34.75,78109.85,0.0,0.20121,0.0001,22.26449]
[1777038653331,34.75,78110.41,0.0,0.20127,0.0001,22.26844]
[1777038653377,34.75,78096.56,0.0,0.19986,0.0001,22.17067]
[1777038654635,34.75,78086.87,0.0,0.19888,0.0001,22.10217]
[1777038659480,34.75,78092.38,0.0,0.19942,0.0001,22.1403]
[1777038659792,34.75,78092.38,0.0,0.19942,0.0001,22.1403]
[1777038660336,34.75,78085.98,0.0,0.19877,0.0001,22.09483]
[1777038660505,34.75,78081.37,0.0,0.1983,0.0001,22.06221]
[1777038661816,34.75,78081.37,0.0,0.1983,0.0001,22.06221]
[1777038661825,34.75,78081.37,0.0,0.1983,0.0001,22.06221]
[1777038661830,34.75,78081.37,0.0,0.1983,0.0001,22.06221]
[1777038661940,34.75,78081.37,0.0,0.1983,0.0001,22.06221]
[1777038661917,34.75,78074.89,0.0,0.19765,0.0001,22.01627]
[1777038662621,34.75,78074.89,0.0,0.19765,0.0001,22.01627]
[1777038663066,34.75,78068.79,0.0,0.19703,0.0001,21.97316]
[1777038665838,34.75,78061.95,0.0,0.19635,0.0001,21.92483]
[1777038666284,34.75,78064.81,0.0,0.19663,0.0001,21.94508]
[1777038666777,34.75,78064.81,0.0,0.19663,0.0001,21.94508]
[1777038666826,34.75,78064.81,0.0,0.19663,0.0001,21.94508]
[1777038667071,34.75,78066.32,0.0,0.19679,0.0001,21.95574]
[1777038668951,34.75,78068.62,0.0,0.19702,0.0001,21.97212]
[1777038669085,34.75,78065.82,0.0,0.19674,0.0001,21.95238]
[1777038670539,34.75,78068.95,0.0,0.19705,0.0001,21.97463]
[1777038674234,34.75,78064.11,0.0,0.19657,0.0001,21.94075]
[1777038674957,34.75,78064.11,0.0,0.19657,0.0001,21.94075]
[1777038674985,34.75,78063.76,0.0,0.19654,0.0001,21.93838]
[1777038677438,34.75,78060.13,0.0,0.19618,0.0001,21.91279]
[1777038678068,34.75,78059.71,0.0,0.19614,0.0001,21.91011]
[1777038678236,34.75,78059.71,0.0,0.19614,0.0001,21.91011]
[1777038679115,34.75,78072.51,0.0,0.19743,0.0001,22.00085]
[1777038681055,34.75,78081.41,0.0,0.19833,0.0001,22.06385]
[1777038681090,34.75,78088.19,0.0,0.19901,0.0001,22.11172]
[1777038681232,34.75,78088.19,0.0,0.19901,0.0001,22.11172]
[1777038682083,34.75,78088.19,0.0,0.19901,0.0001,22.11172]
[1777038682194,34.75,78089.61,0.0,0.19916,0.0001,22.12172]
[1777038683735,34.75,78089.61,0.0,0.19916,0.0001,22.12172]
[1777038683851,34.75,78096.21,0.0,0.19982,0.0001,22.1682]
[1777038684481,34.75,78096.21,0.0,0.19982,0.0001,22.1682]
[1777038686020,34.75,78095.46,0.0,0.19975,0.0001,22.16281]
[1777038686544,34.75,78094.57,0.0,0.19966,0.0001,22.15646]
[1777038686978,34.75,78094.57,0.0,0.19966,0.0001,22.15646]
[1777038687124,34.75,78094.57,0.0,0.19966,0.0001,22.15646]
[1777038687061,34.75,78089.61,0.0,0.19915,0.0001,22.1212]
[1777038687890,34.75,78089.61,0.0,0.19915,0.0001,22.1212]
[1777038687971,34.75,78069.98,0.0,0.19716,0.0001,21.98207]
[1777038688837,34.75,78069.98,0.0,0.19716,0.0001,21.98207]
[1777038690941,34.75,78063.57,0.0,0.19652,0.0001,21.93677]
[1777038691530,34.75,78061.34,0.0,0.1963,0.0001,21.92124]
[1777038691587,34.75,78061.34,0.0,0.1963,0.0001,21.92124]
[1777038693612,34.75,78066.78,0.0,0.19682,0.0001,21.95634]
[1777038694097,34.75,78068.78,0.0,0.19703,0.0001,21.97067]
[1777038695444,34.75,78076.45,0.0,0.1978,0.0001,22.025]
[1777038695837,34.75,78076.45,0.0,0.1978,0.0001,22.025]
[1777038696841,34.75,78079.86,0.0,0.19814,0.0001,22.04883]
[1777038697332,34.75,78074.05,0.0,0.19755,0.0001,22.00744]
[1777038697895,34.75,78076.48,0.0,0.19779,0.0001,22.02437]
[1777038699046,34.75,78076.48,0.0,0.19779,0.0001,22.02437]
[1777038700411,34.75,78077.27,0.0,0.19786,0.0001,22.02939]
[1777038700428,34.75,78069.98,0.0,0.19713,0.0001,21.97776]
[1777038701533,34.75,78069.98,0.0,0.19713,0.0001,21.97776]
[1777038701633,34.75,78068.46,0.0,0.19697,0.0001,21.96671]
[1777038702645,34.75,78068.46,0.0,0.19697,0.0001,21.96671]
[1777038702668,34.75,78065.08,0.0,0.19663,0.0001,21.94281]
[1777038704571,34.75,78064.82,0.0,0.1966,0.0001,21.94104]
[1777038706453,34.75,78053.21,0.0,0.19544,0.0001,21.85901]
[1777038709265,34.75,78053.91,0.0,0.19552,0.0001,21.86432]
[1777038709503,34.75,78053.91,0.0,0.19552,0.0001,21.86432]
[1777038709823,34.75,78053.07,0.0,0.19544,0.0001,21.85848]
[1777038710623,34.75,78053.07,0.0,0.19544,0.0001,21.85848]
[1777038713577,34.75,78056.45,0.0,0.19578,0.0001,21.88257]
[1777038714021,34.75,78056.45,0.0,0.19578,0.0001,21.88257]
[1777038714153,34.75,78056.45,0.0,0.19578,0.0001,21.88257]
[1777038714177,34.75,78056.45,0.0,0.19578,0.0001,21.88257]
[1777038714178,34.75,78062.61,0.0,0.1964,0.0001,21.92629]
[1777038719342,34.75,78067.99,0.0,0.19693,0.0001,21.96412]
[1777038720181,34.75,78067.99,0.0,0.19693,0.0001,21.96412]
[1777038724731,34.75,78065.79,0.0,0.1967,0.0001,21.94788]
[1777038725142,34.75,78065.79,0.0,0.1967,0.0001,21.94788]
[1777038725254,34.75,78071.79,0.0,0.19731,0.0001,21.99034]
[1777038725727,34.75,78093.89,0.0,0.19954,0.0001,22.14672]
[1777038727758,34.75,78091.85,0.0,0.19933,0.0001,22.13221]
[1777038729904,34.75,78091.35,0.0,0.19928,0.0001,22.1286]
[1777038730135,34.75,78090.73,0.0,0.19922,0.0001,22.12407]
[1777038735626,34.75,78086.94,0.0,0.19883,0.0001,22.09686]
[1777038736879,34.75,78086.94,0.0,0.19883,0.0001,22.09686]
[1777038739232,34.75,78088.58,0.0,0.19899,0.0001,22.1082]
[1777038739264,34.75,78088.39,0.0,0.19897,0.0001,22.10684]
[1777038742005,34.75,78085.21,0.0,0.19864,0.0001,22.084]
[1777038742098,34.75,78083.82,0.0,0.19849,0.0001,22.07354]
[1777038742605,34.75,78083.82,0.0,0.19849,0.0001,22.07354]
[1777038742668,34.75,78083.82,0.0,0.19849,0.0001,22.07354]
[1777038744056,34.75,78087.37,0.0,0.19885,0.0001,22.09865]
[1777038744146,34.75,78090.43,0.0,0.19916,0.0001,22.11981]
[1777038748131,34.74,78090.62,0.0,0.19917,0.0001,22.12091]
[1777038749318,34.74,78085.18,0.0,0.19861,0.0001,22.08187]
[1777038750103,34.74,78085.18,0.0,0.19861,0.0001,22.08187]
[1777038750204,34.74,78083.98,0.0,0.19849,0.0001,22.07322]
[1777038752183,34.74,78083.98,0.0,0.19849,0.0001,22.07322]
[1777038754398,34.74,78082.94,0.0,0.19835,0.0001,22.06153]
[1777038756650,34.74,78080.95,0.0,0.19814,0.0001,22.04683]
[1777038757732,34.74,78082.85,0.0,0.19833,0.0001,22.05999]
[1777038758045,34.74,78082.85,0.0,0.19833,0.0001,22.05999]
[1777038758274,34.74,78086.48,0.0,0.19869,0.0001,22.08537]
[1777038759334,34.74,78086.48,0.0,0.19869,0.0001,22.08537]
[1777038759305,34.74,78094.25,0.0,0.19948,0.0001,22.14033]
[1777038759804,34.74,78094.25,0.0,0.19947,0.0001,22.14016]
[1777038760532,34.74,78094.25,0.0,0.19947,0.0001,22.14016]
[1777038761029,34.74,78094.25,0.0,0.19947,0.0001,22.14016]
[1777038761129,34.74,78104.55,0.0,0.20052,0.0001,22.21272]
[1777038762337,34.74,78104.55,0.0,0.20052,0.0001,22.21272]
[1777038762595,34.74,78104.55,0.0,0.20052,0.0001,22.21272]
[1777038762821,34.74,78104.66,0.0,0.20053,0.0001,22.21335]
[1777038765900,34.74,78107.13,0.0,0.20077,0.0001,22.23049]
[1777038766232,34.74,78107.13,0.0,0.20077,0.0001,22.23049]
[1777038766425,34.74,78102.89,0.0,0.20034,0.0001,22.20024]
[1777038766848,34.74,78102.89,0.0,0.20034,0.0001,22.20024]
[1777038768606,34.74,78099.65,0.0,0.20001,0.0001,22.17712]
[1777038768863,34.74,78099.65,0.0,0.20001,0.0001,22.17712]
[1777038769632,34.74,78099.65,0.0,0.20001,0.0001,22.17712]
[1777038769870,34.74,78101.39,0.0,0.20018,0.0001,22.18933]
[1777038770775,34.74,78101.39,0.0,0.20018,0.0001,22.18933]
[1777038770819,34.74,78101.39,0.0,0.20018,0.0001,22.18933]
[1777038771002,34.74,78101.39,0.0,0.20018,0.0001,22.18933]
[1777038771268,34.74,78089.59,0.0,0.19898,0.0001,22.1058]
[1777038773228,34.74,78089.26,0.0,0.19895,0.0001,22.10338]
[1777038773328,34.74,78073.46,0.0,0.19734,0.0001,21.9914]
[1777038774987,34.74,78064.14,0.0,0.19641,0.0001,21.9254]
[1777038778438,34.74,78061.44,0.0,0.19614,0.0001,21.90652]
[1777038778651,34.74,78061.44,0.0,0.19614,0.0001,21.90652]
[1777038778938,34.74,78061.44,0.0,0.19614,0.0001,21.90654]
[1777038782301,34.74,78064.17,0.0,0.19641,0.0001,21.9259]
[1777038782834,34.74,78068.07,0.0,0.19681,0.0001,21.95354]
[1777038783877,34.74,78066.33,0.0,0.19663,0.0001,21.94115]
[1777038784511,34.74,78060.4,0.0,0.19603,0.0001,21.89902]
[1777038785080,34.74,78060.4,0.0,0.19603,0.0001,21.89902]
[1777038785178,34.74,78049.01,0.0,0.19489,0.0001,21.8181]
[1777038786859,34.74,78049.01,0.0,0.19489,0.0001,21.81811]
[1777038790609,34.74,78044.95,0.0,0.19449,0.0001,21.78978]
[1777038791021,34.74,78043.67,0.0,0.19436,0.0001,21.78084]
[1777038792024,34.74,78043.67,0.0,0.19436,0.0001,21.78084]
[1777038792066,34.74,78042.53,0.0,0.19425,0.0001,21.77291]
[1777038796895,34.74,78049.73,0.0,0.19496,0.0001,21.82333]
[1777038797065,34.74,78049.73,0.0,0.19496,0.0001,21.82333]
[1777038797843,34.74,78049.73,0.0,0.19496,0.0001,21.82333]
[1777038798264,34.74,78045.69,0.0,0.19456,0.0001,21.79492]
[1777038804112,34.74,78044.72,0.0,0.19448,0.0001,21.78884]
[1777038805490,34.74,78045.08,0.0,0.19452,0.0001,21.7916]
[1777038805990,34.74,78045.08,0.0,0.19452,0.0001,21.7916]
[1777038806627,34.73,78045.03,0.0,0.19447,0.0001,21.78831]
[1777038807092,34.73,78045.03,0.0,0.19447,0.0001,21.78831]
[1777038807193,34.73,78045.25,0.0,0.19448,0.0001,21.78959]
[1777038811115,34.73,78048.31,0.0,0.19478,0.0001,21.81052]
[1777038811184,34.73,78050.78,0.0,0.195,0.0001,21.82421]
[1777038812283,34.73,78050.78,0.0,0.195,0.0001,21.82421]
[1777038817260,34.71,78048.83,0.0,0.19468,0.0001,21.8018]
[1777038817361,34.71,78051.31,0.0,0.19492,0.0001,21.81892]
[1777038819274,34.71,78051.31,0.0,0.19492,0.0001,21.81892]
[1777038819297,34.71,78053.73,0.0,0.19516,0.0001,21.83561]
[1777038825265,34.7,78054.76,0.0,0.19516,0.0001,21.83588]
[1777038826273,34.7,78065.02,0.0,0.19619,0.0001,21.90902]
[1777038831308,34.69,78064.65,0.0,0.19614,0.0001,21.90527]
[1777038831797,34.69,78064.65,0.0,0.19614,0.0001,21.90527]
[1777038831884,34.69,78064.65,0.0,0.19614,0.0001,21.90527]
[1777038834092,34.69,78059.29,0.0,0.19555,0.0001,21.86418]
[1777038835599,34.68,78053.82,0.0,0.19496,0.0001,21.82202]
[1777038837613,34.68,78052.53,0.0,0.19482,0.0001,21.81239]
[1777038838358,34.68,78053.09,0.0,0.19487,0.0001,21.81613]
[1777038843359,34.68,78052.68,0.0,0.19482,0.0001,21.81244]
[1777038847359,34.68,78051.53,0.0,0.19469,0.0001,21.80314]
[1777038850054,34.67,78047.67,0.0,0.19429,0.0001,21.77511]
[1777038850259,34.67,78047.67,0.0,0.19429,0.0001,21.77511]
[1777038850448,34.67,78043.02,0.0,0.19382,0.0001,21.74188]
[1777038852454,34.67,78032.16,0.0,0.19274,0.0001,21.66443]
[1777038857490,34.67,78036.68,0.0,0.19319,0.0001,21.69651]
[1777038862527,34.67,78028.17,0.0,0.19234,0.0001,21.63579]
[1777038867564,34.67,78028.51,0.0,0.19237,0.0001,21.63815]
[1777038872605,34.67,78029.57,0.0,0.19245,0.0001,21.6422]
[1777038876297,34.67,78028.91,0.0,0.19239,0.0001,21.63754]
[1777038876515,34.67,78027.91,0.0,0.19229,0.0001,21.63046]
[1777038878097,34.67,78021.23,0.0,0.19163,0.0001,21.5828]
[1777038878233,34.67,78021.23,0.0,0.19163,0.0001,21.5828]
[1777038880021,34.67,78024.93,0.0,0.19199,0.0001,21.6086]
[1777038882626,34.67,78019.61,0.0,0.19145,0.0001,21.57049]
[1777038884711,34.67,78022.54,0.0,0.19174,0.0001,21.59117]
[1777038885439,34.67,78022.22,0.0,0.19171,0.0001,21.58874]
[1777038886424,34.67,78022.22,0.0,0.19171,0.0001,21.58874]
[1777038886479,34.67,78036.58,0.0,0.19314,0.0001,21.69104]
[1777038886725,34.67,78036.58,0.0,0.19314,0.0001,21.69104]
[1777038886933,34.67,78036.58,0.0,0.19314,0.0001,21.69104]
[1777038887506,34.67,78031.79,0.0,0.19266,0.0001,21.65689]
[1777038887934,34.67,78031.79,0.0,0.19266,0.0001,21.65689]
[1777038888384,34.67,78031.79,0.0,0.19266,0.0001,21.65689]
[1777038888412,34.67,78024.55,0.0,0.19194,0.0001,21.60511]
[1777038890729,34.67,78016.93,0.0,0.19118,0.0001,21.55074]
[1777038891698,34.67,78014.02,0.0,0.19089,0.0001,21.53001]
[1777038891938,34.67,78012.83,0.0,0.19077,0.0001,21.5214]
[1777038892547,34.67,78012.83,0.0,0.19077,0.0001,21.5214]
[1777038892741,34.67,78012.83,0.0,0.19077,0.0001,21.5213]
[1777038893662,34.67,78012.83,0.0,0.19077,0.0001,21.5213]
[1777038894386,34.67,78021.39,0.0,0.19162,0.0001,21.58236]
[1777038896739,34.67,78023.02,0.0,0.19178,0.0001,21.594]
[1777038896788,34.67,78016.02,0.0,0.19109,0.0001,21.54403]
[1777038898775,34.67,78016.02,0.0,0.19109,0.0001,21.54404]
[1777038898857,34.67,78016.02,0.0,0.19109,0.0001,21.54404]
[1777038899288,34.67,78016.02,0.0,0.19109,0.0001,21.54404]
[1777038899389,34.67,78014.49,0.0,0.19093,0.0001,21.53306]
[1777038899770,34.67,78014.49,0.0,0.19093,0.0001,21.53306]
[1777038899783,34.67,78014.49,0.0,0.19093,0.0001,21.53306]
[1777038899869,34.67,78022.08,0.0,0.19169,0.0001,21.58725]
[1777038904824,34.67,78032.68,0.0,0.19273,0.0001,21.66219]
[1777038907577,34.67,78033.79,0.0,0.19284,0.0001,21.66993]
[1777038908288,34.67,78033.79,0.0,0.19284,0.0001,21.66993]
[1777038911929,34.67,78028.43,0.0,0.1923,0.0001,21.63131]
[1777038912493,34.67,78021.56,0.0,0.19162,0.0001,21.58224]
[1777038913751,34.67,78021.56,0.0,0.19162,0.0001,21.58224]
[1777038913902,34.67,78021.56,0.0,0.19162,0.0001,21.58224]
[1777038914452,34.67,78021.56,0.0,0.19162,0.0001,21.58224]
[1777038914061,34.67,78007.82,0.0,0.19025,0.0001,21.48414]
[1777038916794,34.67,78006.31,0.0,0.1901,0.0001,21.47335]
[1777038917273,34.67,77996.54,0.0,0.18914,0.0001,21.40349]
[1777038919273,34.67,77996.54,0.0,0.18914,0.0001,21.40345]
[1777038919351,34.67,77990.29,0.0,0.18852,0.0001,21.35878]
[1777038920284,34.67,77990.29,0.0,0.18852,0.0001,21.35878]
[1777038920299,34.67,77983.21,0.0,0.18782,0.0001,21.308]
[1777038921613,34.67,77976.03,0.0,0.18712,0.0001,21.25649]
[1777038921666,34.67,77976.03,0.0,0.18712,0.0001,21.25649]
[1777038921819,34.67,77976.03,0.0,0.18712,0.0001,21.25649]
[1777038921850,34.67,77976.03,0.0,0.18712,0.0001,21.25649]
[1777038922523,34.67,77976.03,0.0,0.18712,0.0001,21.25649]
[1777038922576,34.67,77981.17,0.0,0.18762,0.0001,21.29314]
[1777038922810,34.67,77981.17,0.0,0.18762,0.0001,21.29314]
[1777038924226,34.67,77981.88,0.0,0.18769,0.0001,21.29823]
[1777038924397,34.67,77981.88,0.0,0.18769,0.0001,21.29823]
[1777038924497,34.67,77981.22,0.0,0.18762,0.0001,21.29347]
[1777038929216,34.67,77997.89,0.0,0.18926,0.0001,21.41246]
[1777038931567,34.67,77993.45,0.0,0.1888,0.0001,21.37678]
[1777038932270,34.67,77993.45,0.0,0.1888,0.0001,21.37678]
[1777038932360,34.67,77987.47,0.0,0.1882,0.0001,21.33383]
[1777038933286,34.67,77987.47,0.0,0.1882,0.0001,21.33383]
[1777038935239,34.66,77976.71,0.0,0.18714,0.0001,21.25655]
[1777038935286,34.66,77976.71,0.0,0.18714,0.0001,21.25655]
[1777038935305,34.66,77967.14,0.0,0.18621,0.0001,21.18793]
[1777038936785,34.66,77967.14,0.0,0.1862,0.0001,21.18776]
[1777038937037,34.66,77967.14,0.0,0.1862,0.0001,21.18776]
[1777038937072,34.66,77967.14,0.0,0.1862,0.0001,21.18776]
[1777038937253,34.66,77967.14,0.0,0.1862,0.0001,21.18776]
[1777038937465,34.66,77967.14,0.0,0.1862,0.0001,21.18776]
[1777038937441,34.66,77952.22,0.0,0.18475,0.0001,21.08067]
[1777038939310,34.66,77952.54,0.0,0.18478,0.0001,21.08294]
[1777038939405,34.66,77949.56,0.0,0.18449,0.0001,21.06162]
[1777038945156,34.66,77951.82,0.0,0.1847,0.0001,21.07736]
[1777038945309,34.66,77951.82,0.0,0.1847,0.0001,21.07736]
[1777038945362,34.66,77951.82,0.0,0.1847,0.0001,21.07736]
[1777038945378,34.66,77950.99,0.0,0.18462,0.0001,21.07132]
[1777038946798,34.66,77956.84,0.0,0.18519,0.0001,21.11321]
[1777038947254,34.66,77961.49,0.0,0.18564,0.0001,21.14648]
[1777038951341,34.66,77957.16,0.0,0.18521,0.0001,21.11501]
[1777038951411,34.66,77956.02,0.0,0.1851,0.0001,21.10671]
[1777038952597,34.66,77956.02,0.0,0.1851,0.0001,21.10659]
[1777038952747,34.66,77956.02,0.0,0.1851,0.0001,21.10659]
[1777038954972,34.66,77955.81,0.0,0.18507,0.0001,21.10485]
[1777038955407,34.66,77955.81,0.0,0.18507,0.0001,21.10485]
[1777038955459,34.66,77953.1,0.0,0.18481,0.0001,21.0853]
[1777038955666,34.66,77953.1,0.0,0.18481,0.0001,21.0853]
[1777038955788,34.66,77953.1,0.0,0.18481,0.0001,21.0853]
[1777038956209,34.66,77953.1,0.0,0.18481,0.0001,21.0853]
[1777038956463,34.66,77949.29,0.0,0.18444,0.0001,21.05786]
[1777038957604,34.66,77949.52,0.0,0.18446,0.0001,21.05938]
[1777038958340,34.66,77949.52,0.0,0.18446,0.0001,21.05938]
[1777038959284,34.66,77946.86,0.0,0.1842,0.0001,21.04028]
[1777038959974,34.66,77949.38,0.0,0.18444,0.0001,21.05837]
[1777038961445,34.66,77961.33,0.0,0.1856,0.0001,21.14389]
[1777038961638,34.66,77961.33,0.0,0.1856,0.0001,21.14389]
[1777038961837,34.66,77961.33,0.0,0.1856,0.0001,21.14389]
[1777038961978,34.66,77961.33,0.0,0.1856,0.0001,21.14389]
[1777038962155,34.66,77961.33,0.0,0.1856,0.0001,21.14389]
[1777038962469,34.66,77971.87,0.0,0.18663,0.0001,21.21945]
[1777038963908,34.66,77971.62,0.0,0.18661,0.0001,21.2175]
[1777038963989,34.66,77971.62,0.0,0.18661,0.0001,21.2175]
[1777038964449,34.66,77971.62,0.0,0.18661,0.0001,21.2175]
[1777038964501,34.66,77971.62,0.0,0.18661,0.0001,21.2175]
[1777038964709,34.66,77974.23,0.0,0.18687,0.0001,21.23632]
[1777038964789,34.66,77974.23,0.0,0.18687,0.0001,21.23632]
[1777038966071,34.66,77978.28,0.0,0.18726,0.0001,21.26541]
[1777038966453,34.66,77981.16,0.0,0.18755,0.0001,21.28612]
[1777038967535,34.66,77981.16,0.0,0.18755,0.0001,21.28612]
[1777038968017,34.66,77983.19,0.0,0.18775,0.0001,21.3007]
[1777038968289,34.66,77982.99,0.0,0.18773,0.0001,21.29929]
[1777038968815,34.66,77982.99,0.0,0.18773,0.0001,21.29929]
[1777038969032,34.66,77982.99,0.0,0.18773,0.0001,21.29929]
[1777038969191,34.66,77982.99,0.0,0.18773,0.0001,21.29929]
[1777038969343,34.66,77966.7,0.0,0.18613,0.0001,21.18257]
[1777038971308,34.66,77953.7,0.0,0.18487,0.0001,21.08953]
[1777038971694,34.66,77953.7,0.0,0.18487,0.0001,21.08953]
[1777038971753,34.66,77952.94,0.0,0.18479,0.0001,21.08415]
[1777038976473,34.66,77954.89,0.0,0.18499,0.0001,21.09874]
[1777038977302,34.66,77952.93,0.0,0.1848,0.0001,21.08494]
[1777038978954,34.66,77946.9,0.0,0.18422,0.0001,21.04203]
[1777038980603,34.66,77939.54,0.0,0.18351,0.0001,20.98927]
[1777038981058,34.66,77939.54,0.0,0.18351,0.0001,20.98927]
[1777038981717,34.66,77941.32,0.0,0.18368,0.0001,21.00208]
[1777038981754,34.66,77941.32,0.0,0.18368,0.0001,21.00208]
[1777038981767,34.66,77941.32,0.0,0.18368,0.0001,21.00208]
[1777038983946,34.66,77945.69,0.0,0.1841,0.0001,21.03334]
[1777038984401,34.66,77944.59,0.0,0.184,0.0001,21.02542]
[1777038985959,34.66,77945.12,0.0,0.18405,0.0001,21.02922]
[1777038986210,34.66,77945.12,0.0,0.18405,0.0001,21.02922]
[1777038986248,34.66,77945.12,0.0,0.18405,0.0001,21.02922]
[1777038986416,34.66,77943.76,0.0,0.18392,0.0001,21.01945]
[1777038987182,34.66,77943.76,0.0,0.18392,0.0001,21.01945]
[1777038987510,34.66,77943.76,0.0,0.18392,0.0001,21.01945]
[1777038987603,34.66,77943.36,0.0,0.18388,0.0001,21.01659]
[1777038989117,34.66,77948.03,0.0,0.18433,0.0001,21.05013]
[1777038989649,34.66,77955.19,0.0,0.18503,0.0001,21.10149]
[1777038989836,34.66,77955.19,0.0,0.18503,0.0001,21.10149]
[1777038989937,34.66,77955.19,0.0,0.18503,0.0001,21.10149]
[1777038990047,34.66,77955.19,0.0,0.18503,0.0001,21.10149]
[1777038990488,34.66,77953.43,0.0,0.18486,0.0001,21.08879]
[1777038992236,34.66,77959.09,0.0,0.18538,0.0001,21.12583]
[1777038992463,34.66,77957.16,0.0,0.1852,0.0001,21.11198]
[1777038993049,34.66,77957.16,0.0,0.1852,0.0001,21.11198]
[1777038995158,34.66,77954.3,0.0,0.18492,0.0001,21.09148]
[1777038995358,34.66,77954.3,0.0,0.18492,0.0001,21.09148]
[1777039000120,34.66,77953.4,0.0,0.18483,0.0001,21.08468]
[1777039002241,34.66,77948.2,0.0,0.18432,0.0001,21.04725]
[1777039002538,34.66,77945.94,0.0,0.1841,0.0001,21.03102]
[1777039006568,34.66,77932.25,0.0,0.18277,0.0001,20.93285]
[1777039009735,34.66,77936.27,0.0,0.18317,0.0001,20.96211]
[1777039010542,34.66,77936.27,0.0,0.18317,0.0001,20.96211]
[1777039010602,34.66,77948.84,0.0,0.18439,0.0001,21.05245]
[1777039013570,34.66,77948.8,0.0,0.18438,0.0001,21.05211]
[1777039013666,34.66,77949.32,0.0,0.18443,0.0001,21.05581]
[1777039014963,34.66,77947.91,0.0,0.1843,0.0001,21.04566]
[1777039014993,34.66,77947.91,0.0,0.1843,0.0001,21.04566]
[1777039015078,34.66,77947.91,0.0,0.1843,0.0001,21.04566]
[1777039015630,34.66,77947.65,0.0,0.18427,0.0001,21.04378]
[1777039015869,34.66,77947.65,0.0,0.18427,0.0001,21.04378]
[1777039016081,34.66,77947.65,0.0,0.18427,0.0001,21.04378]
[1777039016673,34.66,77974.36,0.0,0.18688,0.0001,21.23524]
[1777039019122,34.66,77977.19,0.0,0.18715,0.0001,21.25532]
[1777039019329,34.66,77977.19,0.0,0.18715,0.0001,21.25532]
[1777039019540,34.66,77977.19,0.0,0.18715,0.0001,21.25532]
[1777039019659,34.66,77974.08,0.0,0.18685,0.0001,21.23298]
[1777039020670,34.66,77983.56,0.0,0.18778,0.0001,21.30093]
[1777039020909,34.66,77983.56,0.0,0.18778,0.0001,21.30093]
[1777039020944,34.66,77983.56,0.0,0.18778,0.0001,21.30093]
[1777039021174,34.66,77983.56,0.0,0.18778,0.0001,21.30093]
[1777039021306,34.66,77983.56,0.0,0.18778,0.0001,21.30093]
[1777039021672,34.66,77997.18,0.0,0.18912,0.0001,21.39833]
[1777039022311,34.66,77997.18,0.0,0.18912,0.0001,21.39833]
[1777039022473,34.66,77997.18,0.0,0.18912,0.0001,21.39833]
[1777039022641,34.66,77997.18,0.0,0.18912,0.0001,21.39833]
[1777039022687,34.66,78029.16,0.0,0.19229,0.0001,21.62679]
[1777039023732,34.66,78037.04,0.0,0.19308,0.0001,21.68295]
[1777039024293,34.66,78037.04,0.0,0.19308,0.0001,21.68295]
[1777039024388,34.66,78037.04,0.0,0.19308,0.0001,21.68295]
[1777039024724,34.66,78037.04,0.0,0.19308,0.0001,21.6829]
[1777039024792,34.66,78037.04,0.0,0.19308,0.0001,21.6829]
[1777039025293,34.66,78037.04,0.0,0.19308,0.0001,21.6829]
[1777039025693,34.66,78037.04,0.0,0.19308,0.0001,21.6829]
[1777039025752,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039026346,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039026380,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039026777,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039027076,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039027709,34.66,78061.28,0.0,0.19551,0.0001,21.85582]
[1777039027781,34.66,78070.73,0.0,0.19646,0.0001,21.92301]
[1777039027947,34.66,78070.73,0.0,0.19646,0.0001,21.92301]
[1777039028076,34.66,78070.73,0.0,0.19646,0.0001,21.92301]
[1777039028367,34.66,78070.73,0.0,0.19646,0.0001,21.92301]
[1777039028818,34.66,78086.13,0.0,0.19803,0.0001,22.03262]
[1777039030976,34.66,78079.57,0.0,0.19737,0.0001,21.98656]
[1777039031074,34.66,78079.57,0.0,0.19737,0.0001,21.98656]
[1777039032952,34.66,78078.11,0.0,0.19722,0.0001,21.97638]
[1777039033186,34.66,78078.11,0.0,0.19722,0.0001,21.97638]
[1777039033287,34.66,78078.11,0.0,0.19722,0.0001,21.97638]
[1777039033650,34.67,78073.52,0.0,0.19676,0.0001,21.94395]
[1777039034686,34.67,78073.52,0.0,0.19676,0.0001,21.94395]
[1777039034814,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039034947,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039035051,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039035327,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039035381,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039035482,34.67,78064.05,0.0,0.19581,0.0001,21.87704]
[1777039036043,34.67,78056.69,0.0,0.19507,0.0001,21.82469]
[1777039036403,34.67,78056.69,0.0,0.19507,0.0001,21.82469]
[1777039038753,34.67,78069.04,0.0,0.19633,0.0001,21.91319]
[1777039038809,34.67,78069.04,0.0,0.19633,0.0001,21.91319]
[1777039040879,34.67,78060.38,0.0,0.19546,0.0001,21.852]
[1777039042191,34.67,78057.02,0.0,0.19513,0.0001,21.82846]
[1777039044937,34.67,78054.18,0.0,0.19485,0.0001,21.80881]
[1777039044990,34.67,78054.18,0.0,0.19485,0.0001,21.80881]
[1777039045439,34.67,78054.18,0.0,0.19485,0.0001,21.80881]
[1777039045539,34.67,78055.86,0.0,0.19502,0.0001,21.82098]
[1777039048206,34.67,78057.79,0.0,0.19522,0.0001,21.83525]
[1777039048697,34.67,78057.79,0.0,0.19522,0.0001,21.83525]
[1777039049969,34.67,78063.24,0.0,0.19577,0.0001,21.87418]
[1777039049978,34.67,78063.24,0.0,0.19577,0.0001,21.87418]
[1777039052087,34.67,78063.29,0.0,0.19576,0.0001,21.87127]
[1777039053074,34.67,78064.38,0.0,0.19587,0.0001,21.87917]
[1777039053103,34.67,78064.38,0.0,0.19587,0.0001,21.87917]
[1777039055384,34.67,78057.05,0.0,0.19514,0.0001,21.82714]
[1777039056990,34.67,78057.6,0.0,0.1952,0.0001,21.83138]
[1777039057130,34.67,78057.38,0.0,0.19518,0.0001,21.82997]
[1777039061695,34.68,78046.71,0.0,0.19411,0.0001,21.75465]
[1777039067373,34.68,78047.23,0.0,0.19417,0.0001,21.75838]
[1777039068042,34.68,78051.61,0.0,0.19461,0.0001,21.78979]
[1777039068273,34.68,78051.61,0.0,0.19461,0.0001,21.78979]
[1777039068790,34.68,78051.61,0.0,0.19461,0.0001,21.78979]
[1777039068804,34.68,78066.48,0.0,0.19611,0.0001,21.89554]
[1777039069020,34.68,78066.48,0.0,0.19611,0.0001,21.89554]
[1777039069433,34.68,78078.81,0.0,0.19735,0.0001,21.98287]
[1777039069984,34.68,78078.81,0.0,0.19735,0.0001,21.98287]
[1777039070826,34.68,78088.44,0.0,0.19833,0.0001,22.05145]
[1777039070968,34.68,78088.44,0.0,0.19833,0.0001,22.05145]
[1777039071279,34.68,78088.96,0.0,0.19838,0.0001,22.05514]
[1777039076606,34.67,78089.65,0.0,0.19844,0.0001,22.05916]
[1777039077548,34.67,78091.1,0.0,0.19858,0.0001,22.06901]
[1777039077564,34.67,78088.87,0.0,0.19835,0.0001,22.0532]
[1777039078724,34.67,78088.87,0.0,0.19835,0.0001,22.0532]
[1777039079599,34.67,78088.01,0.0,0.19825,0.0001,22.04632]
[1777039079693,34.67,78084.2,0.0,0.19786,0.0001,22.01891]
[1777039081047,34.67,78082.55,0.0,0.19769,0.0001,22.00685]
[1777039082519,34.67,78082.55,0.0,0.19769,0.0001,22.00685]
[1777039084818,34.67,78079.95,0.0,0.19741,0.0001,21.98765]
[1777039085150,34.67,78082.97,0.0,0.19771,0.0001,22.00836]
[1777039085513,34.67,78082.97,0.0,0.19771,0.0001,22.00836]
[1777039086203,34.67,78088.25,0.0,0.19824,0.0001,22.04546]
[1777039086874,34.67,78088.25,0.0,0.19824,0.0001,22.04546]
[1777039086972,34.67,78108.61,0.0,0.20031,0.0001,22.18965]
[1777039087729,34.67,78108.61,0.0,0.20031,0.0001,22.18965]
[1777039087743,34.67,78110.62,0.0,0.20051,0.0001,22.20388]
[1777039088994,34.67,78110.62,0.0,0.20051,0.0001,22.20362]
[1777039089005,34.67,78110.62,0.0,0.20051,0.0001,22.20362]
[1777039089483,34.67,78110.62,0.0,0.20051,0.0001,22.20362]
[1777039089623,34.66,78111.77,0.0,0.20062,0.0001,22.21148]
[1777039091176,34.66,78112.78,0.0,0.20072,0.0001,22.21834]
[1777039091703,34.66,78112.78,0.0,0.20072,0.0001,22.21834]
[1777039093938,34.66,78115.03,0.0,0.20094,0.0001,22.23337]
[1777039093975,34.66,78115.03,0.0,0.20094,0.0001,22.23337]
[1777039094544,34.66,78114.03,0.0,0.20084,0.0001,22.22629]
[1777039094611,34.66,78084.59,0.0,0.19784,0.0001,22.01739]
[1777039095401,34.66,78084.59,0.0,0.19784,0.0001,22.01739]
[1777039095581,34.66,78084.59,0.0,0.19784,0.0001,22.01739]
[1777039096735,34.66,78108.02,0.0,0.2002,0.0001,22.18251]
[1777039098472,34.66,78098.04,0.0,0.19918,0.0001,22.11141]
[1777039100130,34.66,78098.04,0.0,0.19918,0.0001,22.11115]
[1777039104806,34.66,78097.82,0.0,0.19914,0.0001,22.10843]
[1777039104880,34.66,78097.82,0.0,0.19914,0.0001,22.10843]
[1777039104953,34.65,78094.34,0.0,0.19877,0.0001,22.08315]
[1777039106023,34.65,78094.34,0.0,0.19877,0.0001,22.08315]
[1777039106515,34.65,78090.96,0.0,0.19843,0.0001,22.05889]
[1777039107056,34.65,78090.96,0.0,0.19843,0.0001,22.05889]
[1777039111402,34.65,78083.45,0.0,0.19764,0.0001,22.00422]
[1777039111551,34.65,78089.83,0.0,0.19826,0.0001,22.04556]
[1777039112261,34.65,78089.83,0.0,0.19826,0.0001,22.04556]
[1777039112559,34.65,78094.26,0.0,0.19871,0.0001,22.07656]
[1777039114744,34.65,78086.77,0.0,0.19794,0.0001,22.02312]
[1777039114752,34.65,78086.77,0.0,0.19794,0.0001,22.02312]
[1777039116145,34.65,78071.84,0.0,0.19641,0.0001,21.91589]
[1777039116591,34.65,78071.84,0.0,0.19641,0.0001,21.91589]
[1777039118238,34.65,78070.79,0.0,0.19631,0.0001,21.90844]
[1777039118601,34.65,78068.01,0.0,0.19603,0.0001,21.88868]
[1777039120176,34.65,78069.45,0.0,0.19617,0.0001,21.89897]
[1777039122209,34.65,78071.21,0.0,0.19635,0.0001,21.91151]
[1777039127669,34.64,78074.58,0.0,0.19668,0.0001,21.9346]
[1777039129171,34.64,78074.44,0.0,0.19667,0.0001,21.93361]
[1777039129663,34.64,78074.44,0.0,0.19667,0.0001,21.93361]
[1777039129759,34.64,78076.92,0.0,0.19691,0.0001,21.95054]
[1777039130276,34.64,78076.92,0.0,0.19691,0.0001,21.95054]
[1777039131449,34.64,78076.92,0.0,0.1969,0.0001,21.95016]
[1777039131951,34.64,78076.92,0.0,0.1969,0.0001,21.95016]
[1777039132410,34.64,78079.19,0.0,0.19712,0.0001,21.9659]
[1777039132700,34.64,78079.19,0.0,0.19712,0.0001,21.9655]
[1777039137735,34.64,78079.56,0.0,0.19713,0.0001,21.96619]
[1777039142614,34.63,78079.84,0.0,0.19713,0.0001,21.96661]
[1777039146769,34.63,78081.79,0.0,0.19731,0.0001,21.97887]
[1777039152842,34.62,78081.08,0.0,0.19719,0.0001,21.97103]
[1777039155073,34.62,78083.28,0.0,0.1974,0.0001,21.98586]
[1777039155086,34.62,78083.28,0.0,0.1974,0.0001,21.98586]
[1777039155351,34.62,78083.28,0.0,0.1974,0.0001,21.98586]
[1777039155837,34.62,78083.28,0.0,0.1974,0.0001,21.98586]
[1777039155883,34.62,78084.43,0.0,0.19752,0.0001,21.99404]
[1777039156817,34.62,78084.43,0.0,0.19752,0.0001,21.99404]
[1777039156904,34.62,78106.08,0.0,0.19971,0.0001,22.14689]
[1777039157166,34.62,78106.08,0.0,0.19971,0.0001,22.14689]
[1777039161898,34.62,78105.93,0.0,0.19967,0.0001,22.14413]
[1777039161999,34.62,78107.01,0.0,0.19977,0.0001,22.15138]
[1777039162976,34.62,78107.01,0.0,0.19977,0.0001,22.15138]
[1777039167157,34.61,78109.11,0.0,0.19996,0.0001,22.16424]
[1777039167966,34.61,78109.42,0.0,0.19998,0.0001,22.16605]
[1777039170103,34.61,78109.18,0.0,0.19995,0.0001,22.16357]
[1777039170987,34.61,78111.47,0.0,0.20017,0.0001,22.1794]
[1777039171706,34.61,78111.47,0.0,0.20017,0.0001,22.1794]
[1777039173351,34.61,78112.35,0.0,0.20023,0.0001,22.18127]
[1777039174009,34.61,78111.23,0.0,0.20011,0.0001,22.17295]
[1777039174985,34.61,78111.23,0.0,0.20011,0.0001,22.17295]
[1777039175885,34.61,78110.75,0.0,0.20005,0.0001,22.16917]
[1777039176023,34.6,78109.31,0.0,0.1999,0.0001,22.1586]
[1777039176892,34.6,78109.31,0.0,0.1999,0.0001,22.1586]
[1777039177030,34.6,78107.8,0.0,0.19974,0.0001,22.14754]
[1777039178181,34.6,78108.54,0.0,0.19981,0.0001,22.15243]
[1777039184078,34.6,78103.4,0.0,0.19926,0.0001,22.11405]
[1777039187341,34.6,78101.16,0.0,0.19902,0.0001,22.09727]
[1777039188108,34.6,78098.99,0.0,0.19879,0.0001,22.08159]
[1777039193141,34.59,78095.35,0.0,0.1984,0.0001,22.05447]
[1777039198176,34.59,78093.87,0.0,0.19823,0.0001,22.04273]
[1777039200302,34.59,78092.89,0.0,0.19813,0.0001,22.03552]
[1777039200369,34.59,78092.89,0.0,0.19813,0.0001,22.03552]
[1777039200498,34.59,78092.89,0.0,0.19813,0.0001,22.03552]
[1777039200883,34.59,78092.89,0.0,0.19813,0.0001,22.03552]
[1777039201192,34.59,78092.89,0.0,0.19813,0.0001,22.03552]
[1777039201331,34.59,78091.56,0.0,0.19799,0.0001,22.02583]
[1777039202083,34.59,78091.56,0.0,0.19799,0.0001,22.02583]
[1777039202242,34.59,78091.56,0.0,0.19799,0.0001,22.02583]
[1777039202464,34.59,78057.1,0.0,0.19451,0.0001,21.78039]
[1777039203089,34.59,78057.1,0.0,0.19451,0.0001,21.78039]
[1777039203346,34.59,78057.1,0.0,0.19451,0.0001,21.78039]
[1777039204000,34.58,78050.14,0.0,0.1937,0.0001,21.72334]
[1777039204379,34.57,78050.14,0.0,0.19369,0.0001,21.72252]
[1777039205366,34.57,78050.14,0.0,0.19369,0.0001,21.72252]
[1777039205916,34.57,78056.53,0.0,0.19433,0.0001,21.76777]
[1777039206575,34.57,78062.53,0.0,0.19492,0.0001,21.81021]
[1777039207728,34.57,78065.24,0.0,0.1952,0.0001,21.82962]
[1777039208409,34.57,78065.24,0.0,0.1952,0.0001,21.82965]
[1777039211280,34.57,78059.37,0.0,0.1946,0.0001,21.78745]
[1777039215057,34.57,78046.21,0.0,0.19327,0.0001,21.69258]
[1777039215074,34.57,78046.21,0.0,0.19327,0.0001,21.69258]
[1777039215246,34.57,78046.21,0.0,0.19327,0.0001,21.69258]
[1777039215617,34.57,78044.52,0.0,0.1931,0.0001,21.68034]
[1777039216175,34.57,78044.52,0.0,0.1931,0.0001,21.68034]
[1777039216627,34.57,78040.26,0.0,0.19264,0.0001,21.64811]
[1777039217563,34.57,78040.26,0.0,0.19264,0.0001,21.64811]
[1777039218856,34.57,78040.26,0.0,0.19264,0.0001,21.64797]
[1777039219382,34.57,78031.89,0.0,0.1918,0.0001,21.5878]
[1777039219719,34.57,78031.89,0.0,0.1918,0.0001,21.5878]
[1777039220477,34.56,78028.54,0.0,0.19146,0.0001,21.56345]
[1777039222119,34.56,78030.4,0.0,0.19163,0.0001,21.57598]
[1777039222848,34.56,78025.62,0.0,0.19115,0.0001,21.54138]
[1777039225783,34.56,78015.11,0.0,0.19009,0.0001,21.46505]
[1777039226099,34.56,78015.11,0.0,0.19009,0.0001,21.46505]
[1777039226737,34.56,78015.11,0.0,0.19009,0.0001,21.46505]
[1777039226804,34.56,78015.11,0.0,0.19009,0.0001,21.46505]
[1777039226900,34.56,78012.23,0.0,0.1898,0.0001,21.44411]
[1777039228659,34.56,77990.08,0.0,0.1876,0.0001,21.28466]
[1777039230102,34.56,77987.35,0.0,0.18733,0.0001,21.26495]
[1777039230444,34.56,77987.35,0.0,0.18733,0.0001,21.26495]
[1777039230590,34.56,77987.35,0.0,0.18733,0.0001,21.26489]
[1777039231129,34.56,77987.35,0.0,0.18733,0.0001,21.26489]
[1777039232826,34.55,77983.26,0.0,0.18688,0.0001,21.22983]
[1777039233297,34.55,77977.41,0.0,0.1863,0.0001,21.18762]
[1777039233949,34.55,77977.41,0.0,0.1863,0.0001,21.18732]
[1777039234736,34.55,77977.41,0.0,0.1863,0.0001,21.18732]
[1777039234831,34.55,77985.43,0.0,0.18708,0.0001,21.24468]
[1777039236017,34.55,77986.33,0.0,0.18716,0.0001,21.25081]
[1777039236634,34.55,77986.33,0.0,0.18716,0.0001,21.25046]
[1777039241659,34.55,77984.1,0.0,0.18692,0.0001,21.2331]
[1777039241831,34.55,77984.1,0.0,0.18692,0.0001,21.2331]
[1777039242150,34.55,77983.04,0.0,0.18681,0.0001,21.22517]
[1777039242676,34.55,77983.04,0.0,0.18681,0.0001,21.22487]
[1777039243929,34.54,77970.42,0.0,0.18551,0.0001,21.12995]
[1777039244179,34.54,77970.42,0.0,0.18551,0.0001,21.12995]
[1777039244692,34.54,77970.42,0.0,0.1855,0.0001,21.12943]
[1777039245705,34.54,77961.0,0.0,0.18457,0.0001,21.06113]
[1777039246932,34.54,77961.0,0.0,0.18457,0.0001,21.06113]
[1777039247183,34.54,77959.16,0.0,0.18439,0.0001,21.04748]
[1777039248421,34.54,77957.41,0.0,0.18421,0.0001,21.03448]
[1777039248720,34.53,77952.88,0.0,0.18377,0.0001,21.00147]
[1777039251583,34.53,77953.19,0.0,0.18379,0.0001,21.00303]
[1777039256779,34.53,77950.16,0.0,0.18347,0.0001,20.97946]
[1777039256979,34.53,77950.16,0.0,0.18347,0.0001,20.97946]
[1777039257813,34.53,77950.16,0.0,0.18347,0.0001,20.97946]
[1777039260714,34.53,77950.62,0.0,0.1835,0.0001,20.98212]
[1777039262588,34.53,77950.11,0.0,0.18344,0.0001,20.97762]
[1777039262823,34.53,77946.92,0.0,0.18313,0.0001,20.95421]
[1777039263486,34.53,77946.92,0.0,0.18313,0.0001,20.95421]
[1777039263901,34.53,77946.92,0.0,0.18313,0.0001,20.95421]
[1777039263946,34.53,77927.93,0.0,0.18128,0.0001,20.81683]
[1777039266163,34.52,77921.1,0.0,0.18061,0.0001,20.76682]
[1777039266741,34.52,77921.1,0.0,0.18061,0.0001,20.76682]
[1777039266850,34.52,77921.1,0.0,0.18061,0.0001,20.76682]
[1777039266874,34.52,77921.88,0.0,0.18068,0.0001,20.7721]
[1777039267119,34.52,77921.88,0.0,0.18068,0.0001,20.7721]
[1777039267881,34.52,77921.88,0.0,0.18068,0.0001,20.77175]
[1777039268779,34.52,77921.88,0.0,0.18068,0.0001,20.77175]
[1777039268973,34.52,77921.36,0.0,0.18062,0.0001,20.76764]
[1777039272233,34.52,77920.35,0.0,0.18051,0.0001,20.75933]
[1777039273056,34.52,77921.51,0.0,0.18062,0.0001,20.76738]
[1777039273319,34.52,77921.51,0.0,0.18062,0.0001,20.76738]
[1777039273906,34.52,77929.39,0.0,0.18137,0.0001,20.82394]
[1777039274295,34.52,77929.39,0.0,0.18137,0.0001,20.82394]
[1777039274914,34.52,77931.5,0.0,0.18157,0.0001,20.83896]
[1777039276793,34.52,77926.54,0.0,0.18109,0.0001,20.80274]
[1777039276880,34.52,77926.54,0.0,0.18109,0.0001,20.80274]
[1777039276978,34.52,77927.47,0.0,0.18117,0.0001,20.80908]
[1777039278543,34.52,77927.47,0.0,0.18117,0.0001,20.80872]
[1777039278571,34.52,77927.47,0.0,0.18117,0.0001,20.80872]
[1777039278667,34.52,77927.47,0.0,0.18117,0.0001,20.80872]
[1777039278947,34.52,77929.13,0.0,0.18133,0.0001,20.82052]
[1777039280956,34.51,77941.04,0.0,0.18244,0.0001,20.90397]
[1777039283957,34.51,77944.56,0.0,0.18274,0.0001,20.92609]
[1777039284183,34.5,77948.34,0.0,0.18306,0.0001,20.95004]
[1777039284735,34.5,77948.34,0.0,0.18306,0.0001,20.95004]
[1777039285032,34.5,77948.34,0.0,0.18306,0.0001,20.95004]
[1777039284997,34.5,77969.86,0.0,0.18516,0.0001,21.10522]
[1777039285323,34.5,77969.86,0.0,0.18516,0.0001,21.10522]
[1777039285646,34.5,77969.86,0.0,0.18516,0.0001,21.10522]
[1777039285829,34.5,77969.86,0.0,0.18516,0.0001,21.10522]
[1777039286022,34.49,78005.16,0.0,0.18859,0.0001,21.35574]
[1777039286977,34.49,78005.16,0.0,0.18859,0.0001,21.35574]
[1777039287037,34.49,77981.24,0.0,0.1862,0.0001,21.18167]
[1777039288513,34.49,77981.24,0.0,0.1862,0.0001,21.1815]
[1777039289161,34.49,77984.15,0.0,0.18649,0.0001,21.20255]
[1777039290286,34.49,77984.15,0.0,0.18649,0.0001,21.20255]
[1777039290062,34.49,77984.15,0.0,0.18649,0.0001,21.20255]
[1777039291060,34.49,77971.76,0.0,0.18525,0.0001,21.1096]
[1777039292387,34.49,77962.85,0.0,0.18437,0.0001,21.04519]
[1777039293226,34.49,77962.85,0.0,0.18437,0.0001,21.04519]
[1777039293313,34.49,77961.75,0.0,0.18426,0.0001,21.03717]
[1777039293335,34.49,77961.75,0.0,0.18426,0.0001,21.03717]
[1777039293853,34.49,77961.75,0.0,0.18426,0.0001,21.03717]
[1777039294089,34.49,77961.75,0.0,0.18426,0.0001,21.03717]
[1777039295314,34.49,77966.63,0.0,0.18473,0.0001,21.07182]
[1777039298487,34.48,77960.61,0.0,0.18413,0.0001,21.02743]
[1777039300629,34.48,77967.42,0.0,0.18479,0.0001,21.07619]
[1777039300725,34.48,77967.42,0.0,0.18479,0.0001,21.07619]
[1777039301280,34.48,77967.42,0.0,0.18479,0.0001,21.07619]
[1777039301197,34.48,77977.57,0.0,0.18578,0.0001,21.14922]
[1777039301351,34.48,77977.57,0.0,0.18578,0.0001,21.14922]
[1777039301794,34.48,77977.57,0.0,0.18578,0.0001,21.14922]
[1777039302135,34.48,77978.08,0.0,0.18583,0.0001,21.15272]
[1777039303425,34.48,77978.74,0.0,0.18589,0.0001,21.15726]
[1777039304150,34.48,77978.74,0.0,0.18589,0.0001,21.15704]
[1777039304768,34.48,77978.74,0.0,0.18589,0.0001,21.15704]
[1777039306194,34.48,77976.19,0.0,0.18564,0.0001,21.13846]
[1777039307463,34.48,77971.12,0.0,0.18513,0.0001,21.10153]
[1777039308187,34.48,77969.33,0.0,0.18496,0.0001,21.08851]
[1777039309669,34.48,77969.19,0.0,0.18494,0.0001,21.0872]
[1777039309723,34.48,77969.19,0.0,0.18494,0.0001,21.0872]
[1777039310199,34.48,77967.93,0.0,0.18481,0.0001,21.07783]
[1777039311713,34.48,77962.78,0.0,0.1843,0.0001,21.04026]
[1777039312311,34.48,77962.78,0.0,0.1843,0.0001,21.04026]
[1777039312206,34.48,77955.68,0.0,0.1836,0.0001,20.98866]
[1777039313213,34.48,77956.4,0.0,0.18367,0.0001,20.99355]
[1777039313743,34.48,77956.4,0.0,0.18367,0.0001,20.99355]
[1777039314019,34.48,77956.4,0.0,0.18367,0.0001,20.99355]
[1777039314220,34.48,77956.02,0.0,0.18363,0.0001,20.9905]
[1777039316241,34.48,77971.66,0.0,0.18515,0.0001,21.1028]
[1777039320662,34.47,77971.85,0.0,0.18515,0.0001,21.10303]
[1777039320799,34.47,77971.85,0.0,0.18515,0.0001,21.10303]
[1777039321268,34.47,77974.73,0.0,0.18543,0.0001,21.12351]
[1777039321363,34.47,77974.73,0.0,0.18543,0.0001,21.12351]
[1777039322276,34.47,77962.28,0.0,0.18421,0.0001,21.03339]
[1777039323697,34.47,77959.48,0.0,0.18393,0.0001,21.0128]
[1777039324290,34.47,77960.37,0.0,0.18401,0.0001,21.01886]
[1777039327311,34.47,77949.94,0.0,0.18298,0.0001,20.94277]
[1777039328164,34.47,77949.94,0.0,0.18298,0.0001,20.94277]
[1777039328179,34.47,77949.94,0.0,0.18298,0.0001,20.94277]
[1777039328677,34.47,77949.75,0.0,0.18296,0.0001,20.94114]
[1777039329330,34.47,77945.66,0.0,0.18256,0.0001,20.91134]
[1777039330092,34.47,77945.66,0.0,0.18256,0.0001,20.91134]
[1777039330218,34.47,77945.66,0.0,0.18256,0.0001,20.91134]
[1777039331344,34.47,77930.35,0.0,0.18106,0.0001,20.7998]
[1777039333369,34.47,77921.22,0.0,0.18018,0.0001,20.73354]
[1777039333848,34.47,77921.22,0.0,0.18018,0.0001,20.73354]
[1777039334375,34.47,77922.71,0.0,0.18032,0.0001,20.74409]
[1777039339410,34.46,77928.03,0.0,0.18081,0.0001,20.7812]
[1777039341914,34.46,77921.62,0.0,0.18018,0.0001,20.73426]
[1777039341993,34.46,77924.27,0.0,0.18044,0.0001,20.7532]
[1777039343343,34.46,77913.69,0.0,0.17941,0.0001,20.67638]
[1777039346508,34.46,77908.56,0.0,0.17891,0.0001,20.63822]
[1777039347788,34.46,77906.78,0.0,0.17873,0.0001,20.62533]
[1777039348032,34.46,77906.78,0.0,0.17873,0.0001,20.62533]
[1777039349941,34.46,77907.97,0.0,0.17884,0.0001,20.63306]
[1777039350101,34.46,77907.97,0.0,0.17884,0.0001,20.63306]
[1777039350408,34.46,77906.5,0.0,0.17869,0.0001,20.62212]
[1777039350922,34.46,77906.5,0.0,0.17869,0.0001,20.62212]
[1777039350958,34.46,77890.16,0.0,0.17713,0.0001,20.50375]
[1777039351718,34.46,77890.16,0.0,0.17713,0.0001,20.50375]
[1777039352072,34.46,77890.16,0.0,0.17713,0.0001,20.50375]
[1777039352172,34.46,77890.16,0.0,0.17713,0.0001,20.50375]
[1777039352727,34.46,77883.24,0.0,0.17643,0.0001,20.4494]
[1777039353049,34.46,77883.24,0.0,0.17643,0.0001,20.4494]
[1777039353405,34.46,77883.24,0.0,0.17643,0.0001,20.4494]
[1777039353408,34.45,77893.97,0.0,0.17746,0.0001,20.5269]
[1777039353475,34.45,77893.97,0.0,0.17746,0.0001,20.5269]
[1777039353664,34.45,77893.97,0.0,0.17746,0.0001,20.5269]
[1777039354211,34.45,77893.97,0.0,0.17746,0.0001,20.5269]
[1777039354223,34.45,77889.14,0.0,0.17699,0.0001,20.49155]
[1777039356173,34.45,77884.51,0.0,0.17654,0.0001,20.45769]
[1777039356259,34.45,77888.01,0.0,0.17687,0.0001,20.4828]
[1777039358989,34.45,77895.44,0.0,0.17758,0.0001,20.53605]
[1777039359377,34.45,77898.07,0.0,0.17782,0.0001,20.55477]
[1777039361180,34.45,77898.47,0.0,0.17786,0.0001,20.55732]
[1777039361230,34.45,77898.75,0.0,0.17788,0.0001,20.55899]
[1777039362140,34.45,77898.75,0.0,0.17788,0.0001,20.55899]
[1777039362310,34.45,77898.75,0.0,0.17788,0.0001,20.55899]
[1777039362619,34.45,77897.33,0.0,0.17774,0.0001,20.54836]
[1777039364145,34.45,77894.91,0.0,0.17751,0.0001,20.53082]
[1777039364242,34.45,77894.91,0.0,0.17751,0.0001,20.53082]
[1777039364246,34.45,77892.74,0.0,0.17729,0.0001,20.51429]
[1777039366305,34.45,77891.61,0.0,0.17717,0.0001,20.50564]
[1777039371384,34.44,77890.27,0.0,0.17702,0.0001,20.49412]
[1777039373635,34.44,77886.31,0.0,0.17662,0.0001,20.46406]
[1777039373729,34.44,77883.98,0.0,0.1764,0.0001,20.44673]
[1777039375922,34.43,77879.86,0.0,0.17594,0.0001,20.41203]
[1777039376045,34.43,77879.86,0.0,0.17594,0.0001,20.41203]
[1777039378112,34.43,77873.77,0.0,0.17536,9e-05,20.36784]
[1777039378433,34.43,77853.52,0.0,0.17343,9e-05,20.22035]
[1777039378528,34.43,77853.52,0.0,0.17343,9e-05,20.22035]
[1777039379107,34.43,77842.48,0.0,0.17237,9e-05,20.13863]
[1777039380668,34.42,77837.73,0.0,0.17186,9e-05,20.09928]
[1777039380758,34.42,77837.73,0.0,0.17186,9e-05,20.09928]
[1777039386810,34.41,77842.17,0.0,0.1722,9e-05,20.12584]
[1777039387277,34.41,77842.17,0.0,0.1722,9e-05,20.12584]
[1777039389341,34.41,77843.41,0.0,0.17231,9e-05,20.13396]
[1777039390255,34.4,77839.37,0.0,0.17192,9e-05,20.10373]
[1777039390493,34.4,77833.27,0.0,0.17134,9e-05,20.05917]
[1777039390974,34.4,77833.27,0.0,0.17134,9e-05,20.05917]
[1777039391033,34.4,77833.27,0.0,0.17134,9e-05,20.05917]
[1777039391127,34.4,77833.27,0.0,0.17134,9e-05,20.05917]
[1777039391311,34.4,77828.49,0.0,0.17089,9e-05,20.02405]
[1777039395514,34.4,77829.2,0.0,0.17094,9e-05,20.02818]
[1777039395584,34.4,77829.2,0.0,0.17094,9e-05,20.02818]
[1777039395626,34.4,77829.2,0.0,0.17094,9e-05,20.02818]
[1777039396311,34.4,77841.47,0.0,0.17206,9e-05,20.11513]
[1777039397825,34.4,77862.81,0.0,0.17408,9e-05,20.27027]
[1777039399778,34.4,77865.13,0.0,0.17429,9e-05,20.28674]
[1777039399910,34.4,77865.13,0.0,0.17429,9e-05,20.28674]
[1777039400486,34.4,77865.59,0.0,0.17432,9e-05,20.28924]
[1777039400632,34.4,77865.59,0.0,0.17432,9e-05,20.28924]
[1777039401578,34.4,77865.59,0.0,0.17432,9e-05,20.28924]
[1777039400948,34.4,77874.83,0.0,0.1752,0.0001,20.35638]
[1777039401625,34.4,77874.83,0.0,0.1752,0.0001,20.35638]
[1777039402353,34.39,77885.26,0.0,0.17619,0.0001,20.43183]
[1777039403463,34.39,77885.26,0.0,0.17619,0.0001,20.43183]
[1777039403495,34.39,77893.67,0.0,0.17699,0.0001,20.4927]
[1777039404190,34.39,77893.67,0.0,0.17699,0.0001,20.4927]
[1777039404200,34.39,77893.67,0.0,0.17699,0.0001,20.4927]
[1777039404214,34.39,77897.04,0.0,0.17731,0.0001,20.5169]
[1777039405592,34.39,77897.04,0.0,0.17731,0.0001,20.5169]
[1777039405664,34.39,77894.33,0.0,0.17704,0.0001,20.49693]
[1777039406240,34.39,77894.33,0.0,0.17704,0.0001,20.49693]
[1777039406246,34.39,77894.33,0.0,0.17704,0.0001,20.49693]
[1777039406582,34.39,77885.29,0.0,0.17618,0.0001,20.43102]
[1777039407602,34.39,77885.29,0.0,0.17618,0.0001,20.43102]
[1777039407632,34.39,77885.29,0.0,0.17618,0.0001,20.43102]
[1777039407609,34.39,77876.62,0.0,0.17535,0.0001,20.36804]
[1777039407966,34.39,77865.63,0.0,0.17431,9e-05,20.28799]
[1777039409488,34.39,77865.63,0.0,0.17431,9e-05,20.28799]
[1777039410994,34.39,77869.48,0.0,0.17466,9e-05,20.31544]
[1777039411561,34.39,77874.85,0.0,0.17514,0.0001,20.35036]
[1777039414838,34.39,77877.78,0.0,0.17541,0.0001,20.37095]
[1777039414849,34.39,77877.78,0.0,0.17541,0.0001,20.37095]
[1777039414958,34.39,77877.78,0.0,0.17541,0.0001,20.37057]
[1777039416737,34.39,77878.38,0.0,0.17546,0.0001,20.37427]
[1777039417294,34.39,77882.52,0.0,0.17585,0.0001,20.40435]
[1777039418187,34.39,77894.95,0.0,0.17703,0.0001,20.49429]
[1777039421536,34.39,77901.72,0.0,0.17767,0.0001,20.5428]
[1777039423370,34.38,77899.86,0.0,0.17748,0.0001,20.52837]
[1777039424840,34.38,77900.58,0.0,0.17754,0.0001,20.53328]
[1777039424852,34.38,77900.58,0.0,0.17754,0.0001,20.53328]
[1777039424889,34.38,77900.58,0.0,0.17754,0.0001,20.53328]
[1777039425370,34.38,77900.58,0.0,0.17754,0.0001,20.53328]
[1777039425629,34.38,77903.97,0.0,0.17787,0.0001,20.55756]
[1777039426556,34.38,77913.34,0.0,0.17876,0.0001,20.62492]
[1777039428046,34.38,77915.56,0.0,0.17897,0.0001,20.64062]
[1777039428059,34.38,77922.83,0.0,0.17967,0.0001,20.69336]
[1777039429732,34.38,77922.83,0.0,0.17966,0.0001,20.69264]
[1777039430065,34.38,77927.59,0.0,0.18012,0.0001,20.72716]
[1777039432636,34.37,77924.96,0.0,0.17981,0.0001,20.70457]
[1777039434346,34.37,77919.48,0.0,0.17924,0.0001,20.66127]
[1777039434436,34.36,77909.25,0.0,0.17824,0.0001,20.58654]
[1777039434923,34.36,77909.25,0.0,0.17824,0.0001,20.58654]
[1777039435075,34.36,77909.25,0.0,0.17824,0.0001,20.58654]
[1777039435450,34.36,77909.25,0.0,0.17824,0.0001,20.58654]
[1777039435526,34.36,77918.85,0.0,0.17917,0.0001,20.65624]
[1777039435877,34.36,77918.85,0.0,0.17917,0.0001,20.65624]
[1777039436050,34.36,77918.85,0.0,0.17917,0.0001,20.65624]
[1777039436272,34.36,77914.5,0.0,0.17874,0.0001,20.62424]
[1777039437403,34.36,77899.9,0.0,0.17734,0.0001,20.51779]
[1777039438126,34.36,77899.9,0.0,0.17734,0.0001,20.51779]
[1777039440635,34.36,77899.01,0.0,0.17725,0.0001,20.51104]
[1777039441002,34.36,77895.88,0.0,0.17694,0.0001,20.48777]
[1777039441365,34.36,77895.88,0.0,0.17694,0.0001,20.48777]
[1777039441431,34.36,77888.04,0.0,0.17619,0.0001,20.43079]
[1777039443035,34.36,77888.04,0.0,0.17618,0.0001,20.43023]
[1777039443313,34.36,77888.04,0.0,0.17618,0.0001,20.43023]
[1777039444211,34.36,77882.11,0.0,0.17562,0.0001,20.38712]
[1777039445301,34.36,77881.78,0.0,0.17558,0.0001,20.38445]
[1777039445501,34.36,77881.78,0.0,0.17558,0.0001,20.38445]
[1777039445612,34.36,77878.06,0.0,0.17522,0.0001,20.35682]
[1777039446343,34.36,77878.06,0.0,0.17522,0.0001,20.35682]
[1777039447184,34.36,77875.52,0.0,0.17497,0.0001,20.33809]
[1777039449258,34.36,77870.57,0.0,0.1745,9e-05,20.30184]
[1777039449563,34.36,77870.57,0.0,0.1745,9e-05,20.30184]
[1777039449591,34.36,77859.47,0.0,0.17344,9e-05,20.22073]
[1777039455336,34.36,77858.59,0.0,0.17336,9e-05,20.21388]
[1777039458442,34.36,77858.67,0.0,0.17336,9e-05,20.21403]
[1777039458620,34.36,77858.67,0.0,0.17336,9e-05,20.21403]
[1777039458687,34.36,77854.72,0.0,0.17298,9e-05,20.18497]
[1777039459693,34.36,77854.72,0.0,0.17298,9e-05,20.18497]
[1777039460954,34.36,77828.18,0.0,0.17048,9e-05,19.99158]
[1777039461358,34.36,77828.18,0.0,0.17048,9e-05,19.99158]
[1777039461464,34.36,77828.18,0.0,0.17048,9e-05,19.99158]
[1777039461796,34.35,77804.89,0.0,0.16831,9e-05,19.82149]
[1777039462187,34.35,77804.89,0.0,0.16831,9e-05,19.82149]
[1777039463698,34.35,77804.89,0.0,0.16831,9e-05,19.82149]
[1777039464349,34.35,77797.93,0.0,0.16766,9e-05,19.77031]
[1777039464595,34.35,77797.93,0.0,0.16766,9e-05,19.77031]
[1777039466399,34.35,77797.52,0.0,0.16762,9e-05,19.7672]
[1777039466602,34.35,77801.67,0.0,0.168,9e-05,19.7974]
[1777039469164,34.35,77803.76,0.0,0.16819,9e-05,19.81248]
[1777039469238,34.35,77803.76,0.0,0.16819,9e-05,19.81248]
[1777039469613,34.35,77804.91,0.0,0.1683,9e-05,19.82075]
[1777039470162,34.35,77804.91,0.0,0.1683,9e-05,19.82075]
[1777039470210,34.35,77804.91,0.0,0.1683,9e-05,19.82075]
[1777039470501,34.35,77804.91,0.0,0.1683,9e-05,19.82075]
[1777039470633,34.35,77814.9,0.0,0.16922,9e-05,19.89342]
[1777039471472,34.35,77814.9,0.0,0.16922,9e-05,19.89342]
[1777039471843,34.35,77814.9,0.0,0.16922,9e-05,19.89342]
[1777039472021,34.35,77825.48,0.0,0.17019,9e-05,19.96668]
[1777039472634,34.35,77825.48,0.0,0.17018,9e-05,19.96639]
[1777039477020,34.35,77851.92,0.0,0.17265,9e-05,20.15806]
[1777039476894,34.35,77851.92,0.0,0.17265,9e-05,20.15806]
[1777039477123,34.35,77851.92,0.0,0.17265,9e-05,20.15806]
[1777039477891,34.35,77851.92,0.0,0.17265,9e-05,20.15806]
[1777039478676,34.35,77874.58,0.0,0.1748,0.0001,20.32274]
[1777039479455,34.35,77874.58,0.0,0.1748,0.0001,20.32274]
[1777039479887,34.35,77882.33,0.0,0.17553,0.0001,20.379]
[1777039480535,34.35,77882.33,0.0,0.17553,0.0001,20.379]
[1777039480949,34.35,77884.55,0.0,0.17574,0.0001,20.39494]
[1777039481319,34.35,77884.55,0.0,0.17574,0.0001,20.39494]
[1777039481699,34.35,77884.55,0.0,0.17574,0.0001,20.39475]
[1777039482739,34.35,77884.55,0.0,0.17574,0.0001,20.39475]
[1777039482800,34.35,77884.55,0.0,0.17574,0.0001,20.39475]
[1777039482890,34.35,77884.55,0.0,0.17574,0.0001,20.39475]
[1777039483929,34.35,77877.29,0.0,0.17504,0.0001,20.34172]
[1777039484085,34.35,77877.29,0.0,0.17504,0.0001,20.34151]
[1777039484136,34.35,77877.29,0.0,0.17504,0.0001,20.34151]
[1777039484731,34.35,77861.02,0.0,0.17349,9e-05,20.22277]
[1777039485602,34.35,77861.02,0.0,0.17349,9e-05,20.22277]
[1777039489869,34.35,77869.87,0.0,0.17432,9e-05,20.28626]
[1777039489872,34.34,77882.11,0.0,0.17548,0.0001,20.37505]
[1777039490287,34.34,77882.11,0.0,0.17548,0.0001,20.37505]
[1777039490857,34.34,77891.84,0.0,0.17641,0.0001,20.4457]
[1777039491321,34.34,77891.84,0.0,0.17641,0.0001,20.4457]
[1777039494294,34.34,77893.28,0.0,0.17653,0.0001,20.45545]
[1777039495431,34.34,77891.89,0.0,0.1764,0.0001,20.44507]
[1777039497005,34.34,77889.99,0.0,0.17621,0.0001,20.43099]
[1777039497822,34.34,77900.11,0.0,0.17717,0.0001,20.50405]
[1777039500311,34.34,77896.69,0.0,0.17684,0.0001,20.47863]
[1777039500843,34.34,77898.0,0.0,0.17696,0.0001,20.48789]
[1777039501776,34.34,77898.0,0.0,0.17696,0.0001,20.48789]
[1777039501877,34.34,77898.0,0.0,0.17696,0.0001,20.48789]
[1777039501980,34.34,77897.13,0.0,0.17687,0.0001,20.4813]
[1777039504032,34.34,77901.81,0.0,0.17731,0.0001,20.51483]
[1777039504091,34.34,77901.81,0.0,0.17731,0.0001,20.51483]
[1777039504278,34.34,77901.81,0.0,0.17731,0.0001,20.51483]
[1777039504422,34.34,77901.81,0.0,0.17731,0.0001,20.51483]
[1777039504871,34.34,77900.0,0.0,0.17714,0.0001,20.5014]
[1777039505992,34.34,77900.0,0.0,0.17714,0.0001,20.5014]
[1777039505878,34.34,77886.7,0.0,0.17586,0.0001,20.40442]
[1777039506031,34.34,77886.7,0.0,0.17586,0.0001,20.40442]
[1777039506079,34.34,77886.7,0.0,0.17586,0.0001,20.40442]
[1777039506152,34.34,77886.7,0.0,0.17586,0.0001,20.40442]
[1777039506929,34.34,77886.7,0.0,0.17586,0.0001,20.40442]
[1777039506997,34.34,77898.6,0.0,0.177,0.0001,20.49085]
[1777039508464,34.34,77898.6,0.0,0.177,0.0001,20.49073]
[1777039508900,34.34,77920.5,0.0,0.1791,0.0001,20.64969]
[1777039509680,34.34,77920.5,0.0,0.1791,0.0001,20.64969]
[1777039509788,34.34,77920.5,0.0,0.1791,0.0001,20.64969]
[1777039509844,34.34,77920.5,0.0,0.1791,0.0001,20.64969]
[1777039509971,34.34,77920.5,0.0,0.1791,0.0001,20.64969]
[1777039510937,34.34,77928.81,0.0,0.1799,0.0001,20.70964]
[1777039512249,34.33,77929.62,0.0,0.17996,0.0001,20.71472]
[1777039512298,34.33,77929.62,0.0,0.17996,0.0001,20.71472]
[1777039512399,34.33,77929.62,0.0,0.17996,0.0001,20.71472]
[1777039512566,34.33,77929.62,0.0,0.17996,0.0001,20.71472]
[1777039512934,34.33,77929.7,0.0,0.17997,0.0001,20.71494]
[1777039516767,34.33,77933.64,0.0,0.18033,0.0001,20.74256]
[1777039516964,34.33,77931.01,0.0,0.18007,0.0001,20.72313]
[1777039518530,34.33,77924.37,0.0,0.17943,0.0001,20.67458]
[1777039518606,34.33,77924.37,0.0,0.17943,0.0001,20.67458]
[1777039518637,34.33,77924.37,0.0,0.17943,0.0001,20.67458]
[1777039518970,34.33,77917.88,0.0,0.1788,0.0001,20.62715]
[1777039519075,34.33,77917.88,0.0,0.1788,0.0001,20.62715]
[1777039521685,34.33,77920.5,0.0,0.17904,0.0001,20.64554]
[1777039521901,34.33,77920.5,0.0,0.17904,0.0001,20.64554]
[1777039521994,34.33,77921.7,0.0,0.17915,0.0001,20.65391]
[1777039522047,34.33,77921.7,0.0,0.17915,0.0001,20.65391]
[1777039522914,34.33,77921.7,0.0,0.17915,0.0001,20.65391]
[1777039522941,34.33,77921.7,0.0,0.17915,0.0001,20.65391]
[1777039523061,34.33,77933.1,0.0,0.18025,0.0001,20.73636]
[1777039525583,34.33,77933.62,0.0,0.18029,0.0001,20.73939]
[1777039525685,34.33,77933.62,0.0,0.18029,0.0001,20.73939]
[1777039526093,34.33,77938.8,0.0,0.18079,0.0001,20.77661]
[1777039528372,34.32,77941.61,0.0,0.18105,0.0001,20.79613]
[1777039528582,34.32,77941.61,0.0,0.18105,0.0001,20.79613]
[1777039528829,34.32,77941.61,0.0,0.18105,0.0001,20.79613]
[1777039529039,34.32,77946.99,0.0,0.18156,0.0001,20.83471]
[1777039530047,34.32,77957.72,0.0,0.18261,0.0001,20.91223]
[1777039530913,34.32,77957.72,0.0,0.18261,0.0001,20.91223]
[1777039531053,34.32,77961.38,0.0,0.18293,0.0001,20.93476]
[1777039531421,34.32,77961.38,0.0,0.18293,0.0001,20.93476]
[1777039532937,34.32,77965.98,0.0,0.18338,0.0001,20.96766]
[1777039533176,34.32,77970.03,0.0,0.18377,0.0001,20.99652]
[1777039534023,34.32,77970.03,0.0,0.18377,0.0001,20.99652]
[1777039534141,34.32,77956.22,0.0,0.18241,0.0001,20.89604]
[1777039537085,34.32,77950.31,0.0,0.18182,0.0001,20.85226]
[1777039537107,34.32,77949.57,0.0,0.18175,0.0001,20.84653]
[1777039542127,34.31,77943.29,0.0,0.18112,0.0001,20.79968]
[1777039542348,34.31,77942.99,0.0,0.18108,0.0001,20.79721]
[1777039543147,34.31,77957.5,0.0,0.18249,0.0001,20.90224]
[1777039544119,34.31,77957.5,0.0,0.18249,0.0001,20.90224]
[1777039544154,34.31,77964.83,0.0,0.18321,0.0001,20.95499]
[1777039544855,34.31,77964.83,0.0,0.18321,0.0001,20.95499]
[1777039545175,34.31,77965.08,0.0,0.18322,0.0001,20.95632]
[1777039546838,34.31,77965.08,0.0,0.18322,0.0001,20.95585]
[1777039547244,34.31,77965.63,0.0,0.18326,0.0001,20.95936]
[1777039548183,34.31,77958.86,0.0,0.18259,0.0001,20.90977]
[1777039553012,34.31,77959.28,0.0,0.18262,0.0001,20.9116]
[1777039553225,34.3,77938.54,0.0,0.18059,0.0001,20.76022]
[1777039553626,34.3,77938.54,0.0,0.18059,0.0001,20.76022]
[1777039553812,34.3,77938.54,0.0,0.18059,0.0001,20.76022]
[1777039554526,34.3,77938.54,0.0,0.18058,0.0001,20.75986]
[1777039554787,34.3,77938.54,0.0,0.18058,0.0001,20.75986]
[1777039554945,34.3,77938.54,0.0,0.18058,0.0001,20.75986]
[1777039555099,34.3,77938.54,0.0,0.18058,0.0001,20.75986]
[1777039555194,34.3,77922.92,0.0,0.17907,0.0001,20.64612]
[1777039555886,34.3,77922.92,0.0,0.17907,0.0001,20.64612]
[1777039556094,34.3,77922.92,0.0,0.17907,0.0001,20.64612]
[1777039556153,34.3,77922.92,0.0,0.17907,0.0001,20.64612]
[1777039556195,34.3,77902.83,0.0,0.17713,0.0001,20.49973]
[1777039556650,34.3,77902.83,0.0,0.17713,0.0001,20.49973]
[1777039557144,34.3,77890.33,0.0,0.17593,0.0001,20.40828]
[1777039558594,34.3,77888.45,0.0,0.17574,0.0001,20.39416]
[1777039560896,34.3,77888.19,0.0,0.17571,0.0001,20.39214]
[1777039561022,34.3,77888.19,0.0,0.17571,0.0001,20.39214]
[1777039561050,34.3,77888.19,0.0,0.17571,0.0001,20.39214]
[1777039561252,34.3,77887.81,0.0,0.17568,0.0001,20.38924]
[1777039561775,34.3,77887.81,0.0,0.17568,0.0001,20.38924]
[1777039561847,34.3,77869.91,0.0,0.17397,9e-05,20.25871]
[1777039562988,34.3,77869.91,0.0,0.17397,9e-05,20.25871]
[1777039563848,34.3,77866.3,0.0,0.17362,9e-05,20.23208]
[1777039563965,34.3,77866.3,0.0,0.17362,9e-05,20.23208]
[1777039563997,34.3,77866.3,0.0,0.17362,9e-05,20.23208]
[1777039564016,34.3,77866.3,0.0,0.17362,9e-05,20.23208]
[1777039564027,34.3,77866.3,0.0,0.17362,9e-05,20.23208]
[1777039564052,34.3,77869.25,0.0,0.1739,9e-05,20.25343]
[1777039564661,34.3,77869.25,0.0,0.1739,9e-05,20.25343]
[1777039564724,34.3,77869.25,0.0,0.1739,9e-05,20.25343]
[1777039564741,34.3,77869.25,0.0,0.1739,9e-05,20.25343]
[1777039564764,34.3,77867.95,0.0,0.17378,9e-05,20.24383]
[1777039567031,34.3,77864.5,0.0,0.17345,9e-05,20.21839]
[1777039567115,34.3,77861.89,0.0,0.1732,9e-05,20.19937]
[1777039571922,34.3,77860.11,0.0,0.17302,9e-05,20.18596]
[1777039572186,34.3,77864.72,0.0,0.17346,9e-05,20.21949]
[1777039573116,34.3,77880.16,0.0,0.17493,0.0001,20.33189]
[1777039575716,34.3,77891.93,0.0,0.17604,0.0001,20.41713]
[1777039577618,34.3,77887.42,0.0,0.17561,0.0001,20.38411]
[1777039577729,34.3,77887.42,0.0,0.17561,0.0001,20.38394]
[1777039578361,34.3,77887.42,0.0,0.17561,0.0001,20.38394]
[1777039578430,34.3,77887.42,0.0,0.17561,0.0001,20.38394]
[1777039579223,34.3,77887.42,0.0,0.17561,0.0001,20.38394]
[1777039579247,34.3,77886.62,0.0,0.17553,0.0001,20.37799]
[1777039579648,34.3,77886.62,0.0,0.17553,0.0001,20.37799]
[1777039580009,34.3,77887.62,0.0,0.17562,0.0001,20.38516]
[1777039585788,34.29,77884.83,0.0,0.17534,0.0001,20.36387]
[1777039590439,34.29,77886.79,0.0,0.17552,0.0001,20.37769]
[1777039590996,34.29,77886.79,0.0,0.17552,0.0001,20.37769]
[1777039591091,34.29,77879.46,0.0,0.1748,0.0001,20.32069]
[1777039591666,34.29,77879.46,0.0,0.1748,0.0001,20.32069]
[1777039592275,34.29,77879.46,0.0,0.1748,0.0001,20.32069]
[1777039595871,34.29,77868.87,0.0,0.17378,9e-05,20.24241]
[1777039596938,34.29,77868.87,0.0,0.17378,9e-05,20.24241]
[1777039598166,34.29,77872.04,0.0,0.17408,9e-05,20.26529]
[1777039600343,34.29,77881.59,0.0,0.17498,0.0001,20.33452]
[1777039600910,34.29,77881.4,0.0,0.17496,0.0001,20.33289]
[1777039601813,34.29,77881.4,0.0,0.17496,0.0001,20.33289]
[1777039602200,34.29,77881.4,0.0,0.17496,0.0001,20.33289]
[1777039602441,34.29,77885.57,0.0,0.17535,0.0001,20.36277]
[1777039602817,34.29,77885.57,0.0,0.17535,0.0001,20.36277]
[1777039602889,34.29,77885.57,0.0,0.17535,0.0001,20.36277]
[1777039603131,34.29,77885.57,0.0,0.17535,0.0001,20.36277]
[1777039603232,34.29,77896.39,0.0,0.17638,0.0001,20.44152]
[1777039603559,34.29,77896.39,0.0,0.17638,0.0001,20.44152]
[1777039604121,34.29,77896.39,0.0,0.17638,0.0001,20.44152]
[1777039604154,34.29,77907.32,0.0,0.17743,0.0001,20.52094]
[1777039605010,34.29,77907.32,0.0,0.17743,0.0001,20.52094]
[1777039605250,34.29,77914.6,0.0,0.17813,0.0001,20.57367]
[1777039606114,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039607615,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039607654,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039607759,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039607882,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039607925,34.29,77929.61,0.0,0.17957,0.0001,20.68276]
[1777039608178,34.29,77927.92,0.0,0.1794,0.0001,20.66995]
[1777039609783,34.29,77927.92,0.0,0.1794,0.0001,20.66995]
[1777039609892,34.29,77927.92,0.0,0.1794,0.0001,20.66995]
[1777039614272,34.28,77919.31,0.0,0.17856,0.0001,20.60613]
[1777039614305,34.28,77919.31,0.0,0.17856,0.0001,20.60613]
[1777039614341,34.28,77919.29,0.0,0.17855,0.0001,20.60562]
[1777039616229,34.28,77919.29,0.0,0.17855,0.0001,20.60562]
[1777039616330,34.28,77929.33,0.0,0.17951,0.0001,20.67831]
[1777039616378,34.28,77929.33,0.0,0.17951,0.0001,20.67831]
[1777039616822,34.28,77929.33,0.0,0.17951,0.0001,20.67831]
[1777039619674,34.28,77924.16,0.0,0.179,0.0001,20.63997]
[1777039620342,34.28,77924.16,0.0,0.179,0.0001,20.63997]
[1777039620276,34.28,77923.0,0.0,0.17889,0.0001,20.63131]
[1777039620858,34.28,77923.0,0.0,0.17889,0.0001,20.63131]
[1777039621219,34.28,77917.02,0.0,0.17831,0.0001,20.58758]
[1777039621704,34.28,77917.02,0.0,0.17831,0.0001,20.58758]
[1777039622303,34.28,77917.02,0.0,0.17831,0.0001,20.58758]
[1777039622061,34.28,77917.02,0.0,0.1783,0.0001,20.58722]
[1777039622529,34.28,77917.02,0.0,0.1783,0.0001,20.58722]
[1777039622599,34.28,77917.02,0.0,0.1783,0.0001,20.58722]
[1777039622627,34.28,77917.02,0.0,0.1783,0.0001,20.58722]
[1777039623281,34.28,77887.31,0.0,0.17545,0.0001,20.37058]
[1777039624036,34.28,77887.31,0.0,0.17545,0.0001,20.37058]
[1777039625322,34.28,77887.31,0.0,0.17545,0.0001,20.37058]
[1777039625434,34.28,77882.19,0.0,0.17495,0.0001,20.33269]
[1777039625879,34.28,77882.19,0.0,0.17495,0.0001,20.33269]
[1777039626094,34.28,77882.19,0.0,0.17495,0.0001,20.33269]
[1777039626359,34.28,77861.29,0.0,0.17297,9e-05,20.18029]
[1777039626729,34.28,77861.29,0.0,0.17297,9e-05,20.18029]
[1777039627041,34.28,77861.29,0.0,0.17297,9e-05,20.18029]
[1777039627139,34.28,77861.29,0.0,0.17297,9e-05,20.18029]
[1777039627163,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039627488,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039627799,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039627821,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039628007,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039628048,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039628198,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039628264,34.28,77838.52,0.0,0.17082,9e-05,20.01387]
[1777039628452,34.28,77816.66,0.0,0.16877,9e-05,19.85372]
[1777039628592,34.28,77816.66,0.0,0.16877,9e-05,19.85372]
[1777039629033,34.28,77816.66,0.0,0.16877,9e-05,19.85372]
[1777039629192,34.28,77804.8,0.0,0.16766,9e-05,19.7671]
[1777039629693,34.28,77804.8,0.0,0.16766,9e-05,19.7671]
[1777039630274,34.28,77804.8,0.0,0.16766,9e-05,19.7671]
[1777039631130,34.28,77804.8,0.0,0.16766,9e-05,19.76721]
[1777039631283,34.28,77804.62,0.0,0.16765,9e-05,19.76594]
[1777039631823,34.28,77804.62,0.0,0.16765,9e-05,19.76594]
[1777039632246,34.28,77815.34,0.0,0.16865,9e-05,19.84424]
[1777039633946,34.28,77815.34,0.0,0.16865,9e-05,19.84424]
[1777039633957,34.28,77815.34,0.0,0.16865,9e-05,19.84424]
[1777039634362,34.28,77808.24,0.0,0.16798,9e-05,19.79219]
[1777039640201,34.28,77802.97,0.0,0.16749,9e-05,19.75351]
[1777039642215,34.28,77814.61,0.0,0.16857,9e-05,19.83807]
[1777039647250,34.27,77810.57,0.0,0.16818,9e-05,19.80765]
[1777039652285,34.27,77810.22,0.0,0.16811,9e-05,19.80093]
[1777039655381,34.27,77823.92,0.0,0.16939,9e-05,19.90054]
[1777039661297,34.27,77823.83,0.0,0.16937,9e-05,19.89912]
[1777039666438,34.27,77827.8,0.0,0.16973,9e-05,19.92722]
[1777039666774,34.27,77827.8,0.0,0.16973,9e-05,19.92722]
[1777039667117,34.27,77827.8,0.0,0.16973,9e-05,19.92722]
[1777039667393,34.27,77828.73,0.0,0.16981,9e-05,19.93386]
[1777039667496,34.27,77828.73,0.0,0.16981,9e-05,19.93386]
[1777039668398,34.27,77840.35,0.0,0.1709,9e-05,20.01864]
[1777039668407,34.27,77840.35,0.0,0.1709,9e-05,20.01864]
[1777039669181,34.27,77840.35,0.0,0.1709,9e-05,20.01864]
[1777039669405,34.27,77840.36,0.0,0.1709,9e-05,20.01865]
[1777039672579,34.27,77837.89,0.0,0.17066,9e-05,20.00029]
[1777039675266,34.27,77835.1,0.0,0.1704,9e-05,19.97947]
[1777039675305,34.27,77832.24,0.0,0.17013,9e-05,19.95835]
[1777039677436,34.27,77844.05,0.0,0.17123,9e-05,20.04428]
[1777039677461,34.27,77844.05,0.0,0.17123,9e-05,20.04415]
[1777039678794,34.27,77844.05,0.0,0.17123,9e-05,20.04415]
[1777039679420,34.27,77829.26,0.0,0.16984,9e-05,19.93586]
[1777039679733,34.27,77829.26,0.0,0.16984,9e-05,19.93586]
[1777039679789,34.27,77829.26,0.0,0.16984,9e-05,19.93586]
[1777039681305,34.27,77827.01,0.0,0.16963,9e-05,19.91943]
[1777039681360,34.26,77822.64,0.0,0.16921,9e-05,19.88716]
[1777039682653,34.26,77817.28,0.0,0.16871,9e-05,19.84789]
[1777039683364,34.26,77817.28,0.0,0.16871,9e-05,19.84789]
[1777039683503,34.26,77822.46,0.0,0.16919,9e-05,19.88557]
[1777039688153,34.26,77829.57,0.0,0.16985,9e-05,19.93683]
[1777039688281,34.26,77828.54,0.0,0.16975,9e-05,19.92905]
[1777039689278,34.26,77845.87,0.0,0.17137,9e-05,20.05516]
[1777039691539,34.26,77854.2,0.0,0.17215,9e-05,20.1157]
[1777039691572,34.26,77863.55,0.0,0.17303,9e-05,20.18364]
[1777039693007,34.26,77863.55,0.0,0.17303,9e-05,20.18364]
[1777039695250,34.26,77855.0,0.0,0.17221,9e-05,20.12038]
[1777039695317,34.26,77855.0,0.0,0.17221,9e-05,20.12038]
[1777039695435,34.26,77857.67,0.0,0.17246,9e-05,20.13961]
[1777039697115,34.26,77857.67,0.0,0.17246,9e-05,20.13961]
[1777039697157,34.26,77857.67,0.0,0.17246,9e-05,20.13961]
[1777039697442,34.26,77857.67,0.0,0.17246,9e-05,20.13961]
[1777039697618,34.26,77865.09,0.0,0.17316,9e-05,20.19346]
[1777039697668,34.26,77839.62,0.0,0.17075,9e-05,20.00718]
[1777039699501,34.26,77838.39,0.0,0.17063,9e-05,19.99807]
[1777039699614,34.26,77838.39,0.0,0.17063,9e-05,19.99807]
[1777039699644,34.26,77838.39,0.0,0.17063,9e-05,19.99807]
[1777039699698,34.26,77838.39,0.0,0.17063,9e-05,19.99807]
[1777039700409,34.26,77838.18,0.0,0.17061,9e-05,19.99629]
[1777039701745,34.26,77838.18,0.0,0.17061,9e-05,19.99629]
[1777039701828,34.26,77850.31,0.0,0.17175,9e-05,20.08469]
[1777039703015,34.26,77850.31,0.0,0.17175,9e-05,20.08469]
[1777039703098,34.26,77850.31,0.0,0.17175,9e-05,20.08469]
[1777039703329,34.26,77850.31,0.0,0.17175,9e-05,20.08469]
[1777039705006,34.26,77849.38,0.0,0.17166,9e-05,20.07746]
[1777039705034,34.26,77849.38,0.0,0.17166,9e-05,20.07746]
[1777039705686,34.25,77845.97,0.0,0.17132,9e-05,20.05182]
[1777039706210,34.25,77858.78,0.0,0.17253,9e-05,20.14535]
[1777039707764,34.25,77864.54,0.0,0.17307,9e-05,20.18675]
[1777039707844,34.25,77864.54,0.0,0.17307,9e-05,20.18675]
[1777039707909,34.25,77865.6,0.0,0.17317,9e-05,20.19448]
[1777039708740,34.25,77865.6,0.0,0.17317,9e-05,20.19448]
[1777039708760,34.25,77863.52,0.0,0.17297,9e-05,20.17893]
[1777039709702,34.25,77863.52,0.0,0.17297,9e-05,20.17893]
[1777039709784,34.25,77863.52,0.0,0.17297,9e-05,20.17893]
[1777039710421,34.25,77851.78,0.0,0.17185,9e-05,20.09252]
[1777039711801,34.25,77851.78,0.0,0.17185,9e-05,20.09252]
[1777039711804,34.25,77848.65,0.0,0.17153,9e-05,20.06582]
[1777039715445,34.25,77858.57,0.0,0.17245,9e-05,20.13743]
[1777039716872,34.25,77858.57,0.0,0.17245,9e-05,20.13743]
[1777039717338,34.25,77863.23,0.0,0.17289,9e-05,20.17087]
[1777039718363,34.25,77874.59,0.0,0.17396,0.0001,20.25348]
[1777039719938,34.25,77874.59,0.0,0.17396,0.0001,20.25348]
[1777039719983,34.25,77874.59,0.0,0.17396,0.0001,20.25348]
[1777039720075,34.25,77874.95,0.0,0.17399,0.0001,20.25569]
[1777039725350,34.24,77883.79,0.0,0.17481,0.0001,20.31889]
[1777039730405,34.24,77876.2,0.0,0.17407,0.0001,20.26186]
[1777039733295,34.24,77886.01,0.0,0.17499,0.0001,20.33256]
[1777039736412,34.24,77898.54,0.0,0.17617,0.0001,20.42289]
[1777039740900,34.24,77894.01,0.0,0.17572,0.0001,20.38871]
[1777039741299,34.24,77894.01,0.0,0.17572,0.0001,20.38871]
[1777039741377,34.23,77903.11,0.0,0.17659,0.0001,20.45438]
[1777039741767,34.23,77903.11,0.0,0.17659,0.0001,20.45438]
[1777039742230,34.23,77903.11,0.0,0.17659,0.0001,20.45438]
[1777039743009,34.23,77909.03,0.0,0.17716,0.0001,20.49755]
[1777039743192,34.23,77909.03,0.0,0.17716,0.0001,20.49755]
[1777039743334,34.23,77909.03,0.0,0.17716,0.0001,20.49755]
[1777039743346,34.23,77926.8,0.0,0.17886,0.0001,20.62665]
[1777039746806,34.23,77931.35,0.0,0.1793,0.0001,20.65916]
[1777039748066,34.23,77929.32,0.0,0.1791,0.0001,20.64437]
[1777039748130,34.23,77929.32,0.0,0.1791,0.0001,20.64437]
[1777039748157,34.23,77929.32,0.0,0.1791,0.0001,20.64437]
[1777039748385,34.23,77931.88,0.0,0.17934,0.0001,20.66272]
[1777039748679,34.23,77931.88,0.0,0.17934,0.0001,20.66272]
[1777039749499,34.23,77931.88,0.0,0.17934,0.0001,20.66272]
[1777039749077,34.23,77933.27,0.0,0.17948,0.0001,20.67284]
[1777039749979,34.23,77933.27,0.0,0.17948,0.0001,20.67268]
[1777039751480,34.23,77948.97,0.0,0.181,0.0001,20.78681]
[1777039752423,34.23,77948.97,0.0,0.181,0.0001,20.78681]
[1777039752517,34.23,77956.98,0.0,0.18178,0.0001,20.84488]
[1777039753271,34.23,77956.98,0.0,0.18178,0.0001,20.84488]
[1777039753350,34.23,77946.61,0.0,0.18077,0.0001,20.76941]
[1777039753706,34.23,77946.61,0.0,0.18077,0.0001,20.76941]
[1777039753750,34.23,77946.61,0.0,0.18077,0.0001,20.76941]
[1777039754207,34.23,77935.78,0.0,0.17971,0.0001,20.69026]
[1777039755636,34.23,77931.89,0.0,0.17933,0.0001,20.66154]
[1777039756503,34.23,77931.29,0.0,0.17926,0.0001,20.65663]
[1777039758521,34.23,77931.29,0.0,0.17926,0.0001,20.65663]
[1777039759071,34.23,77931.38,0.0,0.17926,0.0001,20.65675]
[1777039764073,34.22,77931.95,0.0,0.1793,0.0001,20.65948]
[1777039769109,34.22,77927.85,0.0,0.17888,0.0001,20.62816]
[1777039770038,34.22,77927.85,0.0,0.17888,0.0001,20.62816]
[1777039770700,34.22,77932.76,0.0,0.17935,0.0001,20.66365]
[1777039771124,34.22,77932.76,0.0,0.17933,0.0001,20.65977]
[1777039772517,34.22,77944.09,0.0,0.18041,0.0001,20.74155]
[1777039772609,34.22,77944.09,0.0,0.18041,0.0001,20.74155]
[1777039773435,34.22,77939.01,0.0,0.17991,0.0001,20.70411]
[1777039775752,34.22,77937.8,0.0,0.17979,0.0001,20.6949]
[1777039776159,34.22,77939.55,0.0,0.17996,0.0001,20.70725]
[1777039781453,34.21,77943.27,0.0,0.1803,0.0001,20.73328]
[1777039784933,34.21,77948.49,0.0,0.18079,0.0001,20.7699]
[1777039785224,34.21,77948.49,0.0,0.18079,0.0001,20.7699]
[1777039786425,34.21,77948.49,0.0,0.18079,0.0001,20.7699]
[1777039786525,34.21,77950.01,0.0,0.18094,0.0001,20.78102]
[1777039787168,34.21,77950.01,0.0,0.18094,0.0001,20.78102]
[1777039787237,34.21,77950.01,0.0,0.18094,0.0001,20.78102]
[1777039790975,34.21,77958.29,0.0,0.18176,0.0001,20.84198]
[1777039791403,34.21,77963.32,0.0,0.18225,0.0001,20.87859]
[1777039793100,34.21,77963.32,0.0,0.18225,0.0001,20.87827]
[1777039793279,34.21,77979.91,0.0,0.18387,0.0001,20.99897]
[1777039794982,34.21,77984.87,0.0,0.18436,0.0001,21.03489]
[1777039795067,34.21,77984.87,0.0,0.18436,0.0001,21.03489]
[1777039795083,34.21,77984.87,0.0,0.18436,0.0001,21.03489]
[1777039795227,34.21,77984.87,0.0,0.18436,0.0001,21.03489]
[1777039795293,34.21,77983.96,0.0,0.18427,0.0001,21.02812]
[1777039797307,34.21,77972.29,0.0,0.18312,0.0001,20.94305]
[1777039798954,34.21,77963.38,0.0,0.18224,0.0001,20.87822]
[1777039799174,34.21,77963.38,0.0,0.18224,0.0001,20.87822]
[1777039799321,34.21,77963.85,0.0,0.18229,0.0001,20.88173]
[1777039801367,34.21,77954.75,0.0,0.1814,0.0001,20.81548]
[1777039801469,34.21,77963.9,0.0,0.1823,0.0001,20.88207]
[1777039801796,34.21,77963.9,0.0,0.1823,0.0001,20.88207]
[1777039801851,34.21,77963.9,0.0,0.1823,0.0001,20.88207]
[1777039802343,34.21,77963.9,0.0,0.1823,0.0001,20.88208]
[1777039802852,34.21,77963.9,0.0,0.1823,0.0001,20.88208]
[1777039803555,34.21,77949.07,0.0,0.18085,0.0001,20.77405]
[1777039805301,34.21,77949.07,0.0,0.18084,0.0001,20.77355]
[1777039805413,34.21,77944.29,0.0,0.18038,0.0001,20.73882]
[1777039806745,34.21,77944.29,0.0,0.18038,0.0001,20.73893]
[1777039807380,34.21,77942.7,0.0,0.18022,0.0001,20.72748]
[1777039811254,34.21,77935.43,0.0,0.17953,0.0001,20.67497]
[1777039811943,34.21,77934.18,0.0,0.17941,0.0001,20.66605]
[1777039812537,34.21,77934.18,0.0,0.17941,0.0001,20.66605]
[1777039819478,34.22,77929.31,0.0,0.17896,0.0001,20.63244]
[1777039819503,34.22,77918.13,0.0,0.17788,0.0001,20.55118]
[1777039820913,34.22,77910.9,0.0,0.17719,0.0001,20.49845]
[1777039820975,34.22,77910.9,0.0,0.17719,0.0001,20.49845]
[1777039821515,34.22,77910.9,0.0,0.17719,0.0001,20.49845]
[1777039821588,34.22,77915.1,0.0,0.1776,0.0001,20.5299]
[1777039821760,34.22,77915.1,0.0,0.1776,0.0001,20.5299]
[1777039821775,34.22,77915.1,0.0,0.1776,0.0001,20.5299]
[1777039822541,34.22,77916.46,0.0,0.17774,0.0001,20.54022]
[1777039823537,34.22,77916.46,0.0,0.17774,0.0001,20.54022]
[1777039823598,34.22,77916.46,0.0,0.17774,0.0001,20.54022]
[1777039823549,34.22,77926.08,0.0,0.17867,0.0001,20.61075]
[1777039824251,34.22,77926.08,0.0,0.17867,0.0001,20.61075]
[1777039824519,34.23,77926.08,0.0,0.17871,0.0001,20.61366]
[1777039824610,34.23,77926.08,0.0,0.17871,0.0001,20.61366]
[1777039824640,34.23,77926.08,0.0,0.17871,0.0001,20.61366]
[1777039824729,34.23,77926.08,0.0,0.17871,0.0001,20.61366]
[1777039825519,34.23,77929.37,0.0,0.17907,0.0001,20.64015]
[1777039828330,34.24,77933.03,0.0,0.17948,0.0001,20.67085]
[1777039829629,34.25,77932.24,0.0,0.17946,0.0001,20.66935]
[1777039830550,34.25,77933.01,0.0,0.17956,0.0001,20.67688]
[1777039831641,34.25,77934.23,0.0,0.17968,0.0001,20.68393]
[1777039831653,34.25,77934.23,0.0,0.17968,0.0001,20.68393]
[1777039831980,34.25,77934.23,0.0,0.17968,0.0001,20.68393]
[1777039832560,34.25,77935.81,0.0,0.17984,0.0001,20.69558]
[1777039832835,34.25,77935.81,0.0,0.17984,0.0001,20.69558]
[1777039833671,34.26,77934.67,0.0,0.17975,0.0001,20.68897]
[1777039834614,34.26,77930.33,0.0,0.17933,0.0001,20.65757]
[1777039834709,34.26,77930.33,0.0,0.17933,0.0001,20.65757]
[1777039835581,34.26,77930.33,0.0,0.17933,0.0001,20.65777]
[1777039836719,34.26,77926.37,0.0,0.17895,0.0001,20.62919]
[1777039840798,34.26,77923.17,0.0,0.17866,0.0001,20.60674]
[1777039841625,34.26,77932.52,0.0,0.17957,0.0001,20.67528]
[1777039842196,34.26,77932.52,0.0,0.17957,0.0001,20.67528]
[1777039842386,34.26,77932.52,0.0,0.17957,0.0001,20.67528]
[1777039843024,34.26,77938.73,0.0,0.18017,0.0001,20.72059]
[1777039843037,34.26,77938.73,0.0,0.18017,0.0001,20.72059]
[1777039843079,34.26,77938.73,0.0,0.18017,0.0001,20.72059]
[1777039843124,34.26,77939.16,0.0,0.18021,0.0001,20.72372]
[1777039844146,34.26,77939.16,0.0,0.18021,0.0001,20.72372]
[1777039844186,34.26,77939.32,0.0,0.18023,0.0001,20.72499]
[1777039845514,34.26,77949.12,0.0,0.18119,0.0001,20.79644]
[1777039846898,34.26,77949.12,0.0,0.18119,0.0001,20.79644]
[1777039847229,34.26,77949.12,0.0,0.18119,0.0001,20.79644]
[1777039847332,34.26,77949.12,0.0,0.18119,0.0001,20.79644]
[1777039847601,34.26,77950.67,0.0,0.18134,0.0001,20.80803]
[1777039849957,34.26,77964.62,0.0,0.18271,0.0001,20.90954]
[1777039850793,34.26,77964.62,0.0,0.18271,0.0001,20.90954]
[1777039856006,34.26,77965.09,0.0,0.18275,0.0001,20.91305]
[1777039858601,34.26,77965.8,0.0,0.18282,0.0001,20.91822]
[1777039858880,34.26,77965.41,0.0,0.18278,0.0001,20.91542]
[1777039858981,34.26,77964.35,0.0,0.18268,0.0001,20.90772]
[1777039863838,34.26,77964.69,0.0,0.18271,0.0001,20.91008]
[1777039863915,34.26,77964.69,0.0,0.18271,0.0001,20.91008]
[1777039864221,34.26,77967.21,0.0,0.18296,0.0001,20.92842]
[1777039869452,34.26,77977.01,0.0,0.18392,0.0001,20.99952]
[1777039871043,34.26,77977.62,0.0,0.18398,0.0001,21.00389]
[1777039871095,34.26,77987.77,0.0,0.18498,0.0001,21.07748]
[1777039872170,34.26,77998.45,0.0,0.18603,0.0001,21.15476]
[1777039872709,34.26,77998.45,0.0,0.18603,0.0001,21.15476]
[1777039873008,34.26,77998.45,0.0,0.18603,0.0001,21.15476]
[1777039873084,34.26,77998.45,0.0,0.18603,0.0001,21.15476]
[1777039873109,34.26,78001.97,0.0,0.18638,0.0001,21.18]
[1777039873706,34.26,78001.97,0.0,0.18638,0.0001,21.18]
[1777039874276,34.26,78001.97,0.0,0.18638,0.0001,21.18]
[1777039874504,34.26,78017.52,0.0,0.18792,0.0001,21.29246]
[1777039875366,34.26,78017.52,0.0,0.18792,0.0001,21.29246]
[1777039875507,34.26,78041.63,0.0,0.19033,0.0001,21.46685]
[1777039875734,34.26,78041.63,0.0,0.19033,0.0001,21.46685]
[1777039875861,34.26,78041.63,0.0,0.19033,0.0001,21.46685]
[1777039877446,34.26,78037.97,0.0,0.18996,0.0001,21.4404]
[1777039877458,34.26,78031.33,0.0,0.18929,0.0001,21.39159]
[1777039877799,34.26,78031.33,0.0,0.18929,0.0001,21.39159]
[1777039877832,34.26,78031.33,0.0,0.18929,0.0001,21.39159]
[1777039878540,34.26,78031.33,0.0,0.18929,0.0001,21.39159]
[1777039878541,34.26,78030.91,0.0,0.18924,0.0001,21.38855]
[1777039878796,34.26,78030.91,0.0,0.18924,0.0001,21.38855]
[1777039879505,34.26,78030.91,0.0,0.18924,0.0001,21.38855]
[1777039879602,34.26,78018.7,0.0,0.18802,0.0001,21.30012]
[1777039881826,34.26,78009.63,0.0,0.18712,0.0001,21.23404]
[1777039882546,34.26,78009.63,0.0,0.18712,0.0001,21.23404]
[1777039882853,34.26,78010.3,0.0,0.18718,0.0001,21.23874]
[1777039882960,34.26,78010.3,0.0,0.18718,0.0001,21.23874]
[1777039884105,34.26,78007.93,0.0,0.18694,0.0001,21.22157]
[1777039884230,34.26,78007.93,0.0,0.18694,0.0001,21.22157]
[1777039884282,34.26,78007.93,0.0,0.18694,0.0001,21.22157]
[1777039884290,34.26,78007.93,0.0,0.18694,0.0001,21.22157]
[1777039884297,34.26,78007.93,0.0,0.18694,0.0001,21.22157]
[1777039884312,34.26,78002.74,0.0,0.18643,0.0001,21.18388]
[1777039885002,34.26,78002.74,0.0,0.18643,0.0001,21.18388]
[1777039885056,34.26,78002.74,0.0,0.18643,0.0001,21.18388]
[1777039885317,34.26,78002.74,0.0,0.18643,0.0001,21.18388]
[1777039885386,34.26,78002.74,0.0,0.18643,0.0001,21.18388]
[1777039886181,34.26,77998.81,0.0,0.18604,0.0001,21.15533]
[1777039886613,34.26,77998.81,0.0,0.18604,0.0001,21.15533]
[1777039886657,34.26,77990.61,0.0,0.18522,0.0001,21.09552]
[1777039889889,34.26,77988.66,0.0,0.18503,0.0001,21.08108]
[1777039890302,34.26,77988.66,0.0,0.18503,0.0001,21.08108]
[1777039890398,34.26,77988.66,0.0,0.18503,0.0001,21.08108]
[1777039891304,34.26,77987.15,0.0,0.18487,0.0001,21.06994]
[1777039891317,34.26,77985.05,0.0,0.18464,0.0001,21.05095]
[1777039892062,34.26,77985.05,0.0,0.18464,0.0001,21.05095]
[1777039892616,34.25,77982.97,0.0,0.18443,0.0001,21.0356]
[1777039894328,34.25,77982.97,0.0,0.18443,0.0001,21.0356]
[1777039894441,34.25,77982.97,0.0,0.18443,0.0001,21.0356]
[1777039894487,34.25,77982.56,0.0,0.18439,0.0001,21.03254]
[1777039894924,34.25,77982.56,0.0,0.18439,0.0001,21.03254]
[1777039898206,34.25,77990.68,0.0,0.18519,0.0001,21.0912]
[1777039898267,34.25,77990.68,0.0,0.18519,0.0001,21.0912]
[1777039898872,34.25,77987.0,0.0,0.18482,0.0001,21.06434]
[1777039899077,34.25,77987.0,0.0,0.18482,0.0001,21.06421]
[1777039901148,34.25,77984.55,0.0,0.18458,0.0001,21.0463]
[1777039907121,34.25,77986.77,0.0,0.18479,0.0001,21.06174]
[1777039908375,34.25,77988.13,0.0,0.18492,0.0001,21.07148]
[1777039908379,34.25,77988.13,0.0,0.18492,0.0001,21.07148]
[1777039908551,34.25,77991.85,0.0,0.18529,0.0001,21.09834]
[1777039909484,34.25,77991.85,0.0,0.18529,0.0001,21.09834]
[1777039909526,34.25,77997.95,0.0,0.18589,0.0001,21.14245]
[1777039914057,34.25,77993.8,0.0,0.18546,0.0001,21.11145]
[1777039914170,34.25,77993.8,0.0,0.18546,0.0001,21.11145]
[1777039914379,34.25,77989.41,0.0,0.18503,0.0001,21.07937]
[1777039915868,34.25,77987.66,0.0,0.18485,0.0001,21.06644]
[1777039915882,34.25,77987.66,0.0,0.18485,0.0001,21.06644]
[1777039916384,34.25,77987.66,0.0,0.18485,0.0001,21.06644]
[1777039916445,34.25,77987.66,0.0,0.18485,0.0001,21.06644]
[1777039916515,34.25,77992.05,0.0,0.18528,0.0001,21.09811]
[1777039916835,34.25,77992.05,0.0,0.18528,0.0001,21.09811]
[1777039916980,34.25,77992.05,0.0,0.18528,0.0001,21.09811]
[1777039917812,34.25,77992.05,0.0,0.18528,0.0001,21.09795]
[1777039918216,34.25,77992.05,0.0,0.18528,0.0001,21.09795]
[1777039918230,34.25,77985.66,0.0,0.18465,0.0001,21.05137]
[1777039918823,34.25,77985.66,0.0,0.18465,0.0001,21.05137]
[1777039918831,34.25,77985.66,0.0,0.18465,0.0001,21.05137]
[1777039919280,34.25,77989.07,0.0,0.18498,0.0001,21.07597]
[1777039921360,34.25,77988.05,0.0,0.18488,0.0001,21.06845]
[1777039921410,34.25,77988.05,0.0,0.18488,0.0001,21.06845]
[1777039921435,34.25,77988.08,0.0,0.18488,0.0001,21.06852]
[1777039921887,34.25,77988.08,0.0,0.18488,0.0001,21.06852]
[1777039922199,34.25,77988.08,0.0,0.18488,0.0001,21.06852]
[1777039923100,34.25,77985.38,0.0,0.18461,0.0001,21.04879]
[1777039923243,34.25,77985.38,0.0,0.18461,0.0001,21.04867]
[1777039924319,34.25,77985.38,0.0,0.18461,0.0001,21.04867]
[1777039924455,34.25,77985.38,0.0,0.18461,0.0001,21.04867]
[1777039924498,34.25,77985.38,0.0,0.18461,0.0001,21.04867]
[1777039924692,34.25,77978.08,0.0,0.18389,0.0001,20.99558]
[1777039924900,34.25,77978.08,0.0,0.18389,0.0001,20.99558]
[1777039926162,34.25,77978.08,0.0,0.18389,0.0001,20.99558]
[1777039926179,34.25,77978.08,0.0,0.18389,0.0001,20.99558]
[1777039926184,34.25,77978.08,0.0,0.18389,0.0001,20.99558]
[1777039926615,34.25,77982.18,0.0,0.18429,0.0001,21.02532]
[1777039928415,34.25,77982.18,0.0,0.18429,0.0001,21.02532]
[1777039928556,34.25,77982.18,0.0,0.18429,0.0001,21.02532]
[1777039928721,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039928771,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039928972,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039928991,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039929198,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039929362,34.25,77985.78,0.0,0.18465,0.0001,21.05138]
[1777039929461,34.25,77989.46,0.0,0.18501,0.0001,21.0781]
[1777039930333,34.25,77989.46,0.0,0.18501,0.0001,21.0781]
[1777039930438,34.25,77989.46,0.0,0.18501,0.0001,21.0781]
[1777039930490,34.25,77982.86,0.0,0.18436,0.0001,21.03012]
[1777039931339,34.25,77982.86,0.0,0.18436,0.0001,21.03012]
[1777039932306,34.25,77973.8,0.0,0.18346,0.0001,20.96422]
[1777039933134,34.25,77967.29,0.0,0.18283,0.0001,20.91689]
[1777039933417,34.25,77962.21,0.0,0.18233,0.0001,20.87993]
[1777039934124,34.25,77962.21,0.0,0.18233,0.0001,20.87993]
[1777039934518,34.25,77962.21,0.0,0.18233,0.0001,20.87993]
[1777039934525,34.25,77952.38,0.0,0.18137,0.0001,20.80847]
[1777039934784,34.25,77952.38,0.0,0.18137,0.0001,20.80847]
[1777039935344,34.25,77942.41,0.0,0.1804,0.0001,20.73596]
[1777039940373,34.25,77939.51,0.0,0.18013,0.0001,20.71583]
[1777039941538,34.25,77939.51,0.0,0.18013,0.0001,20.71583]
[1777039941557,34.25,77939.51,0.0,0.18013,0.0001,20.71583]
[1777039941637,34.25,77944.17,0.0,0.18059,0.0001,20.75009]
[1777039941881,34.25,77944.17,0.0,0.18059,0.0001,20.75009]
[1777039941922,34.25,77944.17,0.0,0.18059,0.0001,20.75009]
[1777039942635,34.25,77944.17,0.0,0.18059,0.0001,20.75009]
[1777039945060,34.25,77933.18,0.0,0.17952,0.0001,20.67045]
[1777039946483,34.25,77935.8,0.0,0.17979,0.0001,20.69003]
[1777039946751,34.25,77935.8,0.0,0.17979,0.0001,20.69003]
[1777039946777,34.25,77935.8,0.0,0.17979,0.0001,20.69003]
[1777039947419,34.25,77935.8,0.0,0.17979,0.0001,20.69025]
[1777039948477,34.25,77935.8,0.0,0.17979,0.0001,20.69025]
[1777039948681,34.25,77935.8,0.0,0.17979,0.0001,20.69025]
[1777039948731,34.25,77935.8,0.0,0.17979,0.0001,20.69025]
[1777039948733,34.25,77936.07,0.0,0.17982,0.0001,20.69264]
[1777039949036,34.25,77936.07,0.0,0.17982,0.0001,20.69264]
[1777039949123,34.25,77936.07,0.0,0.17982,0.0001,20.69264]
[1777039949425,34.25,77936.07,0.0,0.17982,0.0001,20.69264]
[1777039949526,34.25,77944.11,0.0,0.1806,0.0001,20.75116]
[1777039952192,34.25,77944.42,0.0,0.18061,0.0001,20.75016]
[1777039955479,34.25,77955.99,0.0,0.18175,0.0001,20.83489]
[1777039957491,34.25,77946.83,0.0,0.18086,0.0001,20.7684]
[1777039962531,34.25,77947.85,0.0,0.18097,0.0001,20.77643]
[1777039967561,34.26,77947.9,0.0,0.18098,0.0001,20.77737]
[1777039972596,34.26,77952.77,0.0,0.18146,0.0001,20.8131]
[1777039975591,34.26,77952.17,0.0,0.1814,0.0001,20.80886]
[1777039981263,34.26,77957.37,0.0,0.18191,0.0001,20.84692]
[1777039981824,34.26,77957.78,0.0,0.18195,0.0001,20.84994]
[1777039981998,34.26,77957.78,0.0,0.18195,0.0001,20.84994]
[1777039982666,34.26,77957.99,0.0,0.18197,0.0001,20.85146]
[1777039983212,34.26,77957.99,0.0,0.18197,0.0001,20.85146]
[1777039983683,34.26,77971.46,0.0,0.18329,0.0001,20.94935]
[1777039984545,34.26,77971.46,0.0,0.18329,0.0001,20.94935]
[1777039984864,34.26,77972.9,0.0,0.18343,0.0001,20.95981]
[1777039986388,34.26,77965.67,0.0,0.18273,0.0001,20.90734]
[1777039987253,34.26,77962.62,0.0,0.18243,0.0001,20.88528]
[1777039987701,34.26,77964.09,0.0,0.18257,0.0001,20.89604]
[1777039990307,34.26,77962.59,0.0,0.18243,0.0001,20.88535]
[1777039990725,34.26,77962.82,0.0,0.18245,0.0001,20.88702]
[1777039992737,34.26,77953.37,0.0,0.18156,0.0001,20.82035]
[1777039996763,34.27,77942.69,0.0,0.18055,0.0001,20.74508]
[1777039998777,34.27,77956.67,0.0,0.18192,0.0001,20.84713]
[1777040002811,34.27,77945.66,0.0,0.18088,0.0001,20.76994]
[1777040007842,34.28,77944.71,0.0,0.18086,0.0001,20.76832]
[1777040011296,34.29,77941.78,0.0,0.18062,0.0001,20.74974]
[1777040011905,34.29,77936.02,0.0,0.18003,0.0001,20.70427]
[1777040012425,34.29,77936.02,0.0,0.18003,0.0001,20.70427]
[1777040012835,34.29,77927.96,0.0,0.17926,0.0001,20.64592]
[1777040013426,34.29,77909.02,0.0,0.17743,0.0001,20.5081]
[1777040015632,34.29,77909.02,0.0,0.17743,0.0001,20.50831]
[1777040015682,34.29,77909.02,0.0,0.17743,0.0001,20.50831]
[1777040015782,34.29,77905.17,0.0,0.17708,0.0001,20.48116]
[1777040017635,34.29,77905.17,0.0,0.17708,0.0001,20.48116]
[1777040017794,34.29,77904.09,0.0,0.17698,0.0001,20.47421]
[1777040020952,34.29,77900.85,0.0,0.17669,0.0001,20.45165]
[1777040021133,34.29,77900.85,0.0,0.17669,0.0001,20.45165]
[1777040021188,34.29,77900.44,0.0,0.17666,0.0001,20.4492]
[1777040022960,34.3,77900.44,0.0,0.17666,0.0001,20.44973]
[1777040023000,34.3,77900.44,0.0,0.17666,0.0001,20.44973]
[1777040023015,34.3,77890.88,0.0,0.17575,0.0001,20.38067]
[1777040028288,34.3,77890.05,0.0,0.17571,0.0001,20.37727]
[1777040028378,34.3,77890.05,0.0,0.17571,0.0001,20.37727]
[1777040028453,34.3,77890.05,0.0,0.17571,0.0001,20.37727]
[1777040028553,34.3,77889.62,0.0,0.17568,0.0001,20.3748]
[1777040029595,34.3,77889.62,0.0,0.17568,0.0001,20.3748]
[1777040029985,34.3,77881.28,0.0,0.17489,0.0001,20.31433]
[1777040030022,34.3,77881.28,0.0,0.17489,0.0001,20.31433]
[1777040030077,34.3,77881.98,0.0,0.17496,0.0001,20.31971]
[1777040035433,34.31,77881.68,0.0,0.17495,0.0001,20.31882]
[1777040035483,34.31,77881.24,0.0,0.17491,0.0001,20.31592]
[1777040040496,34.31,77881.3,0.0,0.17492,0.0001,20.31691]
[1777040046722,34.31,77883.29,0.0,0.17511,0.0001,20.33149]
[1777040051159,34.31,77882.62,0.0,0.17506,0.0001,20.3272]
[1777040051716,34.31,77888.26,0.0,0.1756,0.0001,20.3684]
[1777040056474,34.31,77886.47,0.0,0.17544,0.0001,20.35644]
[1777040056793,34.31,77901.49,0.0,0.17689,0.0001,20.4663]
[1777040057847,34.31,77901.49,0.0,0.17689,0.0001,20.4663]
[1777040058306,34.31,77901.49,0.0,0.17689,0.0001,20.4663]
[1777040058397,34.31,77901.49,0.0,0.17689,0.0001,20.4663]
[1777040060727,34.31,77895.17,0.0,0.17628,0.0001,20.42059]
[1777040060800,34.31,77885.64,0.0,0.17538,0.0001,20.3516]
[1777040062262,34.31,77885.64,0.0,0.17538,0.0001,20.3516]
[1777040062306,34.31,77887.86,0.0,0.17559,0.0001,20.36802]
[1777040064061,34.32,77893.08,0.0,0.1761,0.0001,20.40656]
[1777040064432,34.32,77893.08,0.0,0.1761,0.0001,20.40656]
[1777040064576,34.32,77893.08,0.0,0.1761,0.0001,20.40656]
[1777040064674,34.32,77901.55,0.0,0.17691,0.0001,20.4682]
[1777040065590,34.32,77901.55,0.0,0.17691,0.0001,20.4682]
[1777040065660,34.32,77901.55,0.0,0.17691,0.0001,20.4682]
[1777040065789,34.32,77901.55,0.0,0.17691,0.0001,20.4682]
[1777040065885,34.32,77909.54,0.0,0.17769,0.0001,20.52693]
[1777040066620,34.32,77909.54,0.0,0.17769,0.0001,20.52693]
[1777040066632,34.32,77909.54,0.0,0.17769,0.0001,20.52693]
[1777040066677,34.32,77909.54,0.0,0.17769,0.0001,20.52693]
[1777040066721,34.32,77909.54,0.0,0.17769,0.0001,20.52693]
[1777040066862,34.32,77913.97,0.0,0.17812,0.0001,20.55943]
[1777040067403,34.32,77913.97,0.0,0.17812,0.0001,20.55943]
[1777040067504,34.32,77909.06,0.0,0.17764,0.0001,20.52372]
[1777040068686,34.32,77909.06,0.0,0.17764,0.0001,20.52372]
[1777040068779,34.32,77909.06,0.0,0.17765,0.0001,20.52427]
[1777040069466,34.32,77909.06,0.0,0.17765,0.0001,20.52427]
[1777040069561,34.32,77913.12,0.0,0.17804,0.0001,20.55379]
[1777040075104,34.32,77912.34,0.0,0.17797,0.0001,20.5467]
[1777040075341,34.32,77913.31,0.0,0.17807,0.0001,20.55405]
[1777040076855,34.32,77913.31,0.0,0.17807,0.0001,20.55405]
[1777040081102,34.33,77915.33,0.0,0.1783,0.0001,20.57108]
[1777040081740,34.33,77897.66,0.0,0.1766,0.0001,20.44286]
[1777040082049,34.33,77897.66,0.0,0.1766,0.0001,20.44286]
[1777040082264,34.33,77897.66,0.0,0.1766,0.0001,20.44286]
[1777040082739,34.33,77872.53,0.0,0.17421,9e-05,20.2605]
[1777040083318,34.33,77872.53,0.0,0.17421,9e-05,20.2605]
[1777040085335,34.33,77872.76,0.0,0.17424,0.0001,20.26273]
[1777040085381,34.33,77872.76,0.0,0.17424,0.0001,20.26273]
[1777040085561,34.33,77872.76,0.0,0.17424,0.0001,20.26273]
[1777040085589,34.33,77872.76,0.0,0.17424,0.0001,20.26273]
[1777040085649,34.33,77872.76,0.0,0.17424,0.0001,20.26273]
[1777040086958,34.33,77879.92,0.0,0.17493,0.0001,20.31527]
[1777040087432,34.33,77875.57,0.0,0.17452,0.0001,20.28385]
[1777040092467,34.33,77857.64,0.0,0.17283,9e-05,20.15437]
[1777040093434,34.33,77857.64,0.0,0.17283,9e-05,20.15437]
[1777040093704,34.33,77867.78,0.0,0.1738,9e-05,20.22841]
[1777040094629,34.33,77867.78,0.0,0.1738,9e-05,20.22841]
[1777040094696,34.33,77867.78,0.0,0.1738,9e-05,20.22841]
[1777040094699,34.33,77879.02,0.0,0.17487,0.0001,20.31054]
[1777040099523,34.34,77877.09,0.0,0.17471,0.0001,20.29804]
[1777040099565,34.34,77880.03,0.0,0.17499,0.0001,20.31983]
[1777040100562,34.34,77880.03,0.0,0.17499,0.0001,20.31983]
[1777040100785,34.34,77879.18,0.0,0.17492,0.0001,20.31401]
[1777040103740,34.34,77877.75,0.0,0.17479,0.0001,20.30435]
[1777040103805,34.34,77877.63,0.0,0.17478,0.0001,20.30385]
[1777040105558,34.34,77868.14,0.0,0.17389,9e-05,20.2354]
[1777040107573,34.34,77857.8,0.0,0.17292,9e-05,20.16057]
[1777040110587,34.34,77866.17,0.0,0.17372,9e-05,20.2221]
[1777040110676,34.34,77866.17,0.0,0.17372,9e-05,20.2221]
[1777040110777,34.34,77880.01,0.0,0.17504,0.0001,20.32327]
[1777040114714,34.35,77890.6,0.0,0.17606,0.0001,20.40144]
[1777040115856,34.35,77890.6,0.0,0.17606,0.0001,20.40144]
[1777040115958,34.35,77900.18,0.0,0.17698,0.0001,20.47134]
[1777040116279,34.35,77900.18,0.0,0.17698,0.0001,20.47134]
[1777040116644,34.35,77900.18,0.0,0.17699,0.0001,20.47171]
[1777040117771,34.35,77916.18,0.0,0.17853,0.0001,20.58828]
[1777040123508,34.35,77915.28,0.0,0.17847,0.0001,20.58389]
[1777040128549,34.36,77920.45,0.0,0.179,0.0001,20.62362]
[1777040129560,34.36,77920.31,0.0,0.179,0.0001,20.62301]
[1777040129735,34.36,77926.13,0.0,0.17956,0.0001,20.66561]
[1777040131364,34.36,77933.18,0.0,0.18025,0.0001,20.71705]
[1777040131749,34.36,77930.62,0.0,0.17998,0.0001,20.69519]
[1777040136784,34.36,77925.56,0.0,0.17952,0.0001,20.66012]
[1777040138447,34.36,77926.05,0.0,0.17957,0.0001,20.66403]
[1777040138975,34.36,77942.27,0.0,0.18114,0.0001,20.78198]
[1777040141758,34.36,77943.45,0.0,0.18126,0.0001,20.79092]
[1777040141797,34.36,77943.45,0.0,0.18126,0.0001,20.79092]
[1777040141826,34.36,77943.45,0.0,0.18126,0.0001,20.79092]
[1777040141914,34.36,77942.45,0.0,0.18117,0.0001,20.78386]
[1777040145063,34.36,77946.64,0.0,0.18158,0.0001,20.81475]
[1777040145100,34.36,77946.64,0.0,0.18158,0.0001,20.81475]
[1777040145809,34.36,77946.64,0.0,0.18158,0.0001,20.81475]
[1777040145967,34.37,77947.65,0.0,0.18168,0.0001,20.82221]
[1777040150110,34.37,77950.88,0.0,0.18201,0.0001,20.84614]
[1777040150291,34.37,77950.88,0.0,0.18201,0.0001,20.84614]
[1777040150364,34.37,77950.88,0.0,0.18201,0.0001,20.84614]
[1777040150882,34.37,77950.88,0.0,0.18201,0.0001,20.84623]
[1777040156046,34.37,77955.38,0.0,0.18247,0.0001,20.88049]
[1777040156056,34.37,77953.17,0.0,0.18226,0.0001,20.86491]
[1777040156924,34.37,77952.65,0.0,0.18221,0.0001,20.86138]
[1777040157841,34.37,77952.65,0.0,0.18221,0.0001,20.86138]
[1777040158129,34.37,77957.94,0.0,0.18273,0.0001,20.89992]
[1777040158431,34.37,77957.94,0.0,0.18273,0.0001,20.89992]
[1777040158939,34.37,77957.94,0.0,0.18274,0.0001,20.90029]
[1777040159945,34.37,77969.19,0.0,0.18384,0.0001,20.98201]
[1777040160523,34.37,77969.19,0.0,0.18384,0.0001,20.98201]
[1777040160954,34.37,77974.93,0.0,0.18441,0.0001,21.02376]
[1777040161245,34.37,77974.93,0.0,0.18441,0.0001,21.02376]
[1777040161258,34.37,77974.93,0.0,0.18441,0.0001,21.02376]
[1777040161960,34.37,77983.7,0.0,0.18527,0.0001,21.08732]
[1777040162258,34.37,77983.7,0.0,0.18527,0.0001,21.08732]
[1777040162968,34.37,77987.61,0.0,0.18566,0.0001,21.11568]
[1777040163974,34.37,77997.15,0.0,0.18661,0.0001,21.18501]
[1777040164865,34.37,77997.15,0.0,0.18661,0.0001,21.18501]
[1777040165015,34.37,78010.73,0.0,0.18796,0.0001,21.28339]
[1777040166225,34.38,78010.73,0.0,0.18796,0.0001,21.28365]
[1777040166995,34.38,78018.33,0.0,0.18872,0.0001,21.33868]
[1777040167580,34.38,78018.33,0.0,0.18872,0.0001,21.33868]
[1777040168001,34.38,78016.79,0.0,0.18857,0.0001,21.32777]
[1777040170022,34.38,78006.54,0.0,0.18756,0.0001,21.25434]
[1777040175057,34.38,78001.19,0.0,0.18705,0.0001,21.21697]
[1777040175674,34.38,78001.19,0.0,0.18705,0.0001,21.21697]
[1777040176080,34.38,78002.46,0.0,0.18718,0.0001,21.2264]
[1777040176114,34.38,78002.46,0.0,0.18718,0.0001,21.2264]
[1777040177073,34.38,78008.85,0.0,0.18781,0.0001,21.27279]
[1777040182109,34.38,78007.08,0.0,0.18765,0.0001,21.26087]
[1777040182625,34.38,78007.08,0.0,0.18765,0.0001,21.26087]
[1777040183953,34.38,78001.85,0.0,0.18714,0.0001,21.22356]
[1777040184782,34.38,78000.69,0.0,0.18702,0.0001,21.21526]
[1777040186010,34.38,78001.75,0.0,0.18713,0.0001,21.22298]
[1777040186043,34.38,78000.78,0.0,0.18703,0.0001,21.21603]
[1777040186152,34.38,78000.78,0.0,0.18703,0.0001,21.21603]
[1777040186156,34.38,77993.57,0.0,0.18632,0.0001,21.16396]
[1777040188590,34.38,77991.78,0.0,0.18615,0.0001,21.1512]
[1777040188667,34.38,77991.78,0.0,0.18615,0.0001,21.1512]
[1777040189808,34.38,77986.26,0.0,0.1856,0.0001,21.11144]
[1777040189899,34.38,77986.26,0.0,0.1856,0.0001,21.11144]
[1777040190734,34.38,77980.23,0.0,0.18501,0.0001,21.06783]
[1777040190809,34.38,77980.23,0.0,0.18501,0.0001,21.06783]
[1777040191012,34.38,77968.94,0.0,0.18388,0.0001,20.98262]
[1777040191554,34.38,77968.94,0.0,0.18388,0.0001,20.98262]
[1777040192067,34.38,77968.94,0.0,0.18388,0.0001,20.98262]
[1777040192687,34.38,77962.06,0.0,0.18321,0.0001,20.93298]
[1777040192841,34.38,77951.97,0.0,0.18222,0.0001,20.85976]
[1777040193927,34.38,77951.97,0.0,0.18222,0.0001,20.85976]
[1777040194401,34.38,77945.82,0.0,0.18162,0.0001,20.81515]
[1777040194754,34.38,77945.82,0.0,0.18162,0.0001,20.81515]
[1777040194849,34.38,77944.06,0.0,0.18145,0.0001,20.80238]
[1777040195471,34.38,77944.06,0.0,0.18145,0.0001,20.80238]
[1777040195829,34.38,77944.06,0.0,0.18145,0.0001,20.80238]
[1777040195929,34.38,77942.39,0.0,0.18129,0.0001,20.79028]
[1777040196351,34.38,77927.55,0.0,0.17985,0.0001,20.68271]
[1777040198601,34.38,77924.83,0.0,0.17959,0.0001,20.66315]
[1777040203830,34.39,77932.75,0.0,0.18036,0.0001,20.72115]
[1777040204185,34.39,77934.06,0.0,0.18049,0.0001,20.73087]
[1777040204525,34.39,77934.06,0.0,0.18049,0.0001,20.73087]
[1777040205984,34.39,77939.01,0.0,0.18097,0.0001,20.76674]
[1777040206086,34.39,77944.84,0.0,0.18154,0.0001,20.80915]
[1777040206231,34.39,77944.84,0.0,0.18154,0.0001,20.80915]
[1777040206660,34.39,77944.84,0.0,0.18154,0.0001,20.80915]
[1777040209733,34.39,77937.21,0.0,0.1808,0.0001,20.75397]
[1777040209854,34.39,77937.21,0.0,0.1808,0.0001,20.75397]
[1777040209938,34.39,77937.45,0.0,0.18082,0.0001,20.75577]
[1777040215347,34.39,77931.48,0.0,0.18025,0.0001,20.71288]
[1777040217240,34.39,77930.4,0.0,0.18015,0.0001,20.70517]
[1777040217385,34.39,77930.4,0.0,0.18015,0.0001,20.70517]
[1777040217623,34.39,77930.4,0.0,0.18015,0.0001,20.70517]
[1777040218880,34.39,77924.55,0.0,0.17959,0.0001,20.66301]
[1777040218905,34.39,77924.55,0.0,0.17959,0.0001,20.66301]
[1777040218911,34.39,77924.55,0.0,0.17959,0.0001,20.66301]
[1777040219087,34.39,77922.32,0.0,0.17937,0.0001,20.64683]
[1777040219232,34.39,77922.32,0.0,0.17937,0.0001,20.64683]
[1777040219752,34.39,77917.17,0.0,0.17888,0.0001,20.60969]
[1777040220822,34.39,77917.17,0.0,0.17888,0.0001,20.60969]
[1777040221506,34.39,77915.31,0.0,0.17869,0.0001,20.59605]
[1777040222804,34.39,77908.33,0.0,0.17802,0.0001,20.5454]
[1777040225281,34.39,77908.12,0.0,0.178,0.0001,20.54372]
[1777040225550,34.39,77908.12,0.0,0.178,0.0001,20.54372]
[1777040226135,34.39,77913.38,0.0,0.17851,0.0001,20.58187]
[1777040227283,34.39,77913.38,0.0,0.17851,0.0001,20.58187]
[1777040228042,34.39,77924.89,0.0,0.17962,0.0001,20.66594]
[1777040233330,34.39,77922.38,0.0,0.17939,0.0001,20.64864]
[1777040234832,34.39,77922.27,0.0,0.17939,0.0001,20.64809]
[1777040234904,34.39,77922.27,0.0,0.17939,0.0001,20.64809]
[1777040235368,34.39,77918.26,0.0,0.17901,0.0001,20.61955]
[1777040235838,34.39,77913.16,0.0,0.17852,0.0001,20.58286]
[1777040236916,34.39,77913.16,0.0,0.17852,0.0001,20.58286]
[1777040236954,34.39,77912.1,0.0,0.17842,0.0001,20.57513]
[1777040239596,34.39,77910.1,0.0,0.17823,0.0001,20.56059]
[1777040241317,34.39,77910.06,0.0,0.17822,0.0001,20.5603]
[1777040241754,34.39,77916.33,0.0,0.17883,0.0001,20.60578]
[1777040245564,34.39,77925.61,0.0,0.17973,0.0001,20.67338]
[1777040250843,34.39,77932.94,0.0,0.18044,0.0001,20.72693]
[1777040255899,34.4,77928.01,0.0,0.17996,0.0001,20.68885]
[1777040260475,34.4,77930.4,0.0,0.18021,0.0001,20.70752]
[1777040260594,34.4,77930.4,0.0,0.18021,0.0001,20.70752]
[1777040261100,34.4,77927.97,0.0,0.17998,0.0001,20.69043]
[1777040262682,34.4,77911.97,0.0,0.17843,0.0001,20.57435]
[1777040267988,34.4,77909.32,0.0,0.17818,0.0001,20.55533]
[1777040272534,34.4,77906.95,0.0,0.17796,0.0001,20.53844]
[1777040272588,34.4,77906.95,0.0,0.17796,0.0001,20.53844]
[1777040274907,34.4,77901.49,0.0,0.17744,0.0001,20.49899]
[1777040275034,34.4,77889.52,0.0,0.17629,0.0001,20.41229]
[1777040280809,34.4,77890.25,0.0,0.17638,0.0001,20.41871]
[1777040285189,34.4,77880.18,0.0,0.17543,0.0001,20.34639]
[1777040287673,34.41,77877.21,0.0,0.17515,0.0001,20.32536]
[1777040291274,34.41,77874.48,0.0,0.17491,0.0001,20.30666]
[1777040293900,34.41,77888.92,0.0,0.17629,0.0001,20.41216]
[1777040298935,34.41,77884.09,0.0,0.17585,0.0001,20.37814]
[1777040303969,34.41,77866.8,0.0,0.17422,9e-05,20.25384]
[1777040308784,34.42,77866.84,0.0,0.17424,9e-05,20.25553]
[1777040309697,34.42,77865.77,0.0,0.17415,9e-05,20.2481]
[1777040310828,34.42,77865.77,0.0,0.17415,9e-05,20.24844]
[1777040313035,34.42,77854.16,0.0,0.17305,9e-05,20.1617]
[1777040318068,34.42,77854.88,0.0,0.17314,9e-05,20.16907]
[1777040323103,34.43,77859.57,0.0,0.17361,9e-05,20.20511]
[1777040326124,34.43,77868.78,0.0,0.1745,9e-05,20.27297]
[1777040331167,34.43,77868.48,0.0,0.17449,9e-05,20.27224]
[1777040331767,34.43,77868.48,0.0,0.17449,9e-05,20.27224]
[1777040332555,34.43,77869.19,0.0,0.17456,9e-05,20.27769]
[1777040333237,34.43,77869.19,0.0,0.17456,9e-05,20.27769]
[1777040333438,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040333461,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040333483,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040333965,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040334042,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040334184,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040334368,34.43,77869.92,0.0,0.17463,9e-05,20.28327]
[1777040335195,34.43,77882.96,0.0,0.17588,0.0001,20.37852]
[1777040335495,34.43,77882.96,0.0,0.17588,0.0001,20.37852]
[1777040335532,34.43,77882.96,0.0,0.17588,0.0001,20.37852]
[1777040336194,34.43,77893.17,0.0,0.17686,0.0001,20.45285]
[1777040338495,34.44,77894.85,0.0,0.17703,0.0001,20.46553]
[1777040338509,34.44,77894.85,0.0,0.17703,0.0001,20.46553]
[1777040339217,34.44,77896.97,0.0,0.17724,0.0001,20.48116]
[1777040344259,34.44,77900.8,0.0,0.17762,0.0001,20.51007]
[1777040345000,34.44,77900.8,0.0,0.17762,0.0001,20.51007]
[1777040345261,34.44,77912.6,0.0,0.17875,0.0001,20.59583]
[1777040349214,34.44,77909.22,0.0,0.17843,0.0001,20.57156]
[1777040349263,34.44,77908.71,0.0,0.17839,0.0001,20.56857]
[1777040350658,34.44,77908.71,0.0,0.17839,0.0001,20.56857]
[1777040351199,34.44,77908.71,0.0,0.17839,0.0001,20.56857]
[1777040350677,34.44,77909.9,0.0,0.17851,0.0001,20.57755]
[1777040351304,34.44,77909.9,0.0,0.17852,0.0001,20.5779]
[1777040352309,34.44,77921.09,0.0,0.1796,0.0001,20.65929]
[1777040357607,34.44,77926.97,0.0,0.18018,0.0001,20.70272]
[1777040359185,34.44,77927.84,0.0,0.18027,0.0001,20.70921]
[1777040360341,34.45,77928.01,0.0,0.18029,0.0001,20.7108]
[1777040365159,34.45,77929.58,0.0,0.18045,0.0001,20.72284]
[1777040365202,34.45,77930.93,0.0,0.18058,0.0001,20.73293]
[1777040366816,34.45,77932.62,0.0,0.18075,0.0001,20.74516]
[1777040366901,34.45,77932.48,0.0,0.18074,0.0001,20.74442]
[1777040371280,34.45,77932.8,0.0,0.18077,0.0001,20.74699]
[1777040372067,34.45,77933.01,0.0,0.18079,0.0001,20.74865]
[1777040373866,34.45,77936.22,0.0,0.18109,0.0001,20.76855]
[1777040374166,34.45,77938.42,0.0,0.1813,0.0001,20.78467]
[1777040376476,34.45,77950.74,0.0,0.1825,0.0001,20.87385]
[1777040381512,34.45,77951.56,0.0,0.18258,0.0001,20.87962]
[1777040386849,34.45,77952.11,0.0,0.18263,0.0001,20.8833]
[1777040387361,34.45,77952.94,0.0,0.18271,0.0001,20.88923]
[1777040387459,34.45,77952.94,0.0,0.18271,0.0001,20.88923]
[1777040387706,34.45,77952.94,0.0,0.18271,0.0001,20.88923]
[1777040387894,34.45,77973.25,0.0,0.18469,0.0001,21.03584]
[1777040393732,34.45,77966.56,0.0,0.18405,0.0001,20.98799]
[1777040397120,34.45,77964.31,0.0,0.18383,0.0001,20.97221]
[1777040397272,34.45,77964.31,0.0,0.18383,0.0001,20.97221]
[1777040397221,34.45,77963.62,0.0,0.18377,0.0001,20.96741]
[1777040397953,34.45,77963.62,0.0,0.18377,0.0001,20.96741]
[1777040400266,34.45,77953.77,0.0,0.1828,0.0001,20.89596]
[1777040403636,34.45,77947.27,0.0,0.18216,0.0001,20.84866]
[1777040403743,34.45,77955.62,0.0,0.18298,0.0001,20.909]
[1777040405683,34.45,77965.83,0.0,0.18398,0.0001,20.98294]
[1777040410748,34.45,77960.63,0.0,0.18348,0.0001,20.94613]
[1777040412138,34.45,77968.22,0.0,0.18422,0.0001,21.00094]
[1777040412239,34.45,77972.17,0.0,0.18461,0.0001,21.02974]
[1777040417637,34.45,77973.87,0.0,0.18478,0.0001,21.04217]
[1777040419547,34.45,77973.96,0.0,0.18479,0.0001,21.04296]
[1777040420131,34.45,77984.27,0.0,0.18581,0.0001,21.11741]
[1777040425372,34.45,77991.5,0.0,0.18652,0.0001,21.16926]
[1777040425565,34.45,77991.5,0.0,0.18652,0.0001,21.16926]
[1777040425836,34.45,77991.26,0.0,0.18649,0.0001,21.16744]
[1777040429860,34.45,77981.85,0.0,0.18556,0.0001,21.09931]
[1777040434866,34.45,77984.71,0.0,0.18582,0.0001,21.11621]
[1777040434904,34.45,77984.71,0.0,0.18582,0.0001,21.11621]
[1777040435000,34.45,77984.71,0.0,0.18582,0.0001,21.11621]
[1777040435014,34.45,77984.71,0.0,0.18582,0.0001,21.11621]
[1777040435102,34.45,77974.33,0.0,0.1848,0.0001,21.04129]
[1777040435886,34.45,77974.33,0.0,0.1848,0.0001,21.04129]
[1777040435966,34.45,77974.33,0.0,0.1848,0.0001,21.04129]
[1777040436012,34.45,77970.99,0.0,0.18447,0.0001,21.01708]
[1777040436556,34.45,77970.99,0.0,0.18447,0.0001,21.01708]
[1777040436959,34.45,77971.56,0.0,0.18452,0.0001,21.02111]
[1777040440914,34.45,77972.98,0.0,0.18466,0.0001,21.03111]
[1777040441020,34.45,77972.98,0.0,0.18466,0.0001,21.03111]
[1777040441020,34.45,77972.98,0.0,0.18466,0.0001,21.03111]
[1777040441240,34.45,77964.91,0.0,0.18387,0.0001,20.97285]
[1777040441820,34.45,77964.91,0.0,0.18387,0.0001,20.97285]
[1777040442685,34.45,77964.91,0.0,0.18386,0.0001,20.97259]
[1777040445388,34.45,77954.58,0.0,0.18285,0.0001,20.89755]
[1777040450783,34.45,77963.92,0.0,0.18375,0.0001,20.96433]
[1777040452245,34.45,77954.09,0.0,0.18279,0.0001,20.89315]
[1777040452491,34.45,77945.43,0.0,0.18194,0.0001,20.83044]
[1777040452685,34.45,77945.43,0.0,0.18194,0.0001,20.83044]
[1777040452763,34.45,77945.43,0.0,0.18194,0.0001,20.83044]
[1777040453208,34.45,77945.43,0.0,0.18194,0.0001,20.83044]
[1777040453298,34.45,77945.43,0.0,0.18194,0.0001,20.83044]
[1777040454874,34.45,77943.34,0.0,0.18174,0.0001,20.81527]
[1777040455017,34.45,77943.34,0.0,0.18174,0.0001,20.81527]
[1777040455073,34.45,77941.35,0.0,0.18154,0.0001,20.80085]
[1777040455685,34.45,77941.35,0.0,0.18154,0.0001,20.80085]
[1777040456494,34.45,77941.35,0.0,0.18154,0.0001,20.80085]
[1777040458077,34.45,77937.81,0.0,0.1812,0.0001,20.77507]
[1777040458244,34.45,77941.71,0.0,0.18157,0.0001,20.80309]
[1777040464104,34.45,77944.92,0.0,0.18188,0.0001,20.82605]
[1777040467494,34.45,77941.66,0.0,0.18157,0.0001,20.80242]
[1777040468135,34.45,77941.95,0.0,0.18159,0.0001,20.80451]
[1777040471438,34.44,77940.3,0.0,0.18143,0.0001,20.79237]
[1777040474879,34.44,77939.8,0.0,0.18137,0.0001,20.78818]
[1777040474913,34.44,77939.8,0.0,0.18137,0.0001,20.78818]
[1777040475183,34.44,77936.99,0.0,0.1811,0.0001,20.76769]
[1777040477195,34.44,77950.44,0.0,0.1824,0.0001,20.86485]
[1777040481505,34.44,77949.26,0.0,0.18229,0.0001,20.85603]
[1777040482413,34.44,77942.75,0.0,0.18165,0.0001,20.80888]
[1777040484250,34.44,77933.21,0.0,0.18072,0.0001,20.73951]
[1777040484533,34.44,77933.21,0.0,0.18072,0.0001,20.73951]
[1777040484706,34.44,77933.21,0.0,0.18072,0.0001,20.73951]
[1777040485327,34.44,77933.21,0.0,0.18072,0.0001,20.73951]
[1777040485375,34.44,77933.21,0.0,0.18072,0.0001,20.73951]
[1777040485384,34.44,77913.51,0.0,0.17882,0.0001,20.59695]
[1777040485523,34.44,77913.51,0.0,0.17882,0.0001,20.59695]
[1777040485591,34.44,77913.51,0.0,0.17882,0.0001,20.59695]
[1777040486685,34.44,77913.51,0.0,0.17882,0.0001,20.59695]
[1777040486801,34.44,77913.51,0.0,0.17882,0.0001,20.59695]
[1777040487271,34.44,77900.06,0.0,0.17753,0.0001,20.49935]
[1777040488278,34.44,77883.57,0.0,0.17595,0.0001,20.37955]
[1777040490421,34.44,77879.07,0.0,0.17552,0.0001,20.34687]
[1777040490474,34.44,77881.36,0.0,0.17573,0.0001,20.36344]
[1777040490487,34.44,77881.36,0.0,0.17573,0.0001,20.36344]
[1777040490561,34.44,77881.36,0.0,0.17573,0.0001,20.36344]
[1777040493004,34.44,77879.94,0.0,0.17557,0.0001,20.34942]
[1777040493472,34.44,77879.52,0.0,0.17553,0.0001,20.34632]
[1777040493522,34.44,77879.52,0.0,0.17553,0.0001,20.34632]
[1777040493584,34.44,77879.52,0.0,0.17553,0.0001,20.34632]
[1777040493611,34.44,77879.52,0.0,0.17553,0.0001,20.34632]
[1777040494318,34.44,77878.88,0.0,0.17547,0.0001,20.34163]
[1777040498346,34.44,77888.8,0.0,0.17642,0.0001,20.41342]
[1777040499405,34.44,77888.8,0.0,0.17642,0.0001,20.41342]
[1777040499391,34.44,77876.85,0.0,0.17528,0.0001,20.32685]
[1777040499630,34.44,77876.85,0.0,0.17528,0.0001,20.32685]
[1777040499666,34.44,77876.85,0.0,0.17528,0.0001,20.32685]
[1777040499726,34.44,77876.85,0.0,0.17528,0.0001,20.32685]
[1777040500374,34.44,77876.85,0.0,0.17528,0.0001,20.32687]
[1777040501155,34.44,77876.85,0.0,0.17528,0.0001,20.32687]
[1777040501375,34.44,77874.04,0.0,0.17501,0.0001,20.3067]
[1777040501760,34.44,77874.04,0.0,0.17501,0.0001,20.3067]
[1777040502385,34.44,77874.91,0.0,0.1751,0.0001,20.31301]
[1777040502545,34.44,77874.91,0.0,0.1751,0.0001,20.31301]
[1777040502679,34.44,77874.91,0.0,0.1751,0.0001,20.31301]
[1777040503304,34.44,77874.91,0.0,0.1751,0.0001,20.31301]
[1777040503395,34.44,77901.06,0.0,0.1776,0.0001,20.50285]
[1777040504399,34.44,77906.53,0.0,0.17812,0.0001,20.54267]
[1777040504804,34.44,77906.53,0.0,0.17812,0.0001,20.54267]
[1777040504813,34.44,77906.53,0.0,0.17812,0.0001,20.54267]
[1777040504969,34.44,77906.53,0.0,0.17812,0.0001,20.54267]
[1777040505429,34.44,77907.35,0.0,0.1782,0.0001,20.54872]
[1777040505508,34.44,77907.35,0.0,0.1782,0.0001,20.54872]
[1777040505532,34.44,77907.35,0.0,0.1782,0.0001,20.54872]
[1777040506411,34.44,77907.35,0.0,0.17821,0.0001,20.54883]
[1777040507455,34.44,77907.55,0.0,0.17823,0.0001,20.55039]
[1777040508860,34.44,77904.7,0.0,0.17795,0.0001,20.5297]
[1777040509880,34.44,77900.64,0.0,0.17756,0.0001,20.50028]
[1777040509980,34.44,77900.64,0.0,0.17756,0.0001,20.50028]
[1777040510156,34.44,77900.64,0.0,0.17756,0.0001,20.50028]
[1777040510440,34.44,77880.3,0.0,0.17562,0.0001,20.35263]
[1777040511073,34.44,77880.3,0.0,0.17562,0.0001,20.35263]
[1777040511445,34.44,77875.86,0.0,0.17519,0.0001,20.32043]
[1777040513822,34.44,77872.75,0.0,0.1749,9e-05,20.29792]
[1777040514906,34.44,77871.8,0.0,0.17481,9e-05,20.29107]
[1777040514969,34.44,77871.8,0.0,0.17481,9e-05,20.29107]
[1777040515071,34.44,77878.91,0.0,0.17549,0.0001,20.34274]
[1777040515492,34.44,77878.91,0.0,0.17549,0.0001,20.34274]
[1777040518520,34.44,77890.78,0.0,0.17662,0.0001,20.42906]
[1777040518636,34.44,77890.78,0.0,0.17662,0.0001,20.42906]
[1777040518964,34.44,77896.87,0.0,0.1772,0.0001,20.47321]
[1777040521819,34.44,77904.8,0.0,0.17797,0.0001,20.53104]
[1777040521867,34.44,77904.8,0.0,0.17797,0.0001,20.53104]
[1777040521872,34.44,77904.8,0.0,0.17797,0.0001,20.53104]
[1777040522015,34.44,77904.8,0.0,0.17797,0.0001,20.53104]
[1777040522077,34.44,77904.8,0.0,0.17797,0.0001,20.53104]
[1777040522175,34.44,77907.09,0.0,0.17819,0.0001,20.5478]
[1777040524236,34.44,77901.7,0.0,0.17768,0.0001,20.5089]
[1777040524335,34.44,77901.65,0.0,0.17767,0.0001,20.50857]
[1777040528079,34.44,77906.57,0.0,0.17815,0.0001,20.54428]
[1777040528122,34.44,77907.83,0.0,0.17827,0.0001,20.55341]
[1777040530180,34.44,77907.83,0.0,0.17827,0.0001,20.55341]
[1777040531455,34.44,77905.16,0.0,0.17801,0.0001,20.53405]
[1777040531550,34.44,77905.16,0.0,0.17801,0.0001,20.53405]
[1777040532168,34.44,77905.16,0.0,0.17801,0.0001,20.53405]
[1777040532745,34.44,77904.51,0.0,0.17795,0.0001,20.52932]
[1777040534345,34.44,77903.09,0.0,0.17781,0.0001,20.51903]
[1777040534432,34.44,77907.84,0.0,0.17827,0.0001,20.55346]
[1777040536151,34.44,77922.04,0.0,0.17963,0.0001,20.65627]
[1777040541411,34.44,77920.96,0.0,0.17953,0.0001,20.64842]
[1777040546727,34.44,77924.67,0.0,0.17989,0.0001,20.67525]
[1777040546837,34.44,77924.67,0.0,0.17989,0.0001,20.67525]
[1777040546933,34.44,77923.65,0.0,0.17979,0.0001,20.66786]
[1777040549174,34.44,77923.65,0.0,0.17979,0.0001,20.66785]
[1777040549665,34.44,77920.77,0.0,0.17951,0.0001,20.64664]
[1777040551940,34.44,77918.25,0.0,0.17926,0.0001,20.62824]
[1777040553744,34.44,77900.37,0.0,0.17751,0.0001,20.49477]
[1777040554779,34.44,77900.37,0.0,0.17751,0.0001,20.49477]
[1777040555116,34.44,77900.37,0.0,0.17751,0.0001,20.49477]
[1777040555551,34.44,77899.64,0.0,0.17745,0.0001,20.48956]
[1777040555595,34.44,77899.64,0.0,0.17745,0.0001,20.48956]
[1777040558142,34.44,77899.5,0.0,0.17743,0.0001,20.48859]
[1777040558197,34.44,77899.5,0.0,0.17743,0.0001,20.48859]
[1777040558630,34.44,77897.7,0.0,0.17726,0.0001,20.47566]
[1777040558782,34.44,77897.7,0.0,0.17726,0.0001,20.47566]
[1777040563814,34.44,77897.49,0.0,0.17724,0.0001,20.47436]
[1777040566392,34.44,77897.39,0.0,0.17724,0.0001,20.47368]
[1777040568411,34.44,77897.39,0.0,0.17724,0.0001,20.47375]
[1777040570378,34.44,77899.56,0.0,0.17744,0.0001,20.48953]
[1777040570448,34.44,77898.47,0.0,0.17734,0.0001,20.48156]
[1777040571254,34.44,77898.47,0.0,0.17734,0.0001,20.48156]
[1777040571316,34.44,77899.56,0.0,0.17744,0.0001,20.48928]
[1777040572319,34.44,77899.56,0.0,0.17744,0.0001,20.48928]
[1777040572456,34.44,77900.77,0.0,0.17756,0.0001,20.49794]
[1777040572867,34.44,77900.77,0.0,0.17756,0.0001,20.49794]
[1777040573383,34.44,77904.48,0.0,0.17791,0.0001,20.52482]
[1777040578921,34.44,77898.68,0.0,0.17735,0.0001,20.48273]
[1777040580844,34.44,77895.74,0.0,0.17707,0.0001,20.46109]
[1777040580857,34.44,77895.74,0.0,0.17707,0.0001,20.46109]
[1777040581188,34.44,77895.74,0.0,0.17707,0.0001,20.46109]
[1777040581264,34.44,77890.18,0.0,0.17654,0.0001,20.42078]
[1777040582683,34.44,77890.18,0.0,0.17654,0.0001,20.42064]
[1777040582757,34.44,77890.18,0.0,0.17654,0.0001,20.42064]
[1777040583166,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040583640,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040584109,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040584342,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040584477,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040584483,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040584505,34.44,77877.27,0.0,0.1753,0.0001,20.32672]
[1777040585428,34.44,77873.32,0.0,0.17492,9e-05,20.29769]
[1777040589045,34.44,77882.54,0.0,0.1758,0.0001,20.36465]
[1777040589096,34.44,77882.54,0.0,0.1758,0.0001,20.36465]
[1777040589195,34.44,77879.0,0.0,0.17546,0.0001,20.33897]
[1777040590127,34.44,77879.0,0.0,0.17546,0.0001,20.33897]
[1777040590204,34.44,77879.72,0.0,0.17553,0.0001,20.34421]
[1777040590630,34.44,77879.72,0.0,0.17553,0.0001,20.34421]
[1777040591245,34.44,77879.72,0.0,0.17553,0.0001,20.34421]
[1777040596218,34.44,77886.61,0.0,0.17618,0.0001,20.39399]
[1777040596537,34.44,77884.92,0.0,0.17602,0.0001,20.38158]
[1777040599334,34.44,77898.38,0.0,0.17731,0.0001,20.47938]
[1777040603997,34.44,77898.21,0.0,0.17729,0.0001,20.4782]
[1777040604095,34.44,77899.14,0.0,0.17738,0.0001,20.48496]
[1777040605154,34.44,77899.14,0.0,0.17738,0.0001,20.48496]
[1777040605229,34.44,77889.36,0.0,0.17645,0.0001,20.41406]
[1777040609337,34.44,77898.59,0.0,0.17734,0.0001,20.48131]
[1777040614996,34.44,77900.26,0.0,0.17747,0.0001,20.48996]
[1777040619541,34.44,77899.98,0.0,0.17745,0.0001,20.48806]
[1777040619203,34.44,77911.34,0.0,0.17854,0.0001,20.57041]
[1777040619696,34.44,77911.34,0.0,0.17854,0.0001,20.57041]
[1777040620163,34.44,77911.34,0.0,0.17854,0.0001,20.57041]
[1777040620264,34.44,77917.19,0.0,0.1791,0.0001,20.61261]
[1777040620888,34.44,77917.19,0.0,0.1791,0.0001,20.61261]
[1777040621214,34.44,77917.19,0.0,0.1791,0.0001,20.61261]
[1777040626250,34.44,77921.46,0.0,0.1795,0.0001,20.64282]
[1777040631295,34.44,77914.61,0.0,0.17883,0.0001,20.59259]
[1777040631669,34.44,77914.61,0.0,0.17883,0.0001,20.59259]
[1777040631737,34.44,77914.61,0.0,0.17883,0.0001,20.59259]
[1777040632285,34.44,77914.61,0.0,0.17883,0.0001,20.59259]
[1777040632351,34.44,77914.61,0.0,0.17883,0.0001,20.59259]
[1777040632386,34.44,77905.19,0.0,0.17793,0.0001,20.52429]
[1777040637328,34.44,77915.79,0.0,0.17894,0.0001,20.6009]
[1777040640422,34.44,77905.66,0.0,0.17797,0.0001,20.52734]
[1777040641136,34.44,77905.66,0.0,0.17797,0.0001,20.52734]
[1777040641200,34.44,77905.66,0.0,0.17797,0.0001,20.52734]
[1777040641834,34.44,77905.66,0.0,0.17797,0.0001,20.52734]
[1777040642364,34.44,77905.7,0.0,0.17797,0.0001,20.52764]
[1777040647399,34.44,77903.37,0.0,0.17775,0.0001,20.51087]
[1777040647830,34.44,77903.37,0.0,0.17775,0.0001,20.51087]
[1777040649339,34.44,77903.18,0.0,0.17773,0.0001,20.50953]
[1777040649381,34.44,77903.18,0.0,0.17773,0.0001,20.50953]
[1777040649548,34.44,77903.18,0.0,0.17773,0.0001,20.50953]
[1777040649601,34.44,77892.35,0.0,0.1767,0.0001,20.43106]
[1777040651495,34.44,77879.03,0.0,0.17542,0.0001,20.33442]
[1777040651635,34.44,77879.03,0.0,0.17542,0.0001,20.33442]
[1777040652056,34.44,77879.03,0.0,0.17542,0.0001,20.33442]
[1777040652432,34.44,77879.03,0.0,0.17543,0.0001,20.33448]
[1777040652628,34.44,77879.03,0.0,0.17543,0.0001,20.33448]
[1777040652970,34.44,77879.03,0.0,0.17543,0.0001,20.33448]
[1777040653440,34.44,77875.15,0.0,0.17506,0.0001,20.30622]
[1777040654636,34.44,77871.94,0.0,0.17475,9e-05,20.28285]
[1777040655454,34.44,77872.37,0.0,0.17479,9e-05,20.28588]
[1777040660488,34.44,77871.28,0.0,0.17468,9e-05,20.27749]
[1777040665525,34.44,77874.72,0.0,0.175,0.0001,20.30174]
[1777040668159,34.44,77875.28,0.0,0.17504,0.0001,20.30548]
[1777040668551,34.44,77875.98,0.0,0.17511,0.0001,20.31039]
[1777040669205,34.44,77875.98,0.0,0.17511,0.0001,20.31039]
[1777040669592,34.44,77875.98,0.0,0.17511,0.0001,20.31039]
[1777040669556,34.44,77885.45,0.0,0.17601,0.0001,20.37924]
[1777040670562,34.44,77892.52,0.0,0.17669,0.0001,20.4306]
[1777040670789,34.44,77892.52,0.0,0.17669,0.0001,20.4306]
[1777040670850,34.44,77892.52,0.0,0.17669,0.0001,20.4306]
[1777040671571,34.44,77890.82,0.0,0.1765,0.0001,20.41477]
[1777040672549,34.44,77890.82,0.0,0.1765,0.0001,20.41477]
[1777040672912,34.44,77882.35,0.0,0.1757,0.0001,20.35347]
[1777040673583,34.44,77882.35,0.0,0.1757,0.0001,20.3536]
[1777040674363,34.44,77882.35,0.0,0.1757,0.0001,20.3536]
[1777040674592,34.44,77872.97,0.0,0.1748,9e-05,20.28532]
[1777040675621,34.44,77872.97,0.0,0.1748,9e-05,20.28532]
[1777040676270,34.44,77871.03,0.0,0.17462,9e-05,20.2711]
[1777040676418,34.44,77871.03,0.0,0.17462,9e-05,20.2711]
[1777040676603,34.44,77870.61,0.0,0.17458,9e-05,20.26794]
[1777040681638,34.43,77870.48,0.0,0.17456,9e-05,20.26636]
[1777040686948,34.43,77867.97,0.0,0.17431,9e-05,20.24752]
[1777040690648,34.43,77868.36,0.0,0.17434,9e-05,20.25013]
[1777040691324,34.43,77873.01,0.0,0.17478,9e-05,20.28367]
[1777040696573,34.43,77879.77,0.0,0.17542,0.0001,20.33264]
[1777040698273,34.43,77875.97,0.0,0.17506,0.0001,20.30499]
[1777040700480,34.43,77864.64,0.0,0.17398,9e-05,20.2224]
[1777040700869,34.43,77858.57,0.0,0.17341,9e-05,20.17825]
[1777040701552,34.43,77858.57,0.0,0.17341,9e-05,20.17825]
[1777040701593,34.43,77857.01,0.0,0.17326,9e-05,20.16689]
[1777040702321,34.43,77857.01,0.0,0.17326,9e-05,20.16689]
[1777040702408,34.43,77856.09,0.0,0.17317,9e-05,20.1602]
[1777040703196,34.43,77856.09,0.0,0.17317,9e-05,20.1602]
[1777040703573,34.43,77856.09,0.0,0.17317,9e-05,20.1602]
[1777040703648,34.43,77856.03,0.0,0.17317,9e-05,20.15977]
[1777040703710,34.43,77856.03,0.0,0.17317,9e-05,20.15977]
[1777040703762,34.43,77856.03,0.0,0.17317,9e-05,20.15977]
[1777040704031,34.43,77856.03,0.0,0.17317,9e-05,20.15977]
[1777040704429,34.43,77856.03,0.0,0.17317,9e-05,20.15977]
[1777040704641,34.43,77838.46,0.0,0.17151,9e-05,20.03214]
[1777040704859,34.43,77838.46,0.0,0.17151,9e-05,20.03214]
[1777040705338,34.43,77819.96,0.0,0.16978,9e-05,19.89756]
[1777040706143,34.43,77819.96,0.0,0.16978,9e-05,19.89756]
[1777040708450,34.43,77814.04,0.0,0.16923,9e-05,19.85462]
[1777040708495,34.43,77814.04,0.0,0.16923,9e-05,19.85462]
[1777040708572,34.43,77814.04,0.0,0.16923,9e-05,19.85462]
[1777040708606,34.43,77821.17,0.0,0.1699,9e-05,19.90673]
[1777040713648,34.43,77828.28,0.0,0.17057,9e-05,19.95918]
[1777040717848,34.43,77825.96,0.0,0.17036,9e-05,19.94272]
[1777040718056,34.43,77825.96,0.0,0.17036,9e-05,19.94272]
[1777040718200,34.43,77825.96,0.0,0.17036,9e-05,19.94272]
[1777040718446,34.43,77825.96,0.0,0.17036,9e-05,19.94272]
[1777040718544,34.43,77818.05,0.0,0.16962,9e-05,19.88516]
[1777040718983,34.43,77818.05,0.0,0.16962,9e-05,19.88516]
[1777040719634,34.43,77807.93,0.0,0.16868,9e-05,19.81148]
[1777040719879,34.43,77807.93,0.0,0.16868,9e-05,19.81148]
[1777040720314,34.43,77807.93,0.0,0.16868,9e-05,19.81148]
[1777040721260,34.43,77813.87,0.0,0.16923,9e-05,19.85467]
[1777040722712,34.43,77814.1,0.0,0.16925,9e-05,19.8564]
[1777040723233,34.43,77814.1,0.0,0.16925,9e-05,19.8564]
[1777040723279,34.43,77811.27,0.0,0.16899,9e-05,19.83582]
[1777040726625,34.43,77801.7,0.0,0.1681,9e-05,19.76644]
[1777040727104,34.43,77801.7,0.0,0.1681,9e-05,19.76644]
[1777040727113,34.43,77797.67,0.0,0.16773,9e-05,19.73714]
[1777040729334,34.43,77797.67,0.0,0.16773,9e-05,19.73707]
[1777040729432,34.43,77793.16,0.0,0.16731,9e-05,19.70424]
[1777040732633,34.43,77806.1,0.0,0.16848,9e-05,19.79476]
[1777040733385,34.43,77806.1,0.0,0.16848,9e-05,19.79476]
[1777040733423,34.43,77805.3,0.0,0.16841,9e-05,19.78894]
[1777040735271,34.43,77805.3,0.0,0.16841,9e-05,19.78901]
[1777040735295,34.43,77805.3,0.0,0.16841,9e-05,19.78901]
[1777040735927,34.43,77797.17,0.0,0.16766,9e-05,19.72978]
[1777040736143,34.43,77797.17,0.0,0.16766,9e-05,19.72978]
[1777040736164,34.43,77783.86,0.0,0.16643,9e-05,19.63293]
[1777040737503,34.43,77783.86,0.0,0.16643,9e-05,19.63293]
[1777040737586,34.43,77774.7,0.0,0.16558,9e-05,19.56604]
[1777040743095,34.43,77772.35,0.0,0.16536,9e-05,19.54852]
[1777040748661,34.43,77771.92,0.0,0.16531,9e-05,19.54514]
[1777040757310,34.43,77771.19,0.0,0.16524,9e-05,19.53948]
[1777040762225,34.43,77784.33,0.0,0.16645,9e-05,19.63469]
[1777040763820,34.43,77785.48,0.0,0.16655,9e-05,19.64305]
[1777040764237,34.43,77785.48,0.0,0.16655,9e-05,19.64305]
[1777040765209,34.43,77785.48,0.0,0.16655,9e-05,19.64305]
[1777040765854,34.43,77785.65,0.0,0.16657,9e-05,19.64427]
[1777040766251,34.43,77785.65,0.0,0.16657,9e-05,19.64423]
[1777040769271,34.43,77772.44,0.0,0.16535,9e-05,19.54794]
[1777040774056,34.43,77765.72,0.0,0.16473,9e-05,19.49863]
[1777040774103,34.43,77765.72,0.0,0.16473,9e-05,19.49863]
[1777040774199,34.43,77765.72,0.0,0.16473,9e-05,19.49863]
[1777040774395,34.43,77765.72,0.0,0.16473,9e-05,19.49863]
[1777040774579,34.43,77753.47,0.0,0.16361,9e-05,19.40943]
[1777040776497,34.43,77738.1,0.0,0.16221,9e-05,19.29734]
[1777040777662,34.43,77728.47,0.0,0.16133,9e-05,19.2274]
[1777040782375,34.43,77717.68,0.0,0.16035,9e-05,19.14842]
[1777040784540,34.43,77720.54,0.0,0.16061,9e-05,19.16915]
[1777040784674,34.43,77715.11,0.0,0.16012,9e-05,19.1295]
[1777040785365,34.43,77715.11,0.0,0.16012,9e-05,19.1295]
[1777040785418,34.43,77715.11,0.0,0.16012,9e-05,19.1295]
[1777040785488,34.43,77706.12,0.0,0.15931,9e-05,19.064]
[1777040787865,34.43,77697.61,0.0,0.15855,9e-05,19.00208]
[1777040788033,34.43,77697.61,0.0,0.15855,9e-05,19.00208]
[1777040788162,34.43,77697.61,0.0,0.15855,9e-05,19.00208]
[1777040788414,34.43,77700.63,0.0,0.15882,9e-05,19.02416]
[1777040789420,34.43,77719.43,0.0,0.16051,9e-05,19.16123]
[1777040789854,34.43,77719.43,0.0,0.16051,9e-05,19.16123]
[1777040790426,34.43,77719.63,0.0,0.16053,9e-05,19.16283]
[1777040791119,34.43,77719.63,0.0,0.16053,9e-05,19.16283]
[1777040791483,34.43,77708.82,0.0,0.15954,9e-05,19.08051]
[1777040792102,34.43,77708.82,0.0,0.15954,9e-05,19.08051]
[1777040792486,34.43,77716.48,0.0,0.16023,9e-05,19.13624]
[1777040794666,34.43,77716.48,0.0,0.16023,9e-05,19.13627]
[1777040794737,34.43,77716.58,0.0,0.16024,9e-05,19.13718]
[1777040799465,34.43,77710.41,0.0,0.15969,9e-05,19.09265]
[1777040800194,34.43,77708.98,0.0,0.15956,9e-05,19.08228]
[1777040800203,34.43,77708.98,0.0,0.15956,9e-05,19.08228]
[1777040800508,34.43,77709.57,0.0,0.15961,9e-05,19.08661]
[1777040802257,34.43,77710.54,0.0,0.1597,9e-05,19.09371]
[1777040802431,34.43,77710.54,0.0,0.1597,9e-05,19.09371]
[1777040802601,34.43,77713.83,0.0,0.16,9e-05,19.11768]
[1777040803122,34.43,77713.83,0.0,0.16,9e-05,19.11768]
[1777040804536,34.43,77723.23,0.0,0.16085,9e-05,19.18633]
[1777040804793,34.43,77723.23,0.0,0.16085,9e-05,19.18633]
[1777040806551,34.43,77732.73,0.0,0.16171,9e-05,19.25593]
[1777040810284,34.43,77734.81,0.0,0.16191,9e-05,19.27187]
[1777040810578,34.43,77734.81,0.0,0.16191,9e-05,19.27187]
[1777040810740,34.43,77734.81,0.0,0.16191,9e-05,19.27187]
[1777040810982,34.43,77742.43,0.0,0.1626,9e-05,19.32754]
[1777040811591,34.43,77742.43,0.0,0.16261,9e-05,19.32776]
[1777040812129,34.43,77742.43,0.0,0.16261,9e-05,19.32776]
[1777040812594,34.43,77741.63,0.0,0.16254,9e-05,19.3221]
[1777040817628,34.43,77742.82,0.0,0.16266,9e-05,19.33155]
[1777040821656,34.44,77752.34,0.0,0.16353,9e-05,19.40126]
[1777040825685,34.44,77741.56,0.0,0.16255,9e-05,19.32316]
[1777040826687,34.44,77741.56,0.0,0.16255,9e-05,19.32316]
[1777040826785,34.44,77736.68,0.0,0.16211,9e-05,19.28783]
[1777040827283,34.44,77736.68,0.0,0.16211,9e-05,19.28783]
[1777040827512,34.44,77736.68,0.0,0.16211,9e-05,19.28783]
[1777040828696,34.44,77736.68,0.0,0.16211,9e-05,19.28799]
[1777040828766,34.44,77736.68,0.0,0.16211,9e-05,19.28799]
[1777040828765,34.44,77721.92,0.0,0.16078,9e-05,19.18086]
[1777040828824,34.44,77721.92,0.0,0.16078,9e-05,19.18086]
[1777040829490,34.44,77721.92,0.0,0.16078,9e-05,19.18086]
[1777040830252,34.44,77721.92,0.0,0.16078,9e-05,19.18098]
[1777040830306,34.44,77721.92,0.0,0.16078,9e-05,19.18098]
[1777040830336,34.44,77721.92,0.0,0.16078,9e-05,19.18098]
[1777040831055,34.44,77727.27,0.0,0.16127,9e-05,19.22024]
[1777040831733,34.44,77725.42,0.0,0.16111,9e-05,19.20708]
[1777040836764,34.44,77724.24,0.0,0.16102,9e-05,19.2]
[1777040840082,34.44,77725.23,0.0,0.16112,9e-05,19.20806]
[1777040840732,34.44,77725.23,0.0,0.16112,9e-05,19.20806]
[1777040845823,34.44,77727.17,0.0,0.16131,9e-05,19.22341]
[1777040847844,34.45,77716.49,0.0,0.16036,9e-05,19.14672]
[1777040853525,34.45,77714.82,0.0,0.1602,9e-05,19.13212]
[1777040855747,34.45,77710.56,0.0,0.15982,9e-05,19.10144]
[1777040856316,34.45,77716.71,0.0,0.16038,9e-05,19.14682]
[1777040862524,34.45,77719.61,0.0,0.16067,9e-05,19.17011]
[1777040867989,34.46,77712.55,0.0,0.16006,9e-05,19.12046]
[1777040873665,34.46,77714.63,0.0,0.16027,9e-05,19.13738]
[1777040879065,34.46,77709.86,0.0,0.15987,9e-05,19.10496]
[1777040882291,34.47,77704.43,0.0,0.1594,9e-05,19.06667]
[1777040882323,34.47,77704.43,0.0,0.1594,9e-05,19.06667]
[1777040882470,34.47,77704.43,0.0,0.1594,9e-05,19.06667]
[1777040882819,34.47,77700.54,0.0,0.15905,9e-05,19.0388]
[1777040883249,34.47,77700.54,0.0,0.15905,9e-05,19.0388]
[1777040883281,34.47,77683.94,0.0,0.15757,9e-05,18.9182]
[1777040885079,34.47,77678.64,0.0,0.15711,9e-05,18.88024]
[1777040885162,34.47,77678.64,0.0,0.15711,9e-05,18.88024]
[1777040885958,34.47,77681.32,0.0,0.15735,9e-05,18.89995]
[1777040886125,34.47,77681.32,0.0,0.15735,9e-05,18.89995]
[1777040886221,34.47,77684.4,0.0,0.15763,9e-05,18.92262]
[1777040889852,34.47,77685.44,0.0,0.15772,9e-05,18.93044]
[1777040889137,34.47,77675.41,0.0,0.15684,9e-05,18.85807]
[1777040892670,34.47,77684.7,0.0,0.15767,9e-05,18.92649]
[1777040893023,34.47,77684.7,0.0,0.15767,9e-05,18.92649]
[1777040893169,34.47,77684.7,0.0,0.15767,9e-05,18.92649]
[1777040896859,34.47,77692.13,0.0,0.15835,9e-05,18.9813]
[1777040896867,34.47,77695.45,0.0,0.15865,9e-05,19.00576]
[1777040899217,34.48,77707.5,0.0,0.15974,9e-05,19.09463]
[1777040900159,34.48,77707.5,0.0,0.15974,9e-05,19.09463]
[1777040900266,34.48,77704.67,0.0,0.15949,9e-05,19.07407]
[1777040901271,34.48,77704.67,0.0,0.15949,9e-05,19.07407]
[1777040901751,34.48,77704.67,0.0,0.15949,9e-05,19.07407]
[1777040901829,34.48,77704.34,0.0,0.15947,9e-05,19.07268]
[1777040904204,34.48,77696.4,0.0,0.15877,9e-05,19.01569]
[1777040904249,34.48,77703.44,0.0,0.1594,9e-05,19.06703]
[1777040909641,34.48,77711.22,0.0,0.16012,9e-05,19.12507]
[1777040915326,34.49,77721.51,0.0,0.16106,9e-05,19.19927]
[1777040918314,34.49,77721.81,0.0,0.16111,9e-05,19.20254]
[1777040918456,34.49,77722.39,0.0,0.16116,9e-05,19.20712]
[1777040921290,34.49,77726.19,0.0,0.16151,9e-05,19.23535]
[1777040921577,34.49,77726.19,0.0,0.16151,9e-05,19.23535]
[1777040921678,34.49,77726.46,0.0,0.16154,9e-05,19.2376]
[1777040922233,34.49,77726.46,0.0,0.16154,9e-05,19.2376]
[1777040922342,34.49,77726.46,0.0,0.16154,9e-05,19.2376]
[1777040922439,34.49,77726.46,0.0,0.16154,9e-05,19.2376]
[1777040922443,34.49,77722.53,0.0,0.16119,9e-05,19.20935]
[1777040928778,34.5,77718.04,0.0,0.16081,9e-05,19.17848]
[1777040929277,34.5,77717.18,0.0,0.16074,9e-05,19.17262]
[1777040929294,34.5,77717.18,0.0,0.16074,9e-05,19.17262]
[1777040929873,34.5,77717.18,0.0,0.16074,9e-05,19.17262]
[1777040929424,34.5,77717.18,0.0,0.16074,9e-05,19.17298]
[1777040930197,34.5,77717.18,0.0,0.16074,9e-05,19.17298]
[1777040930566,34.5,77717.18,0.0,0.16074,9e-05,19.17298]
[1777040930654,34.5,77717.18,0.0,0.16074,9e-05,19.17298]
[1777040930755,34.5,77725.36,0.0,0.16148,9e-05,19.23267]
[1777040931845,34.5,77725.36,0.0,0.16148,9e-05,19.23267]
[1777040932797,34.5,77724.68,0.0,0.16143,9e-05,19.22829]
[1777040938487,34.5,77717.19,0.0,0.16077,9e-05,19.17531]
[1777040943525,34.5,77718.35,0.0,0.1609,9e-05,19.18537]
[1777040948631,34.51,77712.11,0.0,0.16035,9e-05,19.14132]
[1777040948703,34.51,77704.58,0.0,0.15968,9e-05,19.08739]
[1777040950982,34.51,77696.62,0.0,0.15897,9e-05,19.02983]
[1777040951107,34.51,77696.62,0.0,0.15897,9e-05,19.02983]
[1777040951513,34.51,77696.62,0.0,0.15897,9e-05,19.02983]
[1777040951806,34.51,77685.81,0.0,0.15801,9e-05,18.95144]
[1777040952156,34.51,77685.81,0.0,0.15801,9e-05,18.95144]
[1777040952456,34.51,77685.81,0.0,0.15801,9e-05,18.95144]
[1777040952524,34.51,77685.81,0.0,0.15801,9e-05,18.95144]
[1777040952783,34.51,77685.81,0.0,0.15801,9e-05,18.95144]
[1777040953060,34.51,77689.62,0.0,0.15835,9e-05,18.97908]
[1777040953827,34.51,77687.16,0.0,0.15813,9e-05,18.96153]
[1777040954511,34.51,77687.16,0.0,0.15813,9e-05,18.96153]
[1777040954603,34.51,77687.16,0.0,0.15814,9e-05,18.96168]
[1777040956335,34.51,77690.97,0.0,0.15848,9e-05,18.98945]
[1777040957101,34.51,77692.98,0.0,0.15866,9e-05,19.00414]
[1777040957800,34.51,77692.98,0.0,0.15866,9e-05,19.00414]
[1777040957901,34.51,77694.34,0.0,0.15878,9e-05,19.01411]
[1777040959098,34.51,77694.34,0.0,0.15878,9e-05,19.0142]
[1777040959639,34.51,77693.84,0.0,0.15874,9e-05,19.01066]
[1777040964674,34.51,77689.42,0.0,0.15835,9e-05,18.97906]
[1777040969708,34.51,77691.23,0.0,0.15852,9e-05,18.99317]
[1777040974743,34.51,77687.62,0.0,0.15819,9e-05,18.96435]
[1777040975348,34.51,77687.62,0.0,0.15819,9e-05,18.96435]
[1777040980577,34.52,77686.31,0.0,0.15809,9e-05,18.95593]
[1777040985652,34.52,77685.43,0.0,0.15803,9e-05,18.95096]
[1777040990703,34.52,77681.11,0.0,0.15766,9e-05,18.92105]
[1777040991825,34.52,77680.95,0.0,0.15765,9e-05,18.92014]
[1777040991846,34.52,77680.95,0.0,0.15765,9e-05,18.92014]
[1777040991868,34.52,77680.95,0.0,0.15765,9e-05,18.92014]
[1777040991902,34.52,77682.88,0.0,0.15782,9e-05,18.93439]
[1777040994870,34.52,77688.26,0.0,0.15831,9e-05,18.97381]
[1777041000262,34.52,77690.22,0.0,0.15849,9e-05,18.9889]
[1777041000955,34.52,77695.88,0.0,0.159,9e-05,19.02995]
[1777041001726,34.52,77695.88,0.0,0.159,9e-05,19.02995]
[1777041001894,34.52,77695.88,0.0,0.159,9e-05,19.02995]
[1777041001967,34.52,77702.06,0.0,0.15955,9e-05,19.07488]
[1777041002126,34.52,77702.06,0.0,0.15955,9e-05,19.07488]
[1777041002966,34.52,77707.15,0.0,0.16001,9e-05,19.11186]
[1777041003547,34.52,77707.15,0.0,0.16001,9e-05,19.11186]
[1777041003979,34.52,77714.81,0.0,0.1607,9e-05,19.16744]
[1777041005756,34.52,77714.81,0.0,0.1607,9e-05,19.1674]
[1777041005989,34.52,77716.38,0.0,0.16084,9e-05,19.17875]
[1777041008330,34.52,77715.41,0.0,0.16075,9e-05,19.17159]
[1777041009012,34.52,77716.83,0.0,0.16088,9e-05,19.18206]
[1777041010839,34.52,77721.01,0.0,0.16126,9e-05,19.21286]
[1777041011026,34.52,77724.04,0.0,0.16154,9e-05,19.23484]
[1777041016033,34.53,77718.04,0.0,0.161,9e-05,19.19194]
[1777041017218,34.53,77715.13,0.0,0.16074,9e-05,19.17083]
[1777041017738,34.53,77715.13,0.0,0.16074,9e-05,19.17083]
[1777041019984,34.53,77712.9,0.0,0.16054,9e-05,19.15478]
[1777041020039,34.53,77712.9,0.0,0.16054,9e-05,19.15478]
[1777041020048,34.53,77712.9,0.0,0.16054,9e-05,19.15478]
[1777041019973,34.53,77693.88,0.0,0.15884,9e-05,19.01691]
[1777041020358,34.53,77693.88,0.0,0.15884,9e-05,19.01691]
[1777041021988,34.53,77692.87,0.0,0.15875,9e-05,19.00972]
[1777041022820,34.53,77685.52,0.0,0.1581,9e-05,18.95672]
[1777041024854,34.53,77686.4,0.0,0.15818,9e-05,18.9633]
[1777041024893,34.53,77686.4,0.0,0.15818,9e-05,18.9633]
[1777041030158,34.53,77683.57,0.0,0.15795,9e-05,18.94442]
[1777041034596,34.53,77679.63,0.0,0.15758,9e-05,18.91292]
[1777041034619,34.53,77679.63,0.0,0.15758,9e-05,18.91292]
[1777041035194,34.53,77691.12,0.0,0.15861,9e-05,18.99664]
[1777041036205,34.53,77701.35,0.0,0.15953,9e-05,19.07089]
[1777041040228,34.53,77691.96,0.0,0.15869,9e-05,19.00317]
[1777041041199,34.53,77691.96,0.0,0.15869,9e-05,19.00317]
[1777041041209,34.53,77691.96,0.0,0.15869,9e-05,19.00317]
[1777041041951,34.53,77705.81,0.0,0.15993,9e-05,19.10379]
[1777041042666,34.53,77719.76,0.0,0.16119,9e-05,19.20512]
[1777041046403,34.53,77725.6,0.0,0.16172,9e-05,19.248]
[1777041046494,34.53,77723.42,0.0,0.16153,9e-05,19.23227]
[1777041049989,34.53,77714.12,0.0,0.1607,9e-05,19.16518]
[1777041055334,34.54,77712.65,0.0,0.16057,9e-05,19.15474]
[1777041060371,34.53,77716.65,0.0,0.16092,9e-05,19.18345]
[1777041065406,34.53,77713.23,0.0,0.16061,9e-05,19.15834]
[1777041070718,34.53,77716.41,0.0,0.1609,9e-05,19.18131]
[1777041070943,34.53,77716.41,0.0,0.1609,9e-05,19.18131]
[1777041071010,34.53,77716.41,0.0,0.1609,9e-05,19.18131]
[1777041071039,34.53,77717.98,0.0,0.16104,9e-05,19.19263]
[1777041071393,34.53,77717.98,0.0,0.16104,9e-05,19.19263]
[1777041071464,34.53,77738.2,0.0,0.16286,9e-05,19.3393]
[1777041073895,34.53,77738.2,0.0,0.16287,9e-05,19.33953]
[1777041073996,34.53,77738.34,0.0,0.16288,9e-05,19.34067]
[1777041074216,34.53,77738.34,0.0,0.16288,9e-05,19.34067]
[1777041074665,34.53,77738.34,0.0,0.16288,9e-05,19.34067]
[1777041074897,34.53,77738.34,0.0,0.16288,9e-05,19.34067]
[1777041074971,34.53,77739.7,0.0,0.16301,9e-05,19.35066]
[1777041075919,34.53,77739.7,0.0,0.16301,9e-05,19.35066]
[1777041076272,34.53,77738.09,0.0,0.16286,9e-05,19.3391]
[1777041076341,34.53,77738.09,0.0,0.16286,9e-05,19.3391]
[1777041076995,34.53,77738.09,0.0,0.16286,9e-05,19.3391]
[1777041078993,34.54,77731.86,0.0,0.1623,9e-05,19.29414]
[1777041079048,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041079180,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041079304,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041079418,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041079882,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041079950,34.54,77722.18,0.0,0.16143,9e-05,19.22411]
[1777041080084,34.54,77728.74,0.0,0.16202,9e-05,19.27191]
[1777041080929,34.54,77728.74,0.0,0.16202,9e-05,19.27191]
[1777041081016,34.54,77726.0,0.0,0.16178,9e-05,19.25231]
[1777041082736,34.54,77726.0,0.0,0.16178,9e-05,19.25252]
[1777041082751,34.54,77726.0,0.0,0.16178,9e-05,19.25252]
[1777041082950,34.54,77731.57,0.0,0.16229,9e-05,19.29316]
[1777041084947,34.54,77744.1,0.0,0.16343,9e-05,19.38448]
[1777041089980,34.54,77748.65,0.0,0.16385,9e-05,19.41779]
[1777041095464,34.54,77743.04,0.0,0.16332,9e-05,19.37378]
[1777041095682,34.54,77743.04,0.0,0.16332,9e-05,19.37378]
[1777041095771,34.54,77743.04,0.0,0.16332,9e-05,19.37378]
[1777041096331,34.54,77739.75,0.0,0.16302,9e-05,19.34999]
[1777041096621,34.54,77739.75,0.0,0.16302,9e-05,19.35006]
[1777041097213,34.54,77739.75,0.0,0.16302,9e-05,19.35006]
[1777041097628,34.54,77734.95,0.0,0.16259,9e-05,19.31535]
[1777041099061,34.54,77734.95,0.0,0.16259,9e-05,19.31535]
[1777041099174,34.54,77737.06,0.0,0.16278,9e-05,19.33091]
[1777041099644,34.54,77737.06,0.0,0.16278,9e-05,19.33091]
[1777041101029,34.54,77737.06,0.0,0.16278,9e-05,19.33091]
[1777041101109,34.54,77744.33,0.0,0.16344,9e-05,19.38373]
[1777041104064,34.54,77750.53,0.0,0.16401,9e-05,19.42881]
[1777041104263,34.54,77750.12,0.0,0.16397,9e-05,19.4258]
[1777041105479,34.54,77753.21,0.0,0.16425,9e-05,19.4482]
[1777041106359,34.54,77758.01,0.0,0.16469,9e-05,19.48298]
[1777041106764,34.54,77758.01,0.0,0.16469,9e-05,19.48298]
[1777041106916,34.54,77767.24,0.0,0.16553,9e-05,19.54984]
[1777041109382,34.54,77769.85,0.0,0.16577,9e-05,19.56864]
[1777041109715,34.54,77772.02,0.0,0.16597,9e-05,19.58456]
[1777041113165,34.54,77776.15,0.0,0.16636,9e-05,19.61481]
[1777041113408,34.54,77778.46,0.0,0.16657,9e-05,19.63167]
[1777041113415,34.54,77778.46,0.0,0.16657,9e-05,19.63167]
[1777041113741,34.54,77776.49,0.0,0.16639,9e-05,19.61749]
[1777041115045,34.54,77762.92,0.0,0.16514,9e-05,19.51881]
[1777041120781,34.54,77767.82,0.0,0.16558,9e-05,19.55356]
[1777041126285,34.54,77759.36,0.0,0.1648,9e-05,19.49143]
[1777041128873,34.54,77768.88,0.0,0.16567,9e-05,19.56025]
[1777041131277,34.54,77773.86,0.0,0.16612,9e-05,19.59601]
[1777041137938,34.54,77769.73,0.0,0.16573,9e-05,19.56531]
[1777041140444,34.54,77772.25,0.0,0.16596,9e-05,19.58326]
[1777041140454,34.54,77772.25,0.0,0.16596,9e-05,19.58326]
[1777041140959,34.53,77773.72,0.0,0.16609,9e-05,19.59375]
[1777041142971,34.54,77784.87,0.0,0.16712,9e-05,19.67495]
[1777041147994,34.54,77783.98,0.0,0.16704,9e-05,19.66887]
[1777041148579,34.54,77785.65,0.0,0.1672,9e-05,19.68107]
[1777041148903,34.54,77785.65,0.0,0.1672,9e-05,19.68107]
[1777041149086,34.54,77785.65,0.0,0.1672,9e-05,19.68107]
[1777041149109,34.54,77800.19,0.0,0.16854,9e-05,19.78657]
[1777041149313,34.54,77800.19,0.0,0.16854,9e-05,19.78657]
[1777041150029,34.54,77800.19,0.0,0.16854,9e-05,19.78665]
[1777041150405,34.54,77800.19,0.0,0.16854,9e-05,19.78665]
[1777041151027,34.54,77808.65,0.0,0.16931,9e-05,19.84437]
[1777041152355,34.54,77800.16,0.0,0.16852,9e-05,19.78273]
[1777041153056,34.54,77800.16,0.0,0.16852,9e-05,19.78273]
[1777041156226,34.54,77806.41,0.0,0.16909,9e-05,19.82793]
[1777041156790,34.54,77806.41,0.0,0.16909,9e-05,19.82793]
[1777041157016,34.54,77806.41,0.0,0.16909,9e-05,19.82793]
[1777041157179,34.54,77803.43,0.0,0.16882,9e-05,19.80628]
[1777041159085,34.54,77791.65,0.0,0.16773,9e-05,19.72082]
[1777041160177,34.54,77791.65,0.0,0.16773,9e-05,19.72082]
[1777041160206,34.54,77785.66,0.0,0.16717,9e-05,19.67748]
[1777041165336,34.54,77781.16,0.0,0.16677,9e-05,19.64557]
[1777041170893,34.54,77786.01,0.0,0.16722,9e-05,19.68119]
[1777041176243,34.54,77793.36,0.0,0.1679,9e-05,19.73465]
[1777041181636,34.54,77792.35,0.0,0.16781,9e-05,19.72742]
[1777041186344,34.54,77801.99,0.0,0.16871,9e-05,19.79747]
[1777041188635,34.54,77803.13,0.0,0.16881,9e-05,19.80554]
[1777041189159,34.54,77806.71,0.0,0.16914,9e-05,19.83141]
[1777041189361,34.54,77806.71,0.0,0.16914,9e-05,19.83141]
[1777041190199,34.54,77810.08,0.0,0.16945,9e-05,19.85572]
[1777041193911,34.54,77811.71,0.0,0.1696,9e-05,19.86711]
[1777041194000,34.54,77811.71,0.0,0.1696,9e-05,19.86711]
[1777041194080,34.54,77805.98,0.0,0.16906,9e-05,19.82541]
[1777041194316,34.54,77805.98,0.0,0.16906,9e-05,19.82541]
[1777041195222,34.54,77792.8,0.0,0.16784,9e-05,19.72974]
[1777041195446,34.54,77781.57,0.0,0.1668,9e-05,19.64832]
[1777041196746,34.54,77781.57,0.0,0.1668,9e-05,19.64832]
[1777041196770,34.54,77781.57,0.0,0.1668,9e-05,19.64832]
[1777041197663,34.54,77779.94,0.0,0.16665,9e-05,19.63661]
[1777041197989,34.54,77779.94,0.0,0.16665,9e-05,19.63661]
[1777041198015,34.54,77794.24,0.0,0.16798,9e-05,19.74041]
[1777041198381,34.54,77794.24,0.0,0.16798,9e-05,19.74041]
[1777041198526,34.54,77794.24,0.0,0.16798,9e-05,19.74041]
[1777041198560,34.54,77794.24,0.0,0.16798,9e-05,19.74041]
[1777041198578,34.54,77794.24,0.0,0.16798,9e-05,19.74041]
[1777041198796,34.54,77790.77,0.0,0.16765,9e-05,19.71524]
[1777041201793,34.54,77780.37,0.0,0.1667,9e-05,19.64012]
[1777041203753,34.54,77777.3,0.0,0.16642,9e-05,19.618]
[1777041204621,34.54,77774.61,0.0,0.16617,9e-05,19.59861]
[1777041204636,34.54,77774.61,0.0,0.16617,9e-05,19.59861]
[1777041204641,34.54,77774.61,0.0,0.16617,9e-05,19.59861]
[1777041205193,34.54,77774.61,0.0,0.16617,9e-05,19.59861]
[1777041205243,34.54,77774.61,0.0,0.16617,9e-05,19.59861]
[1777041205239,34.54,77767.6,0.0,0.16553,9e-05,19.54749]
[1777041205336,34.54,77767.6,0.0,0.16553,9e-05,19.54749]
[1777041206883,34.54,77763.13,0.0,0.16512,9e-05,19.51508]
[1777041206978,34.54,77760.29,0.0,0.16485,9e-05,19.49402]
[1777041212747,34.54,77769.6,0.0,0.16567,9e-05,19.55726]
[1777041218508,34.53,77766.43,0.0,0.16536,9e-05,19.53288]
[1777041223915,34.53,77757.62,0.0,0.16455,9e-05,19.4682]
[1777041229879,34.53,77764.18,0.0,0.16514,9e-05,19.51524]
[1777041230337,34.53,77763.65,0.0,0.16509,9e-05,19.51127]
[1777041230347,34.53,77763.65,0.0,0.16509,9e-05,19.51127]
[1777041230586,34.53,77763.65,0.0,0.16509,9e-05,19.51114]
[1777041231593,34.53,77781.19,0.0,0.1667,9e-05,19.63846]
[1777041232786,34.53,77781.19,0.0,0.1667,9e-05,19.63846]
[1777041233312,34.53,77781.19,0.0,0.1667,9e-05,19.63846]
[1777041232937,34.53,77780.24,0.0,0.16661,9e-05,19.63151]
[1777041235315,34.53,77780.24,0.0,0.16661,9e-05,19.63145]
[1777041235754,34.53,77778.39,0.0,0.16644,9e-05,19.61799]
[1777041237355,34.53,77778.39,0.0,0.16644,9e-05,19.61797]
[1777041237991,34.53,77778.39,0.0,0.16644,9e-05,19.61797]
[1777041238102,34.53,77778.39,0.0,0.16644,9e-05,19.61797]
[1777041238201,34.53,77784.31,0.0,0.16698,9e-05,19.66087]
[1777041238642,34.53,77784.31,0.0,0.16698,9e-05,19.66087]
[1777041239395,34.53,77784.23,0.0,0.16698,9e-05,19.66023]
[1777041239649,34.53,77784.23,0.0,0.16697,9e-05,19.66014]
[1777041240908,34.53,77784.23,0.0,0.16697,9e-05,19.66014]
[1777041241070,34.53,77781.74,0.0,0.16674,9e-05,19.642]
[1777041241656,34.53,77781.74,0.0,0.16674,9e-05,19.642]
[1777041242114,34.53,77781.74,0.0,0.16674,9e-05,19.642]
[1777041242164,34.53,77803.88,0.0,0.16879,9e-05,19.80252]
[1777041242355,34.53,77803.88,0.0,0.16879,9e-05,19.80252]
[1777041242625,34.53,77803.88,0.0,0.16879,9e-05,19.80252]
[1777041243312,34.53,77818.96,0.0,0.17019,9e-05,19.91197]
[1777041243702,34.53,77818.96,0.0,0.17019,9e-05,19.91197]
[1777041244087,34.53,77818.96,0.0,0.17019,9e-05,19.91197]
[1777041244185,34.53,77816.2,0.0,0.16994,9e-05,19.89196]
[1777041244461,34.53,77816.2,0.0,0.16994,9e-05,19.89196]
[1777041245104,34.53,77816.2,0.0,0.16994,9e-05,19.89196]
[1777041246198,34.53,77807.26,0.0,0.16911,9e-05,19.82715]
[1777041246299,34.53,77815.28,0.0,0.16985,9e-05,19.88515]
[1777041247616,34.53,77815.28,0.0,0.16985,9e-05,19.88509]
[1777041247731,34.53,77820.13,0.0,0.1703,9e-05,19.92027]
[1777041253013,34.53,77815.98,0.0,0.16991,9e-05,19.89]
[1777041253020,34.53,77815.98,0.0,0.16991,9e-05,19.89]
[1777041253106,34.53,77815.98,0.0,0.16991,9e-05,19.89]
[1777041253191,34.53,77815.19,0.0,0.16984,9e-05,19.88413]
[1777041253553,34.53,77815.19,0.0,0.16984,9e-05,19.88413]
[1777041253926,34.53,77815.19,0.0,0.16984,9e-05,19.88413]
[1777041255317,34.53,77804.86,0.0,0.16887,9e-05,19.80896]
[1777041258056,34.53,77804.47,0.0,0.16883,9e-05,19.80601]
[1777041258727,34.53,77804.55,0.0,0.16884,9e-05,19.80654]
[1777041262665,34.53,77806.6,0.0,0.16903,9e-05,19.82115]
[1777041263101,34.53,77814.83,0.0,0.16979,9e-05,19.88074]
[1777041264852,34.53,77831.99,0.0,0.1714,9e-05,20.00509]
[1777041265837,34.53,77831.99,0.0,0.1714,9e-05,20.00509]
[1777041265918,34.53,77831.99,0.0,0.1714,9e-05,20.00509]
[1777041265938,34.53,77833.88,0.0,0.17157,9e-05,20.01886]
[1777041267851,34.53,77833.88,0.0,0.17157,9e-05,20.01892]
[1777041267892,34.53,77835.71,0.0,0.17175,9e-05,20.03224]
[1777041269697,34.53,77837.04,0.0,0.17187,9e-05,20.04195]
[1777041269959,34.53,77837.04,0.0,0.17187,9e-05,20.04195]
[1777041269998,34.53,77832.91,0.0,0.17149,9e-05,20.01206]
[1777041274952,34.53,77821.36,0.0,0.17039,9e-05,19.92568]
[1777041276914,34.53,77817.64,0.0,0.17005,9e-05,19.89896]
[1777041280259,34.53,77834.23,0.0,0.17161,9e-05,20.01965]
[1777041282882,34.53,77833.92,0.0,0.17158,9e-05,20.01779]
[1777041283079,34.53,77833.92,0.0,0.17158,9e-05,20.01779]
[1777041283128,34.53,77838.54,0.0,0.17202,9e-05,20.0514]
[1777041283380,34.53,77838.54,0.0,0.17202,9e-05,20.0514]
[1777041284098,34.53,77838.54,0.0,0.17202,9e-05,20.0514]
[1777041284156,34.53,77838.54,0.0,0.17202,9e-05,20.0514]
[1777041284177,34.53,77848.28,0.0,0.17294,9e-05,20.12218]
[1777041286210,34.53,77848.28,0.0,0.17294,9e-05,20.12218]
[1777041286280,34.53,77843.81,0.0,0.17252,9e-05,20.08986]
[1777041292057,34.53,77846.54,0.0,0.17278,9e-05,20.10988]
[1777041295794,34.53,77848.64,0.0,0.17298,9e-05,20.1252]
[1777041295950,34.53,77848.64,0.0,0.17298,9e-05,20.1252]
[1777041296327,34.53,77848.64,0.0,0.17298,9e-05,20.1252]
[1777041296086,34.53,77846.59,0.0,0.17279,9e-05,20.1104]
[1777041297092,34.53,77840.22,0.0,0.17219,9e-05,20.06434]
[1777041298329,34.53,77840.22,0.0,0.17219,9e-05,20.06434]
[1777041298786,34.53,77838.46,0.0,0.17202,9e-05,20.05172]
[1777041299106,34.53,77838.46,0.0,0.17203,9e-05,20.05189]
[1777041300358,34.53,77838.46,0.0,0.17203,9e-05,20.05189]
[1777041301224,34.53,77839.99,0.0,0.17217,9e-05,20.06312]
[1777041301296,34.53,77843.82,0.0,0.17254,9e-05,20.09114]
[1777041301804,34.53,77843.82,0.0,0.17254,9e-05,20.09114]
[1777041301818,34.53,77843.82,0.0,0.17254,9e-05,20.09114]
[1777041302130,34.53,77843.82,0.0,0.17254,9e-05,20.09114]
[1777041307163,34.54,77845.41,0.0,0.17269,9e-05,20.1033]
[1777041310184,34.54,77861.24,0.0,0.17419,9e-05,20.21806]
[1777041314235,34.54,77850.85,0.0,0.17321,9e-05,20.143]
[1777041315661,34.54,77844.78,0.0,0.17264,9e-05,20.09915]
[1777041316204,34.54,77844.78,0.0,0.17264,9e-05,20.09915]
[1777041316269,34.54,77844.78,0.0,0.17264,9e-05,20.09915]
[1777041316403,34.54,77845.42,0.0,0.1727,9e-05,20.10394]
[1777041316692,34.54,77845.42,0.0,0.1727,9e-05,20.10394]
[1777041317242,34.54,77845.42,0.0,0.1727,9e-05,20.10409]
[1777041319371,34.54,77857.08,0.0,0.17381,9e-05,20.18864]
[1777041325303,34.54,77859.17,0.0,0.17401,9e-05,20.2043]
[1777041330338,34.54,77853.1,0.0,0.17346,9e-05,20.16189]
[1777041333360,34.54,77840.04,0.0,0.17221,9e-05,20.06424]
[1777041333437,34.54,77840.04,0.0,0.17221,9e-05,20.06424]
[1777041334255,34.54,77840.04,0.0,0.17221,9e-05,20.06424]
[1777041334366,34.54,77831.75,0.0,0.17144,9e-05,20.00441]
[1777041334894,34.54,77831.75,0.0,0.17144,9e-05,20.00441]
[1777041335374,34.54,77830.72,0.0,0.17134,9e-05,19.99716]
[1777041337024,34.54,77830.81,0.0,0.17135,9e-05,19.99802]
[1777041337390,34.54,77832.19,0.0,0.17149,9e-05,20.00822]
[1777041337635,34.54,77832.19,0.0,0.17149,9e-05,20.00822]
[1777041338151,34.54,77832.19,0.0,0.17149,9e-05,20.00822]
[1777041339355,34.54,77832.19,0.0,0.17149,9e-05,20.00842]
[1777041339405,34.54,77833.31,0.0,0.1716,9e-05,20.01673]
[1777041344435,34.55,77846.87,0.0,0.17289,9e-05,20.11645]
[1777041344678,34.55,77846.87,0.0,0.17289,9e-05,20.11645]
[1777041344812,34.55,77846.87,0.0,0.17289,9e-05,20.11645]
[1777041345190,34.55,77846.87,0.0,0.17289,9e-05,20.11645]
[1777041345443,34.55,77850.86,0.0,0.17327,9e-05,20.14573]
[1777041347149,34.55,77855.08,0.0,0.17368,9e-05,20.17662]
[1777041347457,34.55,77867.17,0.0,0.17482,9e-05,20.26435]
[1777041350698,34.55,77878.61,0.0,0.17592,0.0001,20.34787]
[1777041354506,34.55,77867.71,0.0,0.17489,9e-05,20.26982]
[1777041356221,34.55,77867.71,0.0,0.17489,9e-05,20.26982]
[1777041356411,34.55,77867.71,0.0,0.17489,9e-05,20.26982]
[1777041356423,34.55,77867.71,0.0,0.17489,9e-05,20.26982]
[1777041356455,34.55,77872.31,0.0,0.17534,9e-05,20.30346]
[1777041357382,34.55,77861.39,0.0,0.1743,9e-05,20.22461]
[1777041361363,34.55,77861.91,0.0,0.17436,9e-05,20.22873]
[1777041361452,34.55,77863.01,0.0,0.17446,9e-05,20.2368]
[1777041364212,34.55,77863.28,0.0,0.17449,9e-05,20.23897]
[1777041364239,34.55,77861.65,0.0,0.17434,9e-05,20.22729]
[1777041368868,34.56,77869.34,0.0,0.17507,9e-05,20.28328]
[1777041369483,34.56,77866.1,0.0,0.17477,9e-05,20.25995]
[1777041370424,34.56,77866.1,0.0,0.17477,9e-05,20.25995]
[1777041370435,34.56,77866.1,0.0,0.17477,9e-05,20.25995]
[1777041370442,34.56,77866.1,0.0,0.17477,9e-05,20.25995]
[1777041370432,34.56,77863.61,0.0,0.17453,9e-05,20.24222]
[1777041370577,34.56,77863.61,0.0,0.17453,9e-05,20.24222]
[1777041370670,34.56,77865.5,0.0,0.17471,9e-05,20.25589]
[1777041372007,34.56,77865.5,0.0,0.17471,9e-05,20.25589]
[1777041372075,34.56,77864.39,0.0,0.17461,9e-05,20.248]
[1777041373079,34.56,77864.39,0.0,0.17461,9e-05,20.248]
[1777041373204,34.56,77864.39,0.0,0.17461,9e-05,20.248]
[1777041373244,34.56,77863.29,0.0,0.17451,9e-05,20.24033]
[1777041373537,34.56,77863.29,0.0,0.17451,9e-05,20.24033]
[1777041374371,34.56,77869.04,0.0,0.17506,9e-05,20.28218]
[1777041375571,34.56,77868.42,0.0,0.175,9e-05,20.27796]
[1777041375579,34.56,77868.42,0.0,0.175,9e-05,20.27796]
[1777041377587,34.56,77867.54,0.0,0.17492,9e-05,20.27189]
[1777041377685,34.56,77866.02,0.0,0.17478,9e-05,20.26119]
[1777041382598,34.56,77868.51,0.0,0.17504,9e-05,20.28039]
[1777041383444,34.56,77868.51,0.0,0.17504,9e-05,20.28039]
[1777041382701,34.56,77867.41,0.0,0.17494,9e-05,20.27273]
[1777041383671,34.56,77867.41,0.0,0.17494,9e-05,20.27273]
[1777041383710,34.56,77867.03,0.0,0.1749,9e-05,20.27028]
[1777041385714,34.56,77863.14,0.0,0.17454,9e-05,20.24249]
[1777041386421,34.56,77861.75,0.0,0.17442,9e-05,20.23314]
[1777041386505,34.56,77861.75,0.0,0.17442,9e-05,20.23314]
[1777041387758,34.56,77861.75,0.0,0.17442,9e-05,20.23314]
[1777041387835,34.57,77854.51,0.0,0.17374,9e-05,20.18114]
[1777041389533,34.57,77854.51,0.0,0.17374,9e-05,20.18137]
[1777041389842,34.57,77854.51,0.0,0.17374,9e-05,20.18137]
[1777041390237,34.57,77854.51,0.0,0.17374,9e-05,20.18137]
[1777041390417,34.57,77856.32,0.0,0.17392,9e-05,20.19522]
[1777041391829,34.57,77856.32,0.0,0.17392,9e-05,20.19522]
[1777041392041,34.57,77875.21,0.0,0.17569,0.0001,20.3285]
[1777041396130,34.57,77869.88,0.0,0.1752,9e-05,20.29077]
[1777041396327,34.57,77866.4,0.0,0.17488,9e-05,20.26623]
[1777041397272,34.57,77866.4,0.0,0.17488,9e-05,20.26623]
[1777041397440,34.57,77863.34,0.0,0.17459,9e-05,20.24425]
[1777041398992,34.57,77872.55,0.0,0.17547,9e-05,20.31113]
[1777041402043,34.57,77871.3,0.0,0.17536,9e-05,20.30286]
[1777041402516,34.57,77873.0,0.0,0.17552,9e-05,20.31515]
[1777041402818,34.57,77873.0,0.0,0.17552,9e-05,20.31515]
[1777041402830,34.57,77873.0,0.0,0.17552,9e-05,20.31515]
[1777041402930,34.57,77870.88,0.0,0.17532,9e-05,20.3001]
[1777041408680,34.58,77870.97,0.0,0.17535,9e-05,20.3019]
[1777041412563,34.58,77869.53,0.0,0.17522,9e-05,20.29246]
[1777041412917,34.58,77870.51,0.0,0.17532,9e-05,20.2998]
[1777041415553,34.58,77870.83,0.0,0.17536,9e-05,20.30284]
[1777041416468,34.58,77875.46,0.0,0.1758,0.0001,20.33653]
[1777041419176,34.58,77879.36,0.0,0.17618,0.0001,20.3649]
[1777041423534,34.58,77878.47,0.0,0.1761,0.0001,20.35912]
[1777041423796,34.58,77884.56,0.0,0.17668,0.0001,20.40327]
[1777041424445,34.58,77884.56,0.0,0.17668,0.0001,20.40327]
[1777041424529,34.58,77894.59,0.0,0.17765,0.0001,20.4761]
[1777041430039,34.58,77893.15,0.0,0.17752,0.0001,20.46646]
[1777041431732,34.58,77893.68,0.0,0.17757,0.0001,20.47046]
[1777041431918,34.58,77893.68,0.0,0.17757,0.0001,20.47046]
[1777041432054,34.58,77894.48,0.0,0.17765,0.0001,20.4764]
[1777041433494,34.58,77894.48,0.0,0.17765,0.0001,20.4764]
[1777041434059,34.58,77890.15,0.0,0.17724,0.0001,20.44548]
[1777041435566,34.59,77885.02,0.0,0.17675,0.0001,20.40864]
[1777041436974,34.59,77885.02,0.0,0.17676,0.0001,20.40887]
[1777041439659,34.59,77886.69,0.0,0.17693,0.0001,20.42165]
[1777041440268,34.59,77897.05,0.0,0.17792,0.0001,20.49666]
[1777041442124,34.59,77913.39,0.0,0.17949,0.0001,20.61491]
[1777041442786,34.59,77913.39,0.0,0.17949,0.0001,20.61491]
[1777041443023,34.59,77913.39,0.0,0.17949,0.0001,20.61491]
[1777041443234,34.59,77916.36,0.0,0.17978,0.0001,20.63632]
[1777041443606,34.59,77916.36,0.0,0.17978,0.0001,20.63632]
[1777041443778,34.59,77916.36,0.0,0.17978,0.0001,20.63632]
[1777041446152,34.59,77926.83,0.0,0.1808,0.0001,20.71233]
[1777041450878,34.59,77929.53,0.0,0.18106,0.0001,20.73205]
[1777041451469,34.59,77913.43,0.0,0.17948,0.0001,20.61245]
[1777041452922,34.59,77912.86,0.0,0.17943,0.0001,20.60838]
[1777041453394,34.59,77906.73,0.0,0.17884,0.0001,20.56415]
[1777041454676,34.59,77905.52,0.0,0.17873,0.0001,20.5555]
[1777041454909,34.59,77905.52,0.0,0.17873,0.0001,20.5555]
[1777041454957,34.59,77905.52,0.0,0.17873,0.0001,20.5555]
[1777041455496,34.59,77899.66,0.0,0.17816,0.0001,20.51327]
[1777041456959,34.59,77899.66,0.0,0.17816,0.0001,20.51327]
[1777041457229,34.59,77898.02,0.0,0.17801,0.0001,20.50154]
[1777041457598,34.59,77898.02,0.0,0.17801,0.0001,20.50154]
[1777041458976,34.59,77898.27,0.0,0.17803,0.0001,20.50348]
[1777041459246,34.59,77898.27,0.0,0.17804,0.0001,20.5036]
[1777041463919,34.59,77890.42,0.0,0.1773,0.0001,20.44764]
[1777041464243,34.59,77890.42,0.0,0.1773,0.0001,20.44764]
[1777041464469,34.59,77890.42,0.0,0.1773,0.0001,20.44764]
[1777041464589,34.59,77881.21,0.0,0.17642,0.0001,20.38138]
[1777041464655,34.59,77881.21,0.0,0.17642,0.0001,20.38138]
[1777041464824,34.59,77881.21,0.0,0.17642,0.0001,20.38138]
[1777041466305,34.59,77868.05,0.0,0.17517,9e-05,20.28641]
[1777041468318,34.59,77856.29,0.0,0.17407,9e-05,20.20206]
[1777041469808,34.59,77853.04,0.0,0.17376,9e-05,20.17887]
[1777041470331,34.59,77852.38,0.0,0.17371,9e-05,20.17444]
[1777041473282,34.6,77848.16,0.0,0.17332,9e-05,20.14456]
[1777041473352,34.6,77849.2,0.0,0.17342,9e-05,20.15233]
[1777041478077,34.6,77848.29,0.0,0.17335,9e-05,20.14701]
[1777041479292,34.6,77848.29,0.0,0.17335,9e-05,20.14701]
[1777041479399,34.6,77845.75,0.0,0.17311,9e-05,20.12892]
[1777041482614,34.6,77844.07,0.0,0.17296,9e-05,20.11736]
[1777041482720,34.6,77847.44,0.0,0.17329,9e-05,20.14204]
[1777041482801,34.6,77847.44,0.0,0.17329,9e-05,20.14204]
[1777041483425,34.6,77847.44,0.0,0.17329,9e-05,20.14234]
[1777041484432,34.6,77857.26,0.0,0.17422,9e-05,20.21359]
[1777041486228,34.6,77857.77,0.0,0.17427,9e-05,20.21748]
[1777041486339,34.6,77857.77,0.0,0.17427,9e-05,20.21748]
[1777041486527,34.6,77852.66,0.0,0.17379,9e-05,20.18076]
[1777041487370,34.6,77852.66,0.0,0.17379,9e-05,20.18076]
[1777041487423,34.6,77852.66,0.0,0.17379,9e-05,20.18076]
[1777041487470,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041487698,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041487719,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041487820,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041488042,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041488274,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041488428,34.6,77852.1,0.0,0.17374,9e-05,20.17698]
[1777041488527,34.6,77855.92,0.0,0.17411,9e-05,20.20485]
[1777041489466,34.6,77868.61,0.0,0.17531,9e-05,20.29692]
[1777041491472,34.6,77868.61,0.0,0.17531,9e-05,20.29692]
[1777041491522,34.6,77868.61,0.0,0.17531,9e-05,20.29692]
[1777041491581,34.6,77868.61,0.0,0.17531,9e-05,20.29692]
[1777041491584,34.61,77872.02,0.0,0.17564,9e-05,20.32213]
[1777041493460,34.61,77872.02,0.0,0.17565,9e-05,20.3224]
[1777041493466,34.61,77872.02,0.0,0.17565,9e-05,20.3224]
[1777041493494,34.61,77872.02,0.0,0.17565,9e-05,20.3224]
[1777041493561,34.61,77871.23,0.0,0.17558,9e-05,20.31699]
[1777041499535,34.61,77868.76,0.0,0.17536,9e-05,20.3004]
[1777041504545,34.61,77870.23,0.0,0.17551,9e-05,20.3118]
[1777041506675,34.61,77882.31,0.0,0.17666,0.0001,20.39951]
[1777041507079,34.61,77882.31,0.0,0.17666,0.0001,20.39951]
[1777041507102,34.61,77882.31,0.0,0.17666,0.0001,20.39951]
[1777041507592,34.61,77884.36,0.0,0.17686,0.0001,20.41441]
[1777041508599,34.61,77894.98,0.0,0.17788,0.0001,20.49102]
[1777041509009,34.61,77894.98,0.0,0.17788,0.0001,20.49102]
[1777041509070,34.61,77894.98,0.0,0.17788,0.0001,20.49102]
[1777041509082,34.61,77894.98,0.0,0.17788,0.0001,20.49102]
[1777041509333,34.61,77894.98,0.0,0.17788,0.0001,20.49102]
[1777041509697,34.61,77898.24,0.0,0.17819,0.0001,20.5145]
[1777041510632,34.61,77896.93,0.0,0.17806,0.0001,20.50504]
[1777041512163,34.61,77907.51,0.0,0.17905,0.0001,20.57763]
[1777041512641,34.61,77907.51,0.0,0.17905,0.0001,20.57763]
[1777041512633,34.61,77907.51,0.0,0.17905,0.0001,20.57772]
[1777041513637,34.61,77909.53,0.0,0.17925,0.0001,20.59235]
[1777041519157,34.61,77912.5,0.0,0.17953,0.0001,20.61376]
[1777041521107,34.61,77907.61,0.0,0.17906,0.0001,20.57838]
[1777041521122,34.61,77907.61,0.0,0.17906,0.0001,20.57838]
[1777041521132,34.61,77921.21,0.0,0.18037,0.0001,20.67644]
[1777041525637,34.61,77931.7,0.0,0.18139,0.0001,20.75236]
[1777041526017,34.61,77931.7,0.0,0.18139,0.0001,20.75236]
[1777041526610,34.61,77960.61,0.0,0.1842,0.0001,20.96031]
[1777041526871,34.61,77960.61,0.0,0.1842,0.0001,20.96031]
[1777041527247,34.61,77960.61,0.0,0.1842,0.0001,20.96031]
[1777041527446,34.61,77955.72,0.0,0.18372,0.0001,20.92516]
[1777041528335,34.61,77955.72,0.0,0.18372,0.0001,20.92516]
[1777041528364,34.61,77969.28,0.0,0.18506,0.0001,21.02306]
[1777041530421,34.61,77955.06,0.0,0.18367,0.0001,20.92102]
[1777041535812,34.62,77953.24,0.0,0.1835,0.0001,20.90889]
[1777041538235,34.62,77959.85,0.0,0.18415,0.0001,20.95671]
[1777041538304,34.62,77960.56,0.0,0.18422,0.0001,20.96195]
[1777041544418,34.62,77957.81,0.0,0.18396,0.0001,20.94263]
[1777041546672,34.62,77960.33,0.0,0.18421,0.0001,20.96105]
[1777041546747,34.62,77960.33,0.0,0.18421,0.0001,20.96105]
[1777041547270,34.62,77972.6,0.0,0.18542,0.0001,21.04942]
[1777041553344,34.62,77979.07,0.0,0.18606,0.0001,21.09666]
[1777041558971,34.62,77980.19,0.0,0.18618,0.0001,21.10543]
[1777041564022,34.62,77980.8,0.0,0.18625,0.0001,21.11055]
[1777041569048,34.62,77986.21,0.0,0.18679,0.0001,21.1498]
[1777041574082,34.62,77987.69,0.0,0.18692,0.0001,21.15732]
[1777041579133,34.63,77989.59,0.0,0.18712,0.0001,21.17147]
[1777041584156,34.63,77980.51,0.0,0.18623,0.0001,21.10708]
[1777041589363,34.63,77979.72,0.0,0.18616,0.0001,21.102]
[1777041594411,34.63,77977.38,0.0,0.18595,0.0001,21.08618]
[1777041596033,34.63,77977.38,0.0,0.18595,0.0001,21.08618]
[1777041596556,34.63,77977.38,0.0,0.18595,0.0001,21.08618]
[1777041597056,34.63,77975.21,0.0,0.18574,0.0001,21.07062]
[1777041597770,34.63,77973.27,0.0,0.18555,0.0001,21.05671]
[1777041601374,34.63,77972.95,0.0,0.18552,0.0001,21.05453]
[1777041601614,34.63,77972.41,0.0,0.18546,0.0001,21.05069]
[1777041602759,34.63,77972.41,0.0,0.18546,0.0001,21.05069]
[1777041602784,34.63,77972.41,0.0,0.18546,0.0001,21.05069]
[1777041602771,34.63,77975.78,0.0,0.18579,0.0001,21.0749]
[1777041603859,34.63,77972.72,0.0,0.18549,0.0001,21.05294]
[1777041604676,34.63,77973.21,0.0,0.18554,0.0001,21.05648]
[1777041605307,34.63,77973.21,0.0,0.18554,0.0001,21.05648]
[1777041605353,34.63,77973.21,0.0,0.18554,0.0001,21.05648]
[1777041605380,34.63,77973.21,0.0,0.18554,0.0001,21.05648]
[1777041605451,34.63,77975.15,0.0,0.18573,0.0001,21.07042]
[1777041611440,34.63,77974.07,0.0,0.18563,0.0001,21.06262]
[1777041611926,34.63,77973.92,0.0,0.18561,0.0001,21.06154]
[1777041611993,34.63,77973.92,0.0,0.18561,0.0001,21.06154]
[1777041612534,34.63,77962.91,0.0,0.18453,0.0001,20.98249]
[1777041613365,34.63,77962.91,0.0,0.18453,0.0001,20.98249]
[1777041613379,34.63,77962.91,0.0,0.18453,0.0001,20.98249]
[1777041613469,34.63,77960.98,0.0,0.18435,0.0001,20.9687]
[1777041619398,34.63,77956.59,0.0,0.18393,0.0001,20.93781]
[1777041622668,34.63,77951.79,0.0,0.18346,0.0001,20.90373]
[1777041622818,34.63,77951.79,0.0,0.18346,0.0001,20.90373]
[1777041622833,34.63,77936.17,0.0,0.18195,0.0001,20.7914]
[1777041624645,34.63,77920.85,0.0,0.18047,0.0001,20.68142]
[1777041625083,34.63,77920.85,0.0,0.18047,0.0001,20.68142]
[1777041625188,34.63,77920.85,0.0,0.18047,0.0001,20.68142]
[1777041625444,34.63,77920.85,0.0,0.18047,0.0001,20.68142]
[1777041626867,34.63,77914.4,0.0,0.17985,0.0001,20.63503]
[1777041626923,34.63,77914.4,0.0,0.17985,0.0001,20.63503]
[1777041626936,34.63,77914.4,0.0,0.17985,0.0001,20.63503]
[1777041626939,34.63,77914.4,0.0,0.17985,0.0001,20.63503]
[1777041627431,34.63,77914.4,0.0,0.17985,0.0001,20.63503]
[1777041629418,34.63,77910.57,0.0,0.17948,0.0001,20.60769]
[1777041631901,34.64,77910.78,0.0,0.17949,0.0001,20.60616]
[1777041632490,34.64,77910.17,0.0,0.17943,0.0001,20.60191]
[1777041637607,34.64,77909.72,0.0,0.1794,0.0001,20.59925]
[1777041638061,34.64,77913.44,0.0,0.17975,0.0001,20.62617]
[1777041638534,34.64,77913.44,0.0,0.17976,0.0001,20.62648]
[1777041639538,34.64,77927.02,0.0,0.18107,0.0001,20.7244]
[1777041639981,34.64,77927.02,0.0,0.18107,0.0001,20.7244]
[1777041640548,34.64,77933.77,0.0,0.18173,0.0001,20.77308]
[1777041641427,34.64,77933.77,0.0,0.18173,0.0001,20.77308]
[1777041645007,34.64,77932.63,0.0,0.18162,0.0001,20.7654]
[1777041646912,34.64,77940.49,0.0,0.18239,0.0001,20.82209]
[1777041647621,34.64,77939.07,0.0,0.18225,0.0001,20.81194]
[1777041651678,34.64,77950.02,0.0,0.18332,0.0001,20.89085]
[1777041654244,34.64,77952.61,0.0,0.18357,0.0001,20.90964]
[1777041654644,34.64,77958.93,0.0,0.18419,0.0001,20.95516]
[1777041656713,34.64,77949.49,0.0,0.18327,0.0001,20.88769]
[1777041662451,34.64,77947.33,0.0,0.18307,0.0001,20.8727]
[1777041668742,34.64,77947.0,0.0,0.18305,0.0001,20.87078]
[1777041673777,34.64,77948.7,0.0,0.18322,0.0001,20.8833]
[1777041675566,34.64,77945.51,0.0,0.18291,0.0001,20.86044]
[1777041675665,34.64,77945.51,0.0,0.18291,0.0001,20.86044]
[1777041675681,34.64,77945.51,0.0,0.18291,0.0001,20.86044]
[1777041675782,34.64,77945.51,0.0,0.18291,0.0001,20.86044]
[1777041675880,34.64,77945.51,0.0,0.18291,0.0001,20.86044]
[1777041675883,34.64,77944.15,0.0,0.18277,0.0001,20.85072]
[1777041677806,34.64,77928.26,0.0,0.18124,0.0001,20.73654]
[1777041681596,34.64,77921.08,0.0,0.18054,0.0001,20.68505]
[1777041684492,34.64,77916.03,0.0,0.18006,0.0001,20.64897]
[1777041684576,34.64,77916.03,0.0,0.18006,0.0001,20.64897]
[1777041684758,34.64,77916.03,0.0,0.18006,0.0001,20.64897]
[1777041684856,34.64,77916.79,0.0,0.18014,0.0001,20.65453]
[1777041684928,34.64,77916.79,0.0,0.18014,0.0001,20.65453]
[1777041685753,34.64,77916.79,0.0,0.18014,0.0001,20.65453]
[1777041686504,34.65,77917.86,0.0,0.18024,0.0001,20.66231]
[1777041687917,34.65,77918.36,0.0,0.18029,0.0001,20.66607]
[1777041690048,34.65,77919.2,0.0,0.18037,0.0001,20.67228]
[1777041691565,34.65,77919.61,0.0,0.18041,0.0001,20.67532]
[1777041696928,34.65,77920.04,0.0,0.18044,0.0001,20.67537]
[1777041698621,34.65,77918.33,0.0,0.18028,0.0001,20.66319]
[1777041698939,34.65,77908.41,0.0,0.17933,0.0001,20.59193]
[1777041699502,34.65,77906.57,0.0,0.17915,0.0001,20.57891]
[1777041700963,34.65,77906.57,0.0,0.17916,0.0001,20.57916]
[1777041701071,34.65,77905.59,0.0,0.17906,0.0001,20.57238]
[1777041702404,34.65,77905.59,0.0,0.17906,0.0001,20.57238]
[1777041702991,34.65,77905.37,0.0,0.17905,0.0001,20.57106]
[1777041703084,34.65,77906.72,0.0,0.17918,0.0001,20.58104]
[1777041708565,34.65,77906.83,0.0,0.17921,0.0001,20.5831]
[1777041710002,34.65,77906.83,0.0,0.17921,0.0001,20.58336]
[1777041710060,34.65,77903.66,0.0,0.17891,0.0001,20.56082]
[1777041713493,34.65,77891.17,0.0,0.17773,0.0001,20.47164]
[1777041718636,34.66,77899.73,0.0,0.17856,0.0001,20.53421]
[1777041721239,34.66,77903.18,0.0,0.17889,0.0001,20.55941]
[1777041721454,34.66,77909.42,0.0,0.17949,0.0001,20.60432]
[1777041723408,34.66,77906.81,0.0,0.17925,0.0001,20.58578]
[1777041723921,34.66,77906.81,0.0,0.17925,0.0001,20.58578]
[1777041724345,34.66,77901.19,0.0,0.17871,0.0001,20.54547]
[1777041729355,34.66,77905.39,0.0,0.17912,0.0001,20.57638]
[1777041729440,34.66,77908.51,0.0,0.17942,0.0001,20.59899]
[1777041731580,34.66,77908.51,0.0,0.17942,0.0001,20.59911]
[1777041731708,34.66,77909.5,0.0,0.17952,0.0001,20.60634]
[1777041734942,34.66,77920.24,0.0,0.18056,0.0001,20.68428]
[1777041735473,34.66,77920.24,0.0,0.18056,0.0001,20.68428]
[1777041735487,34.66,77926.21,0.0,0.18114,0.0001,20.72721]
[1777041737277,34.66,77926.21,0.0,0.18114,0.0001,20.7273]
[1777041737496,34.66,77926.21,0.0,0.18114,0.0001,20.7273]
[1777041737566,34.66,77926.21,0.0,0.18114,0.0001,20.7273]
[1777041737616,34.66,77937.27,0.0,0.18221,0.0001,20.807]
[1777041738492,34.66,77937.27,0.0,0.18221,0.0001,20.807]
[1777041739705,34.66,77941.05,0.0,0.18258,0.0001,20.83428]
[1777041739742,34.66,77941.28,0.0,0.18261,0.0001,20.83593]
[1777041745294,34.66,77940.35,0.0,0.18253,0.0001,20.83004]
[1777041750405,34.66,77942.46,0.0,0.18273,0.0001,20.84499]
[1777041750816,34.66,77942.46,0.0,0.18273,0.0001,20.84499]
[1777041755580,34.66,77943.87,0.0,0.18284,0.0001,20.85132]
[1777041755755,34.66,77946.1,0.0,0.18306,0.0001,20.8673]
[1777041759657,34.66,77947.13,0.0,0.18315,0.0001,20.87446]
[1777041759768,34.66,77947.13,0.0,0.18315,0.0001,20.87446]
[1777041759928,34.66,77947.13,0.0,0.18315,0.0001,20.87446]
[1777041759947,34.66,77947.13,0.0,0.18315,0.0001,20.87446]
[1777041759970,34.66,77947.62,0.0,0.1832,0.0001,20.87791]
[1777041761897,34.66,77947.62,0.0,0.1832,0.0001,20.87791]
[1777041761964,34.66,77933.1,0.0,0.18179,0.0001,20.77347]
[1777041762919,34.66,77933.1,0.0,0.18179,0.0001,20.77347]
[1777041763948,34.66,77931.1,0.0,0.18159,0.0001,20.7591]
[1777041764421,34.66,77930.93,0.0,0.18158,0.0001,20.7579]
[1777041769492,34.66,77927.76,0.0,0.18127,0.0001,20.73515]
[1777041775505,34.66,77927.12,0.0,0.18121,0.0001,20.7305]
[1777041777396,34.66,77926.89,0.0,0.18119,0.0001,20.72883]
[1777041777520,34.66,77926.69,0.0,0.18117,0.0001,20.72737]
[1777041780327,34.66,77919.45,0.0,0.18047,0.0001,20.67529]
[1777041780652,34.66,77919.45,0.0,0.18047,0.0001,20.67529]
[1777041783202,34.66,77917.09,0.0,0.18024,0.0001,20.65837]
[1777041783597,34.66,77923.39,0.0,0.18085,0.0001,20.70369]
[1777041784159,34.66,77923.39,0.0,0.18085,0.0001,20.70369]
[1777041784274,34.66,77923.39,0.0,0.18085,0.0001,20.70369]
[1777041784670,34.66,77923.39,0.0,0.18085,0.0001,20.70369]
[1777041784776,34.66,77934.53,0.0,0.18193,0.0001,20.78382]
[1777041786321,34.66,77938.56,0.0,0.18232,0.0001,20.81277]
[1777041786410,34.66,77938.56,0.0,0.18232,0.0001,20.81277]
[1777041786584,34.66,77938.56,0.0,0.18232,0.0001,20.81266]
[1777041787292,34.66,77938.56,0.0,0.18232,0.0001,20.81266]
[1777041788540,34.66,77936.14,0.0,0.18208,0.0001,20.79502]
[1777041789971,34.66,77937.83,0.0,0.18224,0.0001,20.80717]
[1777041793766,34.66,77939.11,0.0,0.18236,0.0001,20.81571]
[1777041794665,34.66,77939.13,0.0,0.18236,0.0001,20.81571]
[1777041796478,34.66,77941.25,0.0,0.18256,0.0001,20.8308]
[1777041797726,34.66,77941.66,0.0,0.1826,0.0001,20.83359]
[1777041797866,34.66,77944.47,0.0,0.18287,0.0001,20.85345]
[1777041800614,34.66,77952.73,0.0,0.18367,0.0001,20.91277]
[1777041800683,34.66,77957.31,0.0,0.18412,0.0001,20.94557]
[1777041805721,34.66,77955.72,0.0,0.18396,0.0001,20.93447]
[1777041810353,34.66,77956.76,0.0,0.18407,0.0001,20.94234]
[1777041810751,34.66,77961.4,0.0,0.18453,0.0001,20.97572]
[1777041815788,34.66,77959.42,0.0,0.18431,0.0001,20.95822]
[1777041820826,34.66,77958.59,0.0,0.18424,0.0001,20.9527]
[1777041822868,34.66,77959.68,0.0,0.18435,0.0001,20.96059]
[1777041822954,34.66,77963.87,0.0,0.18476,0.0001,20.99071]
[1777041828208,34.66,77966.17,0.0,0.18498,0.0001,21.00717]
[1777041833338,34.66,77966.19,0.0,0.18498,0.0001,21.00746]
[1777041833925,34.66,77966.19,0.0,0.18498,0.0001,21.00746]
[1777041834995,34.66,77969.87,0.0,0.18535,0.0001,21.03388]
[1777041835037,34.66,77972.25,0.0,0.18558,0.0001,21.05094]
[1777041836996,34.66,77986.79,0.0,0.18701,0.0001,21.1553]
[1777041837214,34.66,77986.79,0.0,0.18701,0.0001,21.1553]
[1777041837251,34.66,77986.79,0.0,0.18701,0.0001,21.1553]
[1777041837283,34.66,77986.79,0.0,0.18701,0.0001,21.1553]
[1777041837955,34.66,77986.79,0.0,0.18701,0.0001,21.15532]
[1777041840774,34.66,77979.48,0.0,0.18629,0.0001,21.10304]
[1777041840975,34.66,77979.48,0.0,0.18629,0.0001,21.10304]
[1777041841030,34.66,77979.48,0.0,0.18629,0.0001,21.10304]
[1777041841051,34.66,77974.6,0.0,0.18581,0.0001,21.06814]
[1777041841304,34.66,77974.6,0.0,0.18581,0.0001,21.06814]
[1777041843093,34.66,77966.77,0.0,0.18505,0.0001,21.01186]
[1777041843105,34.66,77966.77,0.0,0.18505,0.0001,21.01186]
[1777041843847,34.66,77966.77,0.0,0.18505,0.0001,21.01186]
[1777041844039,34.66,77966.77,0.0,0.18505,0.0001,21.01186]
[1777041844039,34.66,77973.38,0.0,0.18569,0.0001,21.05927]
[1777041848144,34.66,77981.19,0.0,0.18646,0.0001,21.11506]
[1777041849465,34.66,77980.38,0.0,0.18638,0.0001,21.10918]
[1777041850033,34.66,77980.2,0.0,0.18636,0.0001,21.10781]
[1777041855066,34.66,77982.35,0.0,0.18656,0.0001,21.12277]
[1777041858523,34.66,77980.74,0.0,0.1864,0.0001,21.11093]
[1777041858583,34.66,77980.74,0.0,0.1864,0.0001,21.11093]
[1777041862581,34.66,77982.61,0.0,0.18659,0.0001,21.12459]
[1777041862907,34.66,77982.61,0.0,0.18659,0.0001,21.12459]
[1777041864542,34.66,77985.55,0.0,0.18688,0.0001,21.14586]
[1777041865077,34.66,77987.33,0.0,0.18706,0.0001,21.15869]
[1777041866302,34.66,77987.33,0.0,0.18706,0.0001,21.15869]
[1777041866928,34.66,77992.24,0.0,0.18754,0.0001,21.19407]
[1777041867540,34.66,77992.24,0.0,0.18754,0.0001,21.19407]
[1777041867645,34.66,77993.09,0.0,0.18763,0.0001,21.2003]
[1777041868345,34.66,77993.09,0.0,0.18763,0.0001,21.2003]
[1777041869010,34.66,77992.8,0.0,0.1876,0.0001,21.19836]
[1777041872128,34.66,77985.81,0.0,0.1869,0.0001,21.14507]
[1777041876094,34.66,77967.74,0.0,0.18513,0.0001,21.01594]
[1777041876588,34.66,77967.74,0.0,0.18513,0.0001,21.01594]
[1777041876712,34.66,77967.74,0.0,0.18513,0.0001,21.01594]
[1777041876742,34.66,77967.74,0.0,0.18513,0.0001,21.01594]
[1777041877928,34.66,77967.93,0.0,0.18515,0.0001,21.01749]
[1777041877997,34.66,77963.83,0.0,0.18475,0.0001,20.98828]
[1777041881966,34.67,77961.52,0.0,0.18453,0.0001,20.97195]
[1777041882064,34.67,77961.84,0.0,0.18456,0.0001,20.97433]
[1777041883372,34.67,77961.84,0.0,0.18456,0.0001,20.97441]
[1777041886281,34.67,77968.69,0.0,0.18523,0.0001,21.02374]
[1777041887155,34.67,77970.21,0.0,0.18539,0.0001,21.03479]
[1777041890097,34.67,77974.84,0.0,0.18584,0.0001,21.06793]
[1777041890108,34.67,77974.84,0.0,0.18584,0.0001,21.06793]
[1777041890197,34.67,77975.26,0.0,0.18588,0.0001,21.07103]
[1777041890313,34.67,77975.26,0.0,0.18588,0.0001,21.07112]
[1777041894736,34.67,77974.28,0.0,0.18579,0.0001,21.06451]
[1777041894742,34.67,77974.28,0.0,0.18579,0.0001,21.06451]
[1777041894807,34.67,77974.28,0.0,0.18579,0.0001,21.06451]
[1777041895024,34.67,77973.78,0.0,0.18574,0.0001,21.06093]
[1777041895227,34.67,77973.78,0.0,0.18574,0.0001,21.06093]
[1777041896108,34.67,77966.9,0.0,0.18507,0.0001,21.01171]
[1777041898653,34.67,77961.84,0.0,0.18458,0.0001,20.97548]
[1777041902629,34.67,77958.71,0.0,0.18427,0.0001,20.95317]
[1777041904354,34.67,77969.43,0.0,0.18532,0.0001,21.03012]
[1777041909994,34.67,77969.01,0.0,0.18528,0.0001,21.02672]
[1777041913469,34.67,77970.04,0.0,0.18537,0.0001,21.03387]
[1777041914111,34.67,77970.17,0.0,0.18538,0.0001,21.03472]
[1777041919154,34.67,77973.84,0.0,0.18574,0.0001,21.06071]
[1777041919619,34.67,77973.5,0.0,0.18571,0.0001,21.05821]
[1777041919899,34.67,77973.5,0.0,0.18571,0.0001,21.05821]
[1777041920064,34.67,77973.51,0.0,0.18571,0.0001,21.05821]
[1777041925557,34.66,77972.56,0.0,0.18561,0.0001,21.05096]
[1777041930594,34.66,77972.5,0.0,0.1856,0.0001,21.05026]
[1777041935629,34.66,77971.43,0.0,0.18546,0.0001,21.03875]
[1777041940662,34.66,77965.15,0.0,0.18485,0.0001,20.99362]
[1777041945698,34.66,77965.82,0.0,0.18491,0.0001,20.99836]
[1777041950732,34.66,77968.52,0.0,0.18518,0.0001,21.01777]
[1777041955768,34.66,77975.32,0.0,0.18584,0.0001,21.06625]
[1777041960729,34.66,77969.05,0.0,0.18522,0.0001,21.02122]
[1777041960865,34.66,77970.51,0.0,0.18537,0.0001,21.03163]
[1777041961739,34.66,77970.51,0.0,0.18537,0.0001,21.03163]
[1777041961825,34.66,77970.51,0.0,0.18537,0.0001,21.03163]
[1777041961827,34.66,77956.0,0.0,0.18395,0.0001,20.92752]
[1777041963362,34.66,77956.01,0.0,0.18395,0.0001,20.92744]
[1777041963470,34.66,77956.01,0.0,0.18395,0.0001,20.92744]
[1777041964032,34.66,77956.01,0.0,0.18395,0.0001,20.92744]
[1777041964094,34.66,77953.7,0.0,0.18372,0.0001,20.91083]
[1777041964726,34.66,77953.7,0.0,0.18372,0.0001,20.91083]
[1777041965134,34.66,77953.7,0.0,0.18372,0.0001,20.91083]
[1777041965170,34.66,77965.11,0.0,0.18484,0.0001,20.99274]
[1777041965319,34.66,77965.11,0.0,0.18484,0.0001,20.99274]
[1777041965840,34.66,77965.11,0.0,0.18484,0.0001,20.99292]
[1777041967441,34.66,77971.93,0.0,0.18551,0.0001,21.04193]
[1777041967460,34.66,77971.93,0.0,0.18551,0.0001,21.04193]
[1777041968182,34.66,77977.47,0.0,0.18605,0.0001,21.08168]
[1777041968933,34.66,77977.47,0.0,0.18605,0.0001,21.08168]
[1777041969001,34.66,77977.47,0.0,0.18605,0.0001,21.08168]
[1777041969470,34.66,77984.87,0.0,0.18678,0.0001,21.13473]
[1777041970277,34.66,77984.87,0.0,0.18678,0.0001,21.13473]
[1777041969884,34.66,77984.87,0.0,0.18678,0.0001,21.1347]
[1777041970984,34.66,77984.87,0.0,0.18678,0.0001,21.1347]
[1777041972222,34.66,77989.67,0.0,0.18725,0.0001,21.16899]
[1777041972282,34.66,77990.25,0.0,0.18731,0.0001,21.17302]
[1777041974139,34.66,78006.35,0.0,0.18889,0.0001,21.28802]
[1777041977551,34.66,78008.02,0.0,0.18905,0.0001,21.29944]
[1777041977923,34.66,78013.53,0.0,0.1896,0.0001,21.33895]
[1777041982957,34.66,78016.33,0.0,0.18988,0.0001,21.35914]
[1777041984775,34.66,78016.45,0.0,0.18989,0.0001,21.36004]
[1777041986783,34.66,78016.91,0.0,0.18994,0.0001,21.36331]
[1777041986987,34.66,78016.47,0.0,0.18989,0.0001,21.36015]
[1777041992029,34.66,78022.01,0.0,0.19042,0.0001,21.39598]
[1777041997102,34.66,78026.73,0.0,0.19089,0.0001,21.42943]
[1777041998539,34.66,78039.35,0.0,0.19214,0.0001,21.51932]
[1777042000793,34.66,78042.45,0.0,0.19246,0.0001,21.54192]
[1777042001251,34.66,78042.45,0.0,0.19246,0.0001,21.54192]
[1777042001274,34.66,78044.94,0.0,0.19271,0.0001,21.55987]
[1777042005480,34.66,78044.91,0.0,0.19272,0.0001,21.56043]
[1777042011197,34.67,78049.19,0.0,0.19317,0.0001,21.59237]
[1777042013194,34.67,78038.27,0.0,0.19208,0.0001,21.51487]
[1777042014125,34.67,78038.27,0.0,0.19208,0.0001,21.51487]
[1777042014200,34.67,78041.61,0.0,0.19242,0.0001,21.53893]
[1777042019235,34.67,78038.37,0.0,0.19211,0.0001,21.51679]
[1777042020781,34.67,78037.17,0.0,0.192,0.0001,21.50846]
[1777042021042,34.67,78037.17,0.0,0.192,0.0001,21.50846]
[1777042021249,34.67,78036.66,0.0,0.19195,0.0001,21.50506]
[1777042024881,34.67,78031.59,0.0,0.19146,0.0001,21.47011]
[1777042025291,34.67,78031.6,0.0,0.19147,0.0001,21.47059]
[1777042025786,34.67,78031.6,0.0,0.19147,0.0001,21.47059]
[1777042026308,34.67,78029.92,0.0,0.1913,0.0001,21.45901]
[1777042026493,34.67,78029.92,0.0,0.1913,0.0001,21.45901]
[1777042027297,34.68,78030.51,0.0,0.19137,0.0001,21.46364]
[1777042030214,34.68,78032.55,0.0,0.19158,0.0001,21.47899]
[1777042030326,34.68,78031.37,0.0,0.19147,0.0001,21.47097]
[1777042035352,34.68,78031.01,0.0,0.19147,0.0001,21.47044]
[1777042039610,34.68,78028.46,0.0,0.19123,0.0001,21.45336]
[1777042039673,34.68,78028.46,0.0,0.19123,0.0001,21.45336]
[1777042040504,34.68,78027.77,0.0,0.19116,0.0001,21.44835]
[1777042040601,34.68,78027.7,0.0,0.19115,0.0001,21.44774]
[1777042046430,34.68,78019.75,0.0,0.19035,0.0001,21.3906]
[1777042049051,34.68,78020.4,0.0,0.19042,0.0001,21.3952]
[1777042049174,34.68,78020.4,0.0,0.19042,0.0001,21.3952]
[1777042049323,34.68,78013.14,0.0,0.18969,0.0001,21.34331]
[1777042049932,34.68,78013.14,0.0,0.18969,0.0001,21.34331]
[1777042050256,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042050465,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042050486,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042050538,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042050582,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042050697,34.68,78002.48,0.0,0.18864,0.0001,21.26713]
[1777042051170,34.68,77994.53,0.0,0.18783,0.0001,21.20664]
[1777042051833,34.68,77974.0,0.0,0.1858,0.0001,21.05944]
[1777042052910,34.68,77974.0,0.0,0.1858,0.0001,21.05944]
[1777042053303,34.68,77973.68,0.0,0.18577,0.0001,21.05714]
[1777042053610,34.68,77973.68,0.0,0.18577,0.0001,21.05714]
[1777042053636,34.68,77973.68,0.0,0.18577,0.0001,21.05714]
[1777042053857,34.68,77973.68,0.0,0.18577,0.0001,21.05714]
[1777042054228,34.68,77973.68,0.0,0.18577,0.0001,21.05714]
[1777042054305,34.68,77974.71,0.0,0.18587,0.0001,21.06451]
[1777042055908,34.68,77985.01,0.0,0.18688,0.0001,21.13818]
[1777042058785,34.68,77981.95,0.0,0.18658,0.0001,21.11609]
[1777042058887,34.68,77974.72,0.0,0.18587,0.0001,21.06427]
[1777042064387,34.68,77971.66,0.0,0.18557,0.0001,21.04231]
[1777042064557,34.68,77970.66,0.0,0.18547,0.0001,21.03511]
[1777042066180,34.68,77970.66,0.0,0.18547,0.0001,21.03511]
[1777042066281,34.68,77966.75,0.0,0.18509,0.0001,21.00708]
[1777042071024,34.68,77966.31,0.0,0.18505,0.0001,21.00396]
[1777042071039,34.68,77966.4,0.0,0.18505,0.0001,21.0046]
[1777042076345,34.68,77965.02,0.0,0.18492,0.0001,20.99474]
[1777042083552,34.68,77960.71,0.0,0.1845,0.0001,20.96423]
[1777042083971,34.68,77960.71,0.0,0.1845,0.0001,20.96423]
[1777042088150,34.68,77965.08,0.0,0.18493,0.0001,20.9955]
[1777042088250,34.68,77964.95,0.0,0.18492,0.0001,20.99455]
[1777042091324,34.68,77978.48,0.0,0.18624,0.0001,21.09143]
[1777042095406,34.68,77976.36,0.0,0.18603,0.0001,21.07591]
[1777042095373,34.68,77965.83,0.0,0.185,0.0001,21.00032]
[1777042095828,34.68,77965.83,0.0,0.185,0.0001,21.00032]
[1777042095888,34.68,77965.83,0.0,0.185,0.0001,21.00032]
[1777042096131,34.68,77956.34,0.0,0.18407,0.0001,20.93222]
[1777042097313,34.68,77956.34,0.0,0.18407,0.0001,20.93222]
[1777042097380,34.68,77951.36,0.0,0.18358,0.0001,20.89635]
[1777042102824,34.68,77955.09,0.0,0.18394,0.0001,20.92297]
[1777042107859,34.68,77958.83,0.0,0.1843,0.0001,20.94952]
[1777042112894,34.68,77959.74,0.0,0.18437,0.0001,20.95226]
[1777042117323,34.68,77951.92,0.0,0.18361,0.0001,20.89628]
[1777042117387,34.68,77951.24,0.0,0.18354,0.0001,20.89146]
[1777042117604,34.68,77951.24,0.0,0.18354,0.0001,20.89146]
[1777042117809,34.68,77951.24,0.0,0.18354,0.0001,20.89146]
[1777042119374,34.68,77951.38,0.0,0.18356,0.0001,20.89253]
[1777042119431,34.68,77932.71,0.0,0.18174,0.0001,20.75835]
[1777042119476,34.68,77932.71,0.0,0.18174,0.0001,20.75835]
[1777042123798,34.68,77920.64,0.0,0.18057,0.0001,20.67133]
[1777042123808,34.68,77920.64,0.0,0.18057,0.0001,20.67133]
[1777042123935,34.68,77920.64,0.0,0.18057,0.0001,20.67133]
[1777042124236,34.68,77915.97,0.0,0.18012,0.0001,20.63775]
[1777042125498,34.68,77913.04,0.0,0.17984,0.0001,20.61668]
[1777042125827,34.68,77913.04,0.0,0.17984,0.0001,20.61668]
[1777042126043,34.68,77913.04,0.0,0.17984,0.0001,20.61668]
[1777042126133,34.68,77907.41,0.0,0.1793,0.0001,20.57622]
[1777042127879,34.68,77907.41,0.0,0.1793,0.0001,20.57628]
[1777042128270,34.68,77907.41,0.0,0.1793,0.0001,20.57628]
[1777042128371,34.68,77895.06,0.0,0.17811,0.0001,20.48718]
[1777042129284,34.68,77895.06,0.0,0.17811,0.0001,20.48718]
[1777042129910,34.68,77888.32,0.0,0.17747,0.0001,20.43849]
[1777042130028,34.68,77888.32,0.0,0.17746,0.0001,20.43837]
[1777042135211,34.68,77890.35,0.0,0.17766,0.0001,20.45319]
[1777042140904,34.68,77888.05,0.0,0.17745,0.0001,20.43717]
[1777042140955,34.68,77888.05,0.0,0.17745,0.0001,20.43717]
[1777042141116,34.68,77888.05,0.0,0.17745,0.0001,20.43717]
[1777042141426,34.68,77888.05,0.0,0.17745,0.0001,20.43717]
[1777042141390,34.68,77878.87,0.0,0.17658,0.0001,20.37118]
[1777042141803,34.68,77878.87,0.0,0.17658,0.0001,20.37118]
[1777042142464,34.68,77878.87,0.0,0.17658,0.0001,20.37118]
[1777042142974,34.68,77878.87,0.0,0.17658,0.0001,20.37131]
[1777042144006,34.68,77873.56,0.0,0.17607,9e-05,20.33307]
[1777042144087,34.68,77873.56,0.0,0.17607,9e-05,20.33307]
[1777042144439,34.68,77871.98,0.0,0.17592,9e-05,20.32174]
[1777042145710,34.68,77871.98,0.0,0.17592,9e-05,20.32182]
[1777042145793,34.68,77871.98,0.0,0.17592,9e-05,20.32182]
[1777042146383,34.68,77871.98,0.0,0.17592,9e-05,20.32182]
[1777042146450,34.68,77878.76,0.0,0.17657,0.0001,20.37073]
[1777042147785,34.68,77878.76,0.0,0.17657,0.0001,20.37081]
[1777042148096,34.68,77878.76,0.0,0.17657,0.0001,20.37081]
[1777042148276,34.68,77888.09,0.0,0.17746,0.0001,20.43801]
[1777042150177,34.68,77899.28,0.0,0.17853,0.0001,20.51863]
[1777042154272,34.68,77899.4,0.0,0.17854,0.0001,20.51957]
[1777042154349,34.68,77899.13,0.0,0.17852,0.0001,20.51763]
[1777042155142,34.68,77899.13,0.0,0.17852,0.0001,20.51763]
[1777042155202,34.68,77899.13,0.0,0.17852,0.0001,20.51764]
[1777042156343,34.68,77910.6,0.0,0.17962,0.0001,20.60015]
[1777042162252,34.68,77916.94,0.0,0.18023,0.0001,20.64622]
[1777042167288,34.68,77918.97,0.0,0.18043,0.0001,20.66089]
[1777042172323,34.68,77917.53,0.0,0.18027,0.0001,20.64707]
[1777042177363,34.68,77920.01,0.0,0.18051,0.0001,20.66519]
[1777042180470,34.68,77930.43,0.0,0.18152,0.0001,20.74019]
[1777042180579,34.68,77930.43,0.0,0.18152,0.0001,20.74019]
[1777042180656,34.68,77930.43,0.0,0.18152,0.0001,20.74019]
[1777042181404,34.68,77930.43,0.0,0.18152,0.0001,20.74018]
[1777042182621,34.68,77935.33,0.0,0.182,0.0001,20.77535]
[1777042183404,34.68,77937.69,0.0,0.18222,0.0001,20.79222]
[1777042184234,34.68,77937.69,0.0,0.18222,0.0001,20.79222]
[1777042184627,34.68,77938.36,0.0,0.18229,0.0001,20.797]
[1777042185418,34.68,77933.43,0.0,0.18181,0.0001,20.76154]
[1777042190456,34.68,77929.98,0.0,0.18147,0.0001,20.73657]
[1777042195491,34.68,77923.46,0.0,0.18084,0.0001,20.68935]
[1777042196787,34.68,77922.27,0.0,0.18072,0.0001,20.68076]
[1777042197504,34.68,77921.4,0.0,0.18064,0.0001,20.67448]
[1777042197594,34.68,77921.4,0.0,0.18064,0.0001,20.67448]
[1777042198507,34.68,77921.4,0.0,0.18064,0.0001,20.67448]
[1777042198519,34.68,77920.87,0.0,0.18059,0.0001,20.67065]
[1777042199741,34.68,77919.03,0.0,0.18041,0.0001,20.65741]
[1777042199892,34.68,77919.03,0.0,0.18041,0.0001,20.65741]
[1777042200075,34.68,77919.03,0.0,0.18041,0.0001,20.65741]
[1777042200192,34.68,77919.03,0.0,0.18041,0.0001,20.65741]
[1777042200524,34.68,77916.92,0.0,0.18021,0.0001,20.64224]
[1777042202539,34.68,77905.87,0.0,0.17914,0.0001,20.56272]
[1777042203519,34.68,77905.87,0.0,0.17914,0.0001,20.56272]
[1777042203546,34.68,77906.36,0.0,0.17919,0.0001,20.56621]
[1777042208584,34.68,77903.67,0.0,0.17893,0.0001,20.54685]
[1777042210251,34.68,77903.67,0.0,0.17893,0.0001,20.54685]
[1777042210309,34.68,77909.18,0.0,0.17946,0.0001,20.58666]
[1777042212065,34.68,77909.18,0.0,0.17946,0.0001,20.58666]
[1777042212977,34.68,77909.57,0.0,0.1795,0.0001,20.58968]
[1777042213016,34.68,77909.57,0.0,0.1795,0.0001,20.58968]
[1777042213101,34.68,77926.32,0.0,0.18112,0.0001,20.71009]
[1777042214039,34.68,77935.65,0.0,0.18202,0.0001,20.77712]
[1777042217341,34.68,77933.27,0.0,0.18179,0.0001,20.75977]
[1777042219200,34.68,77933.27,0.0,0.18179,0.0001,20.75977]
[1777042219226,34.68,77933.27,0.0,0.18179,0.0001,20.75977]
[1777042219319,34.68,77938.28,0.0,0.18227,0.0001,20.79569]
[1777042222006,34.68,77939.51,0.0,0.18239,0.0001,20.80445]
[1777042222416,34.68,77943.41,0.0,0.18276,0.0001,20.8323]
[1777042223336,34.68,77953.99,0.0,0.18379,0.0001,20.90803]
[1777042225259,34.68,77957.19,0.0,0.1841,0.0001,20.93098]
[1777042225321,34.68,77961.05,0.0,0.18448,0.0001,20.95878]
[1777042226479,34.68,77961.05,0.0,0.18448,0.0001,20.95878]
[1777042227343,34.68,77961.05,0.0,0.18448,0.0001,20.95878]
[1777042227403,34.68,77961.6,0.0,0.18454,0.0001,20.96286]
[1777042232773,34.68,77959.76,0.0,0.18434,0.0001,20.94647]
[1777042237349,34.68,77956.73,0.0,0.18405,0.0001,20.92486]
[1777042237450,34.68,77965.35,0.0,0.18489,0.0001,20.98658]
[1777042242882,34.68,77969.2,0.0,0.18526,0.0001,21.01415]
[1777042246735,34.68,77970.43,0.0,0.18538,0.0001,21.02286]
[1777042247350,34.68,77970.43,0.0,0.18538,0.0001,21.02286]
[1777042247467,34.68,77970.43,0.0,0.18538,0.0001,21.02286]
[1777042247517,34.68,77970.43,0.0,0.18538,0.0001,21.02286]
[1777042248507,34.68,77957.6,0.0,0.18412,0.0001,20.93059]
[1777042249526,34.68,77957.6,0.0,0.18412,0.0001,20.93059]
[1777042249942,34.68,77954.33,0.0,0.1838,0.0001,20.90692]
[1777042253003,34.68,77945.73,0.0,0.18296,0.0001,20.84478]
[1777042253055,34.68,77945.41,0.0,0.18293,0.0001,20.84241]
[1777042256980,34.68,77936.07,0.0,0.18202,0.0001,20.77513]
[1777042262538,34.68,77934.09,0.0,0.18182,0.0001,20.76082]
[1777042268060,34.68,77938.0,0.0,0.1822,0.0001,20.78882]
[1777042272045,34.68,77937.39,0.0,0.18214,0.0001,20.78439]
[1777042272519,34.68,77937.39,0.0,0.18214,0.0001,20.78439]
[1777042272662,34.68,77932.15,0.0,0.18163,0.0001,20.74675]
[1777042272758,34.68,77932.15,0.0,0.18163,0.0001,20.74675]
[1777042272812,34.68,77932.15,0.0,0.18163,0.0001,20.74675]
[1777042273899,34.68,77932.13,0.0,0.18163,0.0001,20.74661]
[1777042274103,34.68,77928.64,0.0,0.18129,0.0001,20.72149]
[1777042278188,34.68,77920.39,0.0,0.1805,0.0001,20.66224]
[1777042278392,34.68,77920.39,0.0,0.1805,0.0001,20.66224]
[1777042278466,34.68,77916.66,0.0,0.18014,0.0001,20.63547]
[1777042278698,34.68,77916.66,0.0,0.18014,0.0001,20.63547]
[1777042281520,34.68,77911.5,0.0,0.17964,0.0001,20.59849]
[1777042287200,34.68,77907.31,0.0,0.17926,0.0001,20.56955]
[1777042289637,34.68,77908.73,0.0,0.1794,0.0001,20.57992]
[1777042290500,34.68,77910.19,0.0,0.17954,0.0001,20.59057]
[1777042290653,34.68,77912.44,0.0,0.17976,0.0001,20.60688]
[1777042291272,34.68,77912.44,0.0,0.17976,0.0001,20.60688]
[1777042294690,34.68,77905.63,0.0,0.17909,0.0001,20.55474]
[1777042299480,34.68,77907.4,0.0,0.17926,0.0001,20.56801]
[1777042300151,34.69,77913.38,0.0,0.17984,0.0001,20.61114]
[1777042300763,34.69,77913.38,0.0,0.17984,0.0001,20.61124]
[1777042303452,34.69,77914.81,0.0,0.17998,0.0001,20.62172]
[1777042303852,34.69,77922.61,0.0,0.18074,0.0001,20.67788]
[1777042304119,34.69,77922.61,0.0,0.18074,0.0001,20.67788]
[1777042304213,34.69,77922.61,0.0,0.18074,0.0001,20.67788]
[1777042304268,34.69,77922.61,0.0,0.18074,0.0001,20.67788]
[1777042304369,34.69,77939.77,0.0,0.1824,0.0001,20.80115]
[1777042305324,34.69,77939.77,0.0,0.1824,0.0001,20.8013]
[1777042306331,34.69,77952.52,0.0,0.18364,0.0001,20.89271]
[1777042310505,34.69,77954.22,0.0,0.1838,0.0001,20.90483]
[1777042310570,34.69,77958.25,0.0,0.1842,0.0001,20.93387]
[1777042315881,34.69,77960.89,0.0,0.18446,0.0001,20.95323]
[1777042321609,34.69,77956.31,0.0,0.18402,0.0001,20.92088]
[1777042330830,34.69,77957.92,0.0,0.18419,0.0001,20.9335]
[1777042330876,34.69,77957.92,0.0,0.18419,0.0001,20.9335]
[1777042331506,34.69,77957.6,0.0,0.18416,0.0001,20.93131]
[1777042332780,34.69,77950.76,0.0,0.18349,0.0001,20.88222]
[1777042333206,34.69,77950.76,0.0,0.18349,0.0001,20.88222]
[1777042333410,34.69,77950.76,0.0,0.18349,0.0001,20.88222]
[1777042333520,34.69,77947.15,0.0,0.18314,0.0001,20.85636]
[1777042335394,34.69,77940.23,0.0,0.18247,0.0001,20.80676]
[1777042335596,34.69,77939.8,0.0,0.18243,0.0001,20.80381]
[1777042335834,34.69,77939.8,0.0,0.18243,0.0001,20.80381]
[1777042336575,34.69,77939.3,0.0,0.18239,0.0001,20.80036]
[1777042338968,34.69,77939.11,0.0,0.18237,0.0001,20.79928]
[1777042338993,34.69,77939.11,0.0,0.18237,0.0001,20.79928]
[1777042341737,34.69,77938.94,0.0,0.18236,0.0001,20.7985]
[1777042344597,34.69,77929.54,0.0,0.18146,0.0001,20.73143]
[1777042345143,34.69,77929.54,0.0,0.18146,0.0001,20.73143]
[1777042346100,34.69,77928.08,0.0,0.18132,0.0001,20.72112]
[1777042351456,34.7,77926.32,0.0,0.18116,0.0001,20.70939]
[1777042351862,34.7,77928.11,0.0,0.18131,0.0001,20.71881]
[1777042355154,34.7,77934.04,0.0,0.18189,0.0001,20.76176]
[1777042355376,34.7,77934.04,0.0,0.18189,0.0001,20.76176]
[1777042361609,34.7,77927.98,0.0,0.18132,0.0001,20.71906]
[1777042368202,34.7,77921.9,0.0,0.18074,0.0001,20.67632]
[1777042370774,34.7,77917.09,0.0,0.18029,0.0001,20.64233]
[1777042373666,34.7,77921.27,0.0,0.18069,0.0001,20.67238]
[1777042378841,34.7,77920.43,0.0,0.18061,0.0001,20.66617]
[1777042384332,34.7,77918.01,0.0,0.18037,0.0001,20.64859]
[1777042388480,34.7,77918.17,0.0,0.18039,0.0001,20.64967]
[1777042388568,34.7,77918.17,0.0,0.18039,0.0001,20.64967]
[1777042390922,34.7,77911.26,0.0,0.17972,0.0001,20.59991]
[1777042391776,34.7,77916.08,0.0,0.18018,0.0001,20.63455]
[1777042391934,34.7,77916.08,0.0,0.18018,0.0001,20.63457]
[1777042395118,34.7,77916.11,0.0,0.18019,0.0001,20.63473]
[1777042395155,34.7,77917.0,0.0,0.18027,0.0001,20.64108]
[1777042396702,34.7,77917.0,0.0,0.18027,0.0001,20.64108]
[1777042397999,34.7,77929.45,0.0,0.18147,0.0001,20.73044]
[1777042400916,34.7,77928.05,0.0,0.18133,0.0001,20.72002]
[1777042401048,34.7,77928.05,0.0,0.18133,0.0001,20.72002]
[1777042401936,34.7,77924.41,0.0,0.18098,0.0001,20.69375]
[1777042402497,34.7,77924.41,0.0,0.18098,0.0001,20.69375]
[1777042402591,34.7,77918.88,0.0,0.18044,0.0001,20.6539]
[1777042405179,34.7,77921.26,0.0,0.18067,0.0001,20.67093]
[1777042405998,34.7,77924.22,0.0,0.18095,0.0001,20.69213]
[1777042406082,34.7,77928.84,0.0,0.1814,0.0001,20.72528]
[1777042406928,34.7,77928.84,0.0,0.1814,0.0001,20.72528]
[1777042411970,34.7,77930.27,0.0,0.18151,0.0001,20.73167]
[1777042412014,34.7,77930.27,0.0,0.18151,0.0001,20.73167]
[1777042412760,34.7,77930.27,0.0,0.18151,0.0001,20.73167]
[1777042412578,34.7,77942.65,0.0,0.18271,0.0001,20.82038]
[1777042413516,34.7,77956.9,0.0,0.1841,0.0001,20.9226]
[1777042414085,34.7,77956.9,0.0,0.1841,0.0001,20.9226]
[1777042414182,34.7,77955.81,0.0,0.18399,0.0001,20.9148]
[1777042415305,34.7,77955.81,0.0,0.18399,0.0001,20.9148]
[1777042415961,34.7,77951.3,0.0,0.18355,0.0001,20.88235]
[1777042418242,34.7,77951.62,0.0,0.18358,0.0001,20.88451]
[1777042418329,34.7,77953.5,0.0,0.18376,0.0001,20.89797]
[1777042420292,34.7,77953.5,0.0,0.18376,0.0001,20.89792]
[1777042420340,34.7,77953.24,0.0,0.18373,0.0001,20.896]
[1777042426561,34.7,77953.82,0.0,0.18379,0.0001,20.89996]
[1777042432216,34.7,77950.65,0.0,0.18348,0.0001,20.87712]
[1777042437250,34.7,77944.83,0.0,0.18291,0.0001,20.83502]
[1777042442794,34.69,77944.01,0.0,0.18282,0.0001,20.82862]
[1777042447532,34.69,77944.83,0.0,0.18289,0.0001,20.83391]
[1777042449334,34.69,77955.82,0.0,0.18396,0.0001,20.91256]
[1777042451579,34.69,77957.64,0.0,0.18414,0.0001,20.92559]
[1777042451643,34.69,77957.64,0.0,0.18414,0.0001,20.92559]
[1777042455443,34.69,77963.62,0.0,0.18472,0.0001,20.96846]
[1777042455662,34.69,77966.63,0.0,0.18502,0.0001,20.99016]
[1777042456079,34.69,77966.63,0.0,0.18502,0.0001,20.99016]
[1777042456171,34.69,77966.63,0.0,0.18502,0.0001,20.99016]
[1777042456650,34.69,77977.73,0.0,0.18611,0.0001,21.06978]
[1777042456906,34.69,77977.73,0.0,0.18611,0.0001,21.06978]
[1777042457809,34.69,77977.73,0.0,0.18611,0.0001,21.06978]
[1777042458693,34.69,77985.41,0.0,0.18686,0.0001,21.12481]
[1777042459694,34.69,77985.41,0.0,0.18686,0.0001,21.12481]
[1777042459747,34.69,77985.86,0.0,0.1869,0.0001,21.12795]
[1777042460494,34.69,77985.86,0.0,0.1869,0.0001,21.12795]
[1777042460569,34.69,77985.86,0.0,0.1869,0.0001,21.12795]
[1777042460613,34.69,77985.86,0.0,0.1869,0.0001,21.12795]
[1777042460685,34.69,77988.57,0.0,0.18717,0.0001,21.14725]
[1777042461175,34.69,77988.57,0.0,0.18717,0.0001,21.14725]
[1777042461242,34.69,77988.57,0.0,0.18717,0.0001,21.14725]
[1777042461418,34.69,77988.57,0.0,0.18717,0.0001,21.14715]
[1777042465045,34.69,77985.25,0.0,0.18684,0.0001,21.12301]
[1777042465550,34.69,77984.69,0.0,0.18678,0.0001,21.1189]
[1777042470576,34.69,77983.13,0.0,0.18662,0.0001,21.10725]
[1777042476523,34.69,77978.12,0.0,0.1861,0.0001,21.06732]
[1777042481563,34.69,77972.81,0.0,0.18557,0.0001,21.02908]
[1777042483830,34.69,77970.99,0.0,0.18539,0.0001,21.01603]
[1777042484580,34.69,77970.71,0.0,0.18537,0.0001,21.01405]
[1777042488381,34.69,77972.54,0.0,0.18555,0.0001,21.02718]
[1777042488607,34.69,77971.71,0.0,0.18547,0.0001,21.02123]
[1777042490620,34.69,77988.53,0.0,0.18712,0.0001,21.14163]
[1777042495657,34.69,77992.72,0.0,0.18753,0.0001,21.17185]
[1777042500696,34.69,77997.6,0.0,0.18802,0.0001,21.20671]
[1777042503128,34.69,77998.63,0.0,0.18811,0.0001,21.2138]
[1777042503227,34.69,77998.63,0.0,0.18811,0.0001,21.2138]
[1777042503520,34.69,77998.63,0.0,0.18811,0.0001,21.2138]
[1777042503622,34.69,77998.63,0.0,0.18811,0.0001,21.2138]
[1777042503655,34.69,77998.63,0.0,0.18811,0.0001,21.2138]
[1777042503731,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042503911,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042504680,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042504749,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042504764,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042504774,34.69,78007.54,0.0,0.18899,0.0001,21.27736]
[1777042506465,34.69,78013.23,0.0,0.18956,0.0001,21.31806]
[1777042506500,34.69,78013.23,0.0,0.18956,0.0001,21.31806]
[1777042507706,34.69,78014.52,0.0,0.18969,0.0001,21.32729]
[1777042507808,34.69,78015.9,0.0,0.18982,0.0001,21.33715]
[1777042513803,34.69,78018.76,0.0,0.19011,0.0001,21.3575]
[1777042516812,34.69,78030.88,0.0,0.19132,0.0001,21.44418]
[1777042517819,34.69,78030.88,0.0,0.19132,0.0001,21.44418]
[1777042518901,34.69,78031.72,0.0,0.19141,0.0001,21.45079]
[1777042518916,34.69,78031.72,0.0,0.19141,0.0001,21.45079]
[1777042519912,34.69,78031.72,0.0,0.19142,0.0001,21.45117]
[1777042522011,34.69,78030.98,0.0,0.19135,0.0001,21.44665]
[1777042522074,34.69,78030.98,0.0,0.19135,0.0001,21.44665]
[1777042522849,34.69,78031.39,0.0,0.1914,0.0001,21.44998]
[1777042527858,34.7,78030.8,0.0,0.19136,0.0001,21.44735]
[1777042530813,34.7,78039.25,0.0,0.19222,0.0001,21.50837]
[1777042535880,34.7,78040.58,0.0,0.19235,0.0001,21.51584]
[1777042541679,34.71,78038.47,0.0,0.19217,0.0001,21.50271]
[1777042547773,34.71,78037.87,0.0,0.19214,0.0001,21.50019]
[1777042552827,34.71,78038.98,0.0,0.19227,0.0001,21.50981]
[1777042558096,34.72,78034.86,0.0,0.1919,0.0001,21.48308]
[1777042563132,34.72,78031.57,0.0,0.1916,0.0001,21.46151]
[1777042566845,34.72,78043.78,0.0,0.19284,0.0001,21.55001]
[1777042572198,34.73,78043.21,0.0,0.19281,0.0001,21.54745]
[1777042577233,34.73,78041.52,0.0,0.19266,0.0001,21.53728]
[1777042581730,34.73,78042.93,0.0,0.19282,0.0001,21.54825]
[1777042582077,34.73,78043.26,0.0,0.19286,0.0001,21.5509]
[1777042582984,34.74,78043.88,0.0,0.19292,0.0001,21.55562]
[1777042582992,34.74,78043.88,0.0,0.19292,0.0001,21.55562]
[1777042583063,34.74,78043.88,0.0,0.19292,0.0001,21.55562]
[1777042583299,34.74,78043.88,0.0,0.19292,0.0001,21.55562]
[1777042584610,34.74,78043.88,0.0,0.19292,0.0001,21.55562]
[1777042584625,34.74,78043.63,0.0,0.19291,0.0001,21.55443]
[1777042585468,34.74,78043.63,0.0,0.19291,0.0001,21.55443]
[1777042585537,34.74,78041.13,0.0,0.19266,0.0001,21.53665]
[1777042588427,34.74,78039.3,0.0,0.19249,0.0001,21.52452]
[1777042588540,34.74,78039.3,0.0,0.19249,0.0001,21.52452]
[1777042588656,34.74,78039.3,0.0,0.19249,0.0001,21.52452]
[1777042588831,34.74,78039.3,0.0,0.19249,0.0001,21.52452]
[1777042588966,34.74,78038.61,0.0,0.19242,0.0001,21.51994]
[1777042590546,34.74,78027.41,0.0,0.19131,0.0001,21.44087]
[1777042595573,34.74,78027.56,0.0,0.19134,0.0001,21.44058]
[1777042601407,34.75,78029.19,0.0,0.19154,0.0001,21.45492]
[1777042606449,34.75,78036.72,0.0,0.19232,0.0001,21.51065]
[1777042611484,34.76,78041.7,0.0,0.19285,0.0001,21.54794]
[1777042613565,34.76,78041.96,0.0,0.19288,0.0001,21.55012]
[1777042613787,34.76,78041.96,0.0,0.19288,0.0001,21.55012]
[1777042615458,34.76,78043.37,0.0,0.19303,0.0001,21.5608]
[1777042615515,34.76,78043.37,0.0,0.19303,0.0001,21.5608]
[1777042619516,34.76,78040.88,0.0,0.1928,0.0001,21.54436]
[1777042619557,34.76,78040.88,0.0,0.1928,0.0001,21.54436]
[1777042619584,34.76,78040.88,0.0,0.1928,0.0001,21.54436]
[1777042619617,34.76,78041.44,0.0,0.19286,0.0001,21.54866]
[1777042622832,34.77,78039.33,0.0,0.19266,0.0001,21.53431]
[1777042622908,34.77,78039.33,0.0,0.19266,0.0001,21.53431]
[1777042623645,34.77,78039.98,0.0,0.19273,0.0001,21.53927]
[1777042623814,34.77,78039.98,0.0,0.19273,0.0001,21.53927]
[1777042623845,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042624398,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042624446,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042624556,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042624624,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042624750,34.77,78027.98,0.0,0.19153,0.0001,21.45424]
[1777042625429,34.77,78025.11,0.0,0.19125,0.0001,21.43415]
[1777042625578,34.77,78025.11,0.0,0.19125,0.0001,21.43415]
[1777042625972,34.77,78012.07,0.0,0.18996,0.0001,21.34164]
[1777042626108,34.77,78012.07,0.0,0.18996,0.0001,21.34164]
[1777042626153,34.77,78012.07,0.0,0.18996,0.0001,21.34164]
[1777042626589,34.77,78011.8,0.0,0.18994,0.0001,21.33971]
[1777042629610,34.77,78002.37,0.0,0.189,0.0001,21.27264]
[1777042631757,34.77,78000.33,0.0,0.1888,0.0001,21.25819]
[1777042631853,34.77,78001.1,0.0,0.18888,0.0001,21.26379]
[1777042634078,34.77,78000.81,0.0,0.18885,0.0001,21.26192]
[1777042634645,34.77,78000.88,0.0,0.18886,0.0001,21.26251]
[1777042635179,34.77,78000.88,0.0,0.18886,0.0001,21.26251]
[1777042635652,34.77,78000.53,0.0,0.18883,0.0001,21.26011]
[1777042638195,34.77,78003.41,0.0,0.18912,0.0001,21.28082]
[1777042639944,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641304,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641356,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641371,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641433,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641605,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641846,34.77,78018.95,0.0,0.19066,0.0001,21.39165]
[1777042641948,34.77,78017.37,0.0,0.19051,0.0001,21.38088]
[1777042644967,34.77,78015.44,0.0,0.19033,0.0001,21.3681]
[1777042645009,34.77,78015.44,0.0,0.19033,0.0001,21.3681]
[1777042645794,34.77,78015.56,0.0,0.19035,0.0001,21.36945]
[1777042645833,34.77,78015.56,0.0,0.19035,0.0001,21.36945]
[1777042646543,34.78,78006.73,0.0,0.18948,0.0001,21.30702]
[1777042646604,34.78,78006.73,0.0,0.18948,0.0001,21.30702]
[1777042647927,34.77,78006.73,0.0,0.18948,0.0001,21.30697]
[1777042647947,34.77,78006.73,0.0,0.18948,0.0001,21.30697]
[1777042647949,34.77,78006.54,0.0,0.18946,0.0001,21.30561]
[1777042654045,34.77,78000.45,0.0,0.18884,0.0001,21.25858]
[1777042654355,34.77,77995.85,0.0,0.18838,0.0001,21.22578]
[1777042654410,34.77,77995.85,0.0,0.18838,0.0001,21.22578]
[1777042656066,34.78,77992.08,0.0,0.18801,0.0001,21.199]
[1777042656811,34.78,77994.2,0.0,0.18822,0.0001,21.21419]
[1777042659392,34.78,77995.17,0.0,0.18832,0.0001,21.2212]
[1777042659457,34.78,77995.17,0.0,0.18832,0.0001,21.2212]
[1777042660136,34.78,77996.48,0.0,0.18845,0.0001,21.23057]
[1777042660754,34.78,77996.48,0.0,0.18845,0.0001,21.23057]
[1777042660881,34.78,77996.48,0.0,0.18845,0.0001,21.23057]
[1777042661019,34.78,77984.71,0.0,0.18729,0.0001,21.1466]
[1777042661512,34.78,77984.71,0.0,0.18729,0.0001,21.1466]
[1777042662965,34.78,77984.71,0.0,0.18729,0.0001,21.14665]
[1777042668027,34.78,77981.91,0.0,0.18702,0.0001,21.12724]
[1777042673209,34.78,77986.38,0.0,0.18747,0.0001,21.15986]
[1777042673879,34.78,77986.38,0.0,0.18747,0.0001,21.15986]
[1777042673885,34.78,77986.38,0.0,0.18747,0.0001,21.15986]
[1777042674328,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674336,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674340,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674354,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674385,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674608,34.78,77986.3,0.0,0.18747,0.0001,21.15937]
[1777042674928,34.78,77986.3,0.0,0.18747,0.0001,21.15946]
[1777042676862,34.78,77990.39,0.0,0.18787,0.0001,21.18841]
[1777042676961,34.78,77993.7,0.0,0.18819,0.0001,21.21176]
[1777042681977,34.77,78001.36,0.0,0.18893,0.0001,21.26509]
[1777042687012,34.77,78003.0,0.0,0.18907,0.0001,21.27551]
[1777042687613,34.77,78003.0,0.0,0.18907,0.0001,21.27551]
[1777042688019,34.77,78000.98,0.0,0.18887,0.0001,21.26078]
[1777042690219,34.77,78003.19,0.0,0.18908,0.0001,21.27595]
[1777042691046,34.77,78004.74,0.0,0.18923,0.0001,21.28672]
[1777042693898,34.77,78013.72,0.0,0.19012,0.0001,21.35078]
[1777042694063,34.77,78011.41,0.0,0.18989,0.0001,21.33464]
[1777042695243,34.77,78013.77,0.0,0.19013,0.0001,21.3518]
[1777042696075,34.77,78018.89,0.0,0.19064,0.0001,21.38858]
[1777042701621,34.78,78019.85,0.0,0.19076,0.0001,21.39709]
[1777042706629,34.78,78018.8,0.0,0.19069,0.0001,21.39162]
[1777042709720,34.78,78019.71,0.0,0.1908,0.0001,21.39931]
[1777042709730,34.78,78019.71,0.0,0.1908,0.0001,21.39931]
[1777042709798,34.78,78021.73,0.0,0.191,0.0001,21.41409]
[1777042711407,34.78,78021.73,0.0,0.191,0.0001,21.41409]
[1777042711440,34.78,78021.73,0.0,0.191,0.0001,21.41409]
[1777042711779,34.78,78028.86,0.0,0.1917,0.0001,21.46192]
[1777042714072,34.78,78027.24,0.0,0.19154,0.0001,21.45071]
[1777042714115,34.79,78026.67,0.0,0.19149,0.0001,21.447]
[1777042714462,34.79,78026.67,0.0,0.19149,0.0001,21.447]
[1777042714583,34.79,78025.94,0.0,0.19142,0.0001,21.44215]
[1777042716791,34.79,78007.5,0.0,0.1896,0.0001,21.31121]
[1777042718689,34.79,78007.5,0.0,0.1896,0.0001,21.31121]
[1777042718975,34.79,78007.5,0.0,0.1896,0.0001,21.31121]
[1777042719029,34.79,78007.5,0.0,0.1896,0.0001,21.31121]
[1777042719089,34.79,78007.5,0.0,0.1896,0.0001,21.31121]
[1777042719118,34.79,78006.49,0.0,0.1895,0.0001,21.30407]
[1777042720990,34.79,78006.49,0.0,0.1895,0.0001,21.30407]
[1777042721039,34.79,78004.28,0.0,0.18928,0.0001,21.28834]
[1777042721626,34.79,78004.28,0.0,0.18928,0.0001,21.28834]
[1777042722022,34.79,78006.13,0.0,0.18946,0.0001,21.30151]
[1777042724174,34.79,78005.78,0.0,0.18943,0.0001,21.29893]
[1777042724881,34.79,78005.78,0.0,0.18943,0.0001,21.29893]
[1777042725819,34.79,78003.98,0.0,0.18925,0.0001,21.28605]
[1777042727838,34.79,77995.43,0.0,0.1884,0.0001,21.22503]
[1777042727875,34.79,77995.43,0.0,0.1884,0.0001,21.22503]
[1777042729099,34.79,77995.31,0.0,0.18839,0.0001,21.22409]
[1777042729311,34.79,77995.16,0.0,0.18837,0.0001,21.22306]
[1777042730713,34.79,77995.16,0.0,0.18837,0.0001,21.22306]
[1777042731222,34.79,77996.95,0.0,0.18855,0.0001,21.23594]
[1777042732117,34.79,78002.4,0.0,0.18909,0.0001,21.27487]
[1777042733168,34.79,78007.2,0.0,0.18957,0.0001,21.30913]
[1777042733336,34.79,78007.2,0.0,0.18957,0.0001,21.30913]
[1777042735587,34.79,78008.5,0.0,0.1897,0.0001,21.31841]
[1777042736048,34.79,78009.21,0.0,0.18977,0.0001,21.3234]
[1777042741096,34.79,78008.41,0.0,0.18969,0.0001,21.31752]
[1777042746207,34.79,78009.75,0.0,0.18982,0.0001,21.32693]
[1777042751275,34.79,78007.71,0.0,0.18961,0.0001,21.31225]
[1777042756285,34.79,78006.01,0.0,0.18944,0.0001,21.30012]
[1777042761324,34.79,78010.09,0.0,0.18984,0.0001,21.32899]
[1777042766336,34.78,78008.9,0.0,0.18972,0.0001,21.32011]
[1777042769922,34.78,78005.15,0.0,0.18935,0.0001,21.29326]
[1777042769996,34.78,78005.15,0.0,0.18935,0.0001,21.29326]
[1777042770579,34.78,78003.38,0.0,0.18917,0.0001,21.28059]
[1777042770654,34.78,78003.38,0.0,0.18917,0.0001,21.28059]
[1777042773468,34.78,78005.82,0.0,0.18939,0.0001,21.29427]
[1777042773505,34.78,78005.82,0.0,0.18939,0.0001,21.29427]
[1777042773931,34.78,78005.82,0.0,0.18939,0.0001,21.29427]
[1777042773985,34.78,78005.82,0.0,0.18939,0.0001,21.29427]
[1777042778060,34.78,78005.61,0.0,0.18936,0.0001,21.29258]
[1777042778117,34.78,78005.61,0.0,0.18936,0.0001,21.29258]
[1777042780131,34.78,78003.68,0.0,0.18917,0.0001,21.27873]
[1777042780295,34.78,78003.53,0.0,0.18916,0.0001,21.27761]
[1777042781515,34.78,78003.53,0.0,0.18916,0.0001,21.27756]
[1777042781551,34.78,78003.53,0.0,0.18916,0.0001,21.27756]
[1777042787067,34.78,78003.52,0.0,0.18915,0.0001,21.27717]
[1777042788705,34.78,78004.07,0.0,0.1892,0.0001,21.28095]
[1777042788778,34.78,78004.07,0.0,0.1892,0.0001,21.28095]
[1777042789145,34.78,78014.42,0.0,0.19023,0.0001,21.35503]
[1777042791232,34.78,78020.41,0.0,0.19084,0.0001,21.39817]
[1777042791608,34.78,78020.41,0.0,0.19084,0.0001,21.39817]
[1777042791667,34.78,78020.41,0.0,0.19084,0.0001,21.39817]
[1777042791730,34.78,78020.41,0.0,0.19084,0.0001,21.39817]
[1777042792060,34.78,78020.41,0.0,0.19084,0.0001,21.39817]
[1777042792162,34.78,78023.15,0.0,0.19111,0.0001,21.41786]
[1777042794916,34.79,78023.05,0.0,0.19111,0.0001,21.41749]
[1777042795740,34.79,78023.13,0.0,0.19112,0.0001,21.41823]
[1777042795780,34.79,78023.13,0.0,0.19112,0.0001,21.41855]
[1777042799300,34.79,78024.48,0.0,0.19127,0.0001,21.42914]
[1777042799994,34.79,78024.48,0.0,0.19127,0.0001,21.42914]
[1777042801498,34.79,78024.82,0.0,0.19132,0.0001,21.43255]
[1777042801822,34.79,78025.46,0.0,0.19138,0.0001,21.4371]
[1777042803839,34.79,78013.91,0.0,0.19024,0.0001,21.35506]
[1777042805691,34.79,78016.31,0.0,0.19047,0.0001,21.37203]
[1777042805852,34.79,78017.43,0.0,0.19058,0.0001,21.37987]
[1777042806519,34.79,78017.43,0.0,0.19058,0.0001,21.37987]
[1777042806526,34.79,78017.43,0.0,0.19058,0.0001,21.37987]
[1777042806858,34.79,78012.05,0.0,0.19005,0.0001,21.34141]
[1777042807938,34.79,78012.05,0.0,0.19005,0.0001,21.34141]
[1777042807951,34.79,78012.05,0.0,0.19005,0.0001,21.34141]
[1777042808052,34.79,78007.51,0.0,0.18959,0.0001,21.30896]
[1777042810628,34.79,78007.11,0.0,0.18955,0.0001,21.30594]
[1777042811896,34.79,77997.15,0.0,0.18856,0.0001,21.23472]
[1777042812749,34.79,77997.15,0.0,0.18856,0.0001,21.23472]
[1777042812818,34.79,77997.15,0.0,0.18856,0.0001,21.23472]
[1777042814464,34.79,77998.49,0.0,0.1887,0.0001,21.24428]
[1777042814913,34.79,78000.05,0.0,0.18885,0.0001,21.2554]
[1777042818734,34.79,78000.52,0.0,0.1889,0.0001,21.25876]
[1777042818943,34.79,78000.52,0.0,0.1889,0.0001,21.25876]
[1777042819530,34.79,77995.91,0.0,0.18844,0.0001,21.22589]
[1777042819670,34.79,77995.91,0.0,0.18844,0.0001,21.22589]
[1777042819900,34.79,77995.91,0.0,0.18844,0.0001,21.22589]
[1777042820284,34.79,77993.04,0.0,0.18816,0.0001,21.20527]
[1777042820854,34.79,77993.04,0.0,0.18816,0.0001,21.20527]
[1777042820889,34.79,77993.04,0.0,0.18816,0.0001,21.20527]
[1777042820948,34.79,77993.04,0.0,0.18816,0.0001,21.20527]
[1777042821477,34.79,77992.27,0.0,0.18808,0.0001,21.19967]
[1777042821542,34.79,77992.27,0.0,0.18808,0.0001,21.19967]
[1777042821617,34.79,77992.27,0.0,0.18808,0.0001,21.19967]
[1777042821963,34.79,77992.27,0.0,0.18808,0.0001,21.19949]
[1777042823634,34.79,77983.96,0.0,0.18726,0.0001,21.1402]
[1777042829016,34.79,77982.82,0.0,0.18715,0.0001,21.1322]
[1777042831272,34.79,77982.66,0.0,0.18711,0.0001,21.12753]
[1777042831445,34.79,77982.66,0.0,0.18711,0.0001,21.12753]
[1777042831489,34.79,77982.66,0.0,0.18711,0.0001,21.12753]
[1777042832170,34.79,77982.66,0.0,0.18711,0.0001,21.12753]
[1777042832050,34.79,77981.67,0.0,0.18701,0.0001,21.12052]
[1777042833053,34.79,77963.55,0.0,0.18524,0.0001,20.99117]
[1777042833520,34.79,77963.55,0.0,0.18524,0.0001,20.99117]
[1777042834048,34.79,77963.55,0.0,0.18524,0.0001,20.99117]
[1777042834527,34.79,77963.55,0.0,0.18524,0.0001,20.99117]
[1777042834575,34.79,77963.55,0.0,0.18524,0.0001,20.99117]
[1777042835057,34.79,77967.29,0.0,0.1856,0.0001,21.01793]
[1777042836810,34.79,77970.02,0.0,0.18587,0.0001,21.03744]
[1777042837068,34.79,77969.68,0.0,0.18584,0.0001,21.03499]
[1777042838555,34.79,77970.19,0.0,0.18589,0.0001,21.03861]
[1777042842697,34.79,77960.72,0.0,0.18496,0.0001,20.97091]
[1777042849152,34.79,77965.97,0.0,0.18547,0.0001,21.00837]
[1777042849609,34.79,77965.97,0.0,0.18547,0.0001,21.00837]
[1777042850987,34.79,77965.93,0.0,0.18547,0.0001,21.00807]
[1777042851219,34.79,77965.93,0.0,0.18547,0.0001,21.00807]
[1777042851237,34.79,77965.93,0.0,0.18547,0.0001,21.00807]
[1777042851179,34.79,77971.19,0.0,0.18598,0.0001,21.04563]
[1777042852695,34.79,77972.55,0.0,0.18611,0.0001,21.05519]
[1777042852778,34.79,77972.55,0.0,0.18611,0.0001,21.05519]
[1777042853006,34.79,77972.55,0.0,0.18611,0.0001,21.05519]
[1777042853180,34.79,77966.87,0.0,0.18556,0.0001,21.01461]
[1777042854197,34.79,77954.03,0.0,0.1843,0.0001,20.92279]
[1777042854407,34.79,77954.03,0.0,0.1843,0.0001,20.92279]
[1777042855161,34.79,77954.03,0.0,0.1843,0.0001,20.92279]
[1777042855227,34.79,77942.45,0.0,0.18318,0.0001,20.83982]
[1777042857714,34.79,77940.42,0.0,0.18298,0.0001,20.82508]
[1777042859098,34.79,77936.49,0.0,0.18259,0.0001,20.79677]
[1777042859222,34.79,77933.71,0.0,0.18232,0.0001,20.77672]
[1777042860120,34.79,77933.71,0.0,0.18232,0.0001,20.77672]
[1777042860267,34.79,77933.71,0.0,0.18232,0.0001,20.77672]
[1777042860231,34.79,77930.37,0.0,0.182,0.0001,20.75268]
[1777042861161,34.79,77930.37,0.0,0.182,0.0001,20.75268]
[1777042861235,34.79,77919.27,0.0,0.18092,0.0001,20.67309]
[1777042862251,34.79,77919.27,0.0,0.18092,0.0001,20.67309]
[1777042863174,34.79,77916.17,0.0,0.18063,0.0001,20.65087]
[1777042863250,34.79,77916.98,0.0,0.1807,0.0001,20.65677]
[1777042863979,34.79,77916.98,0.0,0.1807,0.0001,20.65677]
[1777042869294,34.79,77924.15,0.0,0.1814,0.0001,20.70843]
[1777042870841,34.79,77929.03,0.0,0.18187,0.0001,20.74339]
[1777042874353,34.79,77928.11,0.0,0.18178,0.0001,20.73676]
[1777042874592,34.79,77928.11,0.0,0.18178,0.0001,20.73676]
[1777042874704,34.79,77928.11,0.0,0.18178,0.0001,20.73676]
[1777042875168,34.79,77928.11,0.0,0.18178,0.0001,20.73676]
[1777042875967,34.79,77923.84,0.0,0.18137,0.0001,20.70617]
[1777042876117,34.79,77923.84,0.0,0.18137,0.0001,20.70617]
[1777042876138,34.79,77923.84,0.0,0.18137,0.0001,20.70617]
[1777042876182,34.79,77923.84,0.0,0.18137,0.0001,20.70617]
[1777042876347,34.79,77910.7,0.0,0.1801,0.0001,20.61204]
[1777042879363,34.79,77901.15,0.0,0.17919,0.0001,20.54377]
[1777042880153,34.79,77901.15,0.0,0.17919,0.0001,20.54377]
[1777042880370,34.79,77900.53,0.0,0.17913,0.0001,20.53939]
[1777042881361,34.79,77900.53,0.0,0.17913,0.0001,20.53939]
[1777042881418,34.79,77895.41,0.0,0.17864,0.0001,20.50273]
[1777042881593,34.79,77895.41,0.0,0.17864,0.0001,20.50273]
[1777042883393,34.79,77877.52,0.0,0.17694,0.0001,20.37461]
[1777042883441,34.79,77877.52,0.0,0.17694,0.0001,20.37461]
[1777042884332,34.79,77877.52,0.0,0.17694,0.0001,20.37461]
[1777042884401,34.79,77879.35,0.0,0.17712,0.0001,20.38802]
[1777042889847,34.79,77876.34,0.0,0.17685,0.0001,20.36747]
[1777042891742,34.79,77876.6,0.0,0.17688,0.0001,20.37013]
[1777042893757,34.79,77875.05,0.0,0.17672,9e-05,20.35592]
[1777042895916,34.79,77877.36,0.0,0.17694,0.0001,20.37277]
[1777042901128,34.8,77879.09,0.0,0.17713,0.0001,20.38663]
[1777042901788,34.8,77879.16,0.0,0.17714,0.0001,20.38736]
[1777042901800,34.8,77879.16,0.0,0.17714,0.0001,20.38736]
[1777042901926,34.8,77879.16,0.0,0.17714,0.0001,20.38736]
[1777042905022,34.8,77872.12,0.0,0.17647,9e-05,20.33728]
[1777042905331,34.8,77872.12,0.0,0.17647,9e-05,20.33728]
[1777042905384,34.8,77864.86,0.0,0.17579,9e-05,20.28529]
[1777042905638,34.8,77864.86,0.0,0.17579,9e-05,20.28529]
[1777042906031,34.8,77864.86,0.0,0.17579,9e-05,20.28529]
[1777042906129,34.8,77855.42,0.0,0.17489,9e-05,20.21721]
[1777042907877,34.8,77855.64,0.0,0.17491,9e-05,20.21879]
[1777042908420,34.8,77855.64,0.0,0.17491,9e-05,20.21879]
[1777042908151,34.8,77849.85,0.0,0.17437,9e-05,20.1771]
[1777042913180,34.8,77848.31,0.0,0.17421,9e-05,20.16555]
[1777042913560,34.8,77848.31,0.0,0.17421,9e-05,20.16555]
[1777042914008,34.8,77848.31,0.0,0.17421,9e-05,20.16555]
[1777042914030,34.8,77848.31,0.0,0.17421,9e-05,20.16555]
[1777042914215,34.8,77858.43,0.0,0.17517,9e-05,20.23817]
[1777042915140,34.8,77858.43,0.0,0.17517,9e-05,20.23817]
[1777042915241,34.8,77865.78,0.0,0.17586,9e-05,20.29102]
[1777042915889,34.8,77865.78,0.0,0.17586,9e-05,20.29102]
[1777042916093,34.8,77865.62,0.0,0.17585,9e-05,20.28989]
[1777042921254,34.8,77873.79,0.0,0.17661,9e-05,20.34784]
[1777042924697,34.79,77887.51,0.0,0.17791,0.0001,20.4458]
[1777042925691,34.79,77887.51,0.0,0.17791,0.0001,20.4458]
[1777042926088,34.79,77887.51,0.0,0.17791,0.0001,20.4458]
[1777042926120,34.79,77889.01,0.0,0.17805,0.0001,20.45648]
[1777042927401,34.79,77889.01,0.0,0.17805,0.0001,20.45648]
[1777042927745,34.79,77892.03,0.0,0.17834,0.0001,20.47799]
[1777042930189,34.79,77892.03,0.0,0.17834,0.0001,20.4779]
[1777042930214,34.79,77892.03,0.0,0.17834,0.0001,20.4779]
[1777042930267,34.79,77890.49,0.0,0.17819,0.0001,20.46675]
[1777042931937,34.79,77890.49,0.0,0.17819,0.0001,20.46667]
[1777042932274,34.79,77889.52,0.0,0.1781,0.0001,20.45963]
[1777042933455,34.79,77901.75,0.0,0.17926,0.0001,20.54734]
[1777042934039,34.79,77910.98,0.0,0.18015,0.0001,20.6135]
[1777042938097,34.79,77914.4,0.0,0.18048,0.0001,20.6378]
[1777042938127,34.79,77914.4,0.0,0.18048,0.0001,20.6378]
[1777042938370,34.79,77914.4,0.0,0.18048,0.0001,20.6378]
[1777042938466,34.79,77917.38,0.0,0.18076,0.0001,20.65906]
[1777042943832,34.79,77924.47,0.0,0.18143,0.0001,20.70894]
[1777042945261,34.79,77924.47,0.0,0.18143,0.0001,20.70894]
[1777042945484,34.79,77924.47,0.0,0.18143,0.0001,20.70894]
[1777042945855,34.79,77909.04,0.0,0.17994,0.0001,20.59807]
[1777042950880,34.79,77914.56,0.0,0.18047,0.0001,20.63733]
[1777042952571,34.79,77914.66,0.0,0.18045,0.0001,20.63437]
[1777042953461,34.79,77913.63,0.0,0.18035,0.0001,20.62691]
[1777042958581,34.79,77917.4,0.0,0.18071,0.0001,20.6536]
[1777042965000,34.79,77920.81,0.0,0.18104,0.0001,20.67793]
[1777042968826,34.79,77926.67,0.0,0.18159,0.0001,20.7191]
[1777042969042,34.79,77927.92,0.0,0.18171,0.0001,20.72769]
[1777042971277,34.79,77927.78,0.0,0.18169,0.0001,20.7265]
[1777042972872,34.78,77926.35,0.0,0.18155,0.0001,20.71588]
[1777042973058,34.78,77926.35,0.0,0.18154,0.0001,20.71552]
[1777042978092,34.78,77932.26,0.0,0.18209,0.0001,20.75619]
[1777042979166,34.78,77932.26,0.0,0.18209,0.0001,20.75619]
[1777042979205,34.78,77933.02,0.0,0.18216,0.0001,20.76125]
[1777042980075,34.78,77933.02,0.0,0.18216,0.0001,20.76125]
[1777042980372,34.78,77933.02,0.0,0.18216,0.0001,20.76125]
[1777042980478,34.78,77933.02,0.0,0.18216,0.0001,20.76125]
[1777042980445,34.78,77934.32,0.0,0.18228,0.0001,20.77018]
[1777042981011,34.78,77934.32,0.0,0.18228,0.0001,20.77018]
[1777042981521,34.78,77949.23,0.0,0.18372,0.0001,20.87646]
[1777042981605,34.78,77949.23,0.0,0.18372,0.0001,20.87646]
[1777042981863,34.78,77949.23,0.0,0.18372,0.0001,20.87646]
[1777042982330,34.78,77955.6,0.0,0.18434,0.0001,20.92203]
[1777042983126,34.78,77955.6,0.0,0.18434,0.0001,20.92203]
[1777042983223,34.78,77955.6,0.0,0.18434,0.0001,20.92203]
[1777042983324,34.78,77947.74,0.0,0.18357,0.0001,20.8656]
[1777042983648,34.78,77947.74,0.0,0.18357,0.0001,20.8656]
[1777042986677,34.78,77946.3,0.0,0.18343,0.0001,20.85466]
[1777042987411,34.78,77946.3,0.0,0.18343,0.0001,20.85466]
[1777042988029,34.78,77946.39,0.0,0.18343,0.0001,20.85512]
[1777042988270,34.78,77947.02,0.0,0.18349,0.0001,20.85944]
[1777042994209,34.77,77945.88,0.0,0.18336,0.0001,20.85015]
[1777042995965,34.77,77946.0,0.0,0.18337,0.0001,20.85081]
[1777042996038,34.77,77946.0,0.0,0.18337,0.0001,20.85081]
[1777042997165,34.77,77945.17,0.0,0.18329,0.0001,20.84467]
[1777042997284,34.77,77945.17,0.0,0.18329,0.0001,20.84467]
[1777042997295,34.77,77930.54,0.0,0.18187,0.0001,20.73971]
[1777042999364,34.77,77930.54,0.0,0.18186,0.0001,20.73938]
[1777042999437,34.77,77928.47,0.0,0.18166,0.0001,20.7243]
[1777042999648,34.77,77928.47,0.0,0.18166,0.0001,20.7243]
[1777043000251,34.77,77928.47,0.0,0.18166,0.0001,20.72408]
[1777043001019,34.77,77928.47,0.0,0.18166,0.0001,20.72408]
[1777043003522,34.77,77921.62,0.0,0.18099,0.0001,20.6746]
[1777043004687,34.77,77921.73,0.0,0.18099,0.0001,20.67472]
[1777043005286,34.77,77920.44,0.0,0.18086,0.0001,20.66514]
[1777043006186,34.77,77920.44,0.0,0.18086,0.0001,20.66514]
[1777043006295,34.77,77920.51,0.0,0.18086,0.0001,20.66532]
[1777043008154,34.77,77918.56,0.0,0.18067,0.0001,20.65103]
[1777043008311,34.77,77918.98,0.0,0.18071,0.0001,20.65375]
[1777043012335,34.76,77931.29,0.0,0.18186,0.0001,20.7375]
[1777043017369,34.76,77932.79,0.0,0.18199,0.0001,20.74687]
[1777043022409,34.76,77933.09,0.0,0.182,0.0001,20.74786]
[1777043026504,34.76,77943.55,0.0,0.183,0.0001,20.82145]
[1777043029874,34.76,77946.06,0.0,0.18323,0.0001,20.83902]
[1777043030301,34.76,77946.06,0.0,0.18323,0.0001,20.83902]
[1777043030472,34.76,77946.06,0.0,0.18323,0.0001,20.83889]
[1777043035501,34.75,77945.03,0.0,0.18312,0.0001,20.83079]
[1777043037389,34.75,77945.46,0.0,0.18316,0.0001,20.83371]
[1777043038011,34.75,77944.29,0.0,0.18305,0.0001,20.82517]
[1777043038521,34.75,77938.93,0.0,0.18252,0.0001,20.78662]
[1777043040042,34.75,77932.9,0.0,0.18194,0.0001,20.74325]
[1777043040078,34.75,77932.9,0.0,0.18194,0.0001,20.74325]
[1777043040555,34.75,77932.9,0.0,0.18194,0.0001,20.74325]
[1777043040535,34.75,77933.97,0.0,0.18204,0.0001,20.75081]
[1777043041011,34.75,77933.97,0.0,0.18204,0.0001,20.75081]
[1777043041026,34.75,77933.97,0.0,0.18204,0.0001,20.75081]
[1777043041543,34.75,77932.03,0.0,0.18185,0.0001,20.73679]
[1777043042103,34.75,77932.03,0.0,0.18185,0.0001,20.73679]
[1777043042576,34.75,77916.68,0.0,0.18037,0.0001,20.6266]
[1777043043850,34.75,77916.68,0.0,0.18036,0.0001,20.62621]
[1777043047914,34.75,77914.55,0.0,0.18014,0.0001,20.60984]
[1777043047976,34.75,77914.55,0.0,0.18014,0.0001,20.60984]
[1777043048192,34.75,77914.55,0.0,0.18014,0.0001,20.60984]
[1777043048592,34.75,77913.54,0.0,0.18004,0.0001,20.60233]
[1777043049598,34.75,77904.21,0.0,0.17914,0.0001,20.53511]
[1777043054095,34.75,77901.92,0.0,0.17891,0.0001,20.51825]
[1777043054879,34.75,77903.99,0.0,0.17911,0.0001,20.53291]
[1777043054887,34.75,77903.99,0.0,0.17911,0.0001,20.53291]
[1777043055444,34.75,77901.96,0.0,0.17891,0.0001,20.51823]
[1777043056501,34.75,77901.96,0.0,0.17891,0.0001,20.51823]
[1777043056582,34.75,77893.05,0.0,0.17806,0.0001,20.45413]
[1777043056977,34.75,77893.05,0.0,0.17806,0.0001,20.45413]
[1777043057078,34.75,77892.2,0.0,0.17798,0.0001,20.4478]
[1777043059640,34.75,77891.59,0.0,0.17791,0.0001,20.44303]
[1777043060387,34.75,77891.59,0.0,0.17791,0.0001,20.44303]
[1777043060464,34.74,77890.39,0.0,0.17779,0.0001,20.43364]
[1777043062359,34.74,77877.71,0.0,0.17657,0.0001,20.34174]
[1777043067594,34.74,77871.58,0.0,0.17597,9e-05,20.29685]
[1777043067850,34.74,77872.47,0.0,0.17605,9e-05,20.30281]
[1777043067931,34.74,77873.2,0.0,0.17612,9e-05,20.30783]
[1777043072494,34.74,77872.42,0.0,0.17604,9e-05,20.30177]
[1777043072887,34.74,77871.72,0.0,0.17594,9e-05,20.29268]
[1777043073057,34.74,77871.72,0.0,0.17594,9e-05,20.29268]
[1777043074774,34.74,77851.41,0.0,0.17402,9e-05,20.14612]
[1777043076648,34.74,77851.59,0.0,0.17403,9e-05,20.14722]
[1777043076790,34.74,77850.78,0.0,0.17395,9e-05,20.14135]
[1777043082274,34.74,77851.79,0.0,0.17405,9e-05,20.14848]
[1777043082408,34.74,77851.79,0.0,0.17405,9e-05,20.14848]
[1777043083422,34.74,77851.21,0.0,0.17399,9e-05,20.14426]
[1777043083597,34.74,77851.21,0.0,0.17399,9e-05,20.14426]
[1777043083762,34.74,77855.62,0.0,0.17441,9e-05,20.17595]
[1777043083991,34.74,77855.62,0.0,0.17441,9e-05,20.17595]
[1777043084778,34.74,77857.85,0.0,0.17462,9e-05,20.19195]
[1777043084850,34.74,77857.85,0.0,0.17462,9e-05,20.19186]
[1777043085958,34.74,77857.85,0.0,0.17462,9e-05,20.19186]
[1777043086558,34.74,77857.85,0.0,0.17462,9e-05,20.19186]
[1777043086573,34.74,77857.85,0.0,0.17462,9e-05,20.19186]
[1777043086069,34.74,77855.32,0.0,0.17437,9e-05,20.17354]
[1777043086815,34.74,77855.32,0.0,0.17437,9e-05,20.17354]
[1777043088033,34.74,77851.95,0.0,0.17406,9e-05,20.14919]
[1777043088874,34.74,77853.59,0.0,0.17421,9e-05,20.16089]
[1777043088945,34.74,77853.63,0.0,0.17421,9e-05,20.16109]
[1777043089968,34.74,77853.63,0.0,0.17421,9e-05,20.16109]
[1777043095511,34.73,77856.23,0.0,0.17445,9e-05,20.17914]
[1777043100546,34.73,77851.95,0.0,0.17403,9e-05,20.14748]
[1777043101690,34.73,77852.1,0.0,0.17404,9e-05,20.14827]
[1777043102735,34.73,77852.1,0.0,0.17403,9e-05,20.14767]
[1777043103710,34.73,77844.89,0.0,0.17335,9e-05,20.09531]
[1777043104391,34.73,77844.89,0.0,0.17335,9e-05,20.09531]
[1777043104566,34.73,77844.89,0.0,0.17335,9e-05,20.09531]
[1777043104604,34.73,77826.7,0.0,0.17164,9e-05,19.9643]
[1777043104833,34.73,77826.7,0.0,0.17164,9e-05,19.9643]
[1777043104931,34.73,77826.7,0.0,0.17164,9e-05,19.9643]
[1777043105200,34.73,77826.7,0.0,0.17164,9e-05,19.9643]
[1777043105285,34.73,77830.13,0.0,0.17196,9e-05,19.98867]
[1777043105953,34.73,77830.13,0.0,0.17196,9e-05,19.98867]
[1777043111035,34.73,77825.01,0.0,0.17146,9e-05,19.95003]
[1777043116444,34.72,77821.5,0.0,0.17111,9e-05,19.92365]
[1777043116489,34.72,77821.5,0.0,0.17111,9e-05,19.92365]
[1777043116564,34.72,77821.5,0.0,0.17111,9e-05,19.92365]
[1777043116710,34.72,77819.79,0.0,0.17095,9e-05,19.91109]
[1777043117150,34.72,77819.79,0.0,0.17095,9e-05,19.91109]
[1777043117299,34.72,77819.79,0.0,0.17095,9e-05,19.91109]
[1777043117671,34.72,77802.48,0.0,0.16933,9e-05,19.78563]
[1777043119256,34.72,77799.85,0.0,0.16909,9e-05,19.7664]
[1777043119445,34.72,77799.85,0.0,0.16909,9e-05,19.7664]
[1777043120162,34.72,77801.27,0.0,0.16921,9e-05,19.77638]
[1777043121732,34.72,77800.15,0.0,0.16911,9e-05,19.76804]
[1777043121742,34.72,77800.15,0.0,0.16911,9e-05,19.76804]
[1777043123531,34.72,77800.03,0.0,0.1691,9e-05,19.76718]
[1777043123642,34.72,77778.97,0.0,0.16714,9e-05,19.61479]
[1777043128763,34.72,77777.41,0.0,0.16698,9e-05,19.60217]
[1777043128916,34.72,77777.41,0.0,0.16698,9e-05,19.60217]
[1777043129170,34.72,77777.2,0.0,0.16696,9e-05,19.60015]
[1777043130331,34.72,77777.2,0.0,0.16696,9e-05,19.60015]
[1777043130432,34.72,77792.1,0.0,0.16833,9e-05,19.70763]
[1777043131521,34.72,77792.1,0.0,0.16833,9e-05,19.70763]
[1777043131617,34.72,77797.44,0.0,0.1688,9e-05,19.74221]
[1777043132269,34.72,77797.44,0.0,0.1688,9e-05,19.74221]
[1777043132584,34.72,77797.44,0.0,0.1688,9e-05,19.74221]
[1777043135648,34.72,77788.97,0.0,0.16801,9e-05,19.68103]
[1777043136226,34.72,77781.83,0.0,0.16735,9e-05,19.62933]
[1777043141321,34.71,77776.69,0.0,0.16687,9e-05,19.59156]
[1777043141543,34.71,77772.36,0.0,0.16647,9e-05,19.56012]
[1777043142590,34.71,77772.36,0.0,0.16647,9e-05,19.56012]
[1777043142653,34.71,77759.94,0.0,0.16533,9e-05,19.47012]
[1777043143518,34.71,77749.26,0.0,0.16435,9e-05,19.39276]
[1777043147843,34.71,77747.55,0.0,0.16418,9e-05,19.37989]
[1777043148395,34.71,77753.54,0.0,0.16473,9e-05,19.42315]
[1777043153066,34.71,77753.38,0.0,0.16471,9e-05,19.42188]
[1777043153736,34.71,77750.48,0.0,0.16445,9e-05,19.40093]
[1777043159019,34.71,77746.33,0.0,0.16407,9e-05,19.37054]
[1777043160427,34.71,77736.32,0.0,0.16315,9e-05,19.29794]
[1777043162719,34.71,77733.15,0.0,0.16286,9e-05,19.27497]
[1777043163481,34.71,77733.18,0.0,0.16287,9e-05,19.27511]
[1777043163574,34.71,77733.18,0.0,0.16287,9e-05,19.27511]
[1777043163675,34.71,77724.28,0.0,0.16206,9e-05,19.21081]
[1777043164058,34.71,77724.28,0.0,0.16206,9e-05,19.21081]
[1777043164459,34.71,77724.28,0.0,0.16206,9e-05,19.21073]
[1777043166031,34.71,77720.34,0.0,0.1617,9e-05,19.18229]
[1777043166378,34.71,77720.34,0.0,0.1617,9e-05,19.18229]
[1777043166643,34.71,77705.62,0.0,0.16038,9e-05,19.07607]
[1777043168487,34.71,77695.91,0.0,0.15951,9e-05,19.00598]
[1777043169046,34.71,77695.91,0.0,0.15951,9e-05,19.00598]
[1777043169186,34.71,77695.91,0.0,0.15951,9e-05,19.00598]
[1777043169198,34.71,77695.91,0.0,0.15951,9e-05,19.00598]
[1777043169495,34.71,77696.89,0.0,0.1596,9e-05,19.01309]
[1777043171509,34.71,77680.87,0.0,0.15817,9e-05,18.89764]
[1777043172217,34.71,77680.87,0.0,0.15817,9e-05,18.89764]
[1777043172516,34.71,77680.85,0.0,0.15817,9e-05,18.89767]
[1777043176856,34.71,77686.66,0.0,0.15869,9e-05,18.93984]
[1777043177272,34.71,77686.66,0.0,0.15869,9e-05,18.93984]
[1777043177552,34.71,77688.6,0.0,0.15887,9e-05,18.95396]
[1777043177994,34.71,77688.6,0.0,0.15887,9e-05,18.95396]
[1777043178560,34.71,77689.04,0.0,0.15891,9e-05,18.95725]
[1777043179257,34.71,77689.04,0.0,0.15891,9e-05,18.95725]
[1777043179567,34.71,77699.09,0.0,0.15981,9e-05,19.02987]
[1777043180222,34.71,77699.09,0.0,0.15981,9e-05,19.02987]
[1777043180231,34.71,77699.09,0.0,0.15981,9e-05,19.02987]
[1777043180579,34.71,77712.23,0.0,0.16099,9e-05,19.1247]
[1777043180939,34.71,77712.23,0.0,0.16099,9e-05,19.1247]
[1777043181065,34.71,77712.23,0.0,0.16099,9e-05,19.1247]
[1777043181375,34.71,77712.23,0.0,0.16099,9e-05,19.1247]
[1777043181591,34.71,77717.71,0.0,0.16148,9e-05,19.16437]
[1777043182760,34.71,77677.8,0.0,0.15791,9e-05,18.87656]
[1777043183100,34.71,77677.8,0.0,0.15791,9e-05,18.87656]
[1777043183399,34.71,77677.8,0.0,0.15791,9e-05,18.87656]
[1777043184023,34.71,77677.8,0.0,0.15792,9e-05,18.87676]
[1777043186020,34.71,77677.95,0.0,0.15793,9e-05,18.87823]
[1777043186518,34.71,77677.95,0.0,0.15793,9e-05,18.87823]
[1777043187080,34.71,77677.95,0.0,0.15794,9e-05,18.87842]
[1777043187202,34.71,77677.95,0.0,0.15794,9e-05,18.87842]
[1777043187632,34.71,77680.03,0.0,0.15812,9e-05,18.89343]
[1777043188687,34.71,77643.4,0.0,0.15489,9e-05,18.62945]
[1777043189472,34.71,77643.4,0.0,0.15489,9e-05,18.62945]
[1777043189580,34.71,77643.4,0.0,0.15489,9e-05,18.62945]
[1777043189656,34.71,77633.75,0.0,0.15404,9e-05,18.5599]
[1777043189885,34.71,77633.75,0.0,0.15404,9e-05,18.5599]
[1777043190705,34.71,77632.49,0.0,0.15394,9e-05,18.55107]
[1777043192594,34.71,77632.49,0.0,0.15392,9e-05,18.54762]
[1777043192690,34.72,77622.18,0.0,0.15305,9e-05,18.47605]
[1777043194081,34.72,77622.18,0.0,0.15305,9e-05,18.47632]
[1777043194162,34.72,77622.18,0.0,0.15305,9e-05,18.47632]
[1777043194688,34.72,77623.38,0.0,0.15316,9e-05,18.48522]
[1777043195079,34.72,77623.38,0.0,0.15316,9e-05,18.48522]
[1777043195700,34.72,77615.29,0.0,0.15246,9e-05,18.42695]
[1777043196245,34.72,77615.29,0.0,0.15246,9e-05,18.42695]
[1777043196731,34.72,77615.29,0.0,0.15246,9e-05,18.42695]
[1777043196724,34.73,77596.26,0.0,0.15085,9e-05,18.29322]
[1777043197063,34.73,77596.26,0.0,0.15085,9e-05,18.29322]
[1777043197539,34.73,77596.26,0.0,0.15085,9e-05,18.29322]
[1777043197861,34.73,77595.6,0.0,0.1508,9e-05,18.28861]
[1777043198725,34.73,77589.23,0.0,0.15026,9e-05,18.24353]
[1777043200986,34.73,77586.8,0.0,0.15005,9e-05,18.22622]
[1777043201530,34.73,77586.8,0.0,0.15005,9e-05,18.22622]
[1777043201560,34.73,77586.8,0.0,0.15005,9e-05,18.22622]
[1777043201740,34.73,77588.7,0.0,0.15021,9e-05,18.23989]
[1777043201994,34.73,77588.7,0.0,0.15021,9e-05,18.23989]
[1777043203132,34.73,77585.44,0.0,0.14994,9e-05,18.21679]
[1777043203447,34.73,77585.44,0.0,0.14994,9e-05,18.21679]
[1777043203757,34.73,77571.53,0.0,0.14875,9e-05,18.11676]
[1777043204264,34.73,77571.53,0.0,0.14875,9e-05,18.11676]
[1777043204759,34.73,77581.13,0.0,0.1496,9e-05,18.18846]
[1777043207333,34.73,77579.8,0.0,0.1495,9e-05,18.18005]
[1777043207570,34.73,77579.8,0.0,0.1495,9e-05,18.18005]
[1777043207785,34.74,77586.05,0.0,0.15004,9e-05,18.22538]
[1777043209258,34.74,77586.05,0.0,0.15004,9e-05,18.22538]
[1777043209796,34.74,77595.47,0.0,0.15087,9e-05,18.29409]
[1777043210083,34.74,77595.47,0.0,0.15087,9e-05,18.29409]
[1777043210446,34.74,77595.47,0.0,0.15087,9e-05,18.29409]
[1777043210540,34.74,77595.47,0.0,0.15087,9e-05,18.29409]
[1777043210656,34.74,77595.47,0.0,0.15087,9e-05,18.29409]
[1777043210808,34.74,77590.55,0.0,0.15045,9e-05,18.25917]
[1777043214835,34.74,77599.93,0.0,0.15128,9e-05,18.32864]
[1777043214996,34.74,77599.93,0.0,0.15128,9e-05,18.32864]
[1777043216886,34.74,77605.98,0.0,0.15181,9e-05,18.37293]
[1777043216942,34.74,77605.98,0.0,0.15181,9e-05,18.37293]
[1777043216991,34.74,77605.98,0.0,0.15181,9e-05,18.37293]
[1777043217659,34.74,77605.98,0.0,0.15181,9e-05,18.37293]
[1777043217731,34.74,77605.98,0.0,0.15181,9e-05,18.37293]
[1777043217858,34.74,77610.34,0.0,0.15219,9e-05,18.40464]
[1777043218219,34.74,77610.34,0.0,0.15219,9e-05,18.40464]
[1777043218864,34.74,77612.83,0.0,0.15241,9e-05,18.42285]
[1777043219059,34.74,77612.83,0.0,0.15241,9e-05,18.42285]
[1777043219539,34.74,77612.83,0.0,0.15241,9e-05,18.42285]
[1777043219871,34.74,77625.76,0.0,0.15354,9e-05,18.51624]
[1777043220694,34.74,77625.76,0.0,0.15354,9e-05,18.51624]
[1777043223116,34.75,77635.86,0.0,0.15443,9e-05,18.58943]
[1777043227851,34.75,77634.2,0.0,0.15429,9e-05,18.57795]
[1777043227945,34.75,77648.2,0.0,0.15552,9e-05,18.67889]
[1777043228556,34.75,77648.2,0.0,0.15552,9e-05,18.67889]
[1777043229672,34.75,77648.2,0.0,0.15553,9e-05,18.67937]
[1777043229942,34.75,77653.74,0.0,0.15602,9e-05,18.71974]
[1777043231564,34.75,77659.8,0.0,0.15656,9e-05,18.76379]
[1777043231654,34.75,77659.8,0.0,0.15656,9e-05,18.76379]
[1777043231684,34.75,77659.8,0.0,0.15656,9e-05,18.76379]
[1777043231720,34.75,77659.8,0.0,0.15656,9e-05,18.76379]
[1777043231799,34.75,77659.8,0.0,0.15656,9e-05,18.76379]
[1777043231961,34.75,77663.76,0.0,0.15691,9e-05,18.79265]
[1777043232528,34.75,77663.76,0.0,0.15691,9e-05,18.79265]
[1777043232954,34.75,77663.76,0.0,0.15691,9e-05,18.79265]
[1777043233227,34.75,77659.6,0.0,0.15655,9e-05,18.76297]
[1777043233672,34.75,77659.6,0.0,0.15655,9e-05,18.76297]
[1777043233970,34.75,77655.32,0.0,0.15618,9e-05,18.73246]
[1777043236042,34.75,77655.67,0.0,0.15621,9e-05,18.73534]
[1777043236360,34.75,77658.82,0.0,0.15649,9e-05,18.75839]
[1777043239310,34.75,77665.62,0.0,0.1571,9e-05,18.80783]
[1777043239547,34.75,77665.62,0.0,0.1571,9e-05,18.80783]
[1777043239635,34.75,77667.18,0.0,0.15724,9e-05,18.81935]
[1777043240031,34.75,77667.18,0.0,0.15724,9e-05,18.81935]
[1777043240244,34.75,77667.18,0.0,0.15724,9e-05,18.81935]
[1777043240260,34.75,77667.18,0.0,0.15724,9e-05,18.81935]
[1777043245289,34.75,77676.07,0.0,0.15804,9e-05,18.88456]
[1777043250583,34.76,77672.86,0.0,0.15777,9e-05,18.86208]
[1777043250630,34.76,77672.86,0.0,0.15777,9e-05,18.86208]
[1777043251515,34.76,77671.78,0.0,0.15767,9e-05,18.85453]
[1777043251762,34.76,77671.78,0.0,0.15767,9e-05,18.85453]
[1777043251863,34.76,77666.82,0.0,0.15722,9e-05,18.81561]
[1777043252501,34.76,77666.82,0.0,0.15722,9e-05,18.81561]
[1777043252557,34.76,77665.2,0.0,0.15707,9e-05,18.80394]
[1777043253490,34.76,77665.2,0.0,0.15707,9e-05,18.80394]
[1777043253715,34.76,77666.91,0.0,0.15723,9e-05,18.81678]
[1777043254484,34.76,77666.91,0.0,0.15723,9e-05,18.81678]
[1777043254569,34.76,77667.44,0.0,0.15728,9e-05,18.8206]
[1777043255373,34.76,77667.44,0.0,0.15728,9e-05,18.8206]
[1777043255399,34.76,77667.44,0.0,0.15728,9e-05,18.8206]
[1777043257671,34.76,77667.63,0.0,0.1573,9e-05,18.82243]
[1777043257720,34.76,77677.66,0.0,0.15819,9e-05,18.89507]
[1777043261353,34.76,77681.79,0.0,0.15856,9e-05,18.92506]
[1777043262819,34.76,77682.6,0.0,0.15864,9e-05,18.93097]
[1777043262907,34.76,77682.6,0.0,0.15864,9e-05,18.93097]
[1777043263035,34.76,77683.71,0.0,0.15874,9e-05,18.93912]
[1777043263145,34.76,77683.71,0.0,0.15874,9e-05,18.93912]
[1777043264019,34.76,77683.71,0.0,0.15874,9e-05,18.93912]
[1777043264010,34.76,77664.85,0.0,0.15707,9e-05,18.80333]
[1777043264689,34.76,77664.85,0.0,0.15707,9e-05,18.80333]
[1777043265026,34.76,77664.85,0.0,0.15707,9e-05,18.80333]
[1777043264765,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265045,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265088,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265137,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265256,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265827,34.76,77637.95,0.0,0.1547,9e-05,18.60962]
[1777043265874,34.76,77627.23,0.0,0.15376,9e-05,18.53252]
[1777043266470,34.76,77627.23,0.0,0.15376,9e-05,18.53252]
[1777043266857,34.76,77627.23,0.0,0.15376,9e-05,18.53252]
[1777043267430,34.76,77625.78,0.0,0.15364,9e-05,18.52223]
[1777043267997,34.76,77625.78,0.0,0.15364,9e-05,18.52223]
[1777043269417,34.76,77624.49,0.0,0.15353,9e-05,18.51326]
[1777043270374,34.76,77623.94,0.0,0.15349,9e-05,18.50947]
[1777043270640,34.76,77623.94,0.0,0.15349,9e-05,18.50947]
[1777043271304,34.76,77627.01,0.0,0.15375,9e-05,18.53156]
[1777043273962,34.76,77626.32,0.0,0.1537,9e-05,18.52691]
[1777043273985,34.76,77612.61,0.0,0.15251,9e-05,18.42867]
[1777043279293,34.76,77612.98,0.0,0.15255,9e-05,18.43201]
[1777043281753,34.76,77614.36,0.0,0.15267,9e-05,18.44197]
[1777043281778,34.76,77614.36,0.0,0.15267,9e-05,18.44197]
[1777043282029,34.76,77614.36,0.0,0.15267,9e-05,18.44197]
[1777043281833,34.76,77620.11,0.0,0.15317,9e-05,18.48361]
[1777043282393,34.76,77620.11,0.0,0.15317,9e-05,18.48361]
[1777043283236,34.77,77619.28,0.0,0.15311,9e-05,18.47812]
[1777043283831,34.77,77619.28,0.0,0.15311,9e-05,18.47812]
[1777043283910,34.77,77619.28,0.0,0.15311,9e-05,18.47812]
[1777043283982,34.77,77616.9,0.0,0.1529,9e-05,18.4612]
[1777043289306,34.77,77611.61,0.0,0.15246,9e-05,18.42409]
[1777043293611,34.77,77620.02,0.0,0.1532,9e-05,18.4856]
[1777043293775,34.77,77625.55,0.0,0.15368,9e-05,18.52579]
[1777043299433,34.77,77621.8,0.0,0.15337,9e-05,18.49972]
[1777043302251,34.77,77619.07,0.0,0.15314,9e-05,18.48052]
[1777043302496,34.77,77619.93,0.0,0.15322,9e-05,18.48695]
[1777043307541,34.77,77620.98,0.0,0.15332,9e-05,18.49551]
[1777043311521,34.78,77609.59,0.0,0.15233,9e-05,18.41158]
[1777043313407,34.78,77607.57,0.0,0.15216,9e-05,18.39744]
[1777043314598,34.78,77602.17,0.0,0.1517,9e-05,18.35919]
[1777043314649,34.78,77603.83,0.0,0.15184,9e-05,18.37113]
[1777043316301,34.78,77604.62,0.0,0.15191,9e-05,18.37702]
[1777043316702,34.78,77604.62,0.0,0.15191,9e-05,18.37702]
[1777043316780,34.78,77609.15,0.0,0.15231,9e-05,18.40979]
[1777043322778,34.78,77610.54,0.0,0.15245,9e-05,18.42147]
[1777043328145,34.79,77609.42,0.0,0.15238,9e-05,18.41568]
[1777043334685,34.79,77615.2,0.0,0.15291,9e-05,18.45927]
[1777043339721,34.79,77613.35,0.0,0.15276,9e-05,18.44734]
[1777043344755,34.79,77613.41,0.0,0.15278,9e-05,18.44918]
[1777043347080,34.8,77614.5,0.0,0.15288,9e-05,18.45729]
[1777043347711,34.8,77615.94,0.0,0.15301,9e-05,18.46817]
[1777043348018,34.8,77632.0,0.0,0.15442,9e-05,18.5839]
[1777043348523,34.8,77632.0,0.0,0.15442,9e-05,18.5839]
[1777043348785,34.8,77632.0,0.0,0.15442,9e-05,18.5839]
[1777043349793,34.8,77641.52,0.0,0.15525,9e-05,18.65249]
[1777043353352,34.8,77645.88,0.0,0.15563,9e-05,18.68389]
[1777043354059,34.8,77642.29,0.0,0.15532,9e-05,18.65807]
[1777043357580,34.8,77644.11,0.0,0.15548,9e-05,18.67124]
[1777043358294,34.8,77644.11,0.0,0.15548,9e-05,18.67124]
[1777043358428,34.8,77644.11,0.0,0.15548,9e-05,18.67124]
[1777043359322,34.8,77637.17,0.0,0.15487,9e-05,18.62141]
[1777043360010,34.8,77626.75,0.0,0.15396,9e-05,18.54662]
[1777043360572,34.8,77626.75,0.0,0.15396,9e-05,18.54662]
[1777043360870,34.8,77626.75,0.0,0.15397,9e-05,18.54678]
[1777043361944,34.8,77626.75,0.0,0.15397,9e-05,18.54678]
[1777043361981,34.8,77616.96,0.0,0.15312,9e-05,18.47661]
[1777043367224,34.8,77623.33,0.0,0.15368,9e-05,18.5235]
[1777043373079,34.8,77622.21,0.0,0.15357,9e-05,18.51269]
[1777043383024,34.8,77626.81,0.0,0.154,9e-05,18.54759]
[1777043388059,34.81,77631.08,0.0,0.15438,9e-05,18.57928]
[1777043393097,34.81,77632.17,0.0,0.15449,9e-05,18.58804]
[1777043398131,34.81,77640.7,0.0,0.15525,9e-05,18.6502]
[1777043401444,34.81,77640.29,0.0,0.15521,9e-05,18.64752]
[1777043402192,34.81,77637.09,0.0,0.15494,9e-05,18.62463]
[1777043403130,34.81,77637.09,0.0,0.15494,9e-05,18.62463]
[1777043403167,34.81,77648.56,0.0,0.15594,9e-05,18.70725]
[1777043403775,34.81,77648.56,0.0,0.15594,9e-05,18.70725]
[1777043404179,34.81,77646.95,0.0,0.1558,9e-05,18.69571]
[1777043406190,34.81,77632.3,0.0,0.15452,9e-05,18.59035]
[1777043409214,34.81,77644.27,0.0,0.15557,9e-05,18.67655]
[1777043410594,34.81,77648.73,0.0,0.15596,9e-05,18.70872]
[1777043411226,34.81,77648.65,0.0,0.15596,9e-05,18.70821]
[1777043411851,34.81,77648.65,0.0,0.15596,9e-05,18.70821]
[1777043411961,34.81,77648.65,0.0,0.15596,9e-05,18.70821]
[1777043414206,34.81,77653.41,0.0,0.15638,9e-05,18.74256]
[1777043414244,34.81,77656.31,0.0,0.15663,9e-05,18.76344]
[1777043415535,34.81,77656.31,0.0,0.15663,9e-05,18.76344]
[1777043415597,34.81,77656.31,0.0,0.15663,9e-05,18.76344]
[1777043418651,34.81,77652.15,0.0,0.15626,9e-05,18.73351]
[1777043418901,34.81,77652.15,0.0,0.15626,9e-05,18.73351]
[1777043420927,34.81,77650.06,0.0,0.15608,9e-05,18.71855]
[1777043421069,34.81,77651.99,0.0,0.15625,9e-05,18.73248]
[1777043426474,34.81,77652.67,0.0,0.15631,9e-05,18.73729]
[1777043426535,34.81,77652.47,0.0,0.15629,9e-05,18.73585]
[1777043428435,34.81,77652.47,0.0,0.15629,9e-05,18.73583]
[1777043428462,34.81,77652.47,0.0,0.15629,9e-05,18.73583]
[1777043428616,34.81,77652.47,0.0,0.15629,9e-05,18.73583]
[1777043429189,34.81,77652.47,0.0,0.15629,9e-05,18.73583]
[1777043428702,34.81,77651.63,0.0,0.15622,9e-05,18.72978]
[1777043430585,34.81,77651.17,0.0,0.15618,9e-05,18.72646]
[1777043430686,34.81,77637.3,0.0,0.15496,9e-05,18.62672]
[1777043435826,34.81,77643.98,0.0,0.15553,9e-05,18.67156]
[1777043439229,34.81,77640.23,0.0,0.15521,9e-05,18.64501]
[1777043439328,34.81,77644.08,0.0,0.15554,9e-05,18.67279]
[1777043440054,34.81,77654.77,0.0,0.15648,9e-05,18.74973]
[1777043444779,34.81,77663.74,0.0,0.15727,9e-05,18.81407]
[1777043445072,34.81,77666.51,0.0,0.15752,9e-05,18.83378]
[1777043450396,34.81,77663.69,0.0,0.15727,9e-05,18.81377]
[1777043455533,34.81,77663.89,0.0,0.15729,9e-05,18.8156]
[1777043459031,34.81,77663.6,0.0,0.15727,9e-05,18.81358]
[1777043459485,34.81,77664.8,0.0,0.15737,9e-05,18.82225]
[1777043459580,34.81,77678.68,0.0,0.15861,9e-05,18.92212]
[1777043461367,34.81,77678.68,0.0,0.15861,9e-05,18.92236]
[1777043461419,34.81,77678.68,0.0,0.15861,9e-05,18.92236]
[1777043463129,34.81,77674.34,0.0,0.15822,9e-05,18.89125]
[1777043463156,34.81,77671.9,0.0,0.15801,9e-05,18.87393]
[1777043465185,34.81,77672.26,0.0,0.15804,9e-05,18.87652]
[1777043466495,34.82,77676.8,0.0,0.15845,9e-05,18.90949]
[1777043466835,34.82,77676.61,0.0,0.15843,9e-05,18.90827]
[1777043471219,34.82,77679.91,0.0,0.15873,9e-05,18.93225]
[1777043471285,34.82,77682.33,0.0,0.15895,9e-05,18.94976]
[1777043475122,34.82,77695.13,0.0,0.16009,9e-05,19.04189]
[1777043479296,34.82,77692.54,0.0,0.15986,9e-05,19.02312]
[1777043479306,34.82,77702.09,0.0,0.16071,9e-05,19.09167]
[1777043479463,34.82,77702.09,0.0,0.16071,9e-05,19.09167]
[1777043483078,34.82,77710.73,0.0,0.16148,9e-05,19.15354]
[1777043485246,34.81,77713.01,0.0,0.16168,9e-05,19.16943]
[1777043490340,34.81,77713.46,0.0,0.16171,9e-05,19.17173]
[1777043490376,34.81,77713.46,0.0,0.16171,9e-05,19.17173]
[1777043491190,34.81,77713.46,0.0,0.16171,9e-05,19.17173]
[1777043493884,34.81,77724.63,0.0,0.16268,9e-05,19.24789]
[1777043493940,34.81,77724.63,0.0,0.16268,9e-05,19.24789]
[1777043494820,34.81,77725.85,0.0,0.16278,9e-05,19.25615]
[1777043494830,34.81,77725.85,0.0,0.16278,9e-05,19.25615]
[1777043495224,34.81,77727.77,0.0,0.16295,9e-05,19.2697]
[1777043498874,34.81,77732.48,0.0,0.16338,9e-05,19.30321]
[1777043498934,34.81,77743.43,0.0,0.16437,9e-05,19.38192]
[1777043499463,34.81,77743.43,0.0,0.16437,9e-05,19.38192]
[1777043499727,34.81,77743.43,0.0,0.16437,9e-05,19.38192]
[1777043499863,34.81,77743.43,0.0,0.16437,9e-05,19.38184]
[1777043500928,34.81,77743.43,0.0,0.16437,9e-05,19.38184]
[1777043500952,34.81,77743.43,0.0,0.16437,9e-05,19.38184]
[1777043501007,34.81,77743.43,0.0,0.16437,9e-05,19.38184]
[1777043501024,34.81,77759.35,0.0,0.16582,9e-05,19.49643]
[1777043501671,34.81,77759.35,0.0,0.16582,9e-05,19.49643]
[1777043502099,34.81,77758.47,0.0,0.16573,9e-05,19.48979]
[1777043502554,34.81,77758.47,0.0,0.16573,9e-05,19.48979]
[1777043503146,34.81,77758.47,0.0,0.16573,9e-05,19.48979]
[1777043503689,34.81,77761.5,0.0,0.16601,9e-05,19.51147]
[1777043503725,34.81,77761.5,0.0,0.16601,9e-05,19.51147]
[1777043503880,34.81,77761.5,0.0,0.16601,9e-05,19.51147]
[1777043503963,34.81,77764.0,0.0,0.16624,9e-05,19.52946]
[1777043505527,34.81,77764.0,0.0,0.16623,9e-05,19.5293]
[1777043505622,34.81,77764.0,0.0,0.16623,9e-05,19.5293]
[1777043505897,34.81,77764.11,0.0,0.16624,9e-05,19.52991]
[1777043506641,34.81,77764.11,0.0,0.16624,9e-05,19.52991]
[1777043506903,34.81,77760.18,0.0,0.16588,9e-05,19.50144]
[1777043507378,34.81,77760.18,0.0,0.16588,9e-05,19.50144]
[1777043507393,34.81,77760.18,0.0,0.16588,9e-05,19.50144]
[1777043507417,34.81,77760.18,0.0,0.16588,9e-05,19.50144]
[1777043507912,34.81,77755.28,0.0,0.16543,9e-05,19.46603]
[1777043509985,34.81,77736.71,0.0,0.16374,9e-05,19.3322]
[1777043514922,34.81,77734.38,0.0,0.16352,9e-05,19.31492]
[1777043515031,34.81,77734.38,0.0,0.16352,9e-05,19.31492]
[1777043515128,34.81,77734.38,0.0,0.16352,9e-05,19.31492]
[1777043515295,34.81,77731.19,0.0,0.16323,9e-05,19.29163]
[1777043516995,34.81,77730.76,0.0,0.16319,9e-05,19.28854]
[1777043517052,34.81,77730.76,0.0,0.16319,9e-05,19.28854]
[1777043517132,34.8,77719.51,0.0,0.16217,9e-05,19.20738]
[1777043519901,34.8,77719.98,0.0,0.16221,9e-05,19.21073]
[1777043521314,34.8,77720.93,0.0,0.1623,9e-05,19.21752]
[1777043526308,34.8,77716.58,0.0,0.1619,9e-05,19.18577]
[1777043527136,34.8,77712.02,0.0,0.16149,9e-05,19.15276]
[1777043527230,34.8,77721.25,0.0,0.16232,9e-05,19.21898]
[1777043528251,34.8,77721.25,0.0,0.16232,9e-05,19.21898]
[1777043530040,34.8,77720.56,0.0,0.16225,9e-05,19.21395]
[1777043530142,34.8,77720.56,0.0,0.16225,9e-05,19.21395]
[1777043530150,34.8,77720.56,0.0,0.16225,9e-05,19.21395]
[1777043530232,34.8,77720.56,0.0,0.16225,9e-05,19.21395]
[1777043530333,34.8,77724.17,0.0,0.16258,9e-05,19.2399]
[1777043531239,34.8,77724.17,0.0,0.16258,9e-05,19.2399]
[1777043531287,34.8,77726.93,0.0,0.16283,9e-05,19.25971]
[1777043532893,34.8,77726.93,0.0,0.16283,9e-05,19.25963]
[1777043533147,34.8,77727.52,0.0,0.16288,9e-05,19.26379]
[1777043533783,34.8,77727.52,0.0,0.16288,9e-05,19.26379]
[1777043537049,34.8,77717.58,0.0,0.16198,9e-05,19.1922]
[1777043542210,34.8,77717.85,0.0,0.16201,9e-05,19.19415]
[1777043545068,34.8,77712.74,0.0,0.16155,9e-05,19.15738]
[1777043548432,34.8,77708.15,0.0,0.16113,9e-05,19.12439]
[1777043554298,34.8,77715.32,0.0,0.16174,9e-05,19.17135]
[1777043556131,34.8,77717.19,0.0,0.16191,9e-05,19.18458]
[1777043557569,34.8,77724.92,0.0,0.1626,9e-05,19.2397]
[1777043558392,34.8,77724.92,0.0,0.1626,9e-05,19.2397]
[1777043560457,34.8,77719.55,0.0,0.1621,9e-05,19.20018]
[1777043566382,34.8,77719.41,0.0,0.16207,9e-05,19.19777]
[1777043571418,34.79,77719.94,0.0,0.1621,9e-05,19.20048]
[1777043576453,34.79,77712.64,0.0,0.16144,9e-05,19.147]
[1777043581708,34.79,77712.94,0.0,0.16145,9e-05,19.14859]
[1777043581778,34.79,77712.94,0.0,0.16145,9e-05,19.14859]
[1777043581807,34.79,77712.94,0.0,0.16145,9e-05,19.14859]
[1777043582094,34.79,77712.94,0.0,0.16145,9e-05,19.14859]
[1777043582273,34.79,77717.95,0.0,0.1619,9e-05,19.18439]
[1777043582880,34.79,77717.95,0.0,0.1619,9e-05,19.18439]
[1777043583324,34.79,77732.78,0.0,0.16324,9e-05,19.29123]
[1777043584175,34.79,77732.78,0.0,0.16324,9e-05,19.29123]
[1777043584261,34.79,77732.78,0.0,0.16324,9e-05,19.29123]
[1777043584307,34.79,77729.38,0.0,0.16293,9e-05,19.26666]
[1777043584916,34.79,77729.38,0.0,0.16293,9e-05,19.26666]
[1777043586358,34.79,77726.14,0.0,0.16264,9e-05,19.24333]
[1777043586409,34.79,77726.14,0.0,0.16264,9e-05,19.24333]
[1777043587452,34.79,77729.03,0.0,0.1629,9e-05,19.26405]
[1777043588023,34.79,77729.03,0.0,0.1629,9e-05,19.26405]
[1777043590361,34.79,77730.48,0.0,0.16303,9e-05,19.27437]
[1777043590369,34.79,77731.8,0.0,0.16315,9e-05,19.28372]
[1777043594325,34.79,77746.58,0.0,0.16449,9e-05,19.39007]
[1777043594890,34.79,77746.58,0.0,0.16449,9e-05,19.39007]
[1777043595016,34.79,77747.62,0.0,0.16458,9e-05,19.39756]
[1777043596273,34.79,77747.62,0.0,0.16458,9e-05,19.39756]
[1777043596364,34.79,77754.5,0.0,0.16521,9e-05,19.44707]
[1777043600248,34.79,77756.18,0.0,0.16536,9e-05,19.45897]
[1777043600385,34.79,77756.18,0.0,0.16536,9e-05,19.45897]
[1777043600399,34.79,77759.31,0.0,0.16564,9e-05,19.48127]
[1777043602396,34.79,77762.68,0.0,0.16595,9e-05,19.50554]
[1777043603146,34.79,77762.47,0.0,0.16592,9e-05,19.50349]
[1777043604751,34.79,77762.47,0.0,0.16592,9e-05,19.50349]
[1777043604854,34.79,77762.47,0.0,0.16592,9e-05,19.50349]
[1777043604930,34.79,77762.47,0.0,0.16592,9e-05,19.50349]
[1777043604973,34.79,77763.6,0.0,0.16602,9e-05,19.51143]
[1777043606751,34.79,77763.6,0.0,0.16602,9e-05,19.51121]
[1777043606757,34.79,77763.6,0.0,0.16602,9e-05,19.51121]
[1777043606787,34.79,77744.05,0.0,0.16424,9e-05,19.37021]
[1777043608561,34.79,77744.79,0.0,0.1643,9e-05,19.37524]
[1777043608681,34.79,77744.79,0.0,0.1643,9e-05,19.37499]
[1777043610767,34.78,77746.54,0.0,0.16445,9e-05,19.38709]
[1777043610782,34.78,77746.54,0.0,0.16445,9e-05,19.38709]
[1777043610798,34.78,77745.29,0.0,0.16433,9e-05,19.37808]
[1777043611515,34.78,77745.29,0.0,0.16433,9e-05,19.37808]
[1777043612310,34.78,77746.47,0.0,0.16441,9e-05,19.38247]
[1777043612548,34.78,77746.47,0.0,0.16441,9e-05,19.38247]
[1777043612709,34.78,77746.47,0.0,0.16441,9e-05,19.38247]
[1777043614610,34.78,77750.95,0.0,0.16482,9e-05,19.41449]
[1777043615260,34.78,77751.84,0.0,0.16489,9e-05,19.42034]
[1777043620302,34.78,77759.23,0.0,0.16555,9e-05,19.47259]
[1777043625799,34.78,77759.38,0.0,0.16556,9e-05,19.47294]
[1777043630834,34.78,77756.94,0.0,0.16532,9e-05,19.45433]
[1777043636117,34.77,77756.15,0.0,0.16523,9e-05,19.44732]
[1777043641913,34.77,77756.97,0.0,0.16528,9e-05,19.45114]
[1777043646947,34.77,77759.35,0.0,0.16548,9e-05,19.46701]
[1777043649633,34.77,77755.4,0.0,0.16511,9e-05,19.43808]
[1777043649968,34.77,77755.4,0.0,0.16511,9e-05,19.43778]
[1777043651560,34.77,77748.15,0.0,0.16444,9e-05,19.38525]
[1777043651791,34.77,77748.15,0.0,0.16444,9e-05,19.38525]
[1777043651868,34.77,77748.15,0.0,0.16444,9e-05,19.38525]
[1777043653080,34.77,77741.13,0.0,0.1638,9e-05,19.33423]
[1777043653182,34.77,77730.76,0.0,0.16286,9e-05,19.25951]
[1777043657047,34.76,77717.22,0.0,0.16162,9e-05,19.16076]
[1777043662055,34.76,77722.09,0.0,0.16205,9e-05,19.19498]
[1777043667281,34.76,77722.8,0.0,0.1621,9e-05,19.19922]
[1777043673446,34.76,77717.81,0.0,0.16161,9e-05,19.15849]
[1777043681704,34.76,77714.15,0.0,0.16126,9e-05,19.13057]
[1777043686938,34.75,77716.69,0.0,0.16148,9e-05,19.1479]
[1777043692267,34.75,77718.45,0.0,0.16162,9e-05,19.15942]
[1777043697301,34.75,77714.68,0.0,0.16127,9e-05,19.13122]
[1777043700238,34.75,77720.79,0.0,0.16182,9e-05,19.17493]
[1777043700523,34.75,77720.79,0.0,0.16182,9e-05,19.17493]
[1777043701335,34.75,77729.02,0.0,0.16256,9e-05,19.23401]
[1777043701899,34.75,77729.02,0.0,0.16256,9e-05,19.23401]
[1777043702479,34.75,77729.02,0.0,0.16256,9e-05,19.23401]
[1777043702520,34.75,77729.02,0.0,0.16256,9e-05,19.23401]
[1777043702338,34.75,77734.13,0.0,0.16301,9e-05,19.27039]
[1777043702565,34.75,77734.13,0.0,0.16301,9e-05,19.27039]
[1777043703356,34.75,77733.67,0.0,0.16297,9e-05,19.26694]
[1777043703554,34.75,77733.67,0.0,0.16297,9e-05,19.26694]
[1777043703583,34.75,77733.67,0.0,0.16297,9e-05,19.26694]
[1777043705969,34.75,77731.9,0.0,0.16281,9e-05,19.25407]
[1777043706149,34.75,77731.9,0.0,0.16281,9e-05,19.25407]
[1777043706204,34.75,77731.9,0.0,0.16281,9e-05,19.25407]
[1777043706535,34.75,77740.71,0.0,0.16361,9e-05,19.31747]
[1777043708426,34.75,77750.95,0.0,0.16453,9e-05,19.3909]
[1777043710129,34.75,77746.59,0.0,0.16413,9e-05,19.35923]
[1777043710401,34.75,77745.3,0.0,0.16401,9e-05,19.3497]
[1777043712414,34.75,77735.91,0.0,0.16315,9e-05,19.28169]
[1777043717355,34.74,77733.81,0.0,0.16296,9e-05,19.266]
[1777043717369,34.74,77733.81,0.0,0.16296,9e-05,19.266]
[1777043717452,34.74,77730.41,0.0,0.16265,9e-05,19.24149]
[1777043722422,34.74,77728.34,0.0,0.16245,9e-05,19.22598]
[1777043727777,34.74,77726.31,0.0,0.16226,9e-05,19.21012]
[1777043730930,34.74,77731.05,0.0,0.16267,9e-05,19.24329]
[1777043734676,34.74,77725.67,0.0,0.16215,9e-05,19.19984]
[1777043734783,34.74,77725.67,0.0,0.16215,9e-05,19.19984]
[1777043734799,34.74,77725.67,0.0,0.16215,9e-05,19.19984]
[1777043735285,34.74,77725.67,0.0,0.16215,9e-05,19.19984]
[1777043735576,34.74,77728.44,0.0,0.16239,9e-05,19.2192]
[1777043736349,34.74,77728.44,0.0,0.16239,9e-05,19.2192]
[1777043736582,34.74,77731.32,0.0,0.16265,9e-05,19.23962]
[1777043741624,34.73,77734.2,0.0,0.16288,9e-05,19.25847]
[1777043742768,34.73,77734.2,0.0,0.16288,9e-05,19.25847]
[1777043748094,34.73,77723.25,0.0,0.16187,9e-05,19.17781]
[1777043753106,34.73,77712.38,0.0,0.16088,9e-05,19.09829]
[1777043754636,34.73,77713.76,0.0,0.161,9e-05,19.10792]
[1777043755617,34.73,77713.76,0.0,0.161,9e-05,19.10792]
[1777043755893,34.73,77713.41,0.0,0.16096,9e-05,19.10509]
[1777043756229,34.73,77713.41,0.0,0.16096,9e-05,19.10509]
[1777043756255,34.73,77713.41,0.0,0.16096,9e-05,19.10509]
[1777043756444,34.73,77713.41,0.0,0.16096,9e-05,19.10509]
[1777043756485,34.73,77713.41,0.0,0.16096,9e-05,19.10509]
[1777043756587,34.73,77713.7,0.0,0.16098,9e-05,19.10704]
[1777043756816,34.73,77713.7,0.0,0.16098,9e-05,19.10704]
[1777043757016,34.73,77703.04,0.0,0.16003,9e-05,19.03015]
[1777043758683,34.73,77703.04,0.0,0.16002,9e-05,19.02978]
[1777043758759,34.72,77688.57,0.0,0.15873,9e-05,18.92515]
[1777043763772,34.72,77691.38,0.0,0.15897,9e-05,18.94477]
[1777043765830,34.72,77694.89,0.0,0.15928,9e-05,18.96977]
[1777043767144,34.72,77700.52,0.0,0.15978,9e-05,19.01038]
[1777043770922,34.72,77703.15,0.0,0.16,9e-05,19.02825]
[1777043771019,34.72,77703.15,0.0,0.16,9e-05,19.02825]
[1777043771057,34.72,77703.15,0.0,0.16,9e-05,19.02825]
[1777043771228,34.72,77705.09,0.0,0.16017,9e-05,19.04201]
[1777043772384,34.72,77718.39,0.0,0.16137,9e-05,19.13792]
[1777043777871,34.72,77716.65,0.0,0.1612,9e-05,19.12468]
[1777043782858,34.72,77717.08,0.0,0.16123,9e-05,19.12715]
[1777043783032,34.72,77717.08,0.0,0.16123,9e-05,19.12715]
[1777043783074,34.72,77717.08,0.0,0.16123,9e-05,19.12715]
[1777043783094,34.72,77712.53,0.0,0.16082,9e-05,19.09402]
[1777043784143,34.72,77712.53,0.0,0.16082,9e-05,19.09402]
[1777043784236,34.72,77707.57,0.0,0.16038,9e-05,19.05823]
[1777043784753,34.72,77707.57,0.0,0.16038,9e-05,19.05823]
[1777043785516,34.72,77707.57,0.0,0.16038,9e-05,19.05823]
[1777043785603,34.72,77705.44,0.0,0.16018,9e-05,19.04268]
[1777043786529,34.72,77705.44,0.0,0.16018,9e-05,19.04268]
[1777043786544,34.72,77705.44,0.0,0.16018,9e-05,19.04268]
[1777043786568,34.72,77705.03,0.0,0.16014,9e-05,19.03973]
[1777043789394,34.72,77704.73,0.0,0.16012,9e-05,19.03745]
[1777043790856,34.72,77702.3,0.0,0.15989,9e-05,19.01931]
[1777043791202,34.72,77702.3,0.0,0.15989,9e-05,19.01931]
[1777043791375,34.72,77711.64,0.0,0.1607,9e-05,19.08276]
[1777043797005,34.71,77716.27,0.0,0.16111,9e-05,19.11524]
[1777043802094,34.71,77721.71,0.0,0.16159,9e-05,19.15402]
[1777043803681,34.71,77737.81,0.0,0.16304,9e-05,19.26958]
[1777043804161,34.71,77737.81,0.0,0.16304,9e-05,19.26958]
[1777043804578,34.71,77740.91,0.0,0.16332,9e-05,19.29161]
[1777043805624,34.71,77753.75,0.0,0.16448,9e-05,19.38414]
[1777043806701,34.71,77756.16,0.0,0.1647,9e-05,19.40128]
[1777043806792,34.71,77756.16,0.0,0.1647,9e-05,19.40128]
[1777043807432,34.71,77756.16,0.0,0.1647,9e-05,19.40128]
[1777043807437,34.71,77756.16,0.0,0.1647,9e-05,19.40128]
[1777043812672,34.71,77759.56,0.0,0.16499,9e-05,19.42455]
[1777043818155,34.71,77760.94,0.0,0.1651,9e-05,19.43313]
[1777043823191,34.7,77756.95,0.0,0.16472,9e-05,19.40279]
[1777043828228,34.7,77769.67,0.0,0.16587,9e-05,19.49377]
[1777043833584,34.7,77770.78,0.0,0.16596,9e-05,19.50131]
[1777043833605,34.7,77770.78,0.0,0.16596,9e-05,19.50131]
[1777043833654,34.7,77773.74,0.0,0.16623,9e-05,19.52254]
[1777043836285,34.7,77790.29,0.0,0.16775,9e-05,19.64122]
[1777043840729,34.7,77781.91,0.0,0.16696,9e-05,19.57936]
[1777043840741,34.7,77781.91,0.0,0.16696,9e-05,19.57936]
[1777043841306,34.7,77781.91,0.0,0.16696,9e-05,19.57936]
[1777043841622,34.7,77781.91,0.0,0.16696,9e-05,19.57936]
[1777043841672,34.7,77772.37,0.0,0.16608,9e-05,19.51021]
[1777043841767,34.7,77772.37,0.0,0.16608,9e-05,19.51021]
[1777043843715,34.7,77752.91,0.0,0.16429,9e-05,19.36946]
[1777043844098,34.7,77752.91,0.0,0.16429,9e-05,19.36946]
[1777043844340,34.69,77752.91,0.0,0.16429,9e-05,19.36924]
[1777043849483,34.69,77749.4,0.0,0.16395,9e-05,19.34227]
[1777043851806,34.69,77763.35,0.0,0.16519,9e-05,19.4389]
[1777043856426,34.69,77767.24,0.0,0.16554,9e-05,19.46668]
[1777043856463,34.69,77767.24,0.0,0.16554,9e-05,19.46668]
[1777043856467,34.69,77767.24,0.0,0.16554,9e-05,19.46668]
[1777043856592,34.69,77767.24,0.0,0.16554,9e-05,19.46668]
[1777043856663,34.69,77768.85,0.0,0.16569,9e-05,19.47811]
[1777043857086,34.69,77768.85,0.0,0.16569,9e-05,19.47811]
[1777043857884,34.69,77768.85,0.0,0.16569,9e-05,19.47799]
[1777043857906,34.69,77768.85,0.0,0.16569,9e-05,19.47799]
[1777043857916,34.69,77768.85,0.0,0.16569,9e-05,19.47799]
[1777043858652,34.69,77771.78,0.0,0.16596,9e-05,19.49914]
[1777043863501,34.69,77771.89,0.0,0.16596,9e-05,19.49911]
[1777043863512,34.69,77771.89,0.0,0.16596,9e-05,19.49911]
[1777043863518,34.69,77771.89,0.0,0.16596,9e-05,19.49911]
[1777043863599,34.69,77777.12,0.0,0.16643,9e-05,19.53669]
[1777043867010,34.69,77779.4,0.0,0.16663,9e-05,19.5524]
[1777043867024,34.69,77779.4,0.0,0.16663,9e-05,19.5524]
[1777043867034,34.69,77779.4,0.0,0.16663,9e-05,19.5524]
[1777043867052,34.69,77779.4,0.0,0.16663,9e-05,19.5524]
[1777043867667,34.69,77771.01,0.0,0.16586,9e-05,19.49182]
[1777043873544,34.68,77771.56,0.0,0.16589,9e-05,19.49413]
[1777043876388,34.68,77769.78,0.0,0.16572,9e-05,19.48085]
[1777043876633,34.68,77774.16,0.0,0.16612,9e-05,19.51226]
[1777043877440,34.68,77774.16,0.0,0.16612,9e-05,19.51226]
[1777043877572,34.68,77774.16,0.0,0.16612,9e-05,19.51226]
[1777043882608,34.68,77767.42,0.0,0.16549,9e-05,19.46228]
[1777043887643,34.68,77758.16,0.0,0.16463,9e-05,19.39453]
[1777043892686,34.68,77760.92,0.0,0.16486,9e-05,19.41295]
[1777043897704,34.67,77761.15,0.0,0.16486,9e-05,19.41291]
[1777043900117,34.67,77757.21,0.0,0.16449,9e-05,19.38384]
[1777043900729,34.67,77757.21,0.0,0.16449,9e-05,19.38384]
[1777043900767,34.67,77754.59,0.0,0.16425,9e-05,19.36463]
[1777043903935,34.67,77754.55,0.0,0.16423,9e-05,19.36333]
[1777043904769,34.67,77754.11,0.0,0.16419,9e-05,19.36015]
[1777043904797,34.67,77754.11,0.0,0.16419,9e-05,19.36015]
[1777043905382,34.67,77754.11,0.0,0.16419,9e-05,19.36015]
[1777043905505,34.67,77754.11,0.0,0.16419,9e-05,19.36015]
[1777043905775,34.67,77754.8,0.0,0.16425,9e-05,19.36489]
[1777043906872,34.67,77747.53,0.0,0.16358,9e-05,19.31194]
[1777043907784,34.67,77745.0,0.0,0.16335,9e-05,19.29329]
[1777043911905,34.67,77741.46,0.0,0.16299,9e-05,19.26299]
[1777043912241,34.66,77731.45,0.0,0.16207,9e-05,19.19001]
[1777043917859,34.66,77725.54,0.0,0.16152,9e-05,19.14617]
[1777043922350,34.66,77735.18,0.0,0.16238,9e-05,19.21471]
[1777043924212,34.66,77741.61,0.0,0.16296,9e-05,19.26089]
[1777043924597,34.66,77741.61,0.0,0.16296,9e-05,19.26089]
[1777043924990,34.66,77741.86,0.0,0.16298,9e-05,19.26235]
[1777043925223,34.66,77732.02,0.0,0.16209,9e-05,19.19123]
[1777043927291,34.66,77732.02,0.0,0.16208,9e-05,19.19088]
[1777043927382,34.66,77720.53,0.0,0.16104,9e-05,19.10742]
[1777043933245,34.66,77720.8,0.0,0.16105,9e-05,19.10873]
[1777043939003,34.66,77718.54,0.0,0.16084,9e-05,19.09177]
[1777043944042,34.65,77722.92,0.0,0.16123,9e-05,19.12302]
[1777043946382,34.65,77725.37,0.0,0.16145,9e-05,19.14064]
[1777043947394,34.65,77729.73,0.0,0.16184,9e-05,19.17205]
[1777043955127,34.65,77726.45,0.0,0.16153,9e-05,19.14702]
[1777043960158,34.65,77723.07,0.0,0.16122,9e-05,19.12215]
[1777043965192,34.65,77724.22,0.0,0.16132,9e-05,19.13019]
[1777043970227,34.65,77727.95,0.0,0.16165,9e-05,19.15678]
[1777043975261,34.65,77726.78,0.0,0.16152,9e-05,19.14423]
[1777043980297,34.65,77722.34,0.0,0.16111,9e-05,19.11184]
[1777043983342,34.65,77721.47,0.0,0.16103,9e-05,19.10549]
[1777043983492,34.65,77721.47,0.0,0.16103,9e-05,19.10549]
[1777043983498,34.65,77715.06,0.0,0.16046,9e-05,19.05913]
[1777043984629,34.65,77715.06,0.0,0.16046,9e-05,19.05913]
[1777043984703,34.65,77715.06,0.0,0.16046,9e-05,19.05913]
[1777043984774,34.65,77703.49,0.0,0.15942,9e-05,18.97555]
[1777043984986,34.65,77703.49,0.0,0.15942,9e-05,18.97555]
[1777043985723,34.65,77703.49,0.0,0.15942,9e-05,18.97555]
[1777043985788,34.65,77701.7,0.0,0.15926,9e-05,18.96253]
[1777043988663,34.65,77689.1,0.0,0.15813,9e-05,18.87131]
[1777043993493,34.65,77705.52,0.0,0.1596,9e-05,18.99007]
[1777043999430,34.65,77697.88,0.0,0.15892,9e-05,18.93502]
[1777044004289,34.65,77698.14,0.0,0.15893,9e-05,18.93664]
[1777044007373,34.65,77707.94,0.0,0.15981,9e-05,19.00717]
[1777044007696,34.65,77707.94,0.0,0.15981,9e-05,19.00717]
[1777044008325,34.65,77703.83,0.0,0.15944,9e-05,18.9773]
[1777044008335,34.65,77703.83,0.0,0.15944,9e-05,18.9773]
[1777044008498,34.65,77703.83,0.0,0.15944,9e-05,18.97734]
[1777044009556,34.65,77703.83,0.0,0.15944,9e-05,18.97734]
[1777044009563,34.65,77703.83,0.0,0.15944,9e-05,18.97734]
[1777044009616,34.65,77709.33,0.0,0.15993,9e-05,19.01709]
[1777044013780,34.65,77707.75,0.0,0.15979,9e-05,19.00545]
[1777044013879,34.65,77708.98,0.0,0.1599,9e-05,19.01415]
[1777044015626,34.65,77708.98,0.0,0.1599,9e-05,19.01414]
[1777044015725,34.65,77710.08,0.0,0.15999,9e-05,19.02206]
[1777044020481,34.65,77710.69,0.0,0.16005,9e-05,19.02636]
[1777044020579,34.65,77710.69,0.0,0.16005,9e-05,19.02636]
[1777044020618,34.65,77710.69,0.0,0.16005,9e-05,19.02636]
[1777044020702,34.65,77712.48,0.0,0.16021,9e-05,19.0393]
[1777044026620,34.65,77716.49,0.0,0.16057,9e-05,19.068]
[1777044031656,34.65,77717.02,0.0,0.16059,9e-05,19.06806]
[1777044033672,34.65,77726.69,0.0,0.16146,9e-05,19.13785]
[1777044038705,34.64,77731.3,0.0,0.16187,9e-05,19.17065]
[1777044043741,34.64,77730.31,0.0,0.16177,9e-05,19.16269]
[1777044048776,34.64,77729.49,0.0,0.16169,9e-05,19.15617]
[1777044050075,34.64,77727.81,0.0,0.16153,9e-05,19.1439]
[1777044050811,34.64,77727.81,0.0,0.16153,9e-05,19.1439]
[1777044050910,34.64,77716.73,0.0,0.16053,9e-05,19.06369]
[1777044056834,34.64,77716.34,0.0,0.1605,9e-05,19.06084]
[1777044061868,34.64,77715.58,0.0,0.16043,9e-05,19.0553]
[1777044061927,34.64,77737.66,0.0,0.16242,9e-05,19.21486]
[1777044062447,34.64,77737.66,0.0,0.16242,9e-05,19.21486]
[1777044062875,34.64,77737.36,0.0,0.16239,9e-05,19.21269]
[1777044063880,34.64,77747.51,0.0,0.16331,9e-05,19.28556]
[1777044064635,34.64,77747.51,0.0,0.16331,9e-05,19.28556]
[1777044064647,34.64,77747.51,0.0,0.16331,9e-05,19.28556]
[1777044064890,34.64,77748.84,0.0,0.16343,9e-05,19.29508]
[1777044065281,34.64,77748.84,0.0,0.16343,9e-05,19.29508]
[1777044065571,34.64,77748.84,0.0,0.16343,9e-05,19.29508]
[1777044065895,34.64,77748.94,0.0,0.16343,9e-05,19.29549]
[1777044070949,34.64,77753.27,0.0,0.16381,9e-05,19.32557]
[1777044076341,34.64,77748.8,0.0,0.1634,9e-05,19.29259]
[1777044081611,34.63,77750.76,0.0,0.16356,9e-05,19.30523]
[1777044083770,34.63,77751.43,0.0,0.16361,9e-05,19.30945]
[1777044084313,34.63,77750.42,0.0,0.16351,9e-05,19.30184]
[1777044084322,34.63,77750.42,0.0,0.16351,9e-05,19.30184]
[1777044084366,34.63,77750.42,0.0,0.16351,9e-05,19.30184]
[1777044084758,34.63,77750.42,0.0,0.16351,9e-05,19.30184]
[1777044085039,34.63,77742.36,0.0,0.16278,9e-05,19.24326]
[1777044085483,34.63,77742.36,0.0,0.16278,9e-05,19.24326]
[1777044086040,34.63,77742.36,0.0,0.16277,9e-05,19.24303]
[1777044091082,34.63,77735.75,0.0,0.16214,9e-05,19.19067]
[1777044096115,34.63,77734.28,0.0,0.16199,9e-05,19.17914]
[1777044097665,34.63,77734.28,0.0,0.16199,9e-05,19.17914]
[1777044097752,34.63,77738.02,0.0,0.16233,9e-05,19.20581]
[1777044103293,34.63,77737.56,0.0,0.16227,9e-05,19.20167]
[1777044103314,34.63,77737.56,0.0,0.16227,9e-05,19.20167]
[1777044103762,34.63,77737.56,0.0,0.16227,9e-05,19.20167]
[1777044103915,34.63,77737.56,0.0,0.16227,9e-05,19.20167]
[1777044104124,34.62,77741.23,0.0,0.1626,9e-05,19.22782]
[1777044106572,34.62,77742.23,0.0,0.16269,9e-05,19.23484]
[1777044107809,34.62,77740.42,0.0,0.16252,9e-05,19.22153]
[1777044113237,34.62,77743.05,0.0,0.16274,9e-05,19.23917]
[1777044115491,34.62,77741.36,0.0,0.16258,9e-05,19.22656]
[1777044115572,34.62,77741.36,0.0,0.16258,9e-05,19.22656]
[1777044115923,34.62,77741.36,0.0,0.16258,9e-05,19.22656]
[1777044118350,34.62,77751.76,0.0,0.16353,9e-05,19.30166]
[1777044122017,34.62,77744.4,0.0,0.16286,9e-05,19.24834]
[1777044123287,34.62,77744.36,0.0,0.16286,9e-05,19.24813]
[1777044123559,34.62,77744.36,0.0,0.16286,9e-05,19.24813]
[1777044124030,34.62,77744.36,0.0,0.16286,9e-05,19.24813]
[1777044124073,34.62,77747.52,0.0,0.16314,9e-05,19.2711]
[1777044126839,34.62,77755.1,0.0,0.16384,9e-05,19.32597]
[1777044126933,34.62,77754.43,0.0,0.16377,9e-05,19.32104]
[1777044127106,34.62,77754.43,0.0,0.16377,9e-05,19.32104]
[1777044128119,34.62,77754.43,0.0,0.16377,9e-05,19.32104]
[1777044131137,34.62,77749.0,0.0,0.16328,9e-05,19.28175]
[1777044131214,34.62,77749.0,0.0,0.16328,9e-05,19.28175]
[1777044131691,34.62,77747.6,0.0,0.16315,9e-05,19.27166]
[1777044132150,34.62,77747.6,0.0,0.16315,9e-05,19.27166]
[1777044132200,34.62,77747.6,0.0,0.16315,9e-05,19.27166]
[1777044134892,34.62,77750.03,0.0,0.16337,9e-05,19.28928]
[1777044136260,34.62,77751.86,0.0,0.16354,9e-05,19.30256]
[1777044138749,34.62,77738.39,0.0,0.16232,9e-05,19.20513]
[1777044140767,34.62,77738.39,0.0,0.16232,9e-05,19.20513]
[1777044140974,34.62,77738.39,0.0,0.16232,9e-05,19.20513]
[1777044144400,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044144409,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044144455,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044144471,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044144792,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044145032,34.62,77744.67,0.0,0.16289,9e-05,19.25103]
[1777044145074,34.62,77745.55,0.0,0.16297,9e-05,19.25752]
[1777044145211,34.62,77745.55,0.0,0.16297,9e-05,19.25752]
[1777044145283,34.62,77745.55,0.0,0.16297,9e-05,19.25752]
[1777044145525,34.62,77760.14,0.0,0.1643,9e-05,19.36307]
[1777044147320,34.62,77763.13,0.0,0.16458,9e-05,19.38465]
[1777044147599,34.62,77763.13,0.0,0.16458,9e-05,19.38465]
[1777044147835,34.62,77763.13,0.0,0.16458,9e-05,19.38465]
[1777044147894,34.62,77763.13,0.0,0.16458,9e-05,19.38465]
[1777044147966,34.62,77766.74,0.0,0.16491,9e-05,19.41086]
[1777044149796,34.62,77766.74,0.0,0.16491,9e-05,19.41086]
[1777044149852,34.62,77766.74,0.0,0.16491,9e-05,19.41086]
[1777044149866,34.62,77769.58,0.0,0.16517,9e-05,19.43151]
[1777044155438,34.62,77769.01,0.0,0.1651,9e-05,19.42399]
[1777044156653,34.62,77769.01,0.0,0.1651,9e-05,19.42399]
[1777044156723,34.62,77767.49,0.0,0.16496,9e-05,19.41307]
[1777044159161,34.62,77771.07,0.0,0.16529,9e-05,19.43902]
[1777044159227,34.62,77771.07,0.0,0.16529,9e-05,19.43902]
[1777044159744,34.62,77771.07,0.0,0.16529,9e-05,19.43902]
[1777044159785,34.62,77785.63,0.0,0.16663,9e-05,19.54439]
[1777044160284,34.62,77785.63,0.0,0.16663,9e-05,19.54439]
[1777044160322,34.62,77785.63,0.0,0.16663,9e-05,19.54439]
[1777044160777,34.62,77785.63,0.0,0.16663,9e-05,19.54439]
[1777044160851,34.62,77785.63,0.0,0.16663,9e-05,19.54439]
[1777044160950,34.62,77787.74,0.0,0.16682,9e-05,19.55953]
[1777044162686,34.62,77787.74,0.0,0.16682,9e-05,19.55953]
[1777044162787,34.62,77787.74,0.0,0.16682,9e-05,19.55953]
[1777044163066,34.62,77787.74,0.0,0.16682,9e-05,19.55953]
[1777044162858,34.62,77787.23,0.0,0.16677,9e-05,19.55553]
[1777044164763,34.62,77778.02,0.0,0.16592,9e-05,19.48869]
[1777044166990,34.62,77777.66,0.0,0.16588,9e-05,19.48601]
[1777044167091,34.62,77778.44,0.0,0.16596,9e-05,19.49157]
[1777044167704,34.62,77778.44,0.0,0.16596,9e-05,19.49157]
[1777044168438,34.62,77778.51,0.0,0.16596,9e-05,19.49208]
[1777044168674,34.62,77778.51,0.0,0.16596,9e-05,19.49208]
[1777044168751,34.62,77778.51,0.0,0.16596,9e-05,19.49208]
[1777044168852,34.62,77781.2,0.0,0.16621,9e-05,19.51134]
[1777044170802,34.62,77781.2,0.0,0.16621,9e-05,19.51134]
[1777044171018,34.62,77781.2,0.0,0.16621,9e-05,19.51134]
[1777044171123,34.62,77781.2,0.0,0.16621,9e-05,19.51134]
[1777044171107,34.62,77780.87,0.0,0.16617,9e-05,19.50867]
[1777044171286,34.62,77780.87,0.0,0.16617,9e-05,19.50867]
[1777044171652,34.62,77780.87,0.0,0.16617,9e-05,19.50867]
[1777044175141,34.62,77786.68,0.0,0.1667,9e-05,19.55017]
[1777044180452,34.62,77787.42,0.0,0.16676,9e-05,19.55448]
[1777044183361,34.62,77796.55,0.0,0.16759,9e-05,19.61978]
[1777044183736,34.62,77797.58,0.0,0.16768,9e-05,19.62694]
[1777044186132,34.62,77804.29,0.0,0.1683,9e-05,19.67502]
[1777044187018,34.61,77805.51,0.0,0.16841,9e-05,19.68368]
[1777044187423,34.61,77806.94,0.0,0.16854,9e-05,19.69386]
[1777044187632,34.61,77806.94,0.0,0.16854,9e-05,19.69386]
[1777044187833,34.61,77810.71,0.0,0.16889,9e-05,19.72096]
[1777044193806,34.61,77811.53,0.0,0.16897,9e-05,19.72703]
[1777044196827,34.61,77820.81,0.0,0.16983,9e-05,19.794]
[1777044198938,34.61,77825.79,0.0,0.17029,9e-05,19.82986]
[1777044198976,34.61,77825.79,0.0,0.17029,9e-05,19.82986]
[1777044199077,34.61,77834.12,0.0,0.17107,9e-05,19.88993]
[1777044200589,34.61,77837.99,0.0,0.17143,9e-05,19.91787]
[1777044200980,34.61,77837.99,0.0,0.17143,9e-05,19.91787]
[1777044201081,34.61,77842.49,0.0,0.17185,9e-05,19.95033]
[1777044203103,34.61,77856.43,0.0,0.17316,9e-05,20.05078]
[1777044203704,34.61,77856.43,0.0,0.17316,9e-05,20.05078]
[1777044203852,34.61,77856.43,0.0,0.17316,9e-05,20.05078]
[1777044203926,34.61,77863.04,0.0,0.17379,9e-05,20.09849]
[1777044204905,34.61,77863.04,0.0,0.17379,9e-05,20.09849]
[1777044207906,34.61,77851.37,0.0,0.17268,9e-05,20.01373]
[1777044209436,34.61,77850.79,0.0,0.17262,9e-05,20.00936]
[1777044209921,34.61,77850.32,0.0,0.17258,9e-05,20.0058]
[1777044214956,34.61,77851.75,0.0,0.17268,9e-05,20.01172]
[1777044219990,34.61,77854.18,0.0,0.1729,9e-05,20.02842]
[1777044225027,34.61,77854.06,0.0,0.17287,9e-05,20.02656]
[1777044225430,34.61,77854.06,0.0,0.17287,9e-05,20.02656]
[1777044226081,34.61,77854.06,0.0,0.17287,9e-05,20.02656]
[1777044226182,34.61,77850.27,0.0,0.17251,9e-05,19.99887]
[1777044227616,34.61,77850.27,0.0,0.17251,9e-05,19.9986]
[1777044228048,34.6,77847.9,0.0,0.17228,9e-05,19.98122]
[1777044229700,34.6,77847.52,0.0,0.17224,9e-05,19.97823]
[1777044232104,34.6,77851.09,0.0,0.17257,9e-05,20.0035]
[1777044233435,34.6,77856.86,0.0,0.17311,9e-05,20.04459]
[1777044233513,34.6,77856.86,0.0,0.17311,9e-05,20.04459]
[1777044233524,34.6,77856.86,0.0,0.17311,9e-05,20.04459]
[1777044233530,34.6,77856.86,0.0,0.17311,9e-05,20.04459]
[1777044234090,34.6,77858.11,0.0,0.17322,9e-05,20.05329]
[1777044239125,34.6,77862.33,0.0,0.17359,9e-05,20.08186]
[1777044244160,34.6,77875.51,0.0,0.17483,0.0001,20.1759]
[1777044249194,34.59,77873.49,0.0,0.17463,0.0001,20.16087]
[1777044254955,34.59,77870.23,0.0,0.17432,9e-05,20.13709]
[1777044256754,34.59,77853.66,0.0,0.17274,9e-05,20.0168]
[1777044257264,34.59,77848.98,0.0,0.17229,9e-05,19.98271]
[1777044257332,34.59,77848.98,0.0,0.17229,9e-05,19.98271]
[1777044257643,34.59,77846.78,0.0,0.17209,9e-05,19.9668]
[1777044260119,34.59,77837.53,0.0,0.17121,9e-05,19.89926]
[1777044262161,34.59,77826.25,0.0,0.17015,9e-05,19.81747]
[1777044262360,34.59,77826.25,0.0,0.17015,9e-05,19.81747]
[1777044262963,34.59,77826.25,0.0,0.17015,9e-05,19.81747]
[1777044263759,34.59,77825.72,0.0,0.1701,9e-05,19.81357]
[1777044263850,34.59,77825.72,0.0,0.1701,9e-05,19.81357]
[1777044264235,34.59,77825.79,0.0,0.17011,9e-05,19.81402]
[1777044265220,34.59,77821.13,0.0,0.16967,9e-05,19.78007]
[1777044265779,34.59,77821.13,0.0,0.16967,9e-05,19.78007]
[1777044265928,34.59,77820.23,0.0,0.16958,9e-05,19.77337]
[1777044268223,34.59,77819.38,0.0,0.1695,9e-05,19.76722]
[1777044268325,34.59,77819.13,0.0,0.16947,9e-05,19.76507]
[1777044268366,34.59,77819.13,0.0,0.16947,9e-05,19.76507]
[1777044268389,34.59,77819.13,0.0,0.16947,9e-05,19.76507]
[1777044268570,34.59,77822.45,0.0,0.16978,9e-05,19.7891]
[1777044273677,34.59,77828.39,0.0,0.17031,9e-05,19.82798]
[1777044274098,34.59,77828.39,0.0,0.17031,9e-05,19.82798]
[1777044274339,34.59,77824.57,0.0,0.16995,9e-05,19.80028]
[1777044275029,34.59,77824.57,0.0,0.16995,9e-05,19.80028]
[1777044275167,34.59,77824.57,0.0,0.16995,9e-05,19.80008]
[1777044280412,34.59,77822.83,0.0,0.16977,9e-05,19.78657]
[1777044286068,34.58,77822.99,0.0,0.16977,9e-05,19.78671]
[1777044291490,34.58,77824.74,0.0,0.16991,9e-05,19.79742]
[1777044293137,34.58,77824.74,0.0,0.16991,9e-05,19.79742]
[1777044295201,34.58,77812.36,0.0,0.16874,9e-05,19.70632]
[1777044298358,34.58,77821.03,0.0,0.16954,9e-05,19.76856]
[1777044302568,34.58,77823.08,0.0,0.16971,9e-05,19.78221]
[1777044302577,34.58,77823.08,0.0,0.16971,9e-05,19.78221]
[1777044302699,34.58,77823.08,0.0,0.16971,9e-05,19.78221]
[1777044302795,34.58,77823.08,0.0,0.16971,9e-05,19.78221]
[1777044302930,34.57,77829.7,0.0,0.17033,9e-05,19.8298]
[1777044303427,34.57,77829.7,0.0,0.17033,9e-05,19.8298]
[1777044304194,34.57,77829.7,0.0,0.17033,9e-05,19.8298]
[1777044304824,34.57,77834.75,0.0,0.17079,9e-05,19.86586]
[1777044305729,34.57,77835.91,0.0,0.1709,9e-05,19.87405]
[1777044306213,34.57,77839.36,0.0,0.17122,9e-05,19.89901]
[1777044306717,34.57,77839.36,0.0,0.17122,9e-05,19.89901]
[1777044306818,34.57,77843.51,0.0,0.17161,9e-05,19.92904]
[1777044307731,34.57,77843.51,0.0,0.17161,9e-05,19.92904]
[1777044307795,34.57,77844.18,0.0,0.17168,9e-05,19.93385]
[1777044313644,34.57,77846.62,0.0,0.1719,9e-05,19.95092]
[1777044315757,34.57,77846.67,0.0,0.1719,9e-05,19.95118]
[1777044315877,34.57,77846.67,0.0,0.1719,9e-05,19.95118]
[1777044315977,34.57,77843.43,0.0,0.17159,9e-05,19.92752]
[1777044317705,34.57,77843.43,0.0,0.17159,9e-05,19.92752]
[1777044317775,34.57,77837.73,0.0,0.17106,9e-05,19.88619]
[1777044323012,34.57,77844.03,0.0,0.17165,9e-05,19.93158]
[1777044328405,34.57,77843.5,0.0,0.17159,9e-05,19.9271]
[1777044333473,34.57,77850.36,0.0,0.1722,9e-05,19.97204]
[1777044336331,34.57,77841.08,0.0,0.17132,9e-05,19.90457]
[1777044341062,34.57,77838.97,0.0,0.17111,9e-05,19.8888]
[1777044341163,34.57,77834.69,0.0,0.17071,9e-05,19.85759]
[1777044341590,34.57,77834.69,0.0,0.17071,9e-05,19.85759]
[1777044342571,34.57,77834.69,0.0,0.17071,9e-05,19.85759]
[1777044342857,34.57,77834.69,0.0,0.17071,9e-05,19.85759]
[1777044343100,34.57,77825.3,0.0,0.16983,9e-05,19.78953]
[1777044343407,34.57,77825.3,0.0,0.16983,9e-05,19.78953]
[1777044343857,34.57,77825.3,0.0,0.16983,9e-05,19.78947]
[1777044345871,34.57,77815.92,0.0,0.16895,9e-05,19.72122]
[1777044350913,34.56,77806.25,0.0,0.16804,9e-05,19.65053]
[1777044357251,34.56,77806.22,0.0,0.16803,9e-05,19.64946]
[1777044361093,34.56,77807.21,0.0,0.16811,9e-05,19.65575]
[1777044361760,34.56,77798.54,0.0,0.1673,9e-05,19.59281]
[1777044362278,34.56,77798.54,0.0,0.1673,9e-05,19.59281]
[1777044362287,34.56,77798.54,0.0,0.1673,9e-05,19.59281]
[1777044364194,34.56,77811.54,0.0,0.1685,9e-05,19.68657]
[1777044368031,34.56,77821.39,0.0,0.1694,9e-05,19.7568]
[1777044372063,34.56,77811.13,0.0,0.16843,9e-05,19.68143]
[1777044377109,34.55,77804.59,0.0,0.16782,9e-05,19.63339]
[1777044377198,34.55,77814.14,0.0,0.1687,9e-05,19.7024]
[1777044383139,34.55,77820.33,0.0,0.16926,9e-05,19.74582]
[1777044384195,34.55,77820.33,0.0,0.16926,9e-05,19.74582]
[1777044384202,34.55,77820.33,0.0,0.16926,9e-05,19.74582]
[1777044384261,34.55,77820.33,0.0,0.16926,9e-05,19.74582]
[1777044384296,34.55,77820.33,0.0,0.16926,9e-05,19.74582]
[1777044384344,34.55,77828.52,0.0,0.17002,9e-05,19.80491]
[1777044387773,34.55,77835.39,0.0,0.17067,9e-05,19.85493]
[1777044387786,34.55,77835.39,0.0,0.17067,9e-05,19.85493]
[1777044387805,34.55,77835.39,0.0,0.17067,9e-05,19.85493]
[1777044388173,34.55,77837.14,0.0,0.17084,9e-05,19.86762]
[1777044388743,34.55,77837.14,0.0,0.17084,9e-05,19.86762]
[1777044390340,34.55,77833.67,0.0,0.17051,9e-05,19.84236]
[1777044390430,34.55,77834.56,0.0,0.17059,9e-05,19.8487]
[1777044390778,34.55,77834.56,0.0,0.17059,9e-05,19.8487]
[1777044391187,34.55,77834.56,0.0,0.17059,9e-05,19.8487]
[1777044391279,34.55,77839.77,0.0,0.17105,9e-05,19.88267]
[1777044394253,34.55,77842.25,0.0,0.17129,9e-05,19.90056]
[1777044394305,34.55,77840.81,0.0,0.17115,9e-05,19.89007]
[1777044398037,34.55,77838.29,0.0,0.17091,9e-05,19.87165]
[1777044398240,34.55,77839.54,0.0,0.17103,9e-05,19.88063]
[1777044398517,34.55,77839.54,0.0,0.17103,9e-05,19.88063]
[1777044399249,34.55,77839.02,0.0,0.17098,9e-05,19.87678]
[1777044404289,34.55,77846.36,0.0,0.17166,9e-05,19.92913]
[1777044409320,34.55,77837.68,0.0,0.17083,9e-05,19.86561]
[1777044414353,34.55,77844.98,0.0,0.17151,9e-05,19.91772]
[1777044416517,34.55,77844.02,0.0,0.17141,9e-05,19.91038]
[1777044417109,34.55,77844.02,0.0,0.17141,9e-05,19.91038]
[1777044417375,34.55,77841.37,0.0,0.17116,9e-05,19.89104]
[1777044417876,34.55,77841.37,0.0,0.17116,9e-05,19.89104]
[1777044418381,34.54,77839.91,0.0,0.17102,9e-05,19.88031]
[1777044418500,34.54,77839.91,0.0,0.17102,9e-05,19.88031]
[1777044419388,34.54,77837.57,0.0,0.1708,9e-05,19.86306]
[1777044420681,34.54,77835.73,0.0,0.17062,9e-05,19.84944]
[1777044425361,34.54,77832.29,0.0,0.17029,9e-05,19.82369]
[1777044425417,34.54,77833.39,0.0,0.17038,9e-05,19.83111]
[1777044425424,34.54,77833.39,0.0,0.17038,9e-05,19.83111]
[1777044425564,34.54,77833.39,0.0,0.17038,9e-05,19.83111]
[1777044427446,34.54,77835.43,0.0,0.17057,9e-05,19.84546]
[1777044427575,34.54,77835.43,0.0,0.17057,9e-05,19.84546]
[1777044427741,34.54,77838.32,0.0,0.17084,9e-05,19.8664]
[1777044434142,34.54,77845.16,0.0,0.17147,9e-05,19.91509]
[1777044439529,34.54,77845.91,0.0,0.17153,9e-05,19.91928]
[1777044444567,34.53,77850.65,0.0,0.17196,9e-05,19.95268]
[1777044449602,34.53,77849.21,0.0,0.17181,9e-05,19.94115]
[1777044452822,34.53,77848.43,0.0,0.17171,9e-05,19.93146]
[1777044452841,34.53,77848.43,0.0,0.17171,9e-05,19.93146]
[1777044452997,34.53,77848.43,0.0,0.17171,9e-05,19.93146]
[1777044453286,34.53,77841.37,0.0,0.17104,9e-05,19.88011]
[1777044454920,34.53,77841.37,0.0,0.17104,9e-05,19.88011]
[1777044454952,34.53,77841.37,0.0,0.17104,9e-05,19.88011]
[1777044455053,34.53,77814.27,0.0,0.16849,9e-05,19.68293]
[1777044456007,34.53,77814.27,0.0,0.16849,9e-05,19.68293]
[1777044456176,34.53,77814.27,0.0,0.16849,9e-05,19.68293]
[1777044456315,34.53,77814.4,0.0,0.1685,9e-05,19.68351]
[1777044456868,34.53,77814.4,0.0,0.1685,9e-05,19.68351]
[1777044457745,34.53,77808.84,0.0,0.16798,9e-05,19.64287]
[1777044457765,34.53,77808.12,0.0,0.16791,9e-05,19.63732]
[1777044461913,34.53,77817.24,0.0,0.16874,9e-05,19.70261]
[1777044467345,34.52,77823.46,0.0,0.16929,9e-05,19.74502]
[1777044471768,34.52,77824.46,0.0,0.16937,9e-05,19.7511]
[1777044471849,34.52,77824.46,0.0,0.16937,9e-05,19.7511]
[1777044472241,34.52,77824.46,0.0,0.16937,9e-05,19.7511]
[1777044472284,34.52,77824.46,0.0,0.16937,9e-05,19.7511]
[1777044472373,34.52,77825.03,0.0,0.16941,9e-05,19.75444]
[1777044473401,34.52,77839.3,0.0,0.17075,9e-05,19.85793]
[1777044476959,34.52,77840.85,0.0,0.17089,9e-05,19.86898]
[1777044477446,34.52,77840.85,0.0,0.17089,9e-05,19.86898]
[1777044477327,34.52,77840.49,0.0,0.17085,9e-05,19.86619]
[1777044478549,34.52,77840.49,0.0,0.17085,9e-05,19.86619]
[1777044478900,34.52,77833.21,0.0,0.17017,9e-05,19.81334]
[1777044479575,34.52,77833.21,0.0,0.17017,9e-05,19.81334]
[1777044479824,34.52,77833.21,0.0,0.17017,9e-05,19.81334]
[1777044481114,34.52,77833.21,0.0,0.17017,9e-05,19.81334]
[1777044481214,34.52,77832.64,0.0,0.17012,9e-05,19.80917]
[1777044481642,34.52,77832.64,0.0,0.17012,9e-05,19.80917]
[1777044481831,34.52,77832.64,0.0,0.17012,9e-05,19.80917]
[1777044487031,34.52,77832.87,0.0,0.17014,9e-05,19.81078]
[1777044487498,34.52,77835.69,0.0,0.1704,9e-05,19.83116]
[1777044488227,34.52,77835.69,0.0,0.1704,9e-05,19.83116]
[1777044488265,34.52,77838.35,0.0,0.17065,9e-05,19.8503]
[1777044490477,34.52,77838.06,0.0,0.17062,9e-05,19.84799]
[1777044490490,34.52,77838.06,0.0,0.17062,9e-05,19.84799]
[1777044490894,34.52,77838.06,0.0,0.17062,9e-05,19.84799]
[1777044495929,34.51,77833.42,0.0,0.17017,9e-05,19.81345]
[1777044500552,34.51,77833.78,0.0,0.17019,9e-05,19.81504]
[1777044501009,34.51,77833.78,0.0,0.17019,9e-05,19.81504]
[1777044501034,34.51,77833.78,0.0,0.17019,9e-05,19.81504]
[1777044501046,34.51,77833.78,0.0,0.17019,9e-05,19.81504]
[1777044504167,34.51,77840.16,0.0,0.17078,9e-05,19.86067]
[1777044504237,34.51,77839.34,0.0,0.1707,9e-05,19.85445]
[1777044504842,34.51,77839.34,0.0,0.1707,9e-05,19.85445]
[1777044505001,34.51,77839.34,0.0,0.1707,9e-05,19.85445]
[1777044506111,34.51,77839.34,0.0,0.1707,9e-05,19.85445]
[1777044507832,34.51,77839.58,0.0,0.17072,9e-05,19.85592]
[1777044513446,34.51,77838.51,0.0,0.17059,9e-05,19.84391]
[1777044519057,34.51,77834.67,0.0,0.17021,9e-05,19.8145]
[1777044528167,34.5,77836.07,0.0,0.1703,9e-05,19.822]
[1777044531620,34.5,77835.35,0.0,0.17022,9e-05,19.81597]
[1777044531906,34.5,77835.35,0.0,0.17022,9e-05,19.81597]
[1777044532257,34.5,77844.53,0.0,0.17108,9e-05,19.88227]
[1777044533098,34.5,77844.53,0.0,0.17108,9e-05,19.88227]
[1777044533760,34.5,77844.53,0.0,0.17107,9e-05,19.88164]
[1777044534217,34.5,77850.9,0.0,0.17167,9e-05,19.92742]
[1777044534555,34.5,77850.9,0.0,0.17167,9e-05,19.92742]
[1777044535216,34.5,77850.22,0.0,0.1716,9e-05,19.9223]
[1777044537180,34.5,77850.47,0.0,0.17162,9e-05,19.92392]
[1777044537230,34.5,77850.57,0.0,0.17163,9e-05,19.92445]
[1777044542265,34.5,77845.9,0.0,0.17118,9e-05,19.8897]
[1777044546811,34.49,77848.03,0.0,0.17137,9e-05,19.90462]
[1777044546914,34.49,77848.03,0.0,0.17137,9e-05,19.90462]
[1777044547275,34.49,77848.03,0.0,0.17137,9e-05,19.90462]
[1777044547313,34.49,77844.14,0.0,0.171,9e-05,19.87628]
[1777044548129,34.49,77844.14,0.0,0.171,9e-05,19.87628]
[1777044548307,34.49,77844.14,0.0,0.171,9e-05,19.87618]
[1777044550223,34.49,77842.94,0.0,0.17089,9e-05,19.86739]
[1777044550441,34.49,77842.94,0.0,0.17089,9e-05,19.8673]
[1777044556362,34.49,77836.69,0.0,0.17029,9e-05,19.82156]
[1777044561398,34.49,77835.57,0.0,0.17018,9e-05,19.81306]
[1777044566433,34.49,77833.44,0.0,0.16998,9e-05,19.79735]
[1777044571467,34.49,77829.98,0.0,0.16963,9e-05,19.76851]
[1777044571829,34.49,77829.98,0.0,0.16963,9e-05,19.76851]
[1777044572122,34.49,77829.98,0.0,0.16963,9e-05,19.76851]
[1777044572749,34.49,77826.02,0.0,0.16926,9e-05,19.73968]
[1777044573481,34.49,77825.38,0.0,0.1692,9e-05,19.73494]
[1777044578517,34.49,77825.8,0.0,0.16923,9e-05,19.73761]
[1777044583552,34.49,77826.71,0.0,0.16931,9e-05,19.74393]
[1777044586118,34.49,77826.82,0.0,0.16932,9e-05,19.74468]
[1777044588187,34.49,77836.71,0.0,0.17024,9e-05,19.81558]
[1777044593623,34.48,77835.77,0.0,0.17012,9e-05,19.80671]
[1777044598658,34.48,77836.43,0.0,0.17016,9e-05,19.8098]
[1777044604373,34.48,77838.52,0.0,0.17034,9e-05,19.8236]
[1777044604579,34.48,77838.52,0.0,0.17034,9e-05,19.8236]
[1777044604881,34.48,77845.73,0.0,0.17101,9e-05,19.87525]
[1777044605682,34.48,77845.73,0.0,0.17101,9e-05,19.87525]
[1777044605768,34.48,77849.35,0.0,0.17135,9e-05,19.90137]
[1777044611145,34.48,77857.25,0.0,0.17209,9e-05,19.9586]
[1777044616601,34.48,77859.08,0.0,0.17226,9e-05,19.97111]
[1777044621821,34.47,77861.77,0.0,0.1725,9e-05,19.98974]
[1777044624593,34.47,77860.76,0.0,0.1724,9e-05,19.98223]
[1777044624907,34.47,77860.32,0.0,0.17236,9e-05,19.97887]
[1777044625009,34.47,77860.32,0.0,0.17236,9e-05,19.97887]
[1777044625115,34.47,77860.32,0.0,0.17236,9e-05,19.97887]
[1777044625183,34.47,77860.32,0.0,0.17236,9e-05,19.97887]
[1777044625479,34.47,77860.32,0.0,0.17236,9e-05,19.97887]
[1777044625575,34.47,77824.34,0.0,0.16897,9e-05,19.71723]
[1777044626853,34.47,77823.59,0.0,0.16889,9e-05,19.7115]
[1777044627757,34.47,77823.59,0.0,0.16889,9e-05,19.7115]
[1777044628035,34.47,77823.59,0.0,0.16889,9e-05,19.7115]
[1777044628761,34.47,77822.35,0.0,0.16877,9e-05,19.70193]
[1777044633902,34.47,77831.5,0.0,0.16958,9e-05,19.76328]
[1777044636923,34.47,77821.77,0.0,0.16866,9e-05,19.69159]
[1777044641960,34.46,77819.21,0.0,0.1684,9e-05,19.67151]
[1777044646996,34.46,77822.13,0.0,0.16865,9e-05,19.69123]
[1777044652031,34.46,77823.48,0.0,0.16876,9e-05,19.69957]
[1777044657302,34.46,77824.34,0.0,0.16882,9e-05,19.70462]
[1777044661609,34.45,77813.92,0.0,0.16783,9e-05,19.62734]
[1777044662298,34.45,77813.92,0.0,0.16783,9e-05,19.62734]
[1777044662725,34.45,77807.19,0.0,0.1672,9e-05,19.57827]
[1777044664164,34.45,77819.15,0.0,0.16831,9e-05,19.66506]
[1777044669208,34.45,77820.49,0.0,0.16842,9e-05,19.6738]
[1777044669460,34.45,77827.41,0.0,0.16907,9e-05,19.72386]
[1777044669778,34.45,77827.41,0.0,0.16907,9e-05,19.72386]
[1777044670166,34.45,77827.41,0.0,0.16907,9e-05,19.72386]
[1777044670227,34.45,77827.41,0.0,0.16907,9e-05,19.72386]
[1777044670269,34.45,77832.79,0.0,0.16957,9e-05,19.76295]
[1777044670958,34.45,77832.79,0.0,0.16957,9e-05,19.76295]
[1777044670981,34.45,77832.79,0.0,0.16957,9e-05,19.76295]
[1777044671084,34.45,77832.79,0.0,0.16957,9e-05,19.76295]
[1777044671185,34.45,77831.67,0.0,0.16946,9e-05,19.75454]
[1777044672615,34.45,77831.67,0.0,0.16946,9e-05,19.75454]
[1777044674396,34.45,77843.92,0.0,0.17061,9e-05,19.84324]
[1777044678232,34.45,77843.55,0.0,0.17058,9e-05,19.84059]
[1777044678409,34.45,77855.2,0.0,0.17167,9e-05,19.9252]
[1777044678817,34.45,77855.2,0.0,0.17167,9e-05,19.9252]
[1777044678864,34.45,77855.2,0.0,0.17167,9e-05,19.9252]
[1777044679225,34.45,77855.2,0.0,0.17167,9e-05,19.92521]
[1777044680241,34.45,77866.48,0.0,0.17274,9e-05,20.007]
[1777044682339,34.45,77871.86,0.0,0.17325,0.0001,20.04583]
[1777044682462,34.45,77881.46,0.0,0.17416,0.0001,20.11523]
[1777044685269,34.45,77871.7,0.0,0.17322,9e-05,20.04388]
[1777044686872,34.45,77871.41,0.0,0.17319,9e-05,20.0415]
[1777044687850,34.45,77871.07,0.0,0.17316,9e-05,20.03877]
[1777044688578,34.45,77871.07,0.0,0.17316,9e-05,20.03877]
[1777044688617,34.45,77865.58,0.0,0.17263,9e-05,19.99839]
[1777044688787,34.45,77865.58,0.0,0.17263,9e-05,19.99839]
[1777044689295,34.45,77865.58,0.0,0.17263,9e-05,19.99839]
[1777044690375,34.45,77865.58,0.0,0.17263,9e-05,19.99839]
[1777044690404,34.44,77852.03,0.0,0.17134,9e-05,19.89967]
[1777044692247,34.44,77852.03,0.0,0.17132,9e-05,19.89605]
[1777044697351,34.44,77856.39,0.0,0.17172,9e-05,19.92702]
[1777044702387,34.44,77857.55,0.0,0.17182,9e-05,19.93459]
[1777044707422,34.44,77855.96,0.0,0.17166,9e-05,19.92229]
[1777044710044,34.44,77852.47,0.0,0.17133,9e-05,19.89674]
[1777044710736,34.44,77851.02,0.0,0.17118,9e-05,19.88592]
[1777044710746,34.44,77851.02,0.0,0.17118,9e-05,19.88592]
[1777044710914,34.44,77851.02,0.0,0.17118,9e-05,19.88592]
[1777044711450,34.44,77851.02,0.0,0.17118,9e-05,19.88565]
[1777044712253,34.44,77851.02,0.0,0.17118,9e-05,19.88565]
[1777044712936,34.44,77850.27,0.0,0.17111,9e-05,19.87994]
[1777044713766,34.44,77850.56,0.0,0.17113,9e-05,19.88179]
[1777044714799,34.44,77850.74,0.0,0.17114,9e-05,19.88284]
[1777044714881,34.44,77850.74,0.0,0.17114,9e-05,19.88284]
[1777044715479,34.44,77851.09,0.0,0.17117,9e-05,19.88512]
[1777044718582,34.44,77858.77,0.0,0.17189,9e-05,19.9404]
[1777044718684,34.44,77855.4,0.0,0.17157,9e-05,19.91577]
[1777044720316,34.44,77855.4,0.0,0.17157,9e-05,19.91564]
[1777044721067,34.44,77854.45,0.0,0.17148,9e-05,19.90862]
[1777044722190,34.44,77853.78,0.0,0.17141,9e-05,19.90364]
[1777044723125,34.43,77854.13,0.0,0.17145,9e-05,19.90606]
[1777044725602,34.43,77856.06,0.0,0.17162,9e-05,19.91982]
[1777044725653,34.43,77856.78,0.0,0.17169,9e-05,19.92488]
[1777044727334,34.43,77856.78,0.0,0.17169,9e-05,19.92474]
[1777044727391,34.43,77856.78,0.0,0.17169,9e-05,19.92474]
[1777044727542,34.43,77856.78,0.0,0.17169,9e-05,19.92474]
[1777044727642,34.43,77851.09,0.0,0.17115,9e-05,19.88325]
[1777044727767,34.43,77851.09,0.0,0.17115,9e-05,19.88325]
[1777044728072,34.43,77851.09,0.0,0.17115,9e-05,19.88325]
[1777044728679,34.43,77851.09,0.0,0.17115,9e-05,19.88325]
[1777044728572,34.43,77851.09,0.0,0.17115,9e-05,19.88298]
[1777044729590,34.43,77836.23,0.0,0.16974,9e-05,19.77484]
[1777044731625,34.43,77836.23,0.0,0.16974,9e-05,19.7747]
[1777044733311,34.43,77835.02,0.0,0.16963,9e-05,19.76563]
[1777044734663,34.43,77833.51,0.0,0.16948,9e-05,19.75454]
[1777044736765,34.43,77824.83,0.0,0.16866,9e-05,19.69083]
[1777044740209,34.43,77822.6,0.0,0.16844,9e-05,19.67393]
[1777044740413,34.43,77822.6,0.0,0.16844,9e-05,19.67393]
[1777044743768,34.43,77823.94,0.0,0.16856,9e-05,19.68287]
[1777044745590,34.43,77824.49,0.0,0.16861,9e-05,19.68668]
[1777044745851,34.43,77823.17,0.0,0.16848,9e-05,19.67696]
[1777044746525,34.43,77823.17,0.0,0.16848,9e-05,19.67696]
[1777044748238,34.43,77822.89,0.0,0.16845,9e-05,19.67459]
[1777044753748,34.42,77822.75,0.0,0.1684,9e-05,19.66896]
[1777044759485,34.42,77815.24,0.0,0.16769,9e-05,19.61376]
[1777044764843,34.42,77823.41,0.0,0.16845,9e-05,19.67258]
[1777044765809,34.42,77820.72,0.0,0.16819,9e-05,19.65288]
[1777044765840,34.42,77820.72,0.0,0.16819,9e-05,19.65288]
[1777044766189,34.42,77820.72,0.0,0.16819,9e-05,19.65288]
[1777044766256,34.42,77820.72,0.0,0.16819,9e-05,19.65288]
[1777044766260,34.42,77819.52,0.0,0.16808,9e-05,19.64401]
[1777044771637,34.42,77814.54,0.0,0.16761,9e-05,19.60753]
[1777044771689,34.42,77814.54,0.0,0.16761,9e-05,19.60753]
[1777044773610,34.42,77822.89,0.0,0.16839,9e-05,19.66813]
[1777044773611,34.42,77829.16,0.0,0.16898,9e-05,19.71362]
[1777044776659,34.42,77828.95,0.0,0.16895,9e-05,19.71193]
[1777044776703,34.42,77825.37,0.0,0.16861,9e-05,19.68563]
[1777044780547,34.42,77826.76,0.0,0.16874,9e-05,19.69536]
[1777044780571,34.42,77826.64,0.0,0.16873,9e-05,19.69436]
[1777044784479,34.42,77826.49,0.0,0.16871,9e-05,19.693]
[1777044786557,34.42,77826.09,0.0,0.16867,9e-05,19.68984]
[1777044787525,34.42,77828.86,0.0,0.16892,9e-05,19.70974]
[1777044792261,34.42,77834.15,0.0,0.16941,9e-05,19.74749]
[1777044792333,34.42,77834.15,0.0,0.16941,9e-05,19.74749]
[1777044792471,34.42,77834.15,0.0,0.16941,9e-05,19.74749]
[1777044792539,34.42,77839.62,0.0,0.16992,9e-05,19.78729]
[1777044794238,34.42,77844.5,0.0,0.17038,9e-05,19.82275]
[1777044795431,34.42,77845.83,0.0,0.17051,9e-05,19.83242]
[1777044796264,34.42,77845.03,0.0,0.17043,9e-05,19.82647]
[1777044798985,34.42,77844.81,0.0,0.17041,9e-05,19.82474]
[1777044804963,34.42,77845.87,0.0,0.1705,9e-05,19.83197]
[1777044806625,34.42,77845.63,0.0,0.17048,9e-05,19.83013]
[1777044807274,34.41,77844.06,0.0,0.17033,9e-05,19.81853]
[1777044808341,34.41,77843.13,0.0,0.17024,9e-05,19.81177]
[1777044808466,34.41,77843.13,0.0,0.17024,9e-05,19.81177]
[1777044810866,34.41,77841.63,0.0,0.1701,9e-05,19.80059]
[1777044810906,34.41,77841.63,0.0,0.1701,9e-05,19.80059]
[1777044810923,34.41,77841.63,0.0,0.1701,9e-05,19.80059]
[1777044811111,34.41,77841.63,0.0,0.1701,9e-05,19.80059]
[1777044812541,34.41,77840.47,0.0,0.16996,9e-05,19.78843]
[1777044815207,34.41,77840.19,0.0,0.16993,9e-05,19.7861]
[1777044815908,34.41,77838.51,0.0,0.16977,9e-05,19.77379]
[1777044816592,34.41,77838.51,0.0,0.16977,9e-05,19.77379]
[1777044816693,34.41,77840.8,0.0,0.16999,9e-05,19.79024]
[1777044816894,34.41,77840.8,0.0,0.16999,9e-05,19.79024]
[1777044816904,34.41,77840.8,0.0,0.16999,9e-05,19.79024]
[1777044816908,34.41,77840.8,0.0,0.16999,9e-05,19.79024]
[1777044817189,34.41,77840.8,0.0,0.16999,9e-05,19.79024]
[1777044822619,34.41,77847.47,0.0,0.17061,9e-05,19.83878]
[1777044826678,34.41,77847.84,0.0,0.17065,9e-05,19.84145]
[1777044826696,34.41,77848.11,0.0,0.17067,9e-05,19.84337]
[1777044828782,34.41,77848.11,0.0,0.17067,9e-05,19.84337]
[1777044828829,34.41,77854.76,0.0,0.1713,9e-05,19.89161]
[1777044834318,34.41,77858.5,0.0,0.17164,9e-05,19.91821]
[1777044836698,34.41,77858.02,0.0,0.1716,9e-05,19.91458]
[1777044836844,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044836896,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044836954,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044837338,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044838619,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044838627,34.41,77858.86,0.0,0.17167,9e-05,19.9204]
[1777044838761,34.41,77859.66,0.0,0.17174,9e-05,19.92589]
[1777044838935,34.41,77859.66,0.0,0.17174,9e-05,19.92589]
[1777044838939,34.41,77859.66,0.0,0.17174,9e-05,19.92589]
[1777044838957,34.41,77859.66,0.0,0.17174,9e-05,19.92589]
[1777044839353,34.41,77859.66,0.0,0.17174,9e-05,19.92589]
[1777044840949,34.41,77860.46,0.0,0.17182,9e-05,19.93154]
[1777044841814,34.41,77861.13,0.0,0.17188,9e-05,19.93606]
[1777044843923,34.41,77864.41,0.0,0.17218,9e-05,19.95955]
[1777044843948,34.41,77864.41,0.0,0.17218,9e-05,19.95955]
[1777044844008,34.41,77864.41,0.0,0.17218,9e-05,19.95955]
[1777044844013,34.41,77864.41,0.0,0.17218,9e-05,19.95955]
[1777044845397,34.41,77855.21,0.0,0.17131,9e-05,19.89247]
[1777044850431,34.41,77847.04,0.0,0.17053,9e-05,19.83282]
[1777044851239,34.41,77847.04,0.0,0.17053,9e-05,19.83282]
[1777044851438,34.41,77844.64,0.0,0.17031,9e-05,19.81535]
[1777044856472,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044856976,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044857032,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044857217,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044857647,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044857703,34.41,77840.42,0.0,0.16991,9e-05,19.78447]
[1777044857804,34.41,77837.66,0.0,0.16965,9e-05,19.76421]
[1777044858896,34.41,77837.66,0.0,0.16965,9e-05,19.76421]
[1777044858911,34.41,77837.66,0.0,0.16965,9e-05,19.76421]
[1777044858967,34.41,77837.66,0.0,0.16965,9e-05,19.76421]
[1777044859194,34.41,77837.66,0.0,0.16965,9e-05,19.76421]
[1777044859495,34.41,77834.58,0.0,0.16935,9e-05,19.74153]
[1777044860454,34.41,77834.58,0.0,0.16935,9e-05,19.74153]
[1777044861246,34.41,77833.67,0.0,0.16927,9e-05,19.73491]
[1777044864066,34.41,77838.8,0.0,0.16975,9e-05,19.77181]
[1777044865008,34.41,77838.4,0.0,0.1697,9e-05,19.76859]
[1777044865907,34.41,77838.69,0.0,0.16973,9e-05,19.7707]
[1777044866655,34.41,77838.69,0.0,0.16973,9e-05,19.7707]
[1777044867331,34.4,77835.53,0.0,0.16943,9e-05,19.7474]
[1777044867886,34.4,77832.87,0.0,0.16918,9e-05,19.72793]
[1777044871399,34.4,77832.26,0.0,0.16912,9e-05,19.7232]
[1777044871406,34.4,77832.26,0.0,0.16912,9e-05,19.7232]
[1777044871410,34.4,77832.26,0.0,0.16912,9e-05,19.7232]
[1777044871441,34.4,77832.26,0.0,0.16912,9e-05,19.7232]
[1777044871470,34.4,77832.26,0.0,0.16912,9e-05,19.7232]
[1777044871577,34.4,77832.26,0.0,0.16909,9e-05,19.71948]
[1777044872780,34.4,77832.26,0.0,0.16909,9e-05,19.71948]
[1777044872789,34.4,77832.26,0.0,0.16909,9e-05,19.71948]
[1777044872810,34.4,77828.26,0.0,0.16872,9e-05,19.69033]
[1777044875964,34.4,77828.85,0.0,0.16877,9e-05,19.69449]
[1777044876014,34.4,77828.85,0.0,0.16877,9e-05,19.69449]
[1777044876613,34.4,77829.63,0.0,0.16884,9e-05,19.70012]
[1777044877484,34.4,77829.63,0.0,0.16884,9e-05,19.70012]
[1777044877906,34.4,77836.55,0.0,0.16949,9e-05,19.75035]
[1777044879688,34.4,77835.08,0.0,0.16935,9e-05,19.73956]
[1777044883138,34.4,77832.07,0.0,0.16906,9e-05,19.71734]
[1777044883357,34.4,77832.07,0.0,0.16906,9e-05,19.71734]
[1777044884058,34.4,77833.76,0.0,0.16922,9e-05,19.72953]
[1777044886646,34.4,77837.74,0.0,0.16959,9e-05,19.75821]
[1777044892725,34.4,77835.89,0.0,0.16942,9e-05,19.74494]
[1777044895251,34.4,77834.54,0.0,0.1693,9e-05,19.73526]
[1777044898305,34.4,77829.62,0.0,0.16884,9e-05,19.69973]
[1777044899190,34.4,77830.14,0.0,0.16889,9e-05,19.70343]
[1777044899823,34.4,77830.14,0.0,0.16889,9e-05,19.70343]
[1777044901302,34.4,77828.27,0.0,0.16871,9e-05,19.68969]
[1777044901788,34.4,77828.37,0.0,0.16872,9e-05,19.69035]
[1777044902558,34.4,77828.37,0.0,0.16872,9e-05,19.69035]
[1777044904309,34.4,77816.83,0.0,0.16763,9e-05,19.60599]
[1777044909556,34.4,77818.97,0.0,0.16782,9e-05,19.62065]
[1777044910909,34.4,77818.72,0.0,0.1678,9e-05,19.61867]
[1777044911677,34.4,77812.09,0.0,0.16718,9e-05,19.57031]
[1777044916894,34.4,77812.16,0.0,0.16718,9e-05,19.57033]
[1777044921930,34.4,77812.33,0.0,0.16719,9e-05,19.57122]
[1777044926960,34.4,77822.73,0.0,0.16815,9e-05,19.64622]
[1777044931998,34.39,77821.11,0.0,0.16796,9e-05,19.62986]
[1777044937032,34.39,77825.79,0.0,0.16838,9e-05,19.66281]
[1777044942069,34.39,77826.93,0.0,0.16847,9e-05,19.66985]
[1777044947102,34.39,77826.97,0.0,0.16846,9e-05,19.66886]
[1777044952141,34.39,77829.51,0.0,0.16868,9e-05,19.68632]
[1777044952190,34.39,77829.51,0.0,0.16868,9e-05,19.68632]
[1777044952920,34.39,77819.84,0.0,0.16777,9e-05,19.6154]
[1777044957572,34.38,77812.7,0.0,0.1671,9e-05,19.56302]
[1777044957615,34.38,77811.9,0.0,0.16703,9e-05,19.55708]
[1777044959699,34.38,77811.9,0.0,0.16702,9e-05,19.55696]
[1777044959738,34.38,77811.43,0.0,0.16698,9e-05,19.55333]
[1777044960569,34.38,77811.43,0.0,0.16698,9e-05,19.55333]
[1777044960670,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962045,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962204,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962240,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962256,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962415,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962584,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962653,34.38,77811.19,0.0,0.16695,9e-05,19.55148]
[1777044962752,34.38,77805.15,0.0,0.16639,9e-05,19.50741]
[1777044963046,34.38,77805.15,0.0,0.16639,9e-05,19.50741]
[1777044963121,34.38,77805.15,0.0,0.16639,9e-05,19.50741]
[1777044963540,34.38,77805.15,0.0,0.16639,9e-05,19.50741]
[1777044963824,34.38,77796.44,0.0,0.16558,9e-05,19.44385]
[1777044966243,34.38,77785.09,0.0,0.16453,9e-05,19.36112]
[1777044967864,34.38,77785.09,0.0,0.16453,9e-05,19.36112]
[1777044967879,34.38,77785.09,0.0,0.16453,9e-05,19.36112]
[1777044967886,34.38,77779.15,0.0,0.16398,9e-05,19.31774]
[1777044969136,34.38,77779.15,0.0,0.16398,9e-05,19.31774]
[1777044969211,34.38,77779.15,0.0,0.16398,9e-05,19.31774]
[1777044969309,34.38,77779.15,0.0,0.16398,9e-05,19.31774]
[1777044969644,34.38,77779.15,0.0,0.16398,9e-05,19.31774]
[1777044969744,34.38,77763.64,0.0,0.16256,9e-05,19.20481]
[1777044970896,34.38,77753.27,0.0,0.16161,9e-05,19.12918]
[1777044974951,34.38,77751.05,0.0,0.16141,9e-05,19.11303]
[1777044975016,34.38,77754.1,0.0,0.16169,9e-05,19.13532]
[1777044977440,34.38,77759.7,0.0,0.1622,9e-05,19.17612]
[1777044977514,34.38,77759.7,0.0,0.1622,9e-05,19.17612]
[1777044977593,34.38,77764.08,0.0,0.1626,9e-05,19.20799]
[1777044978960,34.38,77764.08,0.0,0.1626,9e-05,19.20799]
[1777044984380,34.38,77770.13,0.0,0.16314,9e-05,19.25124]
[1777044985502,34.38,77770.13,0.0,0.16314,9e-05,19.25124]
[1777044989127,34.38,77765.89,0.0,0.16275,9e-05,19.21987]
[1777044989416,34.38,77765.23,0.0,0.16269,9e-05,19.21496]
[1777044990356,34.38,77765.23,0.0,0.16269,9e-05,19.21496]
[1777044990432,34.38,77765.23,0.0,0.16269,9e-05,19.21496]
[1777044990720,34.38,77765.23,0.0,0.16269,9e-05,19.21496]
[1777044990746,34.38,77768.81,0.0,0.16301,9e-05,19.24082]
[1777044991741,34.38,77768.81,0.0,0.16301,9e-05,19.24082]
[1777044996634,34.38,77773.77,0.0,0.16343,9e-05,19.2726]
[1777044996735,34.38,77772.31,0.0,0.1633,9e-05,19.2616]
[1777045000977,34.38,77771.66,0.0,0.16323,9e-05,19.25653]
[1777045003121,34.38,77769.73,0.0,0.16305,9e-05,19.24199]
[1777045003302,34.38,77769.73,0.0,0.16305,9e-05,19.24199]
[1777045004887,34.38,77765.62,0.0,0.16267,9e-05,19.21191]
[1777045005357,34.38,77760.78,0.0,0.16222,9e-05,19.17644]
[1777045005945,34.38,77760.78,0.0,0.16222,9e-05,19.17644]
[1777045006008,34.38,77757.28,0.0,0.1619,9e-05,19.15087]
[1777045007746,34.38,77755.35,0.0,0.16173,9e-05,19.13677]
[1777045013609,34.37,77755.64,0.0,0.16175,9e-05,19.13843]
[1777045014702,34.37,77755.64,0.0,0.16175,9e-05,19.13843]
[1777045014828,34.37,77755.64,0.0,0.16175,9e-05,19.13843]
[1777045014928,34.37,77755.38,0.0,0.16172,9e-05,19.13646]
[1777045015533,34.37,77755.38,0.0,0.16172,9e-05,19.13646]
[1777045020812,34.37,77763.19,0.0,0.16243,9e-05,19.19278]
[1777045026695,34.37,77762.39,0.0,0.16234,9e-05,19.18549]
[1777045027669,34.37,77762.39,0.0,0.16234,9e-05,19.18549]
[1777045030615,34.37,77762.94,0.0,0.16238,9e-05,19.18894]
[1777045030688,34.37,77762.94,0.0,0.16238,9e-05,19.18894]
[1777045030734,34.37,77762.94,0.0,0.16238,9e-05,19.18894]
[1777045031821,34.37,77759.44,0.0,0.16206,9e-05,19.16326]
[1777045032543,34.37,77753.84,0.0,0.16154,9e-05,19.1223]
[1777045033805,34.37,77753.84,0.0,0.16154,9e-05,19.1222]
[1777045033849,34.37,77753.84,0.0,0.16154,9e-05,19.1222]
[1777045035605,34.37,77759.51,0.0,0.16206,9e-05,19.16321]
[1777045035685,34.37,77759.51,0.0,0.16206,9e-05,19.16321]
[1777045035889,34.37,77759.51,0.0,0.16206,9e-05,19.16321]
[1777045035985,34.37,77759.51,0.0,0.16206,9e-05,19.16321]
[1777045036085,34.37,77761.01,0.0,0.16219,9e-05,19.17397]
[1777045036793,34.37,77773.05,0.0,0.16329,9e-05,19.26152]
[1777045040694,34.37,77773.35,0.0,0.16332,9e-05,19.2635]
[1777045041435,34.37,77766.33,0.0,0.16267,9e-05,19.2123]
[1777045041535,34.37,77766.33,0.0,0.16267,9e-05,19.2123]
[1777045041640,34.37,77766.33,0.0,0.16267,9e-05,19.2123]
[1777045042821,34.37,77753.71,0.0,0.16152,9e-05,19.12025]
[1777045044335,34.37,77758.08,0.0,0.16191,9e-05,19.152]
[1777045046835,34.37,77771.75,0.0,0.16317,9e-05,19.25149]
[1777045051017,34.37,77783.26,0.0,0.1642,9e-05,19.3317]
[1777045051704,34.37,77783.26,0.0,0.1642,9e-05,19.3317]
[1777045051746,34.37,77783.26,0.0,0.1642,9e-05,19.3317]
[1777045051877,34.37,77782.75,0.0,0.16415,9e-05,19.32799]
[1777045052137,34.37,77782.75,0.0,0.16415,9e-05,19.32799]
[1777045052361,34.37,77782.75,0.0,0.16415,9e-05,19.32799]
[1777045052729,34.37,77782.75,0.0,0.16415,9e-05,19.32799]
[1777045052878,34.37,77788.34,0.0,0.16467,9e-05,19.36871]
[1777045053927,34.37,77788.34,0.0,0.16467,9e-05,19.36871]
[1777045055606,34.37,77796.58,0.0,0.16543,9e-05,19.42877]
[1777045055898,34.37,77796.74,0.0,0.16545,9e-05,19.42994]
[1777045058297,34.37,77797.25,0.0,0.16549,9e-05,19.43367]
[1777045060897,34.37,77796.48,0.0,0.16542,9e-05,19.42808]
[1777045062291,34.37,77795.46,0.0,0.16533,9e-05,19.42072]
[1777045067983,34.37,77791.96,0.0,0.16501,9e-05,19.39557]
[1777045071678,34.37,77793.29,0.0,0.16514,9e-05,19.40546]
[1777045074487,34.37,77791.55,0.0,0.16498,9e-05,19.39301]
[1777045079506,34.37,77789.79,0.0,0.16482,9e-05,19.38062]
[1777045079809,34.37,77789.79,0.0,0.16482,9e-05,19.38062]
[1777045080282,34.37,77787.29,0.0,0.16459,9e-05,19.3625]
[1777045080386,34.37,77787.29,0.0,0.16459,9e-05,19.3625]
[1777045080586,34.37,77787.29,0.0,0.16459,9e-05,19.3625]
[1777045083300,34.37,77781.66,0.0,0.16408,9e-05,19.32191]
[1777045084098,34.37,77782.8,0.0,0.16418,9e-05,19.33037]
[1777045084666,34.37,77782.8,0.0,0.16418,9e-05,19.33037]
[1777045085109,34.37,77780.01,0.0,0.16393,9e-05,19.31024]
[1777045086665,34.37,77779.64,0.0,0.1639,9e-05,19.30775]
[1777045087118,34.37,77780.79,0.0,0.164,9e-05,19.31612]
[1777045090754,34.37,77783.03,0.0,0.16421,9e-05,19.33266]
[1777045091145,34.37,77783.95,0.0,0.1643,9e-05,19.33958]
[1777045093102,34.37,77784.37,0.0,0.16434,9e-05,19.34264]
[1777045093128,34.37,77784.93,0.0,0.16439,9e-05,19.34698]
[1777045098626,34.37,77778.3,0.0,0.16379,9e-05,19.29912]
[1777045098741,34.37,77775.25,0.0,0.16351,9e-05,19.27691]
[1777045104243,34.37,77777.49,0.0,0.16372,9e-05,19.29387]
[1777045107975,34.38,77778.31,0.0,0.1638,9e-05,19.30004]
[1777045108972,34.38,77777.91,0.0,0.16377,9e-05,19.29732]
[1777045109482,34.38,77776.07,0.0,0.1636,9e-05,19.28401]
[1777045109550,34.38,77776.07,0.0,0.1636,9e-05,19.28401]
[1777045109607,34.38,77776.07,0.0,0.1636,9e-05,19.28401]
[1777045109667,34.38,77776.07,0.0,0.1636,9e-05,19.28401]
[1777045109769,34.38,77770.9,0.0,0.16312,9e-05,19.24635]
[1777045113543,34.38,77765.01,0.0,0.16256,9e-05,19.19982]
[1777045119182,34.38,77760.19,0.0,0.16212,9e-05,19.16449]
[1777045119346,34.38,77758.38,0.0,0.16195,9e-05,19.15128]
[1777045124260,34.37,77757.17,0.0,0.16184,9e-05,19.14232]
[1777045124308,34.37,77757.17,0.0,0.16184,9e-05,19.14232]
[1777045124377,34.37,77757.17,0.0,0.16184,9e-05,19.14232]
[1777045124721,34.37,77757.17,0.0,0.16184,9e-05,19.14232]
[1777045124747,34.37,77762.62,0.0,0.16234,9e-05,19.18198]
[1777045125233,34.37,77762.62,0.0,0.16234,9e-05,19.18198]
[1777045125394,34.37,77762.62,0.0,0.16234,9e-05,19.18194]
[1777045126399,34.38,77773.77,0.0,0.16336,9e-05,19.26328]
[1777045128152,34.38,77773.77,0.0,0.16336,9e-05,19.26328]
[1777045128414,34.38,77774.83,0.0,0.16346,9e-05,19.27102]
[1777045129226,34.38,77774.83,0.0,0.16346,9e-05,19.27102]
[1777045129584,34.38,77774.83,0.0,0.16346,9e-05,19.27102]
[1777045129634,34.38,77774.83,0.0,0.16346,9e-05,19.27102]
[1777045129723,34.38,77760.1,0.0,0.16211,9e-05,19.16374]
[1777045130408,34.38,77760.1,0.0,0.16211,9e-05,19.16374]
[1777045131429,34.38,77760.1,0.0,0.16211,9e-05,19.16382]
[1777045132139,34.38,77760.1,0.0,0.16211,9e-05,19.16382]
[1777045132029,34.38,77761.61,0.0,0.16225,9e-05,19.17513]
[1777045132828,34.38,77761.61,0.0,0.16225,9e-05,19.17513]
[1777045133980,34.38,77759.79,0.0,0.16209,9e-05,19.162]
[1777045134081,34.38,77758.25,0.0,0.16195,9e-05,19.15093]
[1777045134367,34.38,77758.25,0.0,0.16195,9e-05,19.15093]
[1777045134501,34.38,77758.25,0.0,0.16195,9e-05,19.15093]
[1777045134509,34.38,77758.25,0.0,0.16195,9e-05,19.15093]
[1777045134658,34.38,77758.25,0.0,0.16195,9e-05,19.15093]
[1777045135180,34.38,77751.77,0.0,0.16136,9e-05,19.10388]
[1777045136476,34.38,77738.02,0.0,0.16011,9e-05,19.00371]
[1777045141604,34.38,77739.06,0.0,0.16021,9e-05,19.01182]
[1777045143614,34.38,77741.12,0.0,0.1604,9e-05,19.0271]
[1777045143702,34.38,77755.22,0.0,0.16168,9e-05,19.12993]
[1777045149356,34.38,77762.86,0.0,0.16238,9e-05,19.18563]
[1777045154596,34.38,77755.14,0.0,0.16168,9e-05,19.12923]
[1777045159635,34.38,77756.54,0.0,0.16181,9e-05,19.1397]
[1777045164671,34.38,77750.28,0.0,0.16124,9e-05,19.09444]
[1777045169705,34.38,77754.15,0.0,0.1616,9e-05,19.12318]
[1777045174741,34.38,77755.9,0.0,0.16174,9e-05,19.1329]
[1777045176007,34.38,77755.9,0.0,0.16174,9e-05,19.1329]
[1777045176052,34.38,77756.21,0.0,0.16178,9e-05,19.1354]
[1777045177137,34.38,77756.21,0.0,0.16178,9e-05,19.1354]
[1777045177761,34.38,77755.85,0.0,0.16174,9e-05,19.1329]
[1777045182798,34.38,77756.83,0.0,0.16184,9e-05,19.1407]
[1777045185016,34.38,77756.81,0.0,0.16184,9e-05,19.1407]
[1777045185097,34.38,77756.81,0.0,0.16184,9e-05,19.1407]
[1777045185149,34.38,77757.87,0.0,0.16194,9e-05,19.14869]
[1777045185354,34.38,77757.87,0.0,0.16194,9e-05,19.14869]
[1777045185537,34.38,77757.87,0.0,0.16194,9e-05,19.14869]
[1777045185627,34.38,77757.87,0.0,0.16194,9e-05,19.14869]
[1777045187010,34.38,77730.7,0.0,0.15947,9e-05,18.95085]
[1777045191345,34.38,77729.6,0.0,0.15938,9e-05,18.94333]
[1777045194565,34.39,77732.12,0.0,0.15962,9e-05,18.96224]
[1777045197292,34.39,77739.07,0.0,0.16025,9e-05,19.01309]
[1777045197903,34.39,77739.07,0.0,0.16025,9e-05,19.01335]
[1777045198414,34.39,77739.07,0.0,0.16025,9e-05,19.01335]
[1777045198909,34.39,77739.18,0.0,0.16026,9e-05,19.01441]
[1777045200139,34.39,77739.18,0.0,0.16026,9e-05,19.01441]
[1777045200241,34.39,77738.96,0.0,0.16025,9e-05,19.01305]
[1777045200917,34.39,77738.96,0.0,0.16025,9e-05,19.01305]
[1777045200939,34.39,77738.58,0.0,0.16021,9e-05,19.01028]
[1777045203588,34.39,77738.33,0.0,0.1602,9e-05,19.00897]
[1777045203965,34.39,77738.41,0.0,0.1602,9e-05,19.00956]
[1777045205977,34.39,77748.5,0.0,0.16113,9e-05,19.08373]
[1777045207991,34.39,77758.92,0.0,0.16208,9e-05,19.1598]
[1777045208666,34.39,77758.92,0.0,0.16208,9e-05,19.1598]
[1777045209264,34.39,77758.92,0.0,0.16208,9e-05,19.1598]
[1777045209295,34.39,77758.92,0.0,0.16208,9e-05,19.1598]
[1777045209312,34.39,77766.84,0.0,0.16281,9e-05,19.2175]
[1777045212660,34.39,77766.66,0.0,0.16279,9e-05,19.21604]
[1777045212765,34.39,77766.66,0.0,0.16279,9e-05,19.21604]
[1777045213026,34.39,77766.46,0.0,0.16277,9e-05,19.21452]
[1777045214777,34.39,77764.47,0.0,0.16259,9e-05,19.19996]
[1777045215048,34.39,77764.27,0.0,0.16257,9e-05,19.19845]
[1777045215684,34.39,77764.27,0.0,0.16257,9e-05,19.19845]
[1777045216053,34.39,77765.61,0.0,0.16269,9e-05,19.20815]
[1777045217764,34.39,77772.56,0.0,0.16333,9e-05,19.25869]
[1777045217779,34.39,77772.56,0.0,0.16333,9e-05,19.25869]
[1777045223122,34.39,77767.4,0.0,0.16284,9e-05,19.22033]
[1777045224778,34.39,77763.11,0.0,0.16245,9e-05,19.18888]
[1777045224783,34.39,77763.11,0.0,0.16245,9e-05,19.18888]
[1777045224794,34.39,77763.11,0.0,0.16245,9e-05,19.18888]
[1777045225119,34.39,77761.55,0.0,0.1623,9e-05,19.17742]
[1777045228139,34.39,77749.99,0.0,0.16125,9e-05,19.09304]
[1777045232275,34.39,77742.39,0.0,0.16053,9e-05,19.03422]
[1777045233637,34.39,77742.83,0.0,0.16057,9e-05,19.0375]
[1777045235686,34.39,77743.97,0.0,0.16068,9e-05,19.04604]
[1777045239796,34.39,77751.37,0.0,0.16136,9e-05,19.10041]
[1777045240334,34.39,77761.72,0.0,0.16231,9e-05,19.17588]
[1777045243162,34.39,77762.21,0.0,0.16235,9e-05,19.17952]
[1777045243264,34.39,77757.2,0.0,0.16189,9e-05,19.14302]
[1777045248281,34.39,77763.95,0.0,0.16251,9e-05,19.19227]
[1777045253313,34.39,77765.16,0.0,0.16262,9e-05,19.20084]
[1777045258348,34.39,77764.87,0.0,0.16259,9e-05,19.19858]
[1777045263387,34.39,77758.74,0.0,0.16203,9e-05,19.1539]
[1777045268418,34.39,77752.23,0.0,0.16144,9e-05,19.10684]
[1777045271024,34.39,77750.98,0.0,0.16133,9e-05,19.09786]
[1777045274235,34.39,77744.82,0.0,0.16077,9e-05,19.05349]
[1777045274355,34.39,77745.5,0.0,0.16084,9e-05,19.05864]
[1777045274700,34.39,77745.5,0.0,0.16084,9e-05,19.05864]
[1777045275057,34.39,77741.74,0.0,0.1605,9e-05,19.03148]
[1777045277453,34.39,77739.49,0.0,0.1603,9e-05,19.01555]
[1777045277555,34.39,77740.0,0.0,0.16035,9e-05,19.01952]
[1777045281961,34.39,77738.38,0.0,0.16021,9e-05,19.00849]
[1777045282111,34.39,77737.13,0.0,0.1601,9e-05,18.99965]
[1777045287152,34.4,77735.39,0.0,0.15996,9e-05,18.98831]
[1777045292482,34.4,77730.76,0.0,0.15954,9e-05,18.95243]
[1777045292507,34.4,77730.76,0.0,0.15954,9e-05,18.95243]
[1777045292529,34.4,77730.76,0.0,0.15954,9e-05,18.95243]
[1777045292632,34.4,77730.76,0.0,0.15954,9e-05,18.95243]
[1777045293130,34.4,77734.26,0.0,0.15986,9e-05,18.9782]
[1777045294755,34.4,77747.43,0.0,0.16106,9e-05,19.07462]
[1777045295937,34.4,77747.43,0.0,0.16106,9e-05,19.07462]
[1777045296031,34.4,77745.78,0.0,0.16091,9e-05,19.06275]
[1777045302020,34.4,77737.19,0.0,0.16014,9e-05,19.00082]
[1777045307690,34.4,77748.5,0.0,0.16119,9e-05,19.08463]
[1777045310802,34.4,77749.13,0.0,0.16125,9e-05,19.08957]
[1777045312182,34.4,77740.36,0.0,0.16046,9e-05,19.02591]
[1777045312283,34.41,77735.68,0.0,0.16003,9e-05,18.99209]
[1777045314214,34.41,77734.12,0.0,0.1599,9e-05,18.98102]
[1777045314279,34.41,77735.47,0.0,0.16002,9e-05,18.99116]
[1777045317763,34.41,77746.78,0.0,0.16107,9e-05,19.07464]
[1777045323166,34.41,77750.67,0.0,0.16143,9e-05,19.10373]
[1777045323947,34.41,77757.38,0.0,0.16204,9e-05,19.15275]
[1777045324204,34.41,77757.38,0.0,0.16204,9e-05,19.15275]
[1777045324303,34.41,77758.2,0.0,0.16212,9e-05,19.1589]
[1777045328088,34.41,77762.26,0.0,0.1625,9e-05,19.18926]
[1777045328229,34.41,77767.54,0.0,0.16299,9e-05,19.22802]
[1777045333468,34.42,77768.83,0.0,0.16313,9e-05,19.23891]
[1777045336930,34.42,77780.59,0.0,0.16422,9e-05,19.32551]
[1777045338198,34.42,77780.59,0.0,0.16422,9e-05,19.32551]
[1777045338210,34.42,77780.59,0.0,0.16422,9e-05,19.32551]
[1777045338267,34.42,77782.41,0.0,0.1644,9e-05,19.33911]
[1777045338603,34.42,77782.41,0.0,0.1644,9e-05,19.33911]
[1777045338660,34.42,77782.41,0.0,0.1644,9e-05,19.33911]
[1777045339067,34.42,77782.41,0.0,0.1644,9e-05,19.33911]
[1777045339096,34.42,77784.63,0.0,0.1646,9e-05,19.35557]
[1777045344268,34.42,77786.36,0.0,0.16478,9e-05,19.36915]
[1777045347617,34.42,77782.97,0.0,0.16448,9e-05,19.3454]
[1777045348455,34.42,77782.89,0.0,0.16447,9e-05,19.34506]
[1777045350330,34.42,77779.16,0.0,0.16413,9e-05,19.31817]
[1777045350442,34.42,77779.16,0.0,0.16413,9e-05,19.31817]
[1777045350499,34.42,77783.59,0.0,0.16454,9e-05,19.35063]
[1777045351041,34.42,77783.59,0.0,0.16454,9e-05,19.35063]
[1777045352173,34.42,77789.78,0.0,0.16509,9e-05,19.39229]
[1777045353061,34.42,77795.95,0.0,0.16567,9e-05,19.43739]
[1777045353143,34.42,77802.8,0.0,0.16631,9e-05,19.48745]
[1777045354933,34.42,77802.8,0.0,0.16631,9e-05,19.48745]
[1777045355036,34.42,77809.42,0.0,0.16692,9e-05,19.53583]
[1777045355513,34.42,77809.42,0.0,0.16692,9e-05,19.53583]
[1777045356020,34.42,77809.42,0.0,0.16692,9e-05,19.53583]
[1777045359082,34.43,77809.77,0.0,0.16696,9e-05,19.53889]
[1777045359193,34.43,77809.77,0.0,0.16696,9e-05,19.53889]
[1777045359361,34.43,77809.77,0.0,0.16696,9e-05,19.53889]
[1777045359402,34.43,77814.14,0.0,0.16737,9e-05,19.57084]
[1777045362926,34.43,77812.89,0.0,0.16726,9e-05,19.56215]
[1777045363001,34.43,77812.89,0.0,0.16726,9e-05,19.56215]
[1777045364420,34.43,77814.68,0.0,0.16743,9e-05,19.5753]
[1777045365435,34.43,77818.88,0.0,0.16782,9e-05,19.60597]
[1777045365636,34.43,77819.72,0.0,0.1679,9e-05,19.6122]
[1777045366378,34.43,77819.72,0.0,0.1679,9e-05,19.6122]
[1777045366891,34.43,77826.63,0.0,0.16855,9e-05,19.66252]
[1777045367478,34.43,77829.58,0.0,0.16883,9e-05,19.68404]
[1777045372907,34.43,77832.21,0.0,0.16908,9e-05,19.70382]
[1777045373002,34.43,77832.21,0.0,0.16908,9e-05,19.70382]
[1777045373106,34.43,77832.21,0.0,0.16908,9e-05,19.70382]
[1777045373130,34.43,77832.21,0.0,0.16908,9e-05,19.70382]
[1777045373201,34.43,77823.5,0.0,0.16827,9e-05,19.64065]
[1777045379192,34.43,77820.09,0.0,0.16795,9e-05,19.61556]
[1777045380200,34.43,77820.09,0.0,0.16795,9e-05,19.61556]
[1777045380217,34.43,77820.09,0.0,0.16795,9e-05,19.61556]
[1777045380307,34.43,77820.09,0.0,0.16795,9e-05,19.61556]
[1777045380353,34.43,77823.52,0.0,0.16827,9e-05,19.64052]
[1777045380752,34.43,77823.52,0.0,0.16827,9e-05,19.64052]
[1777045380768,34.43,77823.52,0.0,0.16827,9e-05,19.64052]
[1777045380889,34.43,77823.52,0.0,0.16827,9e-05,19.64052]
[1777045381180,34.43,77823.52,0.0,0.16827,9e-05,19.64052]
[1777045381264,34.43,77832.22,0.0,0.16908,9e-05,19.70376]
[1777045386659,34.43,77832.88,0.0,0.16915,9e-05,19.70906]
[1777045387280,34.43,77832.88,0.0,0.16915,9e-05,19.70906]
[1777045387395,34.43,77824.96,0.0,0.16841,9e-05,19.65164]
[1777045387609,34.43,77824.96,0.0,0.16841,9e-05,19.65164]
[1777045388586,34.43,77824.96,0.0,0.16841,9e-05,19.65184]
[1777045389929,34.43,77823.91,0.0,0.16831,9e-05,19.64419]
[1777045390112,34.43,77823.91,0.0,0.16831,9e-05,19.64419]
[1777045390123,34.43,77823.91,0.0,0.16831,9e-05,19.64419]
[1777045390271,34.43,77822.99,0.0,0.16823,9e-05,19.63749]
[1777045391542,34.43,77822.99,0.0,0.16823,9e-05,19.63749]
[1777045391565,34.43,77823.15,0.0,0.16824,9e-05,19.63866]
[1777045393542,34.43,77823.15,0.0,0.16824,9e-05,19.63866]
[1777045393573,34.43,77824.49,0.0,0.16837,9e-05,19.64842]
[1777045399334,34.43,77823.22,0.0,0.16824,9e-05,19.63847]
[1777045404369,34.43,77824.98,0.0,0.1684,9e-05,19.65054]
[1777045409404,34.43,77825.78,0.0,0.16846,9e-05,19.65568]
[1777045413227,34.43,77826.35,0.0,0.16849,9e-05,19.65593]
[1777045415446,34.43,77816.43,0.0,0.16755,9e-05,19.58335]
[1777045415643,34.43,77816.43,0.0,0.16755,9e-05,19.58335]
[1777045416332,34.43,77816.43,0.0,0.16755,9e-05,19.58335]
[1777045417084,34.43,77815.82,0.0,0.1675,9e-05,19.57888]
[1777045417461,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045417718,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045418003,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045418359,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045418461,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045418474,34.43,77816.09,0.0,0.16752,9e-05,19.58081]
[1777045418539,34.43,77803.4,0.0,0.16634,9e-05,19.4885]
[1777045421937,34.43,77799.83,0.0,0.16601,9e-05,19.46263]
[1777045421963,34.43,77799.83,0.0,0.16601,9e-05,19.46263]
[1777045424024,34.43,77807.38,0.0,0.16671,9e-05,19.5177]
[1777045424509,34.43,77808.56,0.0,0.16682,9e-05,19.52629]
[1777045426427,34.43,77808.83,0.0,0.16685,9e-05,19.52825]
[1777045426547,34.43,77813.56,0.0,0.16729,9e-05,19.56265]
[1777045427302,34.43,77813.56,0.0,0.16729,9e-05,19.56265]
[1777045427531,34.43,77813.56,0.0,0.16729,9e-05,19.56263]
[1777045428828,34.43,77813.81,0.0,0.16731,9e-05,19.5644]
[1777045429545,34.43,77813.27,0.0,0.16726,9e-05,19.56042]
[1777045432141,34.43,77811.89,0.0,0.16713,9e-05,19.55029]
[1777045432568,34.42,77810.68,0.0,0.16702,9e-05,19.54139]
[1777045434270,34.42,77809.26,0.0,0.16688,9e-05,19.53102]
[1777045434297,34.42,77809.26,0.0,0.16688,9e-05,19.53102]
[1777045434373,34.42,77809.26,0.0,0.16688,9e-05,19.53102]
[1777045434894,34.42,77807.94,0.0,0.16676,9e-05,19.52142]
[1777045435587,34.42,77802.06,0.0,0.16622,9e-05,19.47861]
[1777045437371,34.42,77795.86,0.0,0.16564,9e-05,19.43357]
[1777045438010,34.42,77796.59,0.0,0.16571,9e-05,19.43894]
[1777045438357,34.42,77796.59,0.0,0.16571,9e-05,19.43894]
[1777045438749,34.43,77800.21,0.0,0.16605,9e-05,19.4653]
[1777045442701,34.43,77802.91,0.0,0.1663,9e-05,19.48493]
[1777045446461,34.43,77796.9,0.0,0.16574,9e-05,19.44122]
[1777045451698,34.43,77790.45,0.0,0.16515,9e-05,19.39471]
[1777045456733,34.43,77792.6,0.0,0.16535,9e-05,19.4108]
[1777045461768,34.43,77789.49,0.0,0.16507,9e-05,19.38885]
[1777045466894,34.43,77784.18,0.0,0.16459,9e-05,19.35103]
[1777045467670,34.43,77780.9,0.0,0.16429,9e-05,19.32739]
[1777045467846,34.43,77780.9,0.0,0.16429,9e-05,19.32739]
[1777045467945,34.43,77780.9,0.0,0.16429,9e-05,19.32739]
[1777045468016,34.43,77757.94,0.0,0.16219,9e-05,19.16061]
[1777045469186,34.43,77757.94,0.0,0.16219,9e-05,19.16061]
[1777045469289,34.43,77757.94,0.0,0.16219,9e-05,19.16061]
[1777045469418,34.43,77757.94,0.0,0.16219,9e-05,19.16061]
[1777045470782,34.43,77759.02,0.0,0.16229,9e-05,19.16831]
[1777045470804,34.43,77759.02,0.0,0.16229,9e-05,19.16831]
[1777045471262,34.43,77763.87,0.0,0.16271,9e-05,19.19996]
[1777045472902,34.43,77765.52,0.0,0.16286,9e-05,19.21189]
[1777045474818,34.43,77766.35,0.0,0.16293,9e-05,19.2178]
[1777045474911,34.43,77766.06,0.0,0.16291,9e-05,19.21563]
[1777045479813,34.43,77768.11,0.0,0.16309,9e-05,19.23022]
[1777045480332,34.43,77768.11,0.0,0.16309,9e-05,19.23022]
[1777045480712,34.43,77768.11,0.0,0.16309,9e-05,19.23022]
[1777045480335,34.43,77801.76,0.0,0.16619,9e-05,19.47494]
[1777045480979,34.43,77801.76,0.0,0.16619,9e-05,19.47494]
[1777045481145,34.43,77801.76,0.0,0.16619,9e-05,19.47484]
[1777045482523,34.43,77801.76,0.0,0.16619,9e-05,19.47484]
[1777045482651,34.43,77801.76,0.0,0.16619,9e-05,19.47484]
[1777045482660,34.43,77901.24,0.0,0.17558,0.0001,20.19755]
[1777045483326,34.43,77901.24,0.0,0.17558,0.0001,20.19755]
[1777045483536,34.43,77901.24,0.0,0.17558,0.0001,20.19755]
[1777045483779,34.43,77900.36,0.0,0.1755,0.0001,20.19134]
[1777045484035,34.43,77900.36,0.0,0.1755,0.0001,20.19134]
[1777045484266,34.43,77900.36,0.0,0.1755,0.0001,20.19134]
[1777045484442,34.43,77900.36,0.0,0.1755,0.0001,20.19134]
[1777045484650,34.43,77900.36,0.0,0.1755,0.0001,20.19134]
[1777045484678,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045484734,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045484939,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045485040,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045485135,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045485292,34.43,77908.37,0.0,0.17627,0.0001,20.24944]
[1777045485578,34.43,77912.56,0.0,0.17666,0.0001,20.27943]
[1777045486654,34.43,77912.56,0.0,0.17666,0.0001,20.27943]
[1777045486971,34.43,77912.4,0.0,0.17665,0.0001,20.27827]
[1777045487070,34.43,77912.4,0.0,0.17665,0.0001,20.27827]
[1777045487610,34.43,77912.4,0.0,0.17665,0.0001,20.27827]
[1777045487649,34.43,77913.84,0.0,0.17678,0.0001,20.28861]
[1777045488586,34.43,77913.84,0.0,0.17678,0.0001,20.28861]
[1777045489142,34.43,77921.27,0.0,0.1775,0.0001,20.34232]
[1777045489241,34.43,77921.27,0.0,0.1775,0.0001,20.34232]
[1777045489347,34.43,77924.67,0.0,0.17783,0.0001,20.36696]
[1777045490654,34.43,77924.67,0.0,0.17783,0.0001,20.36696]
[1777045490308,34.43,77935.14,0.0,0.17884,0.0001,20.4426]
[1777045491483,34.43,77935.14,0.0,0.17884,0.0001,20.4426]
[1777045491640,34.43,77940.88,0.0,0.1794,0.0001,20.48418]
[1777045492670,34.43,77961.36,0.0,0.1814,0.0001,20.63263]
[1777045492840,34.43,77961.36,0.0,0.1814,0.0001,20.63263]
[1777045493007,34.43,77961.36,0.0,0.1814,0.0001,20.63263]
[1777045493151,34.43,77961.36,0.0,0.1814,0.0001,20.63263]
[1777045493396,34.43,77961.36,0.0,0.1814,0.0001,20.63263]
[1777045493745,34.43,77982.26,0.0,0.18345,0.0001,20.78355]
[1777045494138,34.43,77982.26,0.0,0.18345,0.0001,20.78355]
[1777045494569,34.43,78004.43,0.0,0.18564,0.0001,20.94364]
[1777045494977,34.43,78004.43,0.0,0.18564,0.0001,20.94364]
[1777045495372,34.43,78004.43,0.0,0.18564,0.0001,20.94364]
[1777045495665,34.43,78004.43,0.0,0.18564,0.0001,20.94364]
[1777045495440,34.43,77985.5,0.0,0.18377,0.0001,20.80697]
[1777045496230,34.43,77985.5,0.0,0.18377,0.0001,20.80697]
[1777045496402,34.43,77985.5,0.0,0.18377,0.0001,20.80697]
[1777045496479,34.43,77970.24,0.0,0.18227,0.0001,20.69665]
[1777045496970,34.43,77970.24,0.0,0.18227,0.0001,20.69665]
[1777045497527,34.43,77970.24,0.0,0.18227,0.0001,20.69665]
[1777045497556,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045498253,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045498439,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045498508,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045498597,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045498657,34.43,77975.97,0.0,0.18283,0.0001,20.738]
[1777045499184,34.43,77975.65,0.0,0.1828,0.0001,20.73575]
[1777045499215,34.43,77975.65,0.0,0.1828,0.0001,20.73575]
[1777045499487,34.43,77975.65,0.0,0.1828,0.0001,20.73575]
[1777045499713,34.43,77975.65,0.0,0.1828,0.0001,20.73575]
[1777045499663,34.43,77979.94,0.0,0.18322,0.0001,20.76679]
[1777045500084,34.43,77979.94,0.0,0.18322,0.0001,20.76679]
[1777045500301,34.43,77979.94,0.0,0.18322,0.0001,20.76679]
[1777045500335,34.43,77979.94,0.0,0.18322,0.0001,20.76679]
[1777045500466,34.43,77979.44,0.0,0.18317,0.0001,20.76318]
[1777045501826,34.43,77983.48,0.0,0.18357,0.0001,20.79239]
[1777045502100,34.43,77983.48,0.0,0.18357,0.0001,20.79239]
[1777045502273,34.43,77983.48,0.0,0.18357,0.0001,20.79239]
[1777045502748,34.43,77983.48,0.0,0.18357,0.0001,20.79239]
[1777045502745,34.43,78005.12,0.0,0.18571,0.0001,20.94862]
[1777045502823,34.43,78005.12,0.0,0.18571,0.0001,20.94862]
[1777045503527,34.43,78023.9,0.0,0.18758,0.0001,21.08398]
[1777045504046,34.43,78023.9,0.0,0.18758,0.0001,21.08398]
[1777045504115,34.43,78023.9,0.0,0.18758,0.0001,21.08398]
[1777045504139,34.43,78023.9,0.0,0.18758,0.0001,21.08398]
[1777045505125,34.43,78028.33,0.0,0.18802,0.0001,21.1159]
[1777045505235,34.43,78028.33,0.0,0.18802,0.0001,21.1159]
[1777045505394,34.43,78028.33,0.0,0.18802,0.0001,21.1159]
[1777045505653,34.43,78028.33,0.0,0.18802,0.0001,21.1159]
[1777045505789,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045505836,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045505950,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045505975,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045506118,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045506183,34.43,78027.4,0.0,0.18793,0.0001,21.10917]
[1777045506568,34.43,78041.26,0.0,0.18932,0.0001,21.20896]
[1777045506775,34.43,78041.26,0.0,0.18932,0.0001,21.20896]
[1777045507743,34.43,78041.26,0.0,0.18932,0.0001,21.20896]
[1777045507572,34.43,78053.73,0.0,0.19057,0.0001,21.2985]
[1777045508226,34.43,78053.73,0.0,0.19057,0.0001,21.2985]
[1777045508295,34.43,78053.73,0.0,0.19057,0.0001,21.2985]
[1777045508379,34.43,78053.73,0.0,0.19057,0.0001,21.2985]
[1777045508720,34.42,78059.94,0.0,0.19116,0.0001,21.34068]
[1777045510172,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510187,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510369,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510584,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510634,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510694,34.42,78068.75,0.0,0.19205,0.0001,21.40397]
[1777045510684,34.42,78070.19,0.0,0.19216,0.0001,21.41213]
[1777045510925,34.42,78070.19,0.0,0.19216,0.0001,21.41213]
[1777045511304,34.42,78070.19,0.0,0.19216,0.0001,21.41213]
[1777045511390,34.42,78070.19,0.0,0.19216,0.0001,21.41213]
[1777045511485,34.42,78055.52,0.0,0.19067,0.0001,21.30624]
[1777045511820,34.42,78055.52,0.0,0.19067,0.0001,21.30624]
[1777045512467,34.42,78055.52,0.0,0.19067,0.0001,21.30624]
[1777045512561,34.42,78055.52,0.0,0.19067,0.0001,21.30624]
[1777045512732,34.42,78055.52,0.0,0.19067,0.0001,21.30624]
[1777045512680,34.42,78041.35,0.0,0.18924,0.0001,21.20407]
[1777045513459,34.42,78041.35,0.0,0.18924,0.0001,21.20407]
[1777045513622,34.42,78046.19,0.0,0.18973,0.0001,21.23877]
[1777045514704,34.42,78046.19,0.0,0.18973,0.0001,21.23877]
[1777045514834,34.42,78054.75,0.0,0.19059,0.0001,21.30031]
[1777045514997,34.42,78054.75,0.0,0.19059,0.0001,21.30031]
[1777045515511,34.42,78054.75,0.0,0.19059,0.0001,21.30031]
[1777045515613,34.42,78054.75,0.0,0.19059,0.0001,21.30031]
[1777045515745,34.42,78054.75,0.0,0.19059,0.0001,21.30031]
[1777045515682,34.42,78069.19,0.0,0.19205,0.0001,21.40408]
[1777045516008,34.42,78069.19,0.0,0.19205,0.0001,21.40408]
[1777045516546,34.42,78069.19,0.0,0.19205,0.0001,21.40408]
[1777045516600,34.42,78069.19,0.0,0.19205,0.0001,21.40408]
[1777045516693,34.42,78069.19,0.0,0.19205,0.0001,21.40408]
[1777045516754,34.41,78091.17,0.0,0.19427,0.0001,21.56069]
[1777045517035,34.41,78091.17,0.0,0.19427,0.0001,21.56069]
[1777045517686,34.41,78127.44,0.0,0.19799,0.0001,21.82024]
[1777045517824,34.41,78127.44,0.0,0.19799,0.0001,21.82024]
[1777045518058,34.41,78127.44,0.0,0.19799,0.0001,21.82024]
[1777045518178,34.41,78127.44,0.0,0.19799,0.0001,21.82024]
[1777045518268,34.41,78127.44,0.0,0.19799,0.0001,21.82024]
[1777045518576,34.41,78147.95,0.0,0.20011,0.0001,21.96658]
[1777045519394,34.41,78147.95,0.0,0.20011,0.0001,21.96658]
[1777045519633,34.41,78147.95,0.0,0.20011,0.0001,21.96658]
[1777045519871,34.42,78141.67,0.0,0.1995,0.0001,21.92482]
[1777045520093,34.42,78141.67,0.0,0.1995,0.0001,21.92482]
[1777045520440,34.42,78141.67,0.0,0.1995,0.0001,21.92482]
[1777045520519,34.42,78141.67,0.0,0.1995,0.0001,21.92482]
[1777045520600,34.42,78152.77,0.0,0.20066,0.0001,22.0042]
[1777045521665,34.42,78152.77,0.0,0.20066,0.0001,22.0042]
[1777045521690,34.42,78146.95,0.0,0.20005,0.0001,21.96229]
[1777045522554,34.42,78146.95,0.0,0.20005,0.0001,21.96229]
[1777045522741,34.42,78146.95,0.0,0.20005,0.0001,21.96229]
[1777045522781,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045522861,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045523145,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045523274,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045523755,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045523768,34.42,78148.75,0.0,0.20023,0.0001,21.97456]
[1777045523704,34.42,78184.85,0.0,0.20399,0.0001,22.23124]
[1777045524401,34.42,78184.85,0.0,0.20399,0.0001,22.23124]
[1777045524594,34.42,78184.85,0.0,0.20399,0.0001,22.23124]
[1777045524756,34.42,78184.85,0.0,0.20399,0.0001,22.23124]
[1777045524680,34.42,78204.29,0.0,0.20604,0.00011,22.3691]
[1777045524956,34.42,78204.29,0.0,0.20604,0.00011,22.3691]
[1777045525343,34.42,78204.29,0.0,0.20604,0.00011,22.3691]
[1777045525498,34.42,78204.29,0.0,0.20604,0.00011,22.3691]
[1777045525628,34.42,78204.29,0.0,0.20604,0.00011,22.3691]
[1777045525727,34.42,78209.44,0.0,0.20658,0.00011,22.40556]
[1777045525962,34.42,78209.44,0.0,0.20658,0.00011,22.40556]
[1777045526216,34.42,78209.44,0.0,0.20658,0.00011,22.40556]
[1777045526360,34.42,78209.44,0.0,0.20658,0.00011,22.40556]
[1777045526372,34.42,78209.44,0.0,0.20658,0.00011,22.40556]
[1777045527384,34.42,78207.18,0.0,0.20632,0.00011,22.38813]
[1777045527431,34.42,78207.18,0.0,0.20632,0.00011,22.38813]
[1777045527730,34.42,78203.47,0.0,0.20593,0.00011,22.36187]
[1777045528668,34.42,78203.47,0.0,0.20593,0.00011,22.36187]
[1777045528748,34.41,78200.45,0.0,0.20559,0.00011,22.33899]
[1777045529900,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045529955,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530024,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530088,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530292,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530450,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530719,34.41,78205.47,0.0,0.20612,0.00011,22.37496]
[1777045530481,34.41,78217.51,0.0,0.2074,0.00011,22.46018]
[1777045531049,34.41,78217.51,0.0,0.2074,0.00011,22.46018]
[1777045531096,34.41,78217.51,0.0,0.2074,0.00011,22.46018]
[1777045531113,34.41,78217.51,0.0,0.2074,0.00011,22.46018]
[1777045531320,34.41,78217.51,0.0,0.2074,0.00011,22.46018]
[1777045531676,34.41,78182.96,0.0,0.20373,0.0001,22.21188]
[1777045532650,34.41,78166.95,0.0,0.20205,0.0001,22.0978]
[1777045533193,34.41,78166.95,0.0,0.20205,0.0001,22.0978]
[1777045533833,34.41,78166.95,0.0,0.20205,0.0001,22.0978]
[1777045533533,34.41,78148.94,0.0,0.20018,0.0001,21.96964]
[1777045534672,34.41,78148.94,0.0,0.20018,0.0001,21.96964]
[1777045534759,34.42,78131.2,0.0,0.19838,0.0001,21.84515]
[1777045535814,34.42,78131.2,0.0,0.19838,0.0001,21.84515]
[1777045535763,34.42,78097.8,0.0,0.19495,0.0001,21.60678]
[1777045536089,34.42,78097.8,0.0,0.19495,0.0001,21.60678]
[1777045536812,34.42,78097.8,0.0,0.19495,0.0001,21.60678]
[1777045537686,34.42,78084.46,0.0,0.1936,0.0001,21.51169]
[1777045538151,34.42,78084.46,0.0,0.1936,0.0001,21.51169]
[1777045538715,34.42,78084.46,0.0,0.1936,0.0001,21.51169]
[1777045538812,34.42,78073.36,0.0,0.19247,0.0001,21.43204]
[1777045539566,34.42,78073.36,0.0,0.19247,0.0001,21.43204]
[1777045539620,34.42,78073.36,0.0,0.19247,0.0001,21.43204]
[1777045539713,34.42,78074.29,0.0,0.19257,0.0001,21.4391]
[1777045540442,34.42,78074.29,0.0,0.19257,0.0001,21.4391]
[1777045540462,34.42,78074.29,0.0,0.19257,0.0001,21.4391]
[1777045540530,34.42,78083.29,0.0,0.19349,0.0001,21.50416]
[1777045541150,34.42,78083.29,0.0,0.19349,0.0001,21.50416]
[1777045541604,34.42,78083.29,0.0,0.19349,0.0001,21.50416]
[1777045541619,34.42,78083.29,0.0,0.19349,0.0001,21.50416]
[1777045541631,34.42,78083.29,0.0,0.19349,0.0001,21.50416]
[1777045541791,34.42,78083.45,0.0,0.19352,0.0001,21.50578]
[1777045542543,34.42,78083.45,0.0,0.19352,0.0001,21.50578]
[1777045542616,34.42,78083.45,0.0,0.19352,0.0001,21.50578]
[1777045543408,34.42,78082.79,0.0,0.19346,0.0001,21.50143]
[1777045543600,34.42,78082.79,0.0,0.19346,0.0001,21.50143]
[1777045543774,34.42,78082.79,0.0,0.19346,0.0001,21.50143]
[1777045543798,34.42,78093.06,0.0,0.19451,0.0001,21.57542]
[1777045544168,34.42,78093.06,0.0,0.19451,0.0001,21.57542]
[1777045544365,34.42,78093.06,0.0,0.19451,0.0001,21.57542]
[1777045544515,34.42,78093.06,0.0,0.19451,0.0001,21.57542]
[1777045544585,34.42,78085.36,0.0,0.19373,0.0001,21.52084]
[1777045545083,34.42,78085.36,0.0,0.19373,0.0001,21.52084]
[1777045545505,34.42,78085.14,0.0,0.19371,0.0001,21.51926]
[1777045545968,34.42,78085.14,0.0,0.19371,0.0001,21.51926]
[1777045546017,34.42,78085.14,0.0,0.19371,0.0001,21.51926]
[1777045546556,34.42,78085.14,0.0,0.19371,0.0001,21.51926]
[1777045546654,34.42,78085.14,0.0,0.19371,0.0001,21.51926]
[1777045546922,34.42,78092.0,0.0,0.19441,0.0001,21.56868]
[1777045547009,34.42,78092.0,0.0,0.19441,0.0001,21.56868]
[1777045547066,34.42,78092.0,0.0,0.19441,0.0001,21.56868]
[1777045547525,34.42,78092.0,0.0,0.19441,0.0001,21.56868]
[1777045548527,34.43,78108.78,0.0,0.19614,0.0001,21.68939]
[1777045549130,34.43,78108.78,0.0,0.19614,0.0001,21.68939]
[1777045549597,34.43,78108.78,0.0,0.19614,0.0001,21.68939]
[1777045549615,34.43,78108.78,0.0,0.19614,0.0001,21.68939]
[1777045549696,34.43,78100.24,0.0,0.19526,0.0001,21.62841]
[1777045550675,34.43,78100.24,0.0,0.19526,0.0001,21.62841]
[1777045550750,34.43,78098.7,0.0,0.19512,0.0001,21.61843]
[1777045551345,34.43,78098.7,0.0,0.19512,0.0001,21.61843]
[1777045551733,34.43,78112.1,0.0,0.19653,0.0001,21.71647]
[1777045552410,34.43,78112.1,0.0,0.19653,0.0001,21.71647]
[1777045552825,34.43,78112.1,0.0,0.19653,0.0001,21.71647]
[1777045552709,34.44,78097.41,0.0,0.19504,0.0001,21.61266]
[1777045552928,34.44,78097.41,0.0,0.19504,0.0001,21.61266]
[1777045553339,34.44,78097.41,0.0,0.19504,0.0001,21.61266]
[1777045553376,34.44,78097.41,0.0,0.19504,0.0001,21.61266]
[1777045555767,34.44,78088.41,0.0,0.19412,0.0001,21.54826]
[1777045555837,34.44,78088.41,0.0,0.19412,0.0001,21.54826]
[1777045556249,34.44,78085.74,0.0,0.19386,0.0001,21.5294]
[1777045556588,34.44,78085.74,0.0,0.19386,0.0001,21.5297]
[1777045558050,34.44,78081.03,0.0,0.19339,0.0001,21.49625]
[1777045558808,34.44,78063.65,0.0,0.19163,0.0001,21.37191]
[1777045559037,34.44,78063.65,0.0,0.19163,0.0001,21.37191]
[1777045559853,34.44,78063.65,0.0,0.19163,0.0001,21.37191]
[1777045559823,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045560075,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045560858,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045560872,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045560628,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045561220,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045561792,34.44,78048.46,0.0,0.1901,0.0001,21.26315]
[1777045561820,34.45,78023.89,0.0,0.18769,0.0001,21.08966]
[1777045562105,34.45,78023.89,0.0,0.18769,0.0001,21.08966]
[1777045562173,34.45,78023.89,0.0,0.18769,0.0001,21.08966]
[1777045562389,34.45,78023.89,0.0,0.18769,0.0001,21.08966]
[1777045562630,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045563182,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045563231,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045563668,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045563833,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045563892,34.45,78023.89,0.0,0.1877,0.0001,21.09028]
[1777045565080,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565237,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565371,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565649,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565759,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565882,34.45,78024.4,0.0,0.18776,0.0001,21.09493]
[1777045565833,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566043,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566414,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566505,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566639,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566832,34.45,78030.84,0.0,0.18841,0.0001,21.14175]
[1777045566723,34.45,78030.84,0.0,0.18841,0.0001,21.1418]
[1777045567542,34.45,78030.84,0.0,0.18841,0.0001,21.1418]
[1777045567838,34.45,78030.84,0.0,0.18841,0.0001,21.1418]
[1777045567881,34.45,78058.76,0.0,0.19123,0.0001,21.3431]
[1777045569507,34.45,78063.59,0.0,0.19172,0.0001,21.37832]
[1777045569569,34.45,78063.59,0.0,0.19172,0.0001,21.37832]
[1777045569691,34.45,78063.88,0.0,0.19176,0.0001,21.38077]
[1777045570249,34.45,78063.88,0.0,0.19176,0.0001,21.38077]
[1777045570393,34.45,78063.88,0.0,0.19176,0.0001,21.38077]
[1777045570575,34.45,78063.88,0.0,0.19176,0.0001,21.38077]
[1777045570750,34.45,78063.88,0.0,0.19176,0.0001,21.38077]
[1777045570825,34.45,78090.13,0.0,0.19443,0.0001,21.56925]
[1777045571442,34.45,78090.13,0.0,0.19443,0.0001,21.56925]
[1777045571501,34.45,78090.13,0.0,0.19443,0.0001,21.56925]
[1777045571736,34.45,78090.13,0.0,0.19443,0.0001,21.56925]
[1777045571763,34.45,78078.18,0.0,0.19322,0.0001,21.48402]
[1777045572595,34.45,78078.18,0.0,0.19322,0.0001,21.48402]
[1777045572757,34.46,78069.65,0.0,0.19236,0.0001,21.42312]
[1777045574164,34.46,78069.65,0.0,0.19236,0.0001,21.4233]
[1777045574523,34.46,78069.65,0.0,0.19236,0.0001,21.4233]
[1777045574730,34.46,78068.82,0.0,0.19228,0.0001,21.41777]
[1777045575545,34.46,78068.82,0.0,0.19228,0.0001,21.41777]
[1777045575865,34.46,78068.82,0.0,0.19228,0.0001,21.41777]
[1777045575926,34.46,78079.91,0.0,0.19341,0.0001,21.49771]
[1777045577732,34.46,78079.61,0.0,0.19338,0.0001,21.49556]
[1777045577775,34.46,78079.61,0.0,0.19338,0.0001,21.49556]
[1777045577888,34.46,78072.33,0.0,0.19265,0.0001,21.44415]
[1777045578520,34.46,78072.33,0.0,0.19265,0.0001,21.44415]
[1777045578558,34.46,78072.33,0.0,0.19265,0.0001,21.44415]
[1777045578611,34.46,78072.33,0.0,0.19265,0.0001,21.44415]
[1777045578640,34.46,78072.33,0.0,0.19265,0.0001,21.44415]
[1777045578802,34.46,78072.33,0.0,0.19266,0.0001,21.44451]
[1777045579070,34.46,78072.33,0.0,0.19266,0.0001,21.44451]
[1777045579474,34.46,78072.33,0.0,0.19266,0.0001,21.44451]
[1777045579830,34.46,78058.16,0.0,0.19123,0.0001,21.34285]
[1777045580065,34.46,78058.16,0.0,0.19123,0.0001,21.34285]
[1777045580860,34.46,78063.66,0.0,0.19179,0.0001,21.38271]
[1777045581388,34.46,78063.66,0.0,0.19179,0.0001,21.38271]
[1777045582638,34.46,78063.66,0.0,0.1918,0.0001,21.38371]
[1777045582969,34.46,78071.19,0.0,0.19257,0.0001,21.43815]
[1777045583415,34.46,78071.19,0.0,0.19257,0.0001,21.43815]
[1777045583727,34.46,78071.19,0.0,0.19257,0.0001,21.43815]
[1777045583817,34.46,78071.19,0.0,0.19258,0.0001,21.43855]
[1777045584827,34.47,78061.22,0.0,0.19164,0.0001,21.37195]
[1777045585272,34.47,78061.22,0.0,0.19164,0.0001,21.37195]
[1777045585479,34.47,78061.22,0.0,0.19164,0.0001,21.37195]
[1777045586708,34.48,78057.27,0.0,0.19125,0.0001,21.34414]
[1777045586839,34.48,78064.26,0.0,0.19196,0.0001,21.39474]
[1777045587854,34.48,78053.34,0.0,0.19087,0.0001,21.31688]
[1777045588051,34.48,78053.34,0.0,0.19087,0.0001,21.31688]
[1777045588923,34.48,78040.94,0.0,0.18963,0.0001,21.22838]
[1777045590786,34.48,78040.03,0.0,0.18954,0.0001,21.222]
[1777045590837,34.48,78040.03,0.0,0.18954,0.0001,21.222]
[1777045591389,34.48,78035.8,0.0,0.18912,0.0001,21.19177]
[1777045591878,34.48,78035.8,0.0,0.1891,0.0001,21.18835]
[1777045592612,34.48,78035.8,0.0,0.1891,0.0001,21.18835]
[1777045593078,34.48,78032.92,0.0,0.18881,0.0001,21.16788]
[1777045593897,34.48,78019.5,0.0,0.18748,0.0001,21.07171]
[1777045594244,34.48,78019.5,0.0,0.18748,0.0001,21.07171]
[1777045594899,34.48,78005.29,0.0,0.18606,0.0001,20.96951]
[1777045595908,34.48,78018.74,0.0,0.1874,0.0001,21.0665]
[1777045597757,34.48,78018.51,0.0,0.18738,0.0001,21.06501]
[1777045597933,34.48,78021.7,0.0,0.1877,0.0001,21.08824]
[1777045598538,34.48,78021.7,0.0,0.1877,0.0001,21.08824]
[1777045598624,34.48,78021.7,0.0,0.1877,0.0001,21.08824]
[1777045599132,34.48,78030.18,0.0,0.18856,0.0001,21.14988]
[1777045599941,34.48,78046.33,0.0,0.19019,0.0001,21.26642]
[1777045600162,34.48,78046.33,0.0,0.19019,0.0001,21.26642]
[1777045600980,34.48,78046.33,0.0,0.19019,0.0001,21.26642]
[1777045600985,34.48,78044.01,0.0,0.18996,0.0001,21.24981]
[1777045604860,34.49,78042.79,0.0,0.18986,0.0001,21.24274]
[1777045604986,34.49,78043.61,0.0,0.18995,0.0001,21.24927]
[1777045605983,34.49,78054.88,0.0,0.19109,0.0001,21.33072]
[1777045607998,34.49,78067.33,0.0,0.19236,0.0001,21.42049]
[1777045609307,34.49,78072.19,0.0,0.19286,0.0001,21.45616]
[1777045609557,34.49,78072.19,0.0,0.19286,0.0001,21.45616]
[1777045610014,34.49,78072.19,0.0,0.19287,0.0001,21.45657]
[1777045610834,34.49,78072.19,0.0,0.19287,0.0001,21.45657]
[1777045611032,34.49,78088.33,0.0,0.19451,0.0001,21.57248]
[1777045612756,34.5,78080.31,0.0,0.19373,0.0001,21.51748]
[1777045613036,34.51,78067.74,0.0,0.19251,0.0001,21.43076]
[1777045614271,34.51,78061.55,0.0,0.19189,0.0001,21.38686]
[1777045614358,34.51,78061.55,0.0,0.19189,0.0001,21.38686]
[1777045615082,34.51,78058.0,0.0,0.19153,0.0001,21.36142]
[1777045615914,34.51,78053.8,0.0,0.19112,0.0001,21.33233]
[1777045616972,34.51,78039.34,0.0,0.18967,0.0001,21.22901]
[1777045617254,34.51,78039.34,0.0,0.18967,0.0001,21.22901]
[1777045617364,34.51,78033.33,0.0,0.18907,0.0001,21.18587]
[1777045618719,34.51,78033.33,0.0,0.18907,0.0001,21.18587]
[1777045618733,34.51,78033.33,0.0,0.18907,0.0001,21.18587]
[1777045618864,34.51,78037.06,0.0,0.18945,0.0001,21.2134]
[1777045622030,34.51,78042.77,0.0,0.19004,0.0001,21.25511]
[1777045622122,34.52,78049.62,0.0,0.19075,0.0001,21.30554]
[1777045622994,34.52,78070.75,0.0,0.19289,0.0001,21.45751]
[1777045623958,34.52,78070.75,0.0,0.19289,0.0001,21.45751]
[1777045624020,34.52,78077.47,0.0,0.19357,0.0001,21.50599]
[1777045625640,34.52,78077.69,0.0,0.1936,0.0001,21.50789]
[1777045625745,34.52,78077.69,0.0,0.1936,0.0001,21.50789]
[1777045625772,34.52,78080.0,0.0,0.19384,0.0001,21.52474]
[1777045626958,34.52,78080.0,0.0,0.19384,0.0001,21.52474]
[1777045626993,34.52,78080.0,0.0,0.19384,0.0001,21.52474]
[1777045627006,34.52,78080.0,0.0,0.19384,0.0001,21.52474]
[1777045628837,34.52,78089.04,0.0,0.19477,0.0001,21.58977]
[1777045628858,34.52,78093.8,0.0,0.19526,0.0001,21.62412]
[1777045629707,34.52,78093.8,0.0,0.19526,0.0001,21.62412]
[1777045629849,34.52,78093.8,0.0,0.19526,0.0001,21.62412]
[1777045629950,34.52,78093.8,0.0,0.19526,0.0001,21.62412]
[1777045630022,34.52,78096.95,0.0,0.19558,0.0001,21.64691]
[1777045630581,34.52,78096.95,0.0,0.19558,0.0001,21.64691]
[1777045630633,34.52,78096.95,0.0,0.19558,0.0001,21.64691]
[1777045633137,34.52,78089.29,0.0,0.1948,0.0001,21.59222]
[1777045633237,34.52,78089.29,0.0,0.1948,0.0001,21.59222]
[1777045633648,34.52,78089.29,0.0,0.1948,0.0001,21.59222]
[1777045633667,34.52,78089.29,0.0,0.1948,0.0001,21.59222]
[1777045633956,34.52,78089.29,0.0,0.1948,0.0001,21.59222]
[1777045633979,34.52,78085.2,0.0,0.19439,0.0001,21.56337]
[1777045634205,34.52,78085.2,0.0,0.19439,0.0001,21.56337]
[1777045634712,34.52,78085.2,0.0,0.19439,0.0001,21.56337]
[1777045635018,34.52,78071.61,0.0,0.19302,0.0001,21.46699]
[1777045635303,34.52,78071.61,0.0,0.19302,0.0001,21.46699]
[1777045636063,34.52,78061.27,0.0,0.19198,0.0001,21.39332]
[1777045638785,34.53,78052.44,0.0,0.19117,0.0001,21.33508]
[1777045644851,34.54,78048.33,0.0,0.1908,0.0001,21.3088]
[1777045645020,34.54,78040.64,0.0,0.19003,0.0001,21.25423]
[1777045645785,34.54,78029.69,0.0,0.18894,0.0001,21.1762]
[1777045649987,34.55,78035.11,0.0,0.1895,0.0001,21.21599]
[1777045650047,34.55,78036.1,0.0,0.18961,0.0001,21.22392]
[1777045650416,34.55,78036.1,0.0,0.18961,0.0001,21.22392]
[1777045651061,34.55,78043.81,0.0,0.19037,0.0001,21.27626]
[1777045651490,34.55,78043.81,0.0,0.19037,0.0001,21.27626]
[1777045653240,34.55,78045.48,0.0,0.19055,0.0001,21.28883]
[1777045653356,34.55,78038.63,0.0,0.18987,0.0001,21.24034]
[1777045655927,34.55,78056.01,0.0,0.19164,0.0001,21.36665]
[1777045659926,34.56,78059.49,0.0,0.19202,0.0001,21.39304]
[1777045659989,34.56,78057.17,0.0,0.19179,0.0001,21.37691]
[1777045666053,34.56,78059.2,0.0,0.19203,0.0001,21.39423]
[1777045666171,34.56,78059.2,0.0,0.19203,0.0001,21.39423]
[1777045666929,34.56,78059.2,0.0,0.19203,0.0001,21.39423]
[1777045668781,34.56,78055.94,0.0,0.19171,0.0001,21.37135]
[1777045668831,34.56,78055.94,0.0,0.19171,0.0001,21.37135]
[1777045670089,34.57,78053.12,0.0,0.19144,0.0001,21.35212]
[1777045670480,34.57,78054.86,0.0,0.19162,0.0001,21.36506]
[1777045674507,34.57,78043.1,0.0,0.19047,0.0001,21.28289]
[1777045676119,34.57,78043.1,0.0,0.19047,0.0001,21.28289]
[1777045676524,34.57,78043.31,0.0,0.19051,0.0001,21.28553]
[1777045678321,34.58,78034.41,0.0,0.18962,0.0001,21.22237]
[1777045678957,34.58,78034.41,0.0,0.18962,0.0001,21.22237]
[1777045679827,34.58,78033.12,0.0,0.1895,0.0001,21.2134]
[1777045679973,34.58,78033.12,0.0,0.1895,0.0001,21.2134]
[1777045681480,34.58,78023.36,0.0,0.18853,0.0001,21.14397]
[1777045682331,34.58,78015.56,0.0,0.18776,0.0001,21.08841]
[1777045682564,34.58,78015.56,0.0,0.18776,0.0001,21.08841]
[1777045684000,34.58,78015.56,0.0,0.18776,0.0001,21.08841]
[1777045684068,34.58,78013.62,0.0,0.18758,0.0001,21.0751]
[1777045685717,34.58,78013.62,0.0,0.18758,0.0001,21.0751]
[1777045685897,34.58,78013.1,0.0,0.18753,0.0001,21.07191]
[1777045686943,34.58,78024.39,0.0,0.18866,0.0001,21.1532]
[1777045687237,34.58,78024.39,0.0,0.18866,0.0001,21.1532]
[1777045688067,34.58,78023.97,0.0,0.18862,0.0001,21.1504]
[1777045688604,34.58,78023.97,0.0,0.18862,0.0001,21.1504]
[1777045693640,34.58,78026.49,0.0,0.18889,0.0001,21.16948]
[1777045694179,34.58,78026.49,0.0,0.18889,0.0001,21.16948]
[1777045694485,34.58,78026.49,0.0,0.18889,0.0001,21.16948]
[1777045694536,34.58,78026.49,0.0,0.18889,0.0001,21.16948]
[1777045695055,34.58,78039.89,0.0,0.19024,0.0001,21.2663]
[1777045701040,34.59,78035.99,0.0,0.18989,0.0001,21.24105]
[1777045701222,34.59,78030.74,0.0,0.18937,0.0001,21.20361]
[1777045702032,34.59,78030.74,0.0,0.18937,0.0001,21.20361]
[1777045702065,34.59,78013.7,0.0,0.18767,0.0001,21.08164]
[1777045702594,34.59,78013.7,0.0,0.18767,0.0001,21.08164]
[1777045702692,34.59,78013.7,0.0,0.18767,0.0001,21.08164]
[1777045702930,34.59,78013.7,0.0,0.18767,0.0001,21.08164]
[1777045703065,34.59,78013.7,0.0,0.18767,0.0001,21.08164]
[1777045703138,34.59,78014.47,0.0,0.18775,0.0001,21.08741]
[1777045706340,34.59,78018.58,0.0,0.18817,0.0001,21.11757]
[1777045706495,34.59,78018.58,0.0,0.18817,0.0001,21.11757]
[1777045706784,34.59,78018.58,0.0,0.18817,0.0001,21.11757]
[1777045706859,34.59,78018.58,0.0,0.18817,0.0001,21.11757]
[1777045706960,34.59,78010.15,0.0,0.18733,0.0001,21.05718]
[1777045709953,34.59,77993.98,0.0,0.18573,0.0001,20.94129]
[1777045712861,34.59,78009.32,0.0,0.18723,0.0001,21.04813]
[1777045713865,34.59,78009.32,0.0,0.18723,0.0001,21.04813]
[1777045713875,34.59,78006.62,0.0,0.18697,0.0001,21.02893]
[1777045714360,34.59,78006.62,0.0,0.18697,0.0001,21.02893]
[1777045714406,34.59,78006.62,0.0,0.18697,0.0001,21.02893]
[1777045714821,34.59,78006.62,0.0,0.18697,0.0001,21.02893]
[1777045715004,34.59,78003.12,0.0,0.18662,0.0001,21.00395]
[1777045720565,34.6,78001.4,0.0,0.18647,0.0001,20.99255]
[1777045721343,34.6,78003.49,0.0,0.18667,0.0001,21.00774]
[1777045721838,34.6,78003.49,0.0,0.18668,0.0001,21.00807]
[1777045724527,34.6,78011.0,0.0,0.18743,0.0001,21.06236]
[1777045724858,34.6,78012.41,0.0,0.18757,0.0001,21.07273]
[1777045727991,34.6,78020.55,0.0,0.18839,0.0001,21.13161]
[1777045728090,34.6,78010.67,0.0,0.18741,0.0001,21.06107]
[1777045728385,34.6,78010.67,0.0,0.18741,0.0001,21.06107]
[1777045728471,34.6,78010.67,0.0,0.18741,0.0001,21.06107]
[1777045729093,34.6,78010.67,0.0,0.18741,0.0001,21.06107]
[1777045729166,34.6,78005.71,0.0,0.18693,0.0001,21.02576]
[1777045734828,34.6,78002.63,0.0,0.18663,0.0001,21.00439]
[1777045735124,34.6,78002.63,0.0,0.18663,0.0001,21.00439]
[1777045735644,34.6,77998.53,0.0,0.18623,0.0001,20.97514]
[1777045736194,34.6,77974.42,0.0,0.18385,0.0001,20.80196]
[1777045736327,34.6,77974.42,0.0,0.18385,0.0001,20.80196]
[1777045736583,34.6,77974.42,0.0,0.18385,0.0001,20.80196]
[1777045736734,34.6,77974.42,0.0,0.18385,0.0001,20.80196]
[1777045737086,34.6,77954.64,0.0,0.18191,0.0001,20.65983]
[1777045740491,34.6,77954.29,0.0,0.18188,0.0001,20.6575]
[1777045740545,34.6,77954.29,0.0,0.18188,0.0001,20.6575]
[1777045741576,34.6,77950.76,0.0,0.18154,0.0001,20.63218]
[1777045741982,34.6,77950.76,0.0,0.18154,0.0001,20.63228]
[1777045742224,34.6,77950.76,0.0,0.18154,0.0001,20.63228]
[1777045743003,34.6,77942.49,0.0,0.18074,0.0001,20.57293]
[1777045745466,34.61,77943.07,0.0,0.1808,0.0001,20.57744]
[1777045746008,34.61,77941.14,0.0,0.18062,0.0001,20.56373]
[1777045751044,34.61,77946.1,0.0,0.18111,0.0001,20.60024]
[1777045753330,34.61,77952.96,0.0,0.18178,0.0001,20.64986]
[1777045753549,34.61,77952.96,0.0,0.18178,0.0001,20.64986]
[1777045754063,34.61,77952.96,0.0,0.18178,0.0001,20.64996]
[1777045755074,34.61,77962.48,0.0,0.18271,0.0001,20.71865]
[1777045760108,34.61,77959.48,0.0,0.18244,0.0001,20.69812]
[1777045760620,34.61,77959.48,0.0,0.18244,0.0001,20.69812]
[1777045760644,34.61,77959.48,0.0,0.18244,0.0001,20.69812]
[1777045761113,34.61,77959.84,0.0,0.18247,0.0001,20.70094]
[1777045764006,34.61,77953.28,0.0,0.18184,0.0001,20.65394]
[1777045764069,34.61,77953.28,0.0,0.18184,0.0001,20.65394]
[1777045764905,34.61,77955.47,0.0,0.18205,0.0001,20.66978]
[1777045764962,34.61,77955.47,0.0,0.18205,0.0001,20.66978]
[1777045765155,34.61,77955.47,0.0,0.18205,0.0001,20.66978]
[1777045765241,34.61,77948.9,0.0,0.18141,0.0001,20.62263]
[1777045765834,34.61,77948.9,0.0,0.18141,0.0001,20.62263]
[1777045766180,34.61,77948.9,0.0,0.18141,0.0001,20.62263]
[1777045766758,34.61,77948.9,0.0,0.18141,0.0001,20.62263]
[1777045767160,34.61,77938.37,0.0,0.18039,0.0001,20.54682]
[1777045767454,34.61,77938.37,0.0,0.18039,0.0001,20.54682]
[1777045768325,34.61,77930.92,0.0,0.17968,0.0001,20.49389]
[1777045768340,34.61,77930.92,0.0,0.17968,0.0001,20.49389]
[1777045768787,34.61,77930.92,0.0,0.17968,0.0001,20.49389]
[1777045769173,34.61,77927.32,0.0,0.17933,0.0001,20.46831]
[1777045770184,34.61,77939.29,0.0,0.1805,0.0001,20.55478]
[1777045774795,34.62,77949.66,0.0,0.18149,0.0001,20.62655]
[1777045775023,34.62,77949.66,0.0,0.18149,0.0001,20.62655]
[1777045775215,34.62,77951.81,0.0,0.1817,0.0001,20.64216]
[1777045777228,34.62,77966.71,0.0,0.18317,0.0001,20.74979]
[1777045780123,34.62,77960.1,0.0,0.18252,0.0001,20.70254]
[1777045780275,34.62,77959.78,0.0,0.1825,0.0001,20.70049]
[1777045782274,34.62,77957.39,0.0,0.18226,0.0001,20.68337]
[1777045782339,34.62,77956.38,0.0,0.18217,0.0001,20.6762]
[1777045782457,34.62,77956.38,0.0,0.18217,0.0001,20.6762]
[1777045782539,34.62,77956.38,0.0,0.18217,0.0001,20.6762]
[1777045782835,34.62,77956.38,0.0,0.18217,0.0001,20.6762]
[1777045782911,34.62,77956.38,0.0,0.18217,0.0001,20.6762]
[1777045784032,34.62,77953.36,0.0,0.18187,0.0001,20.65457]
[1777045784070,34.62,77953.36,0.0,0.18187,0.0001,20.65457]
[1777045784277,34.62,77948.36,0.0,0.18139,0.0001,20.61873]
[1777045789313,34.62,77952.0,0.0,0.18175,0.0001,20.6458]
[1777045792225,34.62,77952.09,0.0,0.18177,0.0001,20.64658]
[1777045792277,34.62,77951.89,0.0,0.18175,0.0001,20.64542]
[1777045792532,34.62,77951.89,0.0,0.18175,0.0001,20.64542]
[1777045792616,34.62,77958.11,0.0,0.18236,0.0001,20.69016]
[1777045798948,34.62,77961.96,0.0,0.18275,0.0001,20.71892]
[1777045799679,34.62,77960.99,0.0,0.18266,0.0001,20.71239]
[1777045800232,34.62,77960.99,0.0,0.18266,0.0001,20.71239]
[1777045800285,34.62,77960.99,0.0,0.18266,0.0001,20.71239]
[1777045800321,34.62,77958.76,0.0,0.18244,0.0001,20.69659]
[1777045802320,34.62,77952.61,0.0,0.18185,0.0001,20.65242]
[1777045802321,34.62,77949.79,0.0,0.18157,0.0001,20.63225]
[1777045802621,34.62,77949.79,0.0,0.18157,0.0001,20.63225]
[1777045803025,34.62,77953.89,0.0,0.18197,0.0001,20.66174]
[1777045804017,34.62,77953.89,0.0,0.18197,0.0001,20.66174]
[1777045804325,34.62,77953.89,0.0,0.18197,0.0001,20.66174]
[1777045804251,34.62,77971.07,0.0,0.18365,0.0001,20.78539]
[1777045804576,34.62,77971.07,0.0,0.18365,0.0001,20.78539]
[1777045806241,34.63,77968.66,0.0,0.18342,0.0001,20.76837]
[1777045809902,34.63,77972.18,0.0,0.18378,0.0001,20.79453]
[1777045810181,34.63,77972.18,0.0,0.18378,0.0001,20.79453]
[1777045810190,34.63,77972.18,0.0,0.18378,0.0001,20.79453]
[1777045810281,34.63,77975.75,0.0,0.18414,0.0001,20.82082]
[1777045811152,34.63,77975.75,0.0,0.18414,0.0001,20.82082]
[1777045811166,34.63,77986.93,0.0,0.18524,0.0001,20.90109]
[1777045811681,34.63,77986.93,0.0,0.18524,0.0001,20.90109]
[1777045811808,34.63,77986.93,0.0,0.18524,0.0001,20.90109]
[1777045812069,34.63,77986.93,0.0,0.18524,0.0001,20.90109]
[1777045812787,34.63,77989.81,0.0,0.18553,0.0001,20.92221]
[1777045813245,34.63,77997.0,0.0,0.18624,0.0001,20.97393]
[1777045813578,34.63,77997.0,0.0,0.18624,0.0001,20.97393]
[1777045813588,34.63,77997.0,0.0,0.18624,0.0001,20.97393]
[1777045814209,34.63,78000.87,0.0,0.18663,0.0001,21.00194]
[1777045814707,34.63,78000.87,0.0,0.18663,0.0001,21.00194]
[1777045815119,34.63,78000.87,0.0,0.18663,0.0001,21.00194]
[1777045816155,34.63,78011.48,0.0,0.18769,0.0001,21.07839]
[1777045816577,34.63,78028.83,0.0,0.18942,0.0001,21.20298]
[1777045818578,34.63,78028.91,0.0,0.18944,0.0001,21.20385]
[1777045818596,34.63,78032.53,0.0,0.1898,0.0001,21.22989]
[1777045819546,34.63,78032.53,0.0,0.1898,0.0001,21.22989]
[1777045819576,34.63,78032.53,0.0,0.1898,0.0001,21.22989]
[1777045819624,34.63,78032.53,0.0,0.1898,0.0001,21.22989]
[1777045820915,34.63,78034.78,0.0,0.19003,0.0001,21.24613]
[1777045821551,34.63,78031.38,0.0,0.18969,0.0001,21.22194]
[1777045822828,34.63,78029.6,0.0,0.18951,0.0001,21.20931]
[1777045822857,34.63,78027.34,0.0,0.18929,0.0001,21.19327]
[1777045828235,34.64,78027.89,0.0,0.18935,0.0001,21.19801]
[1777045828959,34.64,78028.57,0.0,0.18942,0.0001,21.20303]
[1777045829217,34.64,78028.57,0.0,0.18942,0.0001,21.20303]
[1777045829311,34.64,78029.53,0.0,0.18952,0.0001,21.2099]
[1777045829550,34.64,78029.53,0.0,0.18952,0.0001,21.2099]
[1777045830971,34.64,78029.53,0.0,0.18952,0.0001,21.21004]
[1777045831041,34.64,78047.78,0.0,0.19133,0.0001,21.33701]
[1777045836792,34.64,78043.64,0.0,0.19093,0.0001,21.30866]
[1777045836819,34.64,78043.64,0.0,0.19093,0.0001,21.30866]
[1777045837092,34.64,78043.64,0.0,0.19093,0.0001,21.30866]
[1777045837338,34.64,78043.64,0.0,0.19093,0.0001,21.30866]
[1777045837268,34.64,78044.79,0.0,0.19105,0.0001,21.31729]
[1777045838044,34.64,78044.79,0.0,0.19105,0.0001,21.31729]
[1777045838087,34.64,78057.35,0.0,0.19232,0.0001,21.40736]
[1777045838704,34.64,78057.35,0.0,0.19232,0.0001,21.40736]
[1777045839043,34.64,78057.35,0.0,0.19232,0.0001,21.40736]
[1777045839146,34.64,78056.67,0.0,0.19226,0.0001,21.40306]
[1777045843228,34.65,78056.23,0.0,0.19224,0.0001,21.40168]
[1777045843283,34.65,78056.23,0.0,0.19224,0.0001,21.40168]
[1777045843352,34.65,78055.89,0.0,0.19222,0.0001,21.39969]
[1777045844009,34.65,78055.89,0.0,0.19222,0.0001,21.39969]
[1777045845066,34.65,78061.28,0.0,0.19276,0.0001,21.43814]
[1777045845344,34.65,78060.86,0.0,0.19273,0.0001,21.43598]
[1777045845459,34.65,78060.86,0.0,0.19273,0.0001,21.43598]
[1777045845465,34.65,78060.86,0.0,0.19273,0.0001,21.43598]
[1777045845917,34.65,78060.86,0.0,0.19273,0.0001,21.43598]
[1777045846031,34.65,78064.31,0.0,0.19308,0.0001,21.46058]
[1777045846614,34.65,78064.31,0.0,0.19308,0.0001,21.46058]
[1777045847367,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045847426,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045847721,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045848496,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045848611,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045848717,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045849078,34.65,78076.49,0.0,0.19432,0.0001,21.5481]
[1777045849354,34.65,78073.91,0.0,0.19407,0.0001,21.53018]
[1777045851423,34.65,78067.85,0.0,0.19346,0.0001,21.48753]
[1777045851524,34.65,78067.85,0.0,0.19346,0.0001,21.48753]
[1777045852281,34.65,78067.85,0.0,0.19346,0.0001,21.48753]
[1777045852367,34.65,78069.55,0.0,0.19364,0.0001,21.49994]
[1777045852724,34.65,78069.55,0.0,0.19364,0.0001,21.49994]
[1777045853186,34.65,78069.55,0.0,0.19364,0.0001,21.49994]
[1777045853255,34.65,78074.39,0.0,0.19413,0.0001,21.53473]
[1777045856339,34.65,78079.6,0.0,0.19467,0.0001,21.57232]
[1777045856532,34.65,78080.35,0.0,0.19474,0.0001,21.57766]
[1777045856755,34.65,78080.35,0.0,0.19474,0.0001,21.57766]
[1777045856824,34.65,78071.05,0.0,0.1938,0.0001,21.51166]
[1777045858251,34.65,78071.05,0.0,0.1938,0.0001,21.51166]
[1777045860465,34.66,78065.68,0.0,0.19327,0.0001,21.474]
[1777045860503,34.66,78065.68,0.0,0.19327,0.0001,21.474]
[1777045860830,34.66,78065.68,0.0,0.19327,0.0001,21.474]
[1777045860972,34.66,78065.68,0.0,0.19327,0.0001,21.474]
[1777045861027,34.66,78060.62,0.0,0.19276,0.0001,21.43826]
[1777045862533,34.66,78060.62,0.0,0.19277,0.0001,21.43863]
[1777045862543,34.66,78060.62,0.0,0.19277,0.0001,21.43863]
[1777045862836,34.66,78068.06,0.0,0.19353,0.0001,21.49202]
[1777045866303,34.66,78064.13,0.0,0.19314,0.0001,21.46463]
[1777045866371,34.66,78064.13,0.0,0.19314,0.0001,21.46463]
[1777045866389,34.66,78055.46,0.0,0.19228,0.0001,21.40359]
[1777045866675,34.66,78055.46,0.0,0.19228,0.0001,21.40359]
[1777045866681,34.66,78055.46,0.0,0.19228,0.0001,21.40359]
[1777045867670,34.66,78055.46,0.0,0.19228,0.0001,21.40359]
[1777045869969,34.66,78066.04,0.0,0.19336,0.0001,21.47988]
[1777045871465,34.66,78061.07,0.0,0.19287,0.0001,21.44533]
[1777045871676,34.66,78061.07,0.0,0.19287,0.0001,21.44533]
[1777045871742,34.66,78061.07,0.0,0.19287,0.0001,21.44533]
[1777045872289,34.66,78061.07,0.0,0.19287,0.0001,21.44533]
[1777045872376,34.67,78052.5,0.0,0.19202,0.0001,21.38518]
[1777045872516,34.67,78052.5,0.0,0.19202,0.0001,21.38518]
[1777045872805,34.67,78052.5,0.0,0.19202,0.0001,21.38518]
[1777045872914,34.67,78052.5,0.0,0.19202,0.0001,21.38518]
[1777045872980,34.67,78061.07,0.0,0.19288,0.0001,21.44628]
[1777045873882,34.67,78061.07,0.0,0.19288,0.0001,21.44628]
[1777045873902,34.67,78061.07,0.0,0.19288,0.0001,21.44628]
[1777045873947,34.67,78070.16,0.0,0.19381,0.0001,21.51146]
[1777045874690,34.67,78070.16,0.0,0.19381,0.0001,21.51146]
[1777045874989,34.67,78071.71,0.0,0.19397,0.0001,21.52293]
[1777045876532,34.67,78070.16,0.0,0.19382,0.0001,21.51222]
[1777045877179,34.67,78076.77,0.0,0.19449,0.0001,21.55959]
[1777045882390,34.67,78075.8,0.0,0.1944,0.0001,21.5533]
[1777045882473,34.67,78076.47,0.0,0.19447,0.0001,21.55841]
[1777045883365,34.67,78071.9,0.0,0.19402,0.0001,21.5264]
[1777045884404,34.67,78071.9,0.0,0.19402,0.0001,21.5264]
[1777045884179,34.67,78062.63,0.0,0.19308,0.0001,21.46038]
[1777045884535,34.67,78062.63,0.0,0.19308,0.0001,21.46038]
[1777045885695,34.67,78056.44,0.0,0.19247,0.0001,21.41682]
[1777045886103,34.67,78052.01,0.0,0.19202,0.0001,21.38523]
[1777045892197,34.68,78055.5,0.0,0.19238,0.0001,21.40866]
[1777045892381,34.68,78055.5,0.0,0.19238,0.0001,21.40866]
[1777045892444,34.68,78055.13,0.0,0.19235,0.0001,21.40689]
[1777045893310,34.68,78055.13,0.0,0.19235,0.0001,21.40689]
[1777045893408,34.68,78057.1,0.0,0.19256,0.0001,21.42138]
[1777045895535,34.68,78061.04,0.0,0.19296,0.0001,21.44988]
[1777045895720,34.68,78061.04,0.0,0.19296,0.0001,21.44988]
[1777045897929,34.68,78060.06,0.0,0.19288,0.0001,21.44371]
[1777045898087,34.68,78059.39,0.0,0.19281,0.0001,21.43933]
[1777045900953,34.69,78051.14,0.0,0.192,0.0001,21.38137]
[1777045901107,34.69,78045.03,0.0,0.19139,0.0001,21.33828]
[1777045906144,34.69,78041.75,0.0,0.1911,0.0001,21.31742]
[1777045906782,34.69,78041.75,0.0,0.1911,0.0001,21.31742]
[1777045907037,34.69,78041.75,0.0,0.1911,0.0001,21.31742]
[1777045908040,34.69,78039.42,0.0,0.19087,0.0001,21.30137]
[1777045909885,34.69,78028.13,0.0,0.18975,0.0001,21.22149]
[1777045909900,34.69,78028.13,0.0,0.18975,0.0001,21.22149]
[1777045912151,34.69,78030.12,0.0,0.18996,0.0001,21.23596]
[1777045912223,34.7,78021.68,0.0,0.18912,0.0001,21.17582]
[1777045914205,34.7,78031.37,0.0,0.19009,0.0001,21.24541]
[1777045914998,34.7,78031.37,0.0,0.19009,0.0001,21.24541]
[1777045915206,34.7,78031.37,0.0,0.19009,0.0001,21.24555]
[1777045920241,34.7,78034.19,0.0,0.19038,0.0001,21.26612]
[1777045921595,34.7,78032.85,0.0,0.19025,0.0001,21.25673]
[1777045922255,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045922744,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045922752,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045922990,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045923017,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045923220,34.7,78030.24,0.0,0.18999,0.0001,21.23821]
[1777045923270,34.7,78024.97,0.0,0.18946,0.0001,21.20059]
[1777045923719,34.7,78024.97,0.0,0.18946,0.0001,21.20059]
[1777045925788,34.7,78030.01,0.0,0.18997,0.0001,21.23701]
[1777045926301,34.7,78030.01,0.0,0.18997,0.0001,21.23701]
[1777045926386,34.7,78033.85,0.0,0.19036,0.0001,21.26451]
[1777045931581,34.7,78031.54,0.0,0.19013,0.0001,21.24842]
[1777045933332,34.7,78022.27,0.0,0.18921,0.0001,21.18249]
[1777045934438,34.7,78022.27,0.0,0.18921,0.0001,21.18249]
[1777045934466,34.7,78021.03,0.0,0.18909,0.0001,21.17363]
[1777045935346,34.7,78028.59,0.0,0.18984,0.0001,21.22792]
[1777045935975,34.7,78028.59,0.0,0.18984,0.0001,21.22792]
[1777045936017,34.7,78028.59,0.0,0.18984,0.0001,21.22792]
[1777045936353,34.7,78032.35,0.0,0.19022,0.0001,21.25485]
[1777045936513,34.7,78032.35,0.0,0.19022,0.0001,21.25485]
[1777045937463,34.7,78023.73,0.0,0.18936,0.0001,21.19348]
[1777045938871,34.7,78022.42,0.0,0.18924,0.0001,21.18429]
[1777045941827,34.7,78024.31,0.0,0.18943,0.0001,21.19832]
[1777045947330,34.7,78025.15,0.0,0.18953,0.0001,21.2051]
[1777045947429,34.7,78026.21,0.0,0.18963,0.0001,21.21283]
[1777045951042,34.71,78022.35,0.0,0.18926,0.0001,21.18582]
[1777045951209,34.71,78022.35,0.0,0.18926,0.0001,21.18582]
[1777045951225,34.71,78022.35,0.0,0.18926,0.0001,21.18582]
[1777045952678,34.71,78028.27,0.0,0.18983,0.0001,21.22486]
[1777045952693,34.71,78028.27,0.0,0.18983,0.0001,21.22486]
[1777045953475,34.71,78029.67,0.0,0.18997,0.0001,21.23486]
[1777045954952,34.71,78034.5,0.0,0.19046,0.0001,21.26961]
[1777045956942,34.71,78035.08,0.0,0.19052,0.0001,21.27385]
[1777045957333,34.71,78035.08,0.0,0.19052,0.0001,21.27385]
[1777045957673,34.71,78033.01,0.0,0.19031,0.0001,21.25929]
[1777045960416,34.71,78046.72,0.0,0.1917,0.0001,21.35766]
[1777045961092,34.71,78046.53,0.0,0.19168,0.0001,21.35683]
[1777045966563,34.72,78040.74,0.0,0.19115,0.0001,21.319]
[1777045971599,34.72,78040.68,0.0,0.19119,0.0001,21.32115]
[1777045975047,34.72,78038.07,0.0,0.19094,0.0001,21.30349]
[1777045975717,34.72,78035.88,0.0,0.19072,0.0001,21.28805]
[1777045979467,34.73,78035.5,0.0,0.19069,0.0001,21.28589]
[1777045979530,34.73,78035.5,0.0,0.19069,0.0001,21.28607]
[1777045979553,34.73,78035.5,0.0,0.19069,0.0001,21.28607]
[1777045984691,34.73,78033.22,0.0,0.19048,0.0001,21.27062]
[1777045989762,34.73,78029.65,0.0,0.19013,0.0001,21.24549]
[1777045990649,34.73,78032.91,0.0,0.19045,0.0001,21.26885]
[1777045992188,34.73,78035.4,0.0,0.19071,0.0001,21.28682]
[1777045993150,34.73,78033.97,0.0,0.19057,0.0001,21.27701]
[1777045995949,34.73,78036.33,0.0,0.19081,0.0001,21.29408]
[1777045997496,34.73,78038.83,0.0,0.19106,0.0001,21.31196]
[1777046001180,34.73,78040.01,0.0,0.19118,0.0001,21.32087]
[1777046001302,34.73,78040.01,0.0,0.19118,0.0001,21.32087]
[1777046001683,34.73,78039.09,0.0,0.1911,0.0001,21.31469]
[1777046004426,34.73,78042.51,0.0,0.19144,0.0001,21.33924]
[1777046005283,34.73,78048.46,0.0,0.19205,0.0001,21.38256]
[1777046005473,34.73,78048.46,0.0,0.19205,0.0001,21.38256]
[1777046005478,34.73,78048.46,0.0,0.19205,0.0001,21.38256]
[1777046005447,34.74,78048.46,0.0,0.19206,0.0001,21.38301]
[1777046006462,34.74,78050.87,0.0,0.19231,0.0001,21.40061]
[1777046007640,34.74,78050.87,0.0,0.19231,0.0001,21.40061]
[1777046007693,34.74,78050.87,0.0,0.19231,0.0001,21.40061]
[1777046007764,34.74,78050.87,0.0,0.19231,0.0001,21.40061]
[1777046008508,34.74,78064.09,0.0,0.19365,0.0001,21.4955]
[1777046008562,34.74,78064.09,0.0,0.19365,0.0001,21.4955]
[1777046008819,34.74,78064.09,0.0,0.19365,0.0001,21.4955]
[1777046009072,34.74,78068.11,0.0,0.19406,0.0001,21.52406]
[1777046009565,34.74,78068.11,0.0,0.19406,0.0001,21.52406]
[1777046009766,34.74,78068.11,0.0,0.19406,0.0001,21.52406]
[1777046009870,34.74,78067.13,0.0,0.19397,0.0001,21.51745]
[1777046010565,34.74,78067.13,0.0,0.19397,0.0001,21.51745]
[1777046010985,34.74,78067.13,0.0,0.19397,0.0001,21.51745]
[1777046011051,34.74,78067.13,0.0,0.19397,0.0001,21.51745]
[1777046011517,34.74,78067.13,0.0,0.19397,0.0001,21.51745]
[1777046011085,34.74,78064.62,0.0,0.19369,0.0001,21.4963]
[1777046011618,34.74,78064.62,0.0,0.19369,0.0001,21.4963]
[1777046011795,34.74,78064.62,0.0,0.19369,0.0001,21.4963]
[1777046012204,34.74,78055.8,0.0,0.19281,0.0001,21.4339]
[1777046013509,34.74,78055.8,0.0,0.19281,0.0001,21.4339]
[1777046013521,34.74,78055.8,0.0,0.19281,0.0001,21.4339]
[1777046013498,34.74,78045.94,0.0,0.19183,0.0001,21.36448]
[1777046013814,34.74,78045.94,0.0,0.19183,0.0001,21.36448]
[1777046013892,34.74,78045.94,0.0,0.19183,0.0001,21.36448]
[1777046014304,34.74,78037.49,0.0,0.19098,0.0001,21.30431]
[1777046014614,34.74,78037.49,0.0,0.19098,0.0001,21.30431]
[1777046015319,34.74,78037.49,0.0,0.19098,0.0001,21.30431]
[1777046015401,34.74,78037.49,0.0,0.19098,0.0001,21.30431]
[1777046015884,34.74,78030.31,0.0,0.19027,0.0001,21.25329]
[1777046016247,34.74,78020.92,0.0,0.18933,0.0001,21.18656]
[1777046017791,34.74,78018.1,0.0,0.18906,0.0001,21.16673]
[1777046017805,34.74,78018.1,0.0,0.18906,0.0001,21.16673]
[1777046018144,34.74,78012.59,0.0,0.18851,0.0001,21.12741]
[1777046019949,34.74,78012.59,0.0,0.18851,0.0001,21.12762]
[1777046019959,34.74,78012.59,0.0,0.18851,0.0001,21.12762]
[1777046020528,34.74,78012.59,0.0,0.18851,0.0001,21.12762]
[1777046020550,34.74,78010.78,0.0,0.18834,0.0001,21.11522]
[1777046020608,34.74,78010.78,0.0,0.18834,0.0001,21.11522]
[1777046021065,34.74,78010.78,0.0,0.18834,0.0001,21.11522]
[1777046021124,34.74,78010.78,0.0,0.18834,0.0001,21.11522]
[1777046026674,34.75,78003.72,0.0,0.18766,0.0001,21.06612]
[1777046029483,34.75,78002.59,0.0,0.18755,0.0001,21.05856]
[1777046030117,34.75,78001.41,0.0,0.18744,0.0001,21.0504]
[1777046030487,34.75,78001.41,0.0,0.18744,0.0001,21.0504]
[1777046030647,34.75,78000.01,0.0,0.18731,0.0001,21.04096]
[1777046030967,34.75,78000.01,0.0,0.18731,0.0001,21.04096]
[1777046031112,34.75,78000.01,0.0,0.18731,0.0001,21.04096]
[1777046031448,34.75,77992.4,0.0,0.18656,0.0001,20.98675]
[1777046032011,34.75,77992.4,0.0,0.18656,0.0001,20.98675]
[1777046032261,34.75,77992.4,0.0,0.18656,0.0001,20.98675]
[1777046032270,34.75,77992.4,0.0,0.18656,0.0001,20.98675]
[1777046033321,34.75,77985.02,0.0,0.18583,0.0001,20.934]
[1777046034687,34.75,77979.31,0.0,0.18527,0.0001,20.89332]
[1777046035324,34.75,77966.36,0.0,0.184,0.0001,20.80082]
[1777046038916,34.75,77966.84,0.0,0.18406,0.0001,20.80503]
[1777046039006,34.75,77966.84,0.0,0.18406,0.0001,20.80503]
[1777046039056,34.75,77966.84,0.0,0.18406,0.0001,20.80503]
[1777046039735,34.75,77971.44,0.0,0.18452,0.0001,20.83821]
[1777046039959,34.75,77971.44,0.0,0.18452,0.0001,20.83821]
[1777046040172,34.75,77971.44,0.0,0.18452,0.0001,20.83821]
[1777046040578,34.75,77971.44,0.0,0.18452,0.0001,20.83821]
[1777046040388,34.75,77984.9,0.0,0.18584,0.0001,20.93475]
[1777046041108,34.75,77984.76,0.0,0.18583,0.0001,20.93407]
[1777046046334,34.75,77986.14,0.0,0.18597,0.0001,20.94414]
[1777046046343,34.75,77986.14,0.0,0.18597,0.0001,20.94414]
[1777046046422,34.75,77983.97,0.0,0.18576,0.0001,20.92877]
[1777046049139,34.76,77983.04,0.0,0.18567,0.0001,20.9222]
[1777046049166,34.76,77983.04,0.0,0.18567,0.0001,20.9222]
[1777046049406,34.76,77984.33,0.0,0.1858,0.0001,20.93149]
[1777046050036,34.76,77984.33,0.0,0.1858,0.0001,20.93149]
[1777046050212,34.76,77984.33,0.0,0.1858,0.0001,20.93149]
[1777046050389,34.76,77984.33,0.0,0.1858,0.0001,20.93149]
[1777046052396,34.76,77992.78,0.0,0.18664,0.0001,20.99219]
[1777046052479,34.76,77992.78,0.0,0.18664,0.0001,20.99219]
[1777046053539,34.76,77991.94,0.0,0.18656,0.0001,20.98651]
[1777046056460,34.76,77991.59,0.0,0.18653,0.0001,20.98434]
[1777046061641,34.76,77993.94,0.0,0.18677,0.0001,21.00204]
[1777046065471,34.76,77998.82,0.0,0.18726,0.0001,21.03727]
[1777046066688,34.76,77998.46,0.0,0.18723,0.0001,21.03506]
[1777046067654,34.76,77998.44,0.0,0.18723,0.0001,21.03518]
[1777046067934,34.76,77998.44,0.0,0.18723,0.0001,21.03518]
[1777046068129,34.76,77998.44,0.0,0.18723,0.0001,21.03518]
[1777046068190,34.76,77998.44,0.0,0.18723,0.0001,21.03518]
[1777046068479,34.76,77998.44,0.0,0.18723,0.0001,21.03518]
[1777046071468,34.76,78002.88,0.0,0.18768,0.0001,21.06762]
[1777046074121,34.76,78001.84,0.0,0.18757,0.0001,21.05749]
[1777046074204,34.76,78001.84,0.0,0.18757,0.0001,21.05749]
[1777046074766,34.76,78001.84,0.0,0.18757,0.0001,21.05749]
[1777046076319,34.76,77995.44,0.0,0.18694,0.0001,21.01202]
[1777046076336,34.76,77995.44,0.0,0.18694,0.0001,21.01202]
[1777046076389,34.76,77995.44,0.0,0.18694,0.0001,21.01202]
[1777046076401,34.76,77995.44,0.0,0.18694,0.0001,21.01202]
[1777046076746,34.77,77993.11,0.0,0.18671,0.0001,20.99549]
[1777046076781,34.77,77993.11,0.0,0.18671,0.0001,20.99549]
[1777046079625,34.77,78002.29,0.0,0.18762,0.0001,21.06133]
[1777046080580,34.77,78000.87,0.0,0.18748,0.0001,21.05135]
[1777046080600,34.77,78000.87,0.0,0.18748,0.0001,21.05135]
[1777046080690,34.77,77998.61,0.0,0.18727,0.0001,21.03558]
[1777046080824,34.77,77998.61,0.0,0.18727,0.0001,21.03558]
[1777046081324,34.77,77998.61,0.0,0.18727,0.0001,21.03558]
[1777046082863,34.77,77999.81,0.0,0.18739,0.0001,21.04454]
[1777046089444,34.77,78004.0,0.0,0.18782,0.0001,21.07538]
[1777046093107,34.77,78003.99,0.0,0.18782,0.0001,21.07544]
[1777046093484,34.77,78003.99,0.0,0.18782,0.0001,21.07544]
[1777046093490,34.77,78003.99,0.0,0.18782,0.0001,21.07544]
[1777046093575,34.77,78001.71,0.0,0.18759,0.0001,21.05922]
[1777046094941,34.77,78001.71,0.0,0.18759,0.0001,21.05928]
[1777046094967,34.77,78001.71,0.0,0.18759,0.0001,21.05928]
[1777046095077,34.77,78001.71,0.0,0.18759,0.0001,21.05928]
[1777046095296,34.77,78001.71,0.0,0.18759,0.0001,21.05928]
[1777046095714,34.77,77995.8,0.0,0.18701,0.0001,21.01702]
[1777046096469,34.77,77995.8,0.0,0.18701,0.0001,21.01702]
[1777046096477,34.77,77995.8,0.0,0.18701,0.0001,21.01702]
[1777046096523,34.77,78000.89,0.0,0.18751,0.0001,21.05343]
[1777046101103,34.77,78000.71,0.0,0.1875,0.0001,21.05238]
[1777046101307,34.77,78000.71,0.0,0.1875,0.0001,21.05238]
[1777046101374,34.77,78000.71,0.0,0.1875,0.0001,21.05238]
[1777046102536,34.77,78011.7,0.0,0.18859,0.0001,21.13112]
[1777046103059,34.77,78011.7,0.0,0.18859,0.0001,21.13112]
[1777046103069,34.77,78011.7,0.0,0.18859,0.0001,21.13112]
[1777046108576,34.77,78016.1,0.0,0.18904,0.0001,21.1633]
[1777046111365,34.77,78015.32,0.0,0.18897,0.0001,21.158]
[1777046111681,34.77,78014.29,0.0,0.18887,0.0001,21.15079]
[1777046113356,34.77,78013.42,0.0,0.18878,0.0001,21.14472]
[1777046113722,34.77,78012.82,0.0,0.18872,0.0001,21.14041]
[1777046113959,34.77,78012.82,0.0,0.18872,0.0001,21.14041]
[1777046115395,34.77,78010.5,0.0,0.18849,0.0001,21.12383]
[1777046116615,34.77,78004.51,0.0,0.1879,0.0001,21.0811]
[1777046117426,34.77,78003.84,0.0,0.18783,0.0001,21.07636]
[1777046117668,34.77,78003.61,0.0,0.18781,0.0001,21.07476]
[1777046118648,34.77,78001.0,0.0,0.18755,0.0001,21.05601]
[1777046121358,34.77,77996.14,0.0,0.18707,0.0001,21.02113]
[1777046121373,34.77,77996.14,0.0,0.18707,0.0001,21.02113]
[1777046121513,34.77,77996.14,0.0,0.18707,0.0001,21.02113]
[1777046121671,34.77,77996.14,0.0,0.18707,0.0001,21.02113]
[1777046121668,34.77,77996.8,0.0,0.18713,0.0001,21.02575]
[1777046123546,34.77,78005.68,0.0,0.18801,0.0001,21.08903]
[1777046126975,34.77,78008.84,0.0,0.18831,0.0001,21.11097]
[1777046128533,34.77,78007.55,0.0,0.18818,0.0001,21.10154]
[1777046129512,34.77,78013.58,0.0,0.18878,0.0001,21.14429]
[1777046129551,34.77,78013.58,0.0,0.18878,0.0001,21.14429]
[1777046129704,34.77,78013.36,0.0,0.18876,0.0001,21.14281]
[1777046129877,34.77,78015.5,0.0,0.18897,0.0001,21.15806]
[1777046131173,34.77,78015.5,0.0,0.18897,0.0001,21.15806]
[1777046131667,34.77,78015.5,0.0,0.18897,0.0001,21.15806]
[1777046131258,34.77,78019.09,0.0,0.1893,0.0001,21.18011]
[1777046131737,34.77,78018.82,0.0,0.18928,0.0001,21.17823]
[1777046133156,34.77,78018.82,0.0,0.18928,0.0001,21.17823]
[1777046133665,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046133789,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046134023,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046134237,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046134346,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046134395,34.77,78020.21,0.0,0.18942,0.0001,21.18818]
[1777046134514,34.77,78031.02,0.0,0.19049,0.0001,21.26518]
[1777046135169,34.77,78051.97,0.0,0.19259,0.0001,21.41424]
[1777046135838,34.77,78051.97,0.0,0.19259,0.0001,21.41424]
[1777046136646,34.77,78054.77,0.0,0.19288,0.0001,21.43471]
[1777046137786,34.77,78052.74,0.0,0.19268,0.0001,21.42028]
[1777046138546,34.77,78052.74,0.0,0.19268,0.0001,21.42028]
[1777046138682,34.77,78052.74,0.0,0.19268,0.0001,21.42028]
[1777046138889,34.77,78050.99,0.0,0.19251,0.0001,21.40809]
[1777046139247,34.77,78050.99,0.0,0.19251,0.0001,21.40809]
[1777046139941,34.77,78045.82,0.0,0.19199,0.0001,21.37154]
[1777046140137,34.77,78045.82,0.0,0.19199,0.0001,21.37154]
[1777046140240,34.77,78043.47,0.0,0.19176,0.0001,21.35506]
[1777046140935,34.77,78043.47,0.0,0.19176,0.0001,21.35506]
[1777046141651,34.77,78042.27,0.0,0.19165,0.0001,21.34693]
[1777046142156,34.77,78042.27,0.0,0.19165,0.0001,21.34693]
[1777046142258,34.77,78040.16,0.0,0.19143,0.0001,21.33192]
[1777046144214,34.78,78040.75,0.0,0.1915,0.0001,21.33642]
[1777046144344,34.78,78040.75,0.0,0.1915,0.0001,21.33642]
[1777046144521,34.78,78040.75,0.0,0.1915,0.0001,21.33642]
[1777046144770,34.78,78039.2,0.0,0.19135,0.0001,21.32605]
[1777046144793,34.78,78039.2,0.0,0.19135,0.0001,21.32605]
[1777046144923,34.78,78039.2,0.0,0.19135,0.0001,21.32605]
[1777046147340,34.78,78035.99,0.0,0.19103,0.0001,21.3031]
[1777046147946,34.78,78028.19,0.0,0.19025,0.0001,21.24749]
[1777046150001,34.78,78029.22,0.0,0.19035,0.0001,21.25479]
[1777046150041,34.78,78029.22,0.0,0.19035,0.0001,21.25479]
[1777046150688,34.78,78028.59,0.0,0.19029,0.0001,21.25029]
[1777046150776,34.78,78028.59,0.0,0.19029,0.0001,21.25029]
[1777046150840,34.78,78028.59,0.0,0.19029,0.0001,21.25029]
[1777046150880,34.78,78028.59,0.0,0.19029,0.0001,21.25029]
[1777046151051,34.78,78027.68,0.0,0.1902,0.0001,21.24381]
[1777046152630,34.78,78027.68,0.0,0.1902,0.0001,21.24381]
[1777046152649,34.78,78027.68,0.0,0.1902,0.0001,21.24381]
[1777046154062,34.78,78027.07,0.0,0.19013,0.0001,21.23943]
[1777046155817,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046156210,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046156232,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046156437,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046156542,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046156556,34.78,78027.71,0.0,0.1902,0.0001,21.24397]
[1777046158903,34.78,78019.74,0.0,0.1894,0.0001,21.18686]
[1777046160473,34.77,78019.87,0.0,0.18941,0.0001,21.18768]
[1777046160620,34.77,78019.87,0.0,0.18941,0.0001,21.18768]
[1777046160770,34.77,78019.54,0.0,0.18938,0.0001,21.18533]
[1777046160922,34.77,78019.54,0.0,0.18938,0.0001,21.18533]
[1777046161284,34.77,78019.54,0.0,0.18938,0.0001,21.18533]
[1777046161286,34.77,78012.79,0.0,0.1887,0.0001,21.1371]
[1777046162232,34.77,78012.79,0.0,0.1887,0.0001,21.1371]
[1777046162532,34.77,78012.79,0.0,0.1887,0.0001,21.1371]
[1777046162624,34.77,78006.76,0.0,0.1881,0.0001,21.09378]
[1777046166364,34.77,78005.42,0.0,0.18796,0.0001,21.0839]
[1777046170274,34.77,78003.77,0.0,0.18779,0.0001,21.0714]
[1777046170449,34.77,78003.77,0.0,0.18779,0.0001,21.0714]
[1777046170519,34.77,78003.77,0.0,0.18779,0.0001,21.0714]
[1777046170612,34.77,78004.49,0.0,0.18786,0.0001,21.07654]
[1777046172597,34.77,78008.19,0.0,0.18823,0.0001,21.10289]
[1777046175357,34.77,78007.27,0.0,0.18813,0.0001,21.09608]
[1777046176479,34.77,78006.03,0.0,0.18801,0.0001,21.08716]
[1777046180131,34.77,78004.24,0.0,0.18783,0.0001,21.07407]
[1777046180830,34.77,78003.35,0.0,0.18774,0.0001,21.06772]
[1777046180962,34.77,78003.35,0.0,0.18774,0.0001,21.06772]
[1777046181421,34.77,78003.35,0.0,0.18774,0.0001,21.06772]
[1777046181448,34.77,78003.35,0.0,0.18774,0.0001,21.06772]
[1777046181515,34.77,77996.45,0.0,0.18706,0.0001,21.01842]
[1777046182385,34.77,77996.45,0.0,0.18706,0.0001,21.01842]
[1777046185741,34.77,77985.14,0.0,0.18594,0.0001,20.9375]
[1777046192703,34.77,77983.85,0.0,0.18579,0.0001,20.92465]
[1777046194863,34.77,77988.73,0.0,0.18627,0.0001,20.95963]
[1777046195100,34.77,77988.73,0.0,0.18627,0.0001,20.95963]
[1777046195142,34.77,77988.73,0.0,0.18627,0.0001,20.95963]
[1777046195999,34.77,77993.66,0.0,0.18675,0.0001,20.99466]
[1777046196100,34.77,77993.66,0.0,0.18675,0.0001,20.99466]
[1777046196941,34.77,77999.73,0.0,0.18735,0.0001,21.0378]
[1777046198668,34.77,77999.73,0.0,0.18735,0.0001,21.03775]
[1777046198840,34.77,77998.1,0.0,0.18718,0.0001,21.02555]
[1777046203578,34.77,77996.47,0.0,0.18701,0.0001,21.0133]
[1777046204624,34.77,78000.16,0.0,0.18737,0.0001,21.03957]
[1777046205901,34.77,78003.04,0.0,0.18765,0.0001,21.0598]
[1777046206334,34.77,78003.04,0.0,0.18765,0.0001,21.0598]
[1777046206937,34.77,77998.69,0.0,0.18722,0.0001,21.02875]
[1777046207222,34.77,77998.69,0.0,0.18722,0.0001,21.02875]
[1777046209263,34.77,77992.11,0.0,0.18657,0.0001,20.98154]
[1777046210770,34.77,77984.59,0.0,0.18582,0.0001,20.92742]
[1777046210946,34.76,77984.59,0.0,0.18582,0.0001,20.92708]
[1777046211302,34.76,77984.23,0.0,0.18578,0.0001,20.92436]
[1777046213088,34.76,77983.01,0.0,0.18566,0.0001,20.9155]
[1777046215126,34.76,77983.29,0.0,0.18568,0.0001,20.91688]
[1777046215332,34.76,77982.47,0.0,0.18559,0.0001,20.91071]
[1777046218547,34.76,77982.26,0.0,0.18556,0.0001,20.90863]
[1777046218579,34.76,77982.26,0.0,0.18556,0.0001,20.90863]
[1777046220222,34.76,77978.88,0.0,0.18522,0.0001,20.88393]
[1777046220646,34.76,77978.88,0.0,0.18522,0.0001,20.88393]
[1777046221767,34.76,77971.36,0.0,0.18448,0.0001,20.82969]
[1777046221898,34.76,77965.85,0.0,0.18394,0.0001,20.79026]
[1777046225331,34.76,77974.05,0.0,0.18474,0.0001,20.84845]
[1777046225784,34.76,77974.16,0.0,0.18474,0.0001,20.84885]
[1777046228527,34.76,77974.31,0.0,0.18475,0.0001,20.84973]
[1777046233831,34.75,77974.13,0.0,0.18472,0.0001,20.84728]
[1777046233926,34.75,77974.13,0.0,0.18472,0.0001,20.84728]
[1777046234073,34.75,77974.13,0.0,0.18472,0.0001,20.84728]
[1777046234091,34.75,77974.13,0.0,0.18472,0.0001,20.84728]
[1777046234465,34.75,77974.03,0.0,0.18471,0.0001,20.84638]
[1777046235719,34.75,77987.35,0.0,0.18601,0.0001,20.94133]
[1777046236391,34.75,77987.35,0.0,0.18601,0.0001,20.94133]
[1777046236492,34.75,77986.76,0.0,0.18595,0.0001,20.93712]
[1777046237608,34.75,77986.76,0.0,0.18595,0.0001,20.93712]
[1777046237709,34.75,77986.76,0.0,0.18595,0.0001,20.93675]
[1777046242737,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046242886,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046243266,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046243344,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046243528,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046243869,34.75,77989.38,0.0,0.18619,0.0001,20.95421]
[1777046244537,34.75,78002.52,0.0,0.18749,0.0001,21.04793]
[1777046245441,34.75,78002.52,0.0,0.18749,0.0001,21.04793]
[1777046245478,34.75,78002.52,0.0,0.18749,0.0001,21.04793]
[1777046245546,34.75,78011.65,0.0,0.18839,0.0001,21.11303]
[1777046249815,34.75,78020.4,0.0,0.18925,0.0001,21.17488]
[1777046250578,34.75,78020.03,0.0,0.18921,0.0001,21.1717]
[1777046255613,34.74,78013.05,0.0,0.18847,0.0001,21.11704]
[1777046260647,34.74,78021.06,0.0,0.18925,0.0001,21.1728]
[1777046265683,34.74,78017.12,0.0,0.18883,0.0001,21.143]
[1777046269715,34.74,78017.49,0.0,0.18886,0.0001,21.14479]
[1777046269815,34.74,78013.02,0.0,0.18841,0.0001,21.11259]
[1777046273845,34.73,78010.48,0.0,0.18814,0.0001,21.09349]
[1777046275046,34.73,78001.43,0.0,0.18724,0.0001,21.02863]
[1777046275728,34.73,78001.43,0.0,0.18724,0.0001,21.02863]
[1777046276127,34.73,78000.06,0.0,0.1871,0.0001,21.01866]
[1777046276759,34.73,78000.06,0.0,0.1871,0.0001,21.01848]
[1777046277719,34.73,78000.06,0.0,0.1871,0.0001,21.01848]
[1777046282471,34.73,77997.5,0.0,0.18681,0.0001,20.99768]
[1777046282802,34.73,77996.27,0.0,0.18668,0.0001,20.98835]
[1777046286287,34.72,77994.73,0.0,0.18651,0.0001,20.97576]
[1777046286845,34.72,77995.05,0.0,0.18653,0.0001,20.97754]
[1777046289347,34.72,77996.77,0.0,0.18669,0.0001,20.98916]
[1777046290350,34.72,78003.07,0.0,0.18731,0.0001,21.03406]
[1777046290859,34.72,78006.98,0.0,0.1877,0.0001,21.06179]
[1777046295422,34.72,78009.2,0.0,0.1879,0.0001,21.07667]
[1777046295893,34.72,78011.62,0.0,0.18814,0.0001,21.0937]
[1777046297908,34.72,78021.09,0.0,0.18907,0.0001,21.1607]
[1777046303198,34.71,78023.45,0.0,0.18929,0.0001,21.17616]
[1777046308422,34.71,78023.27,0.0,0.18924,0.0001,21.17315]
[1777046310572,34.71,78024.5,0.0,0.18936,0.0001,21.1813]
[1777046310647,34.71,78023.6,0.0,0.18926,0.0001,21.17455]
[1777046313340,34.71,78023.78,0.0,0.18925,0.0001,21.17159]
[1777046313847,34.71,78023.78,0.0,0.18925,0.0001,21.17159]
[1777046314341,34.71,78022.51,0.0,0.18911,0.0001,21.1619]
[1777046314438,34.71,78022.51,0.0,0.18911,0.0001,21.1619]
[1777046314536,34.71,78013.1,0.0,0.18818,0.0001,21.09468]
[1777046314944,34.71,78013.1,0.0,0.18818,0.0001,21.09468]
[1777046315315,34.71,78013.1,0.0,0.18818,0.0001,21.09468]
[1777046315470,34.71,78009.85,0.0,0.18785,0.0001,21.07116]
[1777046316759,34.71,78009.85,0.0,0.18785,0.0001,21.07116]
[1777046316843,34.7,78018.37,0.0,0.18869,0.0001,21.13164]
[1777046317536,34.7,78018.37,0.0,0.18869,0.0001,21.13164]
[1777046317572,34.7,78021.47,0.0,0.189,0.0001,21.15378]
[1777046322666,34.7,78029.72,0.0,0.1898,0.0001,21.21127]
[1777046325284,34.7,78030.05,0.0,0.18983,0.0001,21.213]
[1777046325340,34.7,78029.76,0.0,0.18979,0.0001,21.21062]
[1777046330795,34.7,78031.52,0.0,0.18994,0.0001,21.22142]
[1777046331289,34.7,78031.52,0.0,0.18994,0.0001,21.22142]
[1777046334475,34.7,78030.96,0.0,0.18988,0.0001,21.21684]
[1777046334763,34.7,78030.96,0.0,0.18988,0.0001,21.21684]
[1777046334914,34.7,78030.96,0.0,0.18988,0.0001,21.21684]
[1777046335175,34.69,78031.03,0.0,0.18988,0.0001,21.21678]
[1777046340864,34.69,78036.52,0.0,0.1904,0.0001,21.2542]
[1777046344597,34.69,78036.51,0.0,0.19039,0.0001,21.25351]
[1777046344612,34.69,78036.51,0.0,0.19039,0.0001,21.25351]
[1777046344864,34.69,78036.51,0.0,0.19039,0.0001,21.25351]
[1777046344950,34.69,78036.67,0.0,0.1904,0.0001,21.25405]
[1777046346282,34.69,78028.7,0.0,0.1896,0.0001,21.19685]
[1777046346367,34.69,78028.7,0.0,0.1896,0.0001,21.19685]
[1777046347257,34.69,78023.29,0.0,0.18906,0.0001,21.1582]
[1777046347362,34.69,78018.62,0.0,0.18859,0.0001,21.1246]
[1777046353377,34.68,78017.95,0.0,0.18851,0.0001,21.11885]
[1777046353549,34.68,78015.02,0.0,0.18821,0.0001,21.09775]
[1777046359350,34.68,78015.49,0.0,0.18824,0.0001,21.09948]
[1777046364393,34.68,78017.55,0.0,0.18842,0.0001,21.11286]
[1777046364519,34.68,78017.55,0.0,0.18842,0.0001,21.11286]
[1777046369546,34.68,78022.89,0.0,0.18894,0.0001,21.14975]
[1777046369734,34.68,78022.89,0.0,0.18894,0.0001,21.14975]
[1777046369853,34.68,78022.89,0.0,0.18894,0.0001,21.14975]
[1777046369927,34.68,78022.55,0.0,0.1889,0.0001,21.14686]
[1777046375461,34.67,78032.12,0.0,0.18981,0.0001,21.2102]
[1777046380497,34.67,78039.96,0.0,0.19057,0.0001,21.26459]
[1777046385698,34.67,78038.59,0.0,0.19041,0.0001,21.25346]
[1777046391316,34.66,78042.4,0.0,0.19077,0.0001,21.27879]
[1777046391430,34.66,78042.4,0.0,0.19077,0.0001,21.27879]
[1777046391436,34.66,78042.4,0.0,0.19077,0.0001,21.27879]
[1777046391574,34.66,78041.48,0.0,0.19067,0.0001,21.2719]
[1777046393364,34.66,78043.93,0.0,0.19091,0.0001,21.28908]
[1777046393956,34.66,78043.93,0.0,0.19091,0.0001,21.28908]
[1777046393589,34.66,78048.79,0.0,0.1914,0.0001,21.3238]
[1777046394522,34.66,78048.79,0.0,0.1914,0.0001,21.3238]
[1777046394553,34.66,78048.79,0.0,0.1914,0.0001,21.3238]
[1777046394954,34.66,78048.79,0.0,0.1914,0.0001,21.3238]
[1777046395072,34.66,78046.73,0.0,0.19119,0.0001,21.30906]
[1777046395340,34.66,78046.73,0.0,0.19119,0.0001,21.30906]
[1777046396041,34.66,78046.73,0.0,0.19119,0.0001,21.30906]
[1777046396608,34.66,78038.84,0.0,0.19039,0.0001,21.25237]
[1777046401770,34.66,78040.04,0.0,0.1905,0.0001,21.25991]
[1777046405754,34.66,78043.44,0.0,0.19083,0.0001,21.28336]
[1777046405840,34.66,78043.44,0.0,0.19083,0.0001,21.28336]
[1777046405871,34.66,78043.44,0.0,0.19083,0.0001,21.28336]
[1777046405873,34.66,78045.58,0.0,0.19104,0.0001,21.29836]
[1777046406065,34.66,78045.58,0.0,0.19104,0.0001,21.29836]
[1777046406165,34.66,78045.58,0.0,0.19104,0.0001,21.29836]
[1777046406237,34.66,78045.58,0.0,0.19104,0.0001,21.29836]
[1777046406634,34.66,78045.58,0.0,0.19104,0.0001,21.29836]
[1777046406682,34.66,78057.01,0.0,0.19218,0.0001,21.37963]
[1777046409322,34.65,78056.81,0.0,0.19216,0.0001,21.37803]
[1777046409490,34.65,78056.81,0.0,0.19216,0.0001,21.37803]
[1777046409705,34.65,78055.38,0.0,0.19202,0.0001,21.36775]
[1777046411399,34.65,78054.98,0.0,0.19198,0.0001,21.36484]
[1777046411447,34.65,78054.98,0.0,0.19198,0.0001,21.36484]
[1777046412318,34.65,78047.95,0.0,0.19126,0.0001,21.31423]
[1777046414442,34.65,78043.61,0.0,0.19082,0.0001,21.28291]
[1777046414734,34.65,78043.21,0.0,0.19078,0.0001,21.27976]
[1777046419004,34.65,78032.29,0.0,0.18966,0.0001,21.20033]
[1777046424806,34.65,78030.39,0.0,0.18946,0.0001,21.18565]
[1777046429632,34.65,78029.36,0.0,0.18934,0.0001,21.17733]
[1777046429985,34.65,78029.36,0.0,0.18934,0.0001,21.17733]
[1777046430015,34.65,78015.95,0.0,0.188,0.0001,21.08119]
[1777046430060,34.65,78015.95,0.0,0.188,0.0001,21.08119]
[1777046430637,34.65,78015.95,0.0,0.188,0.0001,21.08119]
[1777046430846,34.65,78015.95,0.0,0.188,0.0001,21.08119]
[1777046435884,34.64,78018.87,0.0,0.18826,0.0001,21.09795]
[1777046440921,34.64,78013.49,0.0,0.18772,0.0001,21.05894]
[1777046445953,34.64,78010.72,0.0,0.18743,0.0001,21.03859]
[1777046450986,34.64,78006.86,0.0,0.18704,0.0001,21.01002]
[1777046454254,34.64,78009.74,0.0,0.18731,0.0001,21.02985]
[1777046454796,34.64,78009.74,0.0,0.18731,0.0001,21.02985]
[1777046455696,34.64,78004.33,0.0,0.18677,0.0001,20.99074]
[1777046456026,34.64,77998.71,0.0,0.18621,0.0001,20.95016]
[1777046458262,34.64,77999.83,0.0,0.18631,0.0001,20.95768]
[1777046458994,34.64,77999.83,0.0,0.18631,0.0001,20.95768]
[1777046459283,34.64,77999.05,0.0,0.18623,0.0001,20.95183]
[1777046459313,34.64,77999.05,0.0,0.18623,0.0001,20.95183]
[1777046459365,34.64,77999.05,0.0,0.18623,0.0001,20.95183]
[1777046461114,34.63,77994.54,0.0,0.18577,0.0001,20.91872]
[1777046462063,34.63,77990.65,0.0,0.18539,0.0001,20.89047]
[1777046466755,34.63,77983.24,0.0,0.18464,0.0001,20.8365]
[1777046466814,34.63,77982.13,0.0,0.18453,0.0001,20.8283]
[1777046467232,34.63,77982.13,0.0,0.18453,0.0001,20.8283]
[1777046467474,34.63,77982.13,0.0,0.18453,0.0001,20.8283]
[1777046467818,34.63,77982.13,0.0,0.18453,0.0001,20.8283]
[1777046467921,34.63,77982.13,0.0,0.18453,0.0001,20.8283]
[1777046468491,34.63,77962.77,0.0,0.18262,0.0001,20.68879]
[1777046470195,34.63,77960.41,0.0,0.18238,0.0001,20.67124]
[1777046471116,34.63,77962.22,0.0,0.18256,0.0001,20.68425]
[1777046472391,34.63,77962.56,0.0,0.18259,0.0001,20.68647]
[1777046472786,34.63,77962.56,0.0,0.18259,0.0001,20.68647]
[1777046472944,34.63,77962.28,0.0,0.18256,0.0001,20.68399]
[1777046473638,34.63,77962.28,0.0,0.18256,0.0001,20.68399]
[1777046473709,34.63,77959.98,0.0,0.18233,0.0001,20.66746]
[1777046474743,34.63,77959.98,0.0,0.18233,0.0001,20.66746]
[1777046475026,34.63,77959.98,0.0,0.18233,0.0001,20.66746]
[1777046474787,34.63,77948.3,0.0,0.18119,0.0001,20.58323]
[1777046475554,34.63,77948.37,0.0,0.18119,0.0001,20.58337]
[1777046476989,34.63,77957.68,0.0,0.18209,0.0001,20.64982]
[1777046482867,34.62,77953.55,0.0,0.18167,0.0001,20.61895]
[1777046484842,34.62,77953.55,0.0,0.18167,0.0001,20.61867]
[1777046484930,34.62,77953.53,0.0,0.18166,0.0001,20.61823]
[1777046486175,34.62,77953.53,0.0,0.18166,0.0001,20.61793]
[1777046486285,34.62,77953.53,0.0,0.18166,0.0001,20.61793]
[1777046486826,34.62,77953.53,0.0,0.18166,0.0001,20.61793]
[1777046486889,34.62,77943.48,0.0,0.18068,0.0001,20.54531]
[1777046488410,34.62,77943.48,0.0,0.18067,0.0001,20.54506]
[1777046488416,34.62,77943.48,0.0,0.18067,0.0001,20.54506]
[1777046488952,34.62,77943.48,0.0,0.18067,0.0001,20.54506]
[1777046489601,34.62,77939.73,0.0,0.1803,0.0001,20.51768]
[1777046490237,34.62,77943.87,0.0,0.1807,0.0001,20.54749]
[1777046490843,34.62,77945.44,0.0,0.18086,0.0001,20.55862]
[1777046493637,34.62,77944.44,0.0,0.18073,0.0001,20.54716]
[1777046493668,34.62,77943.38,0.0,0.18062,0.0001,20.53953]
[1777046496171,34.62,77943.86,0.0,0.18066,0.0001,20.54258]
[1777046496358,34.62,77943.86,0.0,0.18066,0.0001,20.54258]
[1777046496366,34.62,77949.76,0.0,0.18123,0.0001,20.58484]
[1777046503007,34.61,77946.18,0.0,0.18086,0.0001,20.55744]
[1777046503484,34.61,77946.18,0.0,0.18086,0.0001,20.55744]
[1777046503583,34.61,77948.91,0.0,0.18113,0.0001,20.57709]
[1777046504817,34.61,77948.91,0.0,0.18113,0.0001,20.57709]
[1777046504919,34.61,77948.91,0.0,0.18113,0.0001,20.57687]
[1777046506102,34.61,77948.91,0.0,0.18113,0.0001,20.57687]
[1777046506274,34.61,77948.91,0.0,0.18112,0.0001,20.57663]
[1777046506376,34.61,77944.56,0.0,0.1807,0.0001,20.54506]
[1777046507182,34.61,77944.56,0.0,0.1807,0.0001,20.54506]
[1777046507877,34.61,77944.56,0.0,0.1807,0.0001,20.54506]
[1777046509151,34.61,77937.9,0.0,0.18004,0.0001,20.4967]
[1777046509792,34.61,77937.9,0.0,0.18004,0.0001,20.4967]
[1777046510552,34.61,77938.63,0.0,0.18011,0.0001,20.5018]
[1777046511088,34.61,77938.63,0.0,0.18011,0.0001,20.5018]
[1777046516377,34.61,77939.55,0.0,0.18019,0.0001,20.5074]
[1777046516833,34.61,77939.55,0.0,0.18019,0.0001,20.5074]
[1777046517330,34.61,77938.85,0.0,0.18012,0.0001,20.5022]
[1777046517460,34.61,77938.85,0.0,0.18012,0.0001,20.5022]
[1777046518096,34.61,77938.85,0.0,0.18012,0.0001,20.5022]
[1777046518925,34.61,77931.68,0.0,0.17942,0.0001,20.45039]
[1777046519102,34.61,77931.68,0.0,0.17942,0.0001,20.45039]
[1777046520733,34.61,77934.24,0.0,0.17967,0.0001,20.46874]
[1777046520832,34.61,77934.24,0.0,0.17967,0.0001,20.46874]
[1777046520845,34.61,77934.24,0.0,0.17967,0.0001,20.46874]
[1777046521515,34.61,77937.68,0.0,0.18,0.0001,20.49342]
[1777046522165,34.61,77943.58,0.0,0.18057,0.0001,20.53578]
[1777046522306,34.61,77943.58,0.0,0.18057,0.0001,20.53578]
[1777046522314,34.61,77943.58,0.0,0.18057,0.0001,20.53578]
[1777046522373,34.61,77943.58,0.0,0.18057,0.0001,20.53578]
[1777046522487,34.61,77943.58,0.0,0.18057,0.0001,20.53565]
[1777046525126,34.61,77955.51,0.0,0.18172,0.0001,20.62091]
[1777046526773,34.61,77955.05,0.0,0.18167,0.0001,20.6173]
[1777046528609,34.61,77956.09,0.0,0.18177,0.0001,20.6245]
[1777046534331,34.6,77963.03,0.0,0.18244,0.0001,20.6737]
[1777046534384,34.6,77963.03,0.0,0.18244,0.0001,20.6737]
[1777046534455,34.6,77963.03,0.0,0.18244,0.0001,20.6737]
[1777046534580,34.6,77963.03,0.0,0.18244,0.0001,20.6737]
[1777046534848,34.6,77963.03,0.0,0.18244,0.0001,20.6737]
[1777046534902,34.6,77965.97,0.0,0.18272,0.0001,20.6948]
[1777046535665,34.6,77975.81,0.0,0.18369,0.0001,20.76551]
[1777046538014,34.6,77977.69,0.0,0.18387,0.0001,20.77879]
[1777046538097,34.6,77977.69,0.0,0.18387,0.0001,20.77879]
[1777046538394,34.6,77979.32,0.0,0.18403,0.0001,20.79034]
[1777046540550,34.6,77986.17,0.0,0.1847,0.0001,20.83939]
[1777046541156,34.6,77996.36,0.0,0.1857,0.0001,20.91216]
[1777046546659,34.6,77997.99,0.0,0.18584,0.0001,20.92259]
[1777046551698,34.6,77997.83,0.0,0.18579,0.0001,20.91658]
[1777046557117,34.6,77995.99,0.0,0.18559,0.0001,20.9024]
[1777046557164,34.6,77995.99,0.0,0.18559,0.0001,20.9024]
[1777046557303,34.59,77996.53,0.0,0.18564,0.0001,20.90604]
[1777046558405,34.59,77991.77,0.0,0.18517,0.0001,20.87162]
[1777046559043,34.59,77991.77,0.0,0.18517,0.0001,20.87162]
[1777046559131,34.59,77986.16,0.0,0.18461,0.0001,20.8309]
[1777046560840,34.59,77986.16,0.0,0.18461,0.0001,20.8309]
[1777046560866,34.59,77986.16,0.0,0.18461,0.0001,20.8309]
[1777046560924,34.59,77969.58,0.0,0.18298,0.0001,20.71156]
[1777046566800,34.59,77966.86,0.0,0.1827,0.0001,20.69159]
[1777046569293,34.59,77964.14,0.0,0.18243,0.0001,20.6717]
[1777046570216,34.59,77965.99,0.0,0.18261,0.0001,20.68487]
[1777046570706,34.59,77965.99,0.0,0.18261,0.0001,20.68487]
[1777046570827,34.59,77967.68,0.0,0.18278,0.0001,20.69686]
[1777046572841,34.59,77978.26,0.0,0.18381,0.0001,20.77273]
[1777046577878,34.59,77977.64,0.0,0.18374,0.0001,20.76782]
[1777046580258,34.59,77977.43,0.0,0.18372,0.0001,20.76612]
[1777046580261,34.59,77977.43,0.0,0.18372,0.0001,20.76612]
[1777046580423,34.59,77977.43,0.0,0.18372,0.0001,20.76612]
[1777046580904,34.59,77977.66,0.0,0.18374,0.0001,20.76768]
[1777046582914,34.59,77961.93,0.0,0.18219,0.0001,20.65411]
[1777046587951,34.59,77963.75,0.0,0.18235,0.0001,20.66609]
[1777046588751,34.59,77963.75,0.0,0.18235,0.0001,20.66609]
[1777046590954,34.59,77958.84,0.0,0.18187,0.0001,20.63028]
[1777046590996,34.59,77958.84,0.0,0.18187,0.0001,20.63028]
[1777046593319,34.58,77951.11,0.0,0.18111,0.0001,20.57408]
[1777046595368,34.58,77951.46,0.0,0.18114,0.0001,20.57639]
[1777046596403,34.58,77951.72,0.0,0.18116,0.0001,20.57816]
[1777046597274,34.58,77955.84,0.0,0.18156,0.0001,20.60773]
[1777046598132,34.58,77955.84,0.0,0.18156,0.0001,20.60773]
[1777046609095,34.58,77952.11,0.0,0.18118,0.0001,20.57933]
[1777046613209,34.58,77951.55,0.0,0.18109,0.0001,20.57137]
[1777046618035,34.58,77943.23,0.0,0.18027,0.0001,20.51062]
[1777046618158,34.58,77941.78,0.0,0.18013,0.0001,20.50002]
[1777046622135,34.58,77943.61,0.0,0.1803,0.0001,20.51272]
[1777046622233,34.58,77946.88,0.0,0.18062,0.0001,20.53615]
[1777046628229,34.58,77945.61,0.0,0.18048,0.0001,20.52592]
[1777046629276,34.57,77945.71,0.0,0.18049,0.0001,20.52647]
[1777046630154,34.57,77945.71,0.0,0.18049,0.0001,20.52647]
[1777046630205,34.57,77945.71,0.0,0.18049,0.0001,20.52647]
[1777046630219,34.57,77945.71,0.0,0.18049,0.0001,20.52647]
[1777046630245,34.57,77946.09,0.0,0.18052,0.0001,20.52904]
[1777046630694,34.57,77946.09,0.0,0.18052,0.0001,20.52904]
[1777046630721,34.57,77946.09,0.0,0.18052,0.0001,20.52904]
[1777046632257,34.57,77958.97,0.0,0.18177,0.0001,20.62174]
[1777046633362,34.57,77958.89,0.0,0.18177,0.0001,20.62121]
[1777046633986,34.57,77958.89,0.0,0.18177,0.0001,20.62121]
[1777046634272,34.57,77959.74,0.0,0.18185,0.0001,20.62737]
[1777046635788,34.57,77962.8,0.0,0.18215,0.0001,20.64941]
[1777046635933,34.57,77962.8,0.0,0.18215,0.0001,20.64941]
[1777046636005,34.57,77962.8,0.0,0.18215,0.0001,20.64941]
[1777046636134,34.57,77962.8,0.0,0.18215,0.0001,20.64941]
[1777046636161,34.57,77962.8,0.0,0.18215,0.0001,20.64945]
[1777046637803,34.57,77963.2,0.0,0.18219,0.0001,20.65234]
[1777046638170,34.57,77963.2,0.0,0.18219,0.0001,20.65234]
[1777046640527,34.57,77963.11,0.0,0.18218,0.0001,20.65182]
[1777046640591,34.57,77963.11,0.0,0.18218,0.0001,20.65182]
[1777046640688,34.57,77964.21,0.0,0.18229,0.0001,20.65972]
[1777046645343,34.57,77971.26,0.0,0.18298,0.0001,20.71036]
[1777046646346,34.57,77976.24,0.0,0.18347,0.0001,20.74617]
[1777046646591,34.57,77976.24,0.0,0.18347,0.0001,20.74617]
[1777046647580,34.57,77979.55,0.0,0.18379,0.0001,20.76999]
[1777046647723,34.57,77979.55,0.0,0.18379,0.0001,20.76999]
[1777046648372,34.57,77981.34,0.0,0.18397,0.0001,20.78282]
[1777046650010,34.57,77981.86,0.0,0.18402,0.0001,20.78649]
[1777046650321,34.57,77982.35,0.0,0.18407,0.0001,20.78992]
[1777046651321,34.57,77979.3,0.0,0.18377,0.0001,20.76788]
[1777046654241,34.57,77968.06,0.0,0.18266,0.0001,20.68682]
[1777046655626,34.57,77968.54,0.0,0.1827,0.0001,20.69013]
[1777046655705,34.57,77968.61,0.0,0.18271,0.0001,20.69061]
[1777046657596,34.57,77968.61,0.0,0.18271,0.0001,20.69058]
[1777046657763,34.57,77968.61,0.0,0.18271,0.0001,20.69058]
[1777046657877,34.57,77968.61,0.0,0.18271,0.0001,20.69058]
[1777046657976,34.57,77967.75,0.0,0.18263,0.0001,20.68436]
[1777046661046,34.57,77964.13,0.0,0.18227,0.0001,20.65806]
[1777046663548,34.57,77965.51,0.0,0.1824,0.0001,20.66786]
[1777046663724,34.57,77965.51,0.0,0.1824,0.0001,20.66786]
[1777046663787,34.57,77965.51,0.0,0.1824,0.0001,20.66786]
[1777046664523,34.57,77955.03,0.0,0.18138,0.0001,20.59241]
[1777046666471,34.57,77955.03,0.0,0.18137,0.0001,20.59224]
[1777046669574,34.57,77952.91,0.0,0.18116,0.0001,20.57672]
[1777046669579,34.57,77952.91,0.0,0.18116,0.0001,20.57672]
[1777046669600,34.57,77951.92,0.0,0.18107,0.0001,20.56951]
[1777046674835,34.57,77953.45,0.0,0.18118,0.0001,20.57609]
[1777046674930,34.57,77953.56,0.0,0.18119,0.0001,20.57689]
[1777046676868,34.57,77953.23,0.0,0.18116,0.0001,20.57431]
[1777046680886,34.57,77948.06,0.0,0.18064,0.0001,20.53627]
[1777046681271,34.57,77948.06,0.0,0.18064,0.0001,20.53627]
[1777046688531,34.57,77948.66,0.0,0.18069,0.0001,20.53959]
[1777046693796,34.56,77947.33,0.0,0.18054,0.0001,20.52919]
[1777046693896,34.56,77947.33,0.0,0.18054,0.0001,20.52919]
[1777046694283,34.56,77947.33,0.0,0.18054,0.0001,20.52919]
[1777046694506,34.56,77947.54,0.0,0.18056,0.0001,20.53055]
[1777046694652,34.56,77947.54,0.0,0.18056,0.0001,20.53055]
[1777046694704,34.56,77947.54,0.0,0.18056,0.0001,20.53055]
[1777046694809,34.56,77947.54,0.0,0.18056,0.0001,20.53055]
[1777046695030,34.56,77980.47,0.0,0.18378,0.0001,20.76757]
[1777046696343,34.56,77979.4,0.0,0.18368,0.0001,20.75987]
[1777046696707,34.56,77979.4,0.0,0.18368,0.0001,20.75974]
[1777046697542,34.56,77979.4,0.0,0.18368,0.0001,20.75974]
[1777046697984,34.56,77979.4,0.0,0.18368,0.0001,20.75974]
[1777046698308,34.56,77976.23,0.0,0.18336,0.0001,20.73681]
[1777046703757,34.56,77981.89,0.0,0.18391,0.0001,20.77699]
[1777046708796,34.56,77978.96,0.0,0.18362,0.0001,20.75564]
[1777046713829,34.56,77979.8,0.0,0.1837,0.0001,20.76153]
[1777046718486,34.56,77981.69,0.0,0.18389,0.0001,20.77503]
[1777046718867,34.56,77981.31,0.0,0.18385,0.0001,20.77226]
[1777046723897,34.56,77981.52,0.0,0.18387,0.0001,20.77362]
[1777046726077,34.56,77981.37,0.0,0.18385,0.0001,20.77249]
[1777046726336,34.56,77981.37,0.0,0.18385,0.0001,20.77249]
[1777046726176,34.56,77984.43,0.0,0.18415,0.0001,20.79447]
[1777046726391,34.56,77984.43,0.0,0.18415,0.0001,20.79447]
[1777046726470,34.56,77984.43,0.0,0.18415,0.0001,20.79447]
[1777046726633,34.56,77984.43,0.0,0.18415,0.0001,20.79447]
[1777046727026,34.56,77990.39,0.0,0.18474,0.0001,20.83728]
[1777046728418,34.56,77990.39,0.0,0.18474,0.0001,20.8371]
[1777046728854,34.56,77990.39,0.0,0.18474,0.0001,20.8371]
[1777046728867,34.56,77990.39,0.0,0.18474,0.0001,20.8371]
[1777046729018,34.56,77996.81,0.0,0.18537,0.0001,20.88327]
[1777046729437,34.56,77996.81,0.0,0.18537,0.0001,20.88327]
[1777046734749,34.56,77995.49,0.0,0.18521,0.0001,20.86946]
[1777046737073,34.56,77995.56,0.0,0.18521,0.0001,20.86971]
[1777046737372,34.56,77995.56,0.0,0.18521,0.0001,20.86971]
[1777046739257,34.56,77992.86,0.0,0.18494,0.0001,20.85006]
[1777046739989,34.56,77989.03,0.0,0.18456,0.0001,20.82241]
[1777046740061,34.56,77988.78,0.0,0.18454,0.0001,20.82056]
[1777046741412,34.56,77988.78,0.0,0.18453,0.0001,20.82047]
[1777046742028,34.56,77988.82,0.0,0.18454,0.0001,20.82075]
[1777046747064,34.56,77990.59,0.0,0.1847,0.0001,20.83289]
[1777046752122,34.55,77991.73,0.0,0.1848,0.0001,20.83978]
[1777046757132,34.55,77993.29,0.0,0.18493,0.0001,20.84968]
[1777046762253,34.55,77998.64,0.0,0.18545,0.0001,20.88719]
[1777046765484,34.55,77999.53,0.0,0.18553,0.0001,20.89291]
[1777046766196,34.55,78000.77,0.0,0.18565,0.0001,20.90146]
[1777046767003,34.55,78000.77,0.0,0.18565,0.0001,20.90146]
[1777046767026,34.55,78000.77,0.0,0.18565,0.0001,20.90146]
[1777046767255,34.55,78008.65,0.0,0.18642,0.0001,20.95793]
[1777046768673,34.55,78008.65,0.0,0.18642,0.0001,20.95771]
[1777046768901,34.55,78008.65,0.0,0.18642,0.0001,20.95771]
[1777046770540,34.54,78020.79,0.0,0.18762,0.0001,21.04436]
[1777046774221,34.54,78024.44,0.0,0.18797,0.0001,21.06956]
[1777046774393,34.54,78022.84,0.0,0.18781,0.0001,21.05772]
[1777046776625,34.54,78030.87,0.0,0.1886,0.0001,21.11464]
[1777046776680,34.54,78030.87,0.0,0.1886,0.0001,21.11464]
[1777046777257,34.54,78030.87,0.0,0.1886,0.0001,21.11464]
[1777046777858,34.54,78031.47,0.0,0.18865,0.0001,21.11854]
[1777046777870,34.54,78031.47,0.0,0.18865,0.0001,21.11854]
[1777046778409,34.54,78031.47,0.0,0.18865,0.0001,21.11854]
[1777046778285,34.54,78031.47,0.0,0.18865,0.0001,21.11811]
[1777046780241,34.54,78040.03,0.0,0.1895,0.0001,21.1791]
[1777046780704,34.54,78045.02,0.0,0.19,0.0001,21.21476]
[1777046780783,34.54,78045.02,0.0,0.19,0.0001,21.21476]
[1777046781930,34.54,78045.02,0.0,0.18999,0.0001,21.21456]
[1777046782726,34.54,78043.95,0.0,0.18988,0.0001,21.20671]
[1777046784304,34.54,78045.84,0.0,0.19007,0.0001,21.22008]
[1777046784497,34.54,78048.94,0.0,0.19038,0.0001,21.24211]
[1777046785332,34.54,78048.94,0.0,0.19038,0.0001,21.24191]
[1777046785552,34.54,78048.94,0.0,0.19038,0.0001,21.24191]
[1777046786163,34.54,78048.94,0.0,0.19038,0.0001,21.24191]
[1777046786230,34.54,78048.94,0.0,0.19038,0.0001,21.24191]
[1777046786314,34.54,78048.94,0.0,0.19038,0.0001,21.24191]
[1777046786371,34.54,78044.49,0.0,0.18993,0.0001,21.20978]
[1777046791372,34.53,78038.92,0.0,0.18933,0.0001,21.1652]
[1777046794549,34.53,78040.88,0.0,0.18951,0.0001,21.17835]
[1777046794901,34.53,78040.88,0.0,0.18951,0.0001,21.17835]
[1777046795045,34.53,78040.88,0.0,0.18951,0.0001,21.17835]
[1777046796934,34.53,78038.08,0.0,0.18923,0.0001,21.15802]
[1777046802452,34.53,78036.08,0.0,0.18899,0.0001,21.14127]
[1777046807470,34.52,78035.99,0.0,0.18897,0.0001,21.13933]
[1777046808685,34.52,78038.38,0.0,0.1892,0.0001,21.15625]
[1777046810544,34.52,78039.49,0.0,0.18931,0.0001,21.16372]
[1777046810576,34.52,78039.49,0.0,0.18931,0.0001,21.16372]
[1777046810828,34.52,78039.49,0.0,0.18931,0.0001,21.16372]
[1777046811361,34.52,78032.28,0.0,0.18858,0.0001,21.11169]
[1777046815222,34.52,78021.52,0.0,0.18748,0.0001,21.03293]
[1777046819338,34.52,78019.39,0.0,0.18726,0.0001,21.01657]
[1777046819352,34.52,78018.17,0.0,0.18713,0.0001,21.00745]
[1777046820636,34.52,78018.17,0.0,0.18712,0.0001,21.00711]
[1777046820689,34.52,78018.17,0.0,0.18712,0.0001,21.00711]
[1777046820837,34.52,78018.17,0.0,0.18712,0.0001,21.00711]
[1777046820908,34.52,78018.17,0.0,0.18712,0.0001,21.00711]
[1777046821275,34.52,78018.17,0.0,0.18712,0.0001,21.00711]
[1777046821376,34.51,78014.75,0.0,0.18678,0.0001,20.98219]
[1777046821912,34.51,78014.75,0.0,0.18678,0.0001,20.98219]
[1777046821964,34.51,78005.04,0.0,0.18581,0.0001,20.912]
[1777046823437,34.51,78005.04,0.0,0.18581,0.0001,20.912]
[1777046824213,34.51,78007.01,0.0,0.186,0.0001,20.92586]
[1777046824618,34.51,78003.48,0.0,0.18565,0.0001,20.90022]
[1777046824955,34.51,78003.48,0.0,0.18565,0.0001,20.90022]
[1777046825240,34.51,78003.48,0.0,0.18565,0.0001,20.90022]
[1777046825266,34.51,77989.78,0.0,0.18429,0.0001,20.80131]
[1777046827672,34.51,77983.14,0.0,0.18362,0.0001,20.75292]
[1777046829679,34.51,77971.87,0.0,0.1825,0.0001,20.67101]
[1777046830243,34.51,77971.87,0.0,0.1825,0.0001,20.67101]
[1777046831944,34.51,77967.95,0.0,0.18211,0.0001,20.64206]
[1777046832177,34.51,77967.95,0.0,0.18211,0.0001,20.64206]
[1777046832277,34.51,77965.88,0.0,0.1819,0.0001,20.62681]
[1777046834266,34.51,77959.27,0.0,0.18125,0.0001,20.57883]
[1777046835427,34.51,77953.85,0.0,0.18072,0.0001,20.53944]
[1777046835429,34.51,77953.85,0.0,0.18072,0.0001,20.53944]
[1777046835612,34.51,77954.33,0.0,0.18076,0.0001,20.5427]
[1777046836915,34.51,77954.33,0.0,0.18076,0.0001,20.54255]
[1777046837077,34.51,77954.33,0.0,0.18076,0.0001,20.54255]
[1777046837168,34.51,77954.33,0.0,0.18076,0.0001,20.54255]
[1777046837512,34.51,77962.03,0.0,0.18151,0.0001,20.59798]
[1777046840182,34.51,77957.33,0.0,0.18105,0.0001,20.56364]
[1777046841702,34.5,77953.7,0.0,0.18069,0.0001,20.53711]
[1777046842619,34.5,77952.75,0.0,0.18059,0.0001,20.53]
[1777046842785,34.5,77952.75,0.0,0.18059,0.0001,20.53]
[1777046842792,34.5,77952.75,0.0,0.18059,0.0001,20.53]
[1777046843470,34.5,77952.75,0.0,0.18059,0.0001,20.53]
[1777046843713,34.5,77957.34,0.0,0.18104,0.0001,20.5629]
[1777046845626,34.5,77964.35,0.0,0.18171,0.0001,20.61298]
[1777046845766,34.5,77964.35,0.0,0.18171,0.0001,20.61298]
[1777046846674,34.5,77963.29,0.0,0.18161,0.0001,20.60499]
[1777046846775,34.5,77962.7,0.0,0.18154,0.0001,20.60038]
[1777046848676,34.5,77962.7,0.0,0.18154,0.0001,20.60005]
[1777046848777,34.5,77963.77,0.0,0.18164,0.0001,20.60744]
[1777046850290,34.5,77963.77,0.0,0.18164,0.0001,20.60744]
[1777046854056,34.5,77967.35,0.0,0.18195,0.0001,20.62854]
[1777046854413,34.5,77967.35,0.0,0.18195,0.0001,20.62854]
[1777046854542,34.5,77967.41,0.0,0.18195,0.0001,20.62873]
[1777046854685,34.5,77967.41,0.0,0.18195,0.0001,20.62873]
[1777046854818,34.5,77967.41,0.0,0.18195,0.0001,20.62849]
[1777046856033,34.5,77953.01,0.0,0.18054,0.0001,20.52418]
[1777046857442,34.5,77953.01,0.0,0.18054,0.0001,20.52418]
[1777046857984,34.5,77953.01,0.0,0.18053,0.0001,20.52395]
[1777046862055,34.49,77950.97,0.0,0.18032,0.0001,20.5085]
[1777046867806,34.49,77951.56,0.0,0.18036,0.0001,20.51165]
[1777046868262,34.49,77951.56,0.0,0.18036,0.0001,20.51165]
[1777046870244,34.49,77951.07,0.0,0.18031,0.0001,20.50773]
[1777046870275,34.49,77951.07,0.0,0.18031,0.0001,20.50773]
[1777046870487,34.49,77938.71,0.0,0.17911,0.0001,20.41822]
[1777046874574,34.49,77936.22,0.0,0.17885,0.0001,20.39902]
[1777046875274,34.49,77936.22,0.0,0.17885,0.0001,20.39902]
[1777046877345,34.49,77928.67,0.0,0.1781,0.0001,20.34343]
[1777046877403,34.49,77928.67,0.0,0.1781,0.0001,20.34343]
[1777046878337,34.49,77927.28,0.0,0.17797,0.0001,20.33337]
[1777046878477,34.49,77927.28,0.0,0.17797,0.0001,20.33337]
[1777046878513,34.49,77917.53,0.0,0.17702,0.0001,20.26231]
[1777046878940,34.49,77917.53,0.0,0.17702,0.0001,20.26231]
[1777046879128,34.49,77917.53,0.0,0.17702,0.0001,20.26231]
[1777046879154,34.49,77910.54,0.0,0.17634,0.0001,20.21171]
[1777046880088,34.49,77910.54,0.0,0.17634,0.0001,20.21171]
[1777046880565,34.49,77904.43,0.0,0.17575,0.0001,20.16722]
[1777046880713,34.49,77904.43,0.0,0.17575,0.0001,20.16722]
[1777046881371,34.49,77904.43,0.0,0.17575,0.0001,20.16722]
[1777046881471,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046881546,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046881905,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046882328,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046882381,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046882489,34.48,77898.63,0.0,0.17519,0.0001,20.12476]
[1777046882481,34.48,77914.25,0.0,0.17669,0.0001,20.23789]
[1777046883570,34.48,77914.25,0.0,0.17669,0.0001,20.23776]
[1777046884030,34.48,77915.06,0.0,0.17677,0.0001,20.2435]
[1777046884710,34.48,77915.06,0.0,0.17677,0.0001,20.2435]
[1777046885417,34.48,77915.06,0.0,0.17677,0.0001,20.2435]
[1777046886171,34.48,77909.56,0.0,0.17624,0.0001,20.20354]
[1777046886190,34.48,77904.79,0.0,0.17578,0.0001,20.16899]
[1777046886973,34.48,77904.79,0.0,0.17578,0.0001,20.16899]
[1777046888334,34.48,77898.35,0.0,0.17516,0.0001,20.12227]
[1777046888518,34.48,77898.35,0.0,0.17516,0.0001,20.12227]
[1777046889643,34.48,77898.62,0.0,0.17518,0.0001,20.12381]
[1777046890548,34.48,77895.64,0.0,0.17488,0.0001,20.10148]
[1777046890561,34.48,77895.64,0.0,0.17488,0.0001,20.10148]
[1777046892602,34.48,77889.02,0.0,0.17424,0.0001,20.05287]
[1777046892740,34.48,77889.02,0.0,0.17424,0.0001,20.05287]
[1777046892998,34.48,77889.02,0.0,0.17424,0.0001,20.05287]
[1777046893093,34.48,77889.02,0.0,0.17424,0.0001,20.05287]
[1777046894173,34.48,77889.02,0.0,0.17424,0.0001,20.05287]
[1777046894268,34.48,77878.69,0.0,0.17325,0.0001,19.97745]
[1777046900140,34.47,77879.92,0.0,0.17327,0.0001,19.97952]
[1777046901558,34.47,77879.92,0.0,0.17327,0.0001,19.97952]
[1777046902352,34.47,77878.43,0.0,0.17313,0.0001,19.96851]
[1777046903129,34.47,77880.88,0.0,0.17336,0.0001,19.98607]
[1777046903359,34.47,77880.88,0.0,0.17336,0.0001,19.98607]
[1777046904708,34.46,77877.05,0.0,0.17299,0.0001,19.95782]
[1777046905457,34.46,77866.2,0.0,0.17195,9e-05,19.87893]
[1777046905687,34.46,77866.2,0.0,0.17195,9e-05,19.87893]
[1777046907851,34.46,77862.59,0.0,0.17161,9e-05,19.8525]
[1777046908543,34.46,77862.59,0.0,0.17161,9e-05,19.8525]
[1777046910187,34.46,77862.29,0.0,0.17158,9e-05,19.85011]
[1777046910306,34.46,77876.63,0.0,0.17293,0.0001,19.95398]
[1777046913379,34.46,77878.46,0.0,0.17308,0.0001,19.96318]
[1777046919280,34.46,77872.26,0.0,0.17247,0.0001,19.91676]
[1777046919856,34.46,77872.26,0.0,0.17247,0.0001,19.91676]
[1777046920871,34.46,77871.55,0.0,0.1724,0.0001,19.9114]
[1777046921203,34.46,77871.55,0.0,0.1724,0.0001,19.9114]
[1777046921391,34.46,77871.55,0.0,0.1724,0.0001,19.9114]
[1777046921521,34.46,77871.55,0.0,0.1724,0.0001,19.9114]
[1777046921533,34.46,77861.68,0.0,0.17146,9e-05,19.8396]
[1777046927337,34.46,77854.73,0.0,0.1708,9e-05,19.78876]
[1777046932372,34.46,77857.92,0.0,0.1711,9e-05,19.8116]
[1777046936599,34.46,77855.06,0.0,0.17082,9e-05,19.79067]
[1777046936606,34.46,77855.7,0.0,0.17088,9e-05,19.79525]
[1777046938834,34.46,77853.63,0.0,0.17069,9e-05,19.78014]
[1777046939102,34.46,77853.63,0.0,0.17069,9e-05,19.78014]
[1777046939113,34.46,77853.63,0.0,0.17069,9e-05,19.78014]
[1777046939425,34.46,77853.42,0.0,0.17067,9e-05,19.77859]
[1777046939800,34.46,77853.42,0.0,0.17067,9e-05,19.77859]
[1777046940126,34.46,77853.42,0.0,0.17067,9e-05,19.77859]
[1777046940313,34.46,77853.42,0.0,0.17067,9e-05,19.77859]
[1777046940427,34.46,77862.75,0.0,0.17155,9e-05,19.84624]
[1777046940816,34.46,77862.75,0.0,0.17155,9e-05,19.84624]
[1777046941434,34.46,77856.09,0.0,0.17091,9e-05,19.79779]
[1777046942553,34.46,77856.09,0.0,0.17091,9e-05,19.79779]
[1777046943184,34.46,77858.78,0.0,0.17117,9e-05,19.81722]
[1777046945377,34.46,77867.09,0.0,0.17195,9e-05,19.8772]
[1777046945448,34.46,77867.09,0.0,0.17195,9e-05,19.8772]
[1777046945851,34.46,77862.2,0.0,0.17148,9e-05,19.84153]
[1777046946090,34.46,77862.2,0.0,0.17148,9e-05,19.84153]
[1777046946508,34.46,77862.2,0.0,0.17148,9e-05,19.84153]
[1777046947542,34.46,77862.78,0.0,0.17154,9e-05,19.84558]
[1777046947549,34.46,77862.78,0.0,0.17154,9e-05,19.84558]
[1777046947577,34.46,77862.78,0.0,0.17154,9e-05,19.84558]
[1777046949799,34.45,77862.71,0.0,0.17152,9e-05,19.84459]
[1777046953022,34.45,77861.51,0.0,0.1714,9e-05,19.83541]
[1777046954383,34.45,77859.76,0.0,0.17124,9e-05,19.82255]
[1777046954530,34.45,77853.14,0.0,0.17061,9e-05,19.77436]
[1777046954981,34.45,77853.14,0.0,0.17061,9e-05,19.77436]
[1777046955537,34.45,77850.21,0.0,0.17033,9e-05,19.75279]
[1777046960573,34.45,77851.98,0.0,0.17049,9e-05,19.76518]
[1777046961312,34.45,77851.98,0.0,0.17049,9e-05,19.76518]
[1777046961573,34.45,77851.98,0.0,0.17049,9e-05,19.76518]
[1777046961583,34.45,77851.39,0.0,0.17043,9e-05,19.76084]
[1777046966611,34.45,77844.45,0.0,0.16977,9e-05,19.70977]
[1777046968369,34.45,77844.25,0.0,0.16975,9e-05,19.70811]
[1777046968378,34.45,77844.25,0.0,0.16975,9e-05,19.70811]
[1777046971913,34.45,77845.7,0.0,0.16984,9e-05,19.71368]
[1777046977034,34.45,77847.87,0.0,0.17003,9e-05,19.72828]
[1777046977115,34.44,77847.94,0.0,0.17004,9e-05,19.72855]
[1777046981350,34.44,77852.27,0.0,0.17044,9e-05,19.75993]
[1777046981365,34.44,77852.27,0.0,0.17044,9e-05,19.75993]
[1777046981375,34.44,77854.63,0.0,0.17066,9e-05,19.77694]
[1777046984373,34.44,77857.64,0.0,0.17095,9e-05,19.79882]
[1777046984614,34.44,77857.64,0.0,0.17095,9e-05,19.79882]
[1777046984915,34.44,77857.42,0.0,0.17093,9e-05,19.7972]
[1777046985212,34.44,77857.42,0.0,0.17093,9e-05,19.7972]
[1777046985434,34.44,77857.42,0.0,0.17093,9e-05,19.7972]
[1777046985445,34.44,77857.42,0.0,0.17093,9e-05,19.7972]
[1777046985542,34.44,77857.42,0.0,0.17093,9e-05,19.7972]
[1777046985601,34.44,77863.55,0.0,0.17151,9e-05,19.8417]
[1777046986113,34.44,77863.55,0.0,0.17151,9e-05,19.8417]
[1777046986216,34.44,77874.12,0.0,0.17251,0.0001,19.91836]
[1777046987274,34.44,77874.12,0.0,0.17251,0.0001,19.91836]
[1777046987827,34.44,77879.94,0.0,0.17306,0.0001,19.96043]
[1777046988355,34.44,77879.94,0.0,0.17306,0.0001,19.96043]
[1777046989011,34.44,77885.24,0.0,0.17356,0.0001,19.99868]
[1777046991044,34.44,77882.11,0.0,0.17326,0.0001,19.97551]
[1777046991145,34.44,77876.81,0.0,0.17275,0.0001,19.93681]
[1777046992318,34.44,77876.81,0.0,0.17275,0.0001,19.93681]
[1777046992374,34.44,77876.81,0.0,0.17275,0.0001,19.93681]
[1777046993225,34.44,77874.02,0.0,0.17248,0.0001,19.91636]
[1777046993290,34.44,77873.77,0.0,0.17246,0.0001,19.91438]
[1777046994407,34.44,77873.77,0.0,0.17246,0.0001,19.91438]
[1777046998432,34.44,77875.66,0.0,0.17263,0.0001,19.92733]
[1777047000454,34.44,77870.86,0.0,0.17216,9e-05,19.89207]
[1777047000501,34.44,77870.86,0.0,0.17216,9e-05,19.89207]
[1777047000599,34.44,77872.73,0.0,0.17234,0.0001,19.90548]
[1777047001400,34.44,77872.73,0.0,0.17234,0.0001,19.90548]
[1777047001596,34.44,77872.73,0.0,0.17234,0.0001,19.90548]
[1777047001758,34.44,77876.52,0.0,0.1727,0.0001,19.93281]
[1777047002500,34.44,77876.52,0.0,0.1727,0.0001,19.93281]
[1777047002743,34.44,77880.51,0.0,0.17308,0.0001,19.96155]
[1777047002929,34.44,77880.51,0.0,0.17308,0.0001,19.96155]
[1777047003600,34.44,77880.51,0.0,0.17308,0.0001,19.96155]
[1777047003626,34.44,77880.51,0.0,0.17308,0.0001,19.96155]
[1777047004583,34.44,77887.94,0.0,0.17378,0.0001,20.01521]
[1777047004628,34.44,77887.94,0.0,0.17378,0.0001,20.01521]
[1777047009923,34.43,77884.7,0.0,0.17345,0.0001,19.9899]
[1777047012532,34.43,77884.59,0.0,0.17343,0.0001,19.98882]
[1777047012584,34.43,77884.59,0.0,0.17343,0.0001,19.98882]
[1777047012672,34.43,77885.58,0.0,0.17352,0.0001,19.99545]
[1777047013428,34.43,77885.58,0.0,0.17352,0.0001,19.99545]
[1777047013527,34.43,77884.73,0.0,0.17343,0.0001,19.989]
[1777047016431,34.43,77881.63,0.0,0.17314,0.0001,19.96622]
[1777047016527,34.43,77877.59,0.0,0.17274,0.0001,19.93644]
[1777047016909,34.43,77877.59,0.0,0.17274,0.0001,19.93644]
[1777047017090,34.43,77877.59,0.0,0.17274,0.0001,19.93644]
[1777047017192,34.43,77882.24,0.0,0.17318,0.0001,19.97]
[1777047019991,34.43,77886.41,0.0,0.17358,0.0001,20.00002]
[1777047020330,34.43,77883.21,0.0,0.17327,0.0001,19.97623]
[1777047021280,34.43,77883.21,0.0,0.17327,0.0001,19.97623]
[1777047021372,34.43,77883.38,0.0,0.17328,0.0001,19.9772]
[1777047022289,34.43,77883.38,0.0,0.17328,0.0001,19.9772]
[1777047022988,34.43,77883.43,0.0,0.17328,0.0001,19.9773]
[1777047023121,34.43,77883.43,0.0,0.17328,0.0001,19.9773]
[1777047023217,34.43,77888.01,0.0,0.17371,0.0001,20.01028]
[1777047023905,34.43,77888.01,0.0,0.17371,0.0001,20.01028]
[1777047024260,34.43,77888.01,0.0,0.17371,0.0001,20.01028]
[1777047026428,34.43,77891.21,0.0,0.17402,0.0001,20.0332]
[1777047026496,34.43,77891.21,0.0,0.17402,0.0001,20.0332]
[1777047026909,34.43,77891.51,0.0,0.17403,0.0001,20.0347]
[1777047027141,34.43,77891.51,0.0,0.17403,0.0001,20.0347]
[1777047027745,34.43,77894.32,0.0,0.1743,0.0001,20.05509]
[1777047030341,34.42,77895.04,0.0,0.17436,0.0001,20.0596]
[1777047030799,34.42,77899.18,0.0,0.17475,0.0001,20.08885]
[1777047031532,34.42,77899.18,0.0,0.17475,0.0001,20.08885]
[1777047032514,34.42,77903.78,0.0,0.17516,0.0001,20.11836]
[1777047032556,34.42,77912.63,0.0,0.17601,0.0001,20.1825]
[1777047036213,34.42,77916.89,0.0,0.17642,0.0001,20.21309]
[1777047036314,34.42,77918.36,0.0,0.17656,0.0001,20.22338]
[1777047039113,34.42,77917.99,0.0,0.17652,0.0001,20.22051]
[1777047039131,34.42,77918.54,0.0,0.17657,0.0001,20.22433]
[1777047041154,34.42,77918.89,0.0,0.1766,0.0001,20.2267]
[1777047041162,34.42,77919.75,0.0,0.17668,0.0001,20.23276]
[1777047042368,34.42,77919.75,0.0,0.17668,0.0001,20.23276]
[1777047042402,34.42,77919.75,0.0,0.17668,0.0001,20.23276]
[1777047042470,34.42,77920.23,0.0,0.17672,0.0001,20.2359]
[1777047044108,34.42,77924.92,0.0,0.17718,0.0001,20.26991]
[1777047049209,34.42,77924.04,0.0,0.17707,0.0001,20.2623]
[1777047053251,34.42,77931.3,0.0,0.17777,0.0001,20.31431]
[1777047056584,34.41,77931.44,0.0,0.17777,0.0001,20.31431]
[1777047060961,34.41,77929.79,0.0,0.17759,0.0001,20.30109]
[1777047062735,34.41,77929.79,0.0,0.17759,0.0001,20.30085]
[1777047063588,34.41,77923.56,0.0,0.17698,0.0001,20.2555]
[1777047063897,34.41,77925.76,0.0,0.17719,0.0001,20.27128]
[1777047063955,34.41,77925.76,0.0,0.17719,0.0001,20.27128]
[1777047064744,34.41,77935.87,0.0,0.17817,0.0001,20.34439]
[1777047065635,34.41,77935.87,0.0,0.17817,0.0001,20.34439]
[1777047066656,34.41,77937.07,0.0,0.17828,0.0001,20.3528]
[1777047067736,34.41,77937.07,0.0,0.17828,0.0001,20.35251]
[1777047067330,34.41,77932.85,0.0,0.17786,0.0001,20.32165]
[1777047067801,34.41,77932.85,0.0,0.17786,0.0001,20.32165]
[1777047068336,34.41,77931.7,0.0,0.17775,0.0001,20.31307]
[1777047071236,34.41,77932.88,0.0,0.17786,0.0001,20.32113]
[1777047071941,34.41,77933.03,0.0,0.17787,0.0001,20.32221]
[1777047072020,34.41,77933.03,0.0,0.17787,0.0001,20.32221]
[1777047072253,34.41,77933.03,0.0,0.17787,0.0001,20.32221]
[1777047072563,34.41,77945.85,0.0,0.17911,0.0001,20.41489]
[1777047073384,34.41,77945.85,0.0,0.17911,0.0001,20.41489]
[1777047075875,34.41,77944.52,0.0,0.17898,0.0001,20.40503]
[1777047075920,34.41,77944.52,0.0,0.17898,0.0001,20.40503]
[1777047076035,34.41,77944.52,0.0,0.17898,0.0001,20.40503]
[1777047076173,34.41,77944.52,0.0,0.17898,0.0001,20.40503]
[1777047076394,34.4,77944.8,0.0,0.179,0.0001,20.40664]
[1777047076890,34.4,77944.8,0.0,0.179,0.0001,20.40664]
[1777047077830,34.4,77936.54,0.0,0.1782,0.0001,20.34649]
[1777047077865,34.4,77936.54,0.0,0.1782,0.0001,20.34649]
[1777047079167,34.4,77928.84,0.0,0.17745,0.0001,20.29044]
[1777047081361,34.4,77928.33,0.0,0.17739,0.0001,20.28629]
[1777047083740,34.4,77929.13,0.0,0.17746,0.0001,20.29168]
[1777047084056,34.4,77930.03,0.0,0.17755,0.0001,20.29799]
[1777047087325,34.4,77937.35,0.0,0.17825,0.0001,20.35032]
[1777047092247,34.4,77939.45,0.0,0.17841,0.0001,20.36058]
[1777047092505,34.4,77937.52,0.0,0.17822,0.0001,20.34635]
[1777047093430,34.4,77937.52,0.0,0.17822,0.0001,20.34635]
[1777047093552,34.4,77937.52,0.0,0.17822,0.0001,20.34635]
[1777047093595,34.4,77937.43,0.0,0.17821,0.0001,20.34546]
[1777047093845,34.4,77937.43,0.0,0.17821,0.0001,20.34546]
[1777047096973,34.4,77935.42,0.0,0.178,0.0001,20.33022]
[1777047102115,34.39,77928.69,0.0,0.17734,0.0001,20.28046]
[1777047103861,34.39,77927.14,0.0,0.17718,0.0001,20.26892]
[1777047104157,34.39,77927.14,0.0,0.17718,0.0001,20.26892]
[1777047107546,34.39,77935.16,0.0,0.17795,0.0001,20.32653]
[1777047107647,34.39,77934.68,0.0,0.1779,0.0001,20.32284]
[1777047110359,34.39,77938.39,0.0,0.17826,0.0001,20.34931]
[1777047110638,34.39,77939.04,0.0,0.17832,0.0001,20.35378]
[1777047112143,34.39,77939.49,0.0,0.17836,0.0001,20.35679]
[1777047112648,34.39,77939.05,0.0,0.17831,0.0001,20.35336]
[1777047115564,34.39,77937.54,0.0,0.17816,0.0001,20.34192]
[1777047115669,34.39,77937.48,0.0,0.17815,0.0001,20.34125]
[1777047120702,34.39,77934.62,0.0,0.17785,0.0001,20.31935]
[1777047125736,34.38,77937.76,0.0,0.17814,0.0001,20.34102]
[1777047130773,34.38,77937.98,0.0,0.17815,0.0001,20.34158]
[1777047135808,34.38,77933.66,0.0,0.17772,0.0001,20.3092]
[1777047140843,34.38,77933.12,0.0,0.17765,0.0001,20.3043]
[1777047145878,34.38,77932.6,0.0,0.17759,0.0001,20.29954]
[1777047150918,34.37,77932.66,0.0,0.17758,0.0001,20.299]
[1777047154224,34.37,77932.15,0.0,0.1775,0.0001,20.29125]
[1777047157585,34.37,77931.99,0.0,0.17748,0.0001,20.28948]
[1777047157668,34.37,77931.99,0.0,0.17748,0.0001,20.28948]
[1777047157715,34.37,77931.99,0.0,0.17748,0.0001,20.28948]
[1777047157809,34.37,77930.59,0.0,0.17733,0.0001,20.27892]
[1777047158300,34.37,77930.59,0.0,0.17733,0.0001,20.27892]
[1777047159698,34.37,77927.15,0.0,0.177,0.0001,20.25376]
[1777047159804,34.37,77927.15,0.0,0.177,0.0001,20.25376]
[1777047161590,34.37,77914.69,0.0,0.17579,0.0001,20.16293]
[1777047163221,34.37,77906.3,0.0,0.17498,0.0001,20.10189]
[1777047163280,34.37,77906.3,0.0,0.17498,0.0001,20.10189]
[1777047163333,34.37,77906.3,0.0,0.17498,0.0001,20.10189]
[1777047163429,34.37,77898.55,0.0,0.17424,0.0001,20.04559]
[1777047164415,34.37,77898.55,0.0,0.17424,0.0001,20.04559]
[1777047164439,34.37,77898.55,0.0,0.17424,0.0001,20.04559]
[1777047167203,34.37,77897.27,0.0,0.17412,0.0001,20.03646]
[1777047168467,34.37,77896.13,0.0,0.17401,0.0001,20.02836]
[1777047169576,34.37,77896.79,0.0,0.17407,0.0001,20.03327]
[1777047169987,34.37,77896.44,0.0,0.17404,0.0001,20.03062]
[1777047172642,34.37,77895.67,0.0,0.17396,0.0001,20.02492]
[1777047174566,34.37,77892.1,0.0,0.17362,0.0001,19.9986]
[1777047180126,34.37,77892.27,0.0,0.17361,0.0001,19.99803]
[1777047181785,34.37,77892.27,0.0,0.17361,0.0001,19.99803]
[1777047181823,34.37,77892.27,0.0,0.17361,0.0001,19.99803]
[1777047182083,34.37,77894.06,0.0,0.17377,0.0001,20.01052]
[1777047182140,34.37,77894.06,0.0,0.17377,0.0001,20.01052]
[1777047183497,34.37,77894.06,0.0,0.17377,0.0001,20.01052]
[1777047183759,34.36,77883.47,0.0,0.17275,0.0001,19.93298]
[1777047189192,34.36,77879.66,0.0,0.17238,0.0001,19.90442]
[1777047194226,34.36,77878.82,0.0,0.17229,0.0001,19.89773]
[1777047196359,34.36,77880.33,0.0,0.17243,0.0001,19.90858]
[1777047197229,34.36,77881.57,0.0,0.17255,0.0001,19.91747]
[1777047197274,34.36,77890.63,0.0,0.17341,0.0001,19.98325]
[1777047202280,34.36,77892.84,0.0,0.17361,0.0001,19.99822]
[1777047204206,34.36,77893.05,0.0,0.17363,0.0001,19.99953]
[1777047204294,34.36,77893.47,0.0,0.17366,0.0001,20.00236]
[1777047205928,34.36,77894.02,0.0,0.17371,0.0001,20.00613]
[1777047205935,34.36,77894.02,0.0,0.17371,0.0001,20.00613]
[1777047206308,34.36,77892.89,0.0,0.1736,0.0001,19.9977]
[1777047211344,34.36,77888.3,0.0,0.17313,0.0001,19.95992]
[1777047216377,34.36,77888.67,0.0,0.17315,0.0001,19.96189]
[1777047217163,34.36,77888.67,0.0,0.17315,0.0001,19.96189]
[1777047220443,34.35,77883.41,0.0,0.17265,0.0001,19.92327]
[1777047221478,34.35,77886.18,0.0,0.17291,0.0001,19.94333]
[1777047222012,34.35,77886.23,0.0,0.17291,0.0001,19.94357]
[1777047224617,34.35,77879.59,0.0,0.17228,0.0001,19.89506]
[1777047228891,34.35,77878.04,0.0,0.17213,0.0001,19.88355]
[1777047234197,34.35,77872.25,0.0,0.17157,0.0001,19.8413]
[1777047238419,34.35,77869.59,0.0,0.17132,9e-05,19.82197]
[1777047238441,34.35,77869.59,0.0,0.17132,9e-05,19.82197]
[1777047238544,34.35,77869.59,0.0,0.17132,9e-05,19.82197]
[1777047238935,34.35,77879.53,0.0,0.17227,0.0001,19.89433]
[1777047244454,34.35,77888.37,0.0,0.1731,0.0001,19.95803]
[1777047244547,34.35,77888.37,0.0,0.1731,0.0001,19.95803]
[1777047244619,34.35,77888.37,0.0,0.1731,0.0001,19.95803]
[1777047245503,34.35,77883.66,0.0,0.17265,0.0001,19.9236]
[1777047248613,34.35,77872.56,0.0,0.17159,0.0001,19.84243]
[1777047252866,34.35,77865.95,0.0,0.17096,9e-05,19.7943]
[1777047252930,34.35,77865.95,0.0,0.17096,9e-05,19.7943]
[1777047252969,34.35,77866.01,0.0,0.17097,9e-05,19.79474]
[1777047253636,34.35,77865.89,0.0,0.17096,9e-05,19.79387]
[1777047257668,34.35,77856.8,0.0,0.17008,9e-05,19.72675]
[1777047262674,34.35,77854.73,0.0,0.16987,9e-05,19.71028]
[1777047268741,34.34,77853.4,0.0,0.16972,9e-05,19.69871]
[1777047272130,34.34,77852.05,0.0,0.16955,9e-05,19.68448]
[1777047273063,34.34,77852.8,0.0,0.16962,9e-05,19.68985]
[1777047275793,34.34,77840.53,0.0,0.16846,9e-05,19.60008]
[1777047281611,34.34,77840.74,0.0,0.16848,9e-05,19.60103]
[1777047281667,34.34,77840.74,0.0,0.16848,9e-05,19.60103]
[1777047281678,34.34,77840.74,0.0,0.16848,9e-05,19.60103]
[1777047282407,34.34,77839.25,0.0,0.16833,9e-05,19.58993]
[1777047282862,34.34,77839.25,0.0,0.16833,9e-05,19.58993]
[1777047282962,34.34,77834.68,0.0,0.1679,9e-05,19.5565]
[1777047283573,34.34,77834.68,0.0,0.1679,9e-05,19.5565]
[1777047283847,34.34,77834.68,0.0,0.1679,9e-05,19.55641]
[1777047286617,34.34,77830.82,0.0,0.16754,9e-05,19.52815]
[1777047286753,34.34,77830.82,0.0,0.16754,9e-05,19.52815]
[1777047286883,34.34,77830.82,0.0,0.16754,9e-05,19.52815]
[1777047286959,34.34,77827.23,0.0,0.1672,9e-05,19.50195]
[1777047290872,34.34,77821.59,0.0,0.16667,9e-05,19.46086]
[1777047291137,34.34,77821.81,0.0,0.16669,9e-05,19.46253]
[1777047291158,34.34,77821.81,0.0,0.16669,9e-05,19.46253]
[1777047291172,34.34,77821.81,0.0,0.16669,9e-05,19.46253]
[1777047291295,34.34,77821.81,0.0,0.16669,9e-05,19.46253]
[1777047292681,34.34,77815.9,0.0,0.16614,9e-05,19.41951]
[1777047294239,34.34,77806.34,0.0,0.16525,9e-05,19.34923]
[1777047294731,34.34,77806.34,0.0,0.16525,9e-05,19.34923]
[1777047294926,34.34,77804.12,0.0,0.16504,9e-05,19.3328]
[1777047296382,34.34,77801.17,0.0,0.16476,9e-05,19.31107]
[1777047296939,34.34,77799.58,0.0,0.16461,9e-05,19.29928]
[1777047298270,34.34,77799.5,0.0,0.1646,9e-05,19.29851]
[1777047299479,34.34,77799.51,0.0,0.1646,9e-05,19.2984]
[1777047299959,34.34,77798.97,0.0,0.16455,9e-05,19.29428]
[1777047300277,34.34,77798.97,0.0,0.16455,9e-05,19.29428]
[1777047300635,34.34,77798.97,0.0,0.16455,9e-05,19.29428]
[1777047300968,34.34,77795.21,0.0,0.16419,9e-05,19.26668]
[1777047301799,34.34,77795.21,0.0,0.16419,9e-05,19.26668]
[1777047302304,34.34,77788.97,0.0,0.16362,9e-05,19.22103]
[1777047302333,34.34,77788.97,0.0,0.16362,9e-05,19.22103]
[1777047302488,34.34,77788.97,0.0,0.16362,9e-05,19.22103]
[1777047303645,34.33,77788.28,0.0,0.16355,9e-05,19.21592]
[1777047303709,34.33,77788.28,0.0,0.16355,9e-05,19.21592]
[1777047304306,34.33,77789.15,0.0,0.16363,9e-05,19.22218]
[1777047304592,34.33,77789.15,0.0,0.16363,9e-05,19.22218]
[1777047304678,34.33,77789.15,0.0,0.16363,9e-05,19.22218]
[1777047304687,34.33,77789.15,0.0,0.16363,9e-05,19.22218]
[1777047304998,34.33,77776.81,0.0,0.16249,9e-05,19.13209]
[1777047305553,34.33,77776.81,0.0,0.16249,9e-05,19.13209]
[1777047306007,34.33,77763.44,0.0,0.16126,9e-05,19.03459]
[1777047306170,34.33,77763.44,0.0,0.16126,9e-05,19.03459]
[1777047306844,34.33,77763.44,0.0,0.16126,9e-05,19.03459]
[1777047308766,34.33,77771.63,0.0,0.16202,9e-05,19.09452]
[1777047308866,34.33,77771.63,0.0,0.16202,9e-05,19.09452]
[1777047308896,34.33,77771.63,0.0,0.16202,9e-05,19.09452]
[1777047309884,34.34,77772.36,0.0,0.16209,9e-05,19.09987]
[1777047310231,34.34,77774.38,0.0,0.16227,9e-05,19.11464]
[1777047310882,34.34,77774.38,0.0,0.16227,9e-05,19.11464]
[1777047312277,34.34,77766.48,0.0,0.16155,9e-05,19.05713]
[1777047316555,34.34,77761.75,0.0,0.16112,9e-05,19.02295]
[1777047317087,34.34,77763.27,0.0,0.16126,9e-05,19.03408]
[1777047319099,34.34,77767.72,0.0,0.16167,9e-05,19.06656]
[1777047324140,34.34,77770.38,0.0,0.16191,9e-05,19.08574]
[1777047329172,34.34,77770.25,0.0,0.16189,9e-05,19.0847]
[1777047334207,34.34,77771.58,0.0,0.16199,9e-05,19.09066]
[1777047336968,34.34,77772.19,0.0,0.16205,9e-05,19.09508]
[1777047340120,34.34,77762.25,0.0,0.16114,9e-05,19.02259]
[1777047345329,34.34,77763.16,0.0,0.16122,9e-05,19.02956]
[1777047346535,34.34,77763.69,0.0,0.16127,9e-05,19.03358]
[1777047347036,34.34,77763.69,0.0,0.16127,9e-05,19.03358]
[1777047347078,34.34,77759.81,0.0,0.16092,9e-05,19.00536]
[1777047349291,34.34,77751.79,0.0,0.16018,9e-05,18.94659]
[1777047355089,34.34,77757.03,0.0,0.16066,9e-05,18.98461]
[1777047355095,34.33,77753.07,0.0,0.16029,9e-05,18.95527]
[1777047360391,34.33,77747.09,0.0,0.15974,9e-05,18.91079]
[1777047365425,34.33,77749.42,0.0,0.15994,9e-05,18.92702]
[1777047370460,34.33,77748.67,0.0,0.15986,9e-05,18.92109]
[1777047375398,34.33,77750.97,0.0,0.16007,9e-05,18.93751]
[1777047375480,34.33,77750.97,0.0,0.16007,9e-05,18.93751]
[1777047375536,34.33,77750.97,0.0,0.16007,9e-05,18.93751]
[1777047375899,34.33,77750.97,0.0,0.16007,9e-05,18.93751]
[1777047375997,34.33,77756.77,0.0,0.1606,9e-05,18.9797]
[1777047378690,34.33,77763.87,0.0,0.16125,9e-05,19.03157]
[1777047378731,34.33,77763.87,0.0,0.16125,9e-05,19.03157]
[1777047378802,34.33,77763.87,0.0,0.16125,9e-05,19.03157]
[1777047379704,34.33,77751.07,0.0,0.16008,9e-05,18.93806]
[1777047381488,34.33,77751.07,0.0,0.16008,9e-05,18.93797]
[1777047381513,34.33,77751.07,0.0,0.16008,9e-05,18.93797]
[1777047386024,34.33,77754.44,0.0,0.16038,9e-05,18.96212]
[1777047386122,34.33,77754.44,0.0,0.16038,9e-05,18.96212]
[1777047386362,34.33,77755.18,0.0,0.16044,9e-05,18.9674]
[1777047386582,34.33,77764.75,0.0,0.16132,9e-05,19.03706]
[1777047387291,34.33,77764.75,0.0,0.16132,9e-05,19.03706]
[1777047387652,34.33,77772.3,0.0,0.16201,9e-05,19.09234]
[1777047388723,34.33,77772.3,0.0,0.16201,9e-05,19.09234]
[1777047389672,34.33,77778.15,0.0,0.16255,9e-05,19.13515]
[1777047391185,34.33,77785.08,0.0,0.16319,9e-05,19.18577]
[1777047391203,34.33,77785.08,0.0,0.16319,9e-05,19.18581]
[1777047391944,34.33,77785.08,0.0,0.16319,9e-05,19.18581]
[1777047391988,34.33,77787.97,0.0,0.16343,9e-05,19.20326]
[1777047394037,34.33,77787.97,0.0,0.16343,9e-05,19.20327]
[1777047395722,34.33,77786.96,0.0,0.16334,9e-05,19.19592]
[1777047395823,34.33,77785.76,0.0,0.16323,9e-05,19.18718]
[1777047396634,34.33,77785.76,0.0,0.16323,9e-05,19.18718]
[1777047396735,34.33,77784.78,0.0,0.16314,9e-05,19.18005]
[1777047402580,34.33,77792.88,0.0,0.16389,9e-05,19.23898]
[1777047402587,34.33,77792.88,0.0,0.16389,9e-05,19.23898]
[1777047402687,34.33,77792.75,0.0,0.16387,9e-05,19.23797]
[1777047406701,34.33,77793.03,0.0,0.1639,9e-05,19.2398]
[1777047406709,34.33,77793.03,0.0,0.1639,9e-05,19.2398]
[1777047406788,34.33,77790.54,0.0,0.16367,9e-05,19.2216]
[1777047411873,34.33,77787.49,0.0,0.16338,9e-05,19.19924]
[1777047413526,34.33,77784.67,0.0,0.16312,9e-05,19.17863]
[1777047413762,34.33,77782.02,0.0,0.16288,9e-05,19.1593]
[1777047414235,34.33,77782.02,0.0,0.16288,9e-05,19.1593]
[1777047415200,34.33,77782.02,0.0,0.16288,9e-05,19.1593]
[1777047415211,34.33,77782.02,0.0,0.16288,9e-05,19.1593]
[1777047414772,34.33,77781.96,0.0,0.16287,9e-05,19.15887]
[1777047415307,34.33,77781.96,0.0,0.16287,9e-05,19.15887]
[1777047415940,34.33,77781.96,0.0,0.16287,9e-05,19.15887]
[1777047415990,34.33,77780.36,0.0,0.16272,9e-05,19.1472]
[1777047419139,34.33,77776.57,0.0,0.16238,9e-05,19.11959]
[1777047419214,34.33,77776.57,0.0,0.16238,9e-05,19.11959]
[1777047426043,34.33,77775.66,0.0,0.1623,9e-05,19.11315]
[1777047426141,34.33,77775.66,0.0,0.1623,9e-05,19.11315]
[1777047429707,34.33,77770.75,0.0,0.16184,9e-05,19.07738]
[1777047431270,34.33,77770.68,0.0,0.16184,9e-05,19.07686]
[1777047431430,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047431658,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047431714,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047431791,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047431979,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047432126,34.33,77770.01,0.0,0.16178,9e-05,19.07197]
[1777047432182,34.33,77739.8,0.0,0.15902,9e-05,18.85167]
[1777047434245,34.33,77739.8,0.0,0.15902,9e-05,18.8517]
[1777047438940,34.33,77730.6,0.0,0.15818,9e-05,18.78406]
[1777047444038,34.33,77733.01,0.0,0.15839,9e-05,18.80135]
[1777047446409,34.33,77728.55,0.0,0.15799,9e-05,18.76867]
[1777047446454,34.33,77728.55,0.0,0.15799,9e-05,18.76867]
[1777047452034,34.33,77731.73,0.0,0.15825,9e-05,18.78786]
[1777047457222,34.33,77726.82,0.0,0.1578,9e-05,18.75187]
[1777047459674,34.33,77720.24,0.0,0.15721,9e-05,18.70385]
[1777047459845,34.33,77720.24,0.0,0.15721,9e-05,18.70385]
[1777047459927,34.33,77720.24,0.0,0.15721,9e-05,18.70385]
[1777047460091,34.33,77719.19,0.0,0.15711,9e-05,18.69622]
[1777047460588,34.33,77719.19,0.0,0.15711,9e-05,18.69622]
[1777047460643,34.33,77719.19,0.0,0.15711,9e-05,18.69622]
[1777047461289,34.33,77703.03,0.0,0.15566,9e-05,18.57847]
[1777047462824,34.33,77703.03,0.0,0.15566,9e-05,18.57859]
[1777047468145,34.33,77694.15,0.0,0.15489,9e-05,18.51541]
[1777047469900,34.33,77694.97,0.0,0.15497,9e-05,18.52165]
[1777047470848,34.33,77695.77,0.0,0.15504,9e-05,18.52774]
[1777047470855,34.33,77695.77,0.0,0.15504,9e-05,18.52774]
[1777047471628,34.33,77702.87,0.0,0.15568,9e-05,18.57973]
[1777047472057,34.33,77702.87,0.0,0.15568,9e-05,18.57973]
[1777047475539,34.33,77703.86,0.0,0.15578,9e-05,18.58762]
[1777047476278,34.33,77703.86,0.0,0.15578,9e-05,18.58762]
[1777047476203,34.33,77704.72,0.0,0.15586,9e-05,18.59405]
[1777047476961,34.33,77704.72,0.0,0.15586,9e-05,18.59405]
[1777047478073,34.33,77704.2,0.0,0.15581,9e-05,18.59042]
[1777047478160,34.33,77704.2,0.0,0.15581,9e-05,18.59042]
[1777047480321,34.33,77703.25,0.0,0.15573,9e-05,18.5838]
[1777047481238,34.33,77704.91,0.0,0.15588,9e-05,18.5962]
[1777047483633,34.33,77702.76,0.0,0.15569,9e-05,18.58083]
[1777047485081,34.33,77702.6,0.0,0.15568,9e-05,18.57983]
[1777047485111,34.33,77702.6,0.0,0.15568,9e-05,18.57983]
[1777047485267,34.33,77690.84,0.0,0.15463,9e-05,18.49432]
[1777047489100,34.34,77685.66,0.0,0.15418,9e-05,18.4575]
[1777047493404,34.34,77688.21,0.0,0.15443,9e-05,18.47766]
[1777047494316,34.34,77688.21,0.0,0.15443,9e-05,18.47766]
[1777047497273,34.34,77689.13,0.0,0.15452,9e-05,18.48527]
[1777047497353,34.34,77689.3,0.0,0.15454,9e-05,18.48681]
[1777047497360,34.34,77689.3,0.0,0.15454,9e-05,18.48681]
[1777047497400,34.34,77689.3,0.0,0.15454,9e-05,18.48681]
[1777047498520,34.34,77689.5,0.0,0.15456,9e-05,18.48827]
[1777047502807,34.34,77690.26,0.0,0.15465,9e-05,18.49529]
[1777047503349,34.34,77690.26,0.0,0.15465,9e-05,18.49529]
[1777047506928,34.34,77691.75,0.0,0.15479,9e-05,18.50701]
[1777047508397,34.35,77691.88,0.0,0.15481,9e-05,18.50853]
[1777047509024,34.35,77700.58,0.0,0.15559,9e-05,18.57239]
[1777047512209,34.35,77700.25,0.0,0.15554,9e-05,18.56676]
[1777047513187,34.35,77704.99,0.0,0.15597,9e-05,18.60148]
[1777047513232,34.35,77710.69,0.0,0.15648,9e-05,18.64315]
[1777047514481,34.35,77716.37,0.0,0.157,9e-05,18.68462]
[1777047515508,34.35,77718.91,0.0,0.15723,9e-05,18.70313]
[1777047515795,34.35,77718.91,0.0,0.15723,9e-05,18.70313]
[1777047520076,34.35,77719.59,0.0,0.15729,9e-05,18.70865]
[1777047520474,34.35,77719.01,0.0,0.15724,9e-05,18.70455]
[1777047521671,34.35,77715.58,0.0,0.15693,9e-05,18.67957]
[1777047521747,34.35,77714.64,0.0,0.15685,9e-05,18.6727]
[1777047523724,34.35,77714.64,0.0,0.15685,9e-05,18.67271]
[1777047525759,34.35,77713.75,0.0,0.15677,9e-05,18.66625]
[1777047526183,34.35,77713.75,0.0,0.15677,9e-05,18.66625]
[1777047533274,34.35,77706.44,0.0,0.15612,9e-05,18.61323]
[1777047538784,34.35,77698.16,0.0,0.15538,9e-05,18.55349]
[1777047542919,34.35,77698.95,0.0,0.15546,9e-05,18.55973]
[1777047546313,34.35,77698.48,0.0,0.15542,9e-05,18.55669]
[1777047546392,34.35,77704.69,0.0,0.15598,9e-05,18.60224]
[1777047551736,34.35,77709.4,0.0,0.15641,9e-05,18.63722]
[1777047553038,34.35,77709.4,0.0,0.15641,9e-05,18.63722]
[1777047553139,34.35,77710.2,0.0,0.15649,9e-05,18.64331]
[1777047553782,34.35,77710.2,0.0,0.15649,9e-05,18.64331]
[1777047557585,34.36,77709.03,0.0,0.15639,9e-05,18.63515]
[1777047560138,34.36,77709.71,0.0,0.15646,9e-05,18.64068]
[1777047563553,34.36,77723.21,0.0,0.15768,9e-05,18.73944]
[1777047563567,34.36,77723.21,0.0,0.15768,9e-05,18.73944]
[1777047563799,34.36,77723.21,0.0,0.15768,9e-05,18.73944]
[1777047563881,34.36,77723.21,0.0,0.15768,9e-05,18.73944]
[1777047564064,34.36,77726.72,0.0,0.15799,9e-05,18.76507]
[1777047564833,34.36,77726.72,0.0,0.15799,9e-05,18.76507]
[1777047564880,34.36,77726.72,0.0,0.15799,9e-05,18.76507]
[1777047564913,34.36,77726.72,0.0,0.15799,9e-05,18.76507]
[1777047566533,34.36,77720.43,0.0,0.15743,9e-05,18.71931]
[1777047566543,34.36,77720.43,0.0,0.15743,9e-05,18.71931]
[1777047571877,34.36,77720.42,0.0,0.15741,9e-05,18.71596]
[1777047576910,34.36,77719.4,0.0,0.15732,9e-05,18.70885]
[1777047580157,34.36,77718.92,0.0,0.15728,9e-05,18.70548]
[1777047580183,34.36,77718.92,0.0,0.15728,9e-05,18.70548]
[1777047580213,34.36,77718.36,0.0,0.15723,9e-05,18.70152]
[1777047585978,34.36,77709.85,0.0,0.15647,9e-05,18.64013]
[1777047586873,34.36,77709.85,0.0,0.15647,9e-05,18.64013]
[1777047586891,34.36,77709.85,0.0,0.15647,9e-05,18.64013]
[1777047586982,34.36,77712.9,0.0,0.15675,9e-05,18.66247]
[1777047587980,34.36,77712.9,0.0,0.15675,9e-05,18.66247]
[1777047588014,34.36,77712.9,0.0,0.15675,9e-05,18.66247]
[1777047588285,34.36,77712.9,0.0,0.15675,9e-05,18.66247]
[1777047588379,34.36,77722.46,0.0,0.15761,9e-05,18.73223]
[1777047592361,34.36,77718.07,0.0,0.15721,9e-05,18.70033]
[1777047592366,34.36,77718.07,0.0,0.15721,9e-05,18.70033]
[1777047592402,34.36,77716.57,0.0,0.15708,9e-05,18.68944]
[1777047592959,34.36,77716.57,0.0,0.15708,9e-05,18.68944]
[1777047598059,34.36,77711.26,0.0,0.15661,9e-05,18.65134]
[1777047602307,34.36,77714.41,0.0,0.1569,9e-05,18.67452]
[1777047602331,34.36,77713.87,0.0,0.15685,9e-05,18.67065]
[1777047607944,34.36,77715.8,0.0,0.15704,9e-05,18.6858]
[1777047613996,34.37,77712.8,0.0,0.15678,9e-05,18.66488]
[1777047616014,34.37,77714.32,0.0,0.15692,9e-05,18.6763]
[1777047616054,34.37,77714.32,0.0,0.15692,9e-05,18.6763]
[1777047616082,34.37,77714.32,0.0,0.15692,9e-05,18.6763]
[1777047619409,34.37,77715.47,0.0,0.15703,9e-05,18.6852]
[1777047620762,34.37,77717.7,0.0,0.15723,9e-05,18.70178]
[1777047621220,34.37,77722.73,0.0,0.15769,9e-05,18.73879]
[1777047626483,34.37,77726.19,0.0,0.15802,9e-05,18.76529]
[1777047627453,34.37,77725.5,0.0,0.15796,9e-05,18.76058]
[1777047630059,34.37,77722.38,0.0,0.15769,9e-05,18.73886]
[1777047631457,34.37,77722.38,0.0,0.1577,9e-05,18.73922]
[1777047631499,34.37,77721.72,0.0,0.15762,9e-05,18.73113]
[1777047631619,34.37,77721.72,0.0,0.15762,9e-05,18.73113]
[1777047632298,34.37,77722.53,0.0,0.1577,9e-05,18.73746]
[1777047633307,34.37,77709.95,0.0,0.15657,9e-05,18.64588]
[1777047635771,34.38,77707.07,0.0,0.15631,9e-05,18.62516]
[1777047636407,34.38,77703.27,0.0,0.15597,9e-05,18.59751]
[1777047645186,34.38,77702.01,0.0,0.15587,9e-05,18.5891]
[1777047645469,34.38,77704.19,0.0,0.15607,9e-05,18.60549]
[1777047645909,34.38,77704.19,0.0,0.15607,9e-05,18.60549]
[1777047649424,34.38,77700.86,0.0,0.15578,9e-05,18.58159]
[1777047649437,34.38,77700.86,0.0,0.15578,9e-05,18.58159]
[1777047649501,34.38,77699.82,0.0,0.15568,9e-05,18.57414]
[1777047650813,34.38,77699.82,0.0,0.15569,9e-05,18.57426]
[1777047650930,34.38,77699.82,0.0,0.15569,9e-05,18.57426]
[1777047650996,34.38,77699.82,0.0,0.15569,9e-05,18.57426]
[1777047653106,34.38,77685.83,0.0,0.15444,9e-05,18.4728]
[1777047653393,34.38,77685.83,0.0,0.15444,9e-05,18.4728]
[1777047654065,34.38,77683.45,0.0,0.15423,9e-05,18.45574]
[1777047656473,34.38,77685.52,0.0,0.15442,9e-05,18.47134]
[1777047658121,34.38,77686.09,0.0,0.15448,9e-05,18.47597]
[1777047659090,34.38,77689.0,0.0,0.15474,9e-05,18.49737]
[1777047659120,34.38,77689.0,0.0,0.15474,9e-05,18.49737]
[1777047664521,34.38,77692.13,0.0,0.15504,9e-05,18.52115]
[1777047669557,34.38,77699.66,0.0,0.15572,9e-05,18.57669]
[1777047674594,34.39,77695.11,0.0,0.15532,9e-05,18.5442]
[1777047676318,34.39,77695.11,0.0,0.15532,9e-05,18.5442]
[1777047676417,34.39,77697.14,0.0,0.1555,9e-05,18.55926]
[1777047680596,34.39,77697.33,0.0,0.15553,9e-05,18.56105]
[1777047681371,34.39,77697.33,0.0,0.15553,9e-05,18.56105]
[1777047681530,34.39,77697.33,0.0,0.15553,9e-05,18.56105]
[1777047684219,34.39,77694.21,0.0,0.15525,9e-05,18.53877]
[1777047684608,34.39,77689.34,0.0,0.15482,9e-05,18.50374]
[1777047686641,34.39,77683.07,0.0,0.15427,9e-05,18.45837]
[1777047686675,34.39,77681.48,0.0,0.15413,9e-05,18.4471]
[1777047692011,34.39,77679.8,0.0,0.15398,9e-05,18.43287]
[1777047697756,34.39,77680.17,0.0,0.15403,9e-05,18.43707]
[1777047700775,34.4,77670.29,0.0,0.15316,9e-05,18.36556]
[1777047702959,34.4,77670.43,0.0,0.15317,9e-05,18.36671]
[1777047703027,34.4,77670.41,0.0,0.15317,9e-05,18.36669]
[1777047704993,34.4,77670.41,0.0,0.15317,9e-05,18.36683]
[1777047710845,34.4,77668.7,0.0,0.15306,9e-05,18.35701]
[1777047713056,34.4,77668.23,0.0,0.15302,9e-05,18.35396]
[1777047714627,34.4,77668.56,0.0,0.15306,9e-05,18.35725]
[1777047719914,34.41,77668.46,0.0,0.15307,9e-05,18.35788]
[1777047722561,34.41,77668.35,0.0,0.15306,9e-05,18.35731]
[1777047725665,34.41,77669.4,0.0,0.15317,9e-05,18.36648]
[1777047726953,34.41,77669.08,0.0,0.15315,9e-05,18.36458]
[1777047733005,34.41,77665.0,0.0,0.15283,9e-05,18.33813]
[1777047738037,34.42,77656.97,0.0,0.15215,9e-05,18.28213]
[1777047739080,34.42,77651.24,0.0,0.15165,9e-05,18.24085]
[1777047739111,34.42,77650.68,0.0,0.1516,9e-05,18.23678]
[1777047740134,34.42,77650.68,0.0,0.1516,9e-05,18.23678]
[1777047740322,34.42,77651.07,0.0,0.15164,9e-05,18.24037]
[1777047741819,34.42,77651.07,0.0,0.15164,9e-05,18.24037]
[1777047741972,34.42,77651.07,0.0,0.15164,9e-05,18.24037]
[1777047742008,34.42,77651.07,0.0,0.15164,9e-05,18.24037]
[1777047742464,34.42,77641.67,0.0,0.15083,9e-05,18.17294]
[1777047742634,34.42,77641.67,0.0,0.15083,9e-05,18.17294]
[1777047742874,34.42,77641.67,0.0,0.15083,9e-05,18.17294]
[1777047743667,34.42,77641.67,0.0,0.15083,9e-05,18.17294]
[1777047744518,34.42,77641.67,0.0,0.15083,9e-05,18.17294]
[1777047745390,34.42,77645.65,0.0,0.15119,9e-05,18.20245]
[1777047746451,34.42,77636.81,0.0,0.15042,9e-05,18.13859]
[1777047748078,34.42,77632.5,0.0,0.15005,9e-05,18.10783]
[1777047753147,34.43,77631.75,0.0,0.14997,9e-05,18.10017]
[1777047757920,34.43,77632.97,0.0,0.15009,9e-05,18.11013]
[1777047764223,34.43,77640.02,0.0,0.15073,9e-05,18.16283]
[1777047764924,34.43,77640.02,0.0,0.15073,9e-05,18.16283]
[1777047764950,34.43,77640.02,0.0,0.15073,9e-05,18.16283]
[1777047767890,34.43,77646.99,0.0,0.15135,9e-05,18.21438]
[1777047768254,34.43,77646.99,0.0,0.15135,9e-05,18.21452]
[1777047770584,34.43,77649.16,0.0,0.15155,9e-05,18.2304]
[1777047770584,34.43,77659.09,0.0,0.15242,9e-05,18.30256]
[1777047771461,34.43,77659.09,0.0,0.15242,9e-05,18.30256]
[1777047771563,34.43,77669.54,0.0,0.15334,9e-05,18.37842]
[1777047772132,34.43,77669.54,0.0,0.15334,9e-05,18.37842]
[1777047772326,34.43,77669.54,0.0,0.15334,9e-05,18.37842]
[1777047772397,34.43,77685.55,0.0,0.15477,9e-05,18.49525]
[1777047773331,34.43,77685.55,0.0,0.15477,9e-05,18.49525]
[1777047773348,34.43,77684.94,0.0,0.15472,9e-05,18.4909]
[1777047778504,34.44,77684.41,0.0,0.15468,9e-05,18.48744]
[1777047781619,34.44,77687.91,0.0,0.15499,9e-05,18.51306]
[1777047782059,34.44,77689.58,0.0,0.15514,9e-05,18.52533]
[1777047782157,34.44,77689.58,0.0,0.15514,9e-05,18.52533]
[1777047783013,34.44,77691.39,0.0,0.1553,9e-05,18.53853]
[1777047784525,34.44,77691.28,0.0,0.15529,9e-05,18.53778]
[1777047786201,34.44,77695.18,0.0,0.15564,9e-05,18.56614]
[1777047786318,34.44,77695.18,0.0,0.15564,9e-05,18.56614]
[1777047786643,34.44,77698.35,0.0,0.15593,9e-05,18.58917]
[1777047788203,34.44,77698.31,0.0,0.15592,9e-05,18.58887]
[1777047788493,34.44,77698.31,0.0,0.15592,9e-05,18.58887]
[1777047794436,34.44,77702.87,0.0,0.15634,9e-05,18.62283]
[1777047797027,34.44,77699.48,0.0,0.15604,9e-05,18.59849]
[1777047797457,34.44,77700.83,0.0,0.15616,9e-05,18.60847]
[1777047799907,34.44,77700.21,0.0,0.15611,9e-05,18.60428]
[1777047800475,34.44,77700.21,0.0,0.15611,9e-05,18.60428]
[1777047800530,34.44,77717.68,0.0,0.15768,9e-05,18.73139]
[1777047800723,34.44,77717.68,0.0,0.15768,9e-05,18.73139]
[1777047801056,34.44,77717.68,0.0,0.15768,9e-05,18.73139]
[1777047801179,34.44,77717.68,0.0,0.15768,9e-05,18.73139]
[1777047801485,34.44,77717.68,0.0,0.15768,9e-05,18.73154]
[1777047802493,34.44,77735.4,0.0,0.15929,9e-05,18.86056]
[1777047802950,34.44,77735.4,0.0,0.15929,9e-05,18.86056]
[1777047803551,34.44,77735.4,0.0,0.15929,9e-05,18.86056]
[1777047803994,34.44,77735.12,0.0,0.15926,9e-05,18.85859]
[1777047804506,34.44,77735.12,0.0,0.15926,9e-05,18.85865]
[1777047805511,34.44,77735.12,0.0,0.15926,9e-05,18.85865]
[1777047805617,34.44,77720.48,0.0,0.15794,9e-05,18.75215]
[1777047805836,34.44,77720.48,0.0,0.15794,9e-05,18.75215]
[1777047805902,34.44,77720.48,0.0,0.15794,9e-05,18.75215]
[1777047806519,34.44,77720.48,0.0,0.15794,9e-05,18.75217]
[1777047809788,34.44,77713.81,0.0,0.15734,9e-05,18.70389]
[1777047811003,34.44,77713.2,0.0,0.15729,9e-05,18.69954]
[1777047811014,34.44,77713.2,0.0,0.15729,9e-05,18.69954]
[1777047812200,34.44,77714.14,0.0,0.15735,9e-05,18.70281]
[1777047812303,34.44,77714.14,0.0,0.15735,9e-05,18.70281]
[1777047812320,34.44,77714.14,0.0,0.15735,9e-05,18.70281]
[1777047812566,34.44,77714.14,0.0,0.15735,9e-05,18.70287]
[1777047814576,34.44,77700.93,0.0,0.15617,9e-05,18.60709]
[1777047815033,34.44,77700.93,0.0,0.15617,9e-05,18.60709]
[1777047815072,34.44,77700.93,0.0,0.15617,9e-05,18.60709]
[1777047815583,34.44,77700.2,0.0,0.15611,9e-05,18.60199]
[1777047817060,34.44,77698.0,0.0,0.15591,9e-05,18.58621]
[1777047818903,34.44,77697.06,0.0,0.15583,9e-05,18.57969]
[1777047819616,34.44,77696.85,0.0,0.15581,9e-05,18.57833]
[1777047820221,34.44,77696.85,0.0,0.15581,9e-05,18.57833]
[1777047820627,34.44,77692.58,0.0,0.15543,9e-05,18.54731]
[1777047821570,34.44,77692.58,0.0,0.15543,9e-05,18.54731]
[1777047821664,34.44,77699.4,0.0,0.15604,9e-05,18.59701]
[1777047822294,34.44,77699.4,0.0,0.15604,9e-05,18.59701]
[1777047822664,34.44,77699.4,0.0,0.15605,9e-05,18.59732]
[1777047823257,34.44,77699.4,0.0,0.15605,9e-05,18.59732]
[1777047823666,34.44,77697.84,0.0,0.15591,9e-05,18.58611]
[1777047823853,34.44,77697.84,0.0,0.15591,9e-05,18.58611]
[1777047824674,34.44,77698.06,0.0,0.15593,9e-05,18.58784]
[1777047829708,34.45,77688.55,0.0,0.15509,9e-05,18.51955]
[1777047830066,34.45,77688.55,0.0,0.15509,9e-05,18.51955]
[1777047830716,34.45,77690.71,0.0,0.15529,9e-05,18.53542]
[1777047831721,34.45,77699.9,0.0,0.15611,9e-05,18.60231]
[1777047836757,34.45,77695.76,0.0,0.15574,9e-05,18.57252]
[1777047839481,34.45,77696.08,0.0,0.15577,9e-05,18.57494]
[1777047839533,34.45,77696.49,0.0,0.15581,9e-05,18.57811]
[1777047840189,34.45,77696.49,0.0,0.15581,9e-05,18.57811]
[1777047840631,34.45,77693.51,0.0,0.15555,9e-05,18.55656]
[1777047842013,34.45,77693.51,0.0,0.15555,9e-05,18.55656]
[1777047842624,34.45,77694.77,0.0,0.15566,9e-05,18.56595]
[1777047846732,34.45,77695.45,0.0,0.15573,9e-05,18.57109]
[1777047847556,34.45,77693.89,0.0,0.15559,9e-05,18.55987]
[1777047847636,34.45,77693.89,0.0,0.15559,9e-05,18.55987]
[1777047847670,34.45,77693.89,0.0,0.15559,9e-05,18.55987]
[1777047847712,34.45,77693.89,0.0,0.15559,9e-05,18.55987]
[1777047847742,34.45,77697.45,0.0,0.15591,9e-05,18.58596]
[1777047848095,34.45,77697.45,0.0,0.15591,9e-05,18.58596]
[1777047848194,34.45,77709.66,0.0,0.157,9e-05,18.67464]
[1777047849404,34.45,77709.66,0.0,0.157,9e-05,18.67464]
[1777047849460,34.45,77709.66,0.0,0.157,9e-05,18.67464]
[1777047849497,34.45,77709.66,0.0,0.157,9e-05,18.67464]
[1777047851013,34.45,77717.11,0.0,0.15767,9e-05,18.72882]
[1777047853015,34.45,77723.14,0.0,0.15821,9e-05,18.77231]
[1777047853893,34.45,77722.71,0.0,0.15817,9e-05,18.76919]
[1777047853942,34.45,77722.71,0.0,0.15817,9e-05,18.76919]
[1777047854679,34.45,77722.71,0.0,0.15817,9e-05,18.76919]
[1777047855373,34.45,77717.15,0.0,0.15767,9e-05,18.72867]
[1777047855478,34.45,77717.15,0.0,0.15767,9e-05,18.72867]
[1777047860925,34.45,77717.0,0.0,0.15765,9e-05,18.72732]
[1777047865962,34.45,77718.23,0.0,0.15777,9e-05,18.73635]
[1777047870996,34.45,77713.9,0.0,0.15738,9e-05,18.70501]
[1777047875495,34.45,77712.42,0.0,0.15722,9e-05,18.69085]
[1777047875656,34.45,77712.42,0.0,0.15722,9e-05,18.69085]
[1777047875841,34.45,77711.17,0.0,0.15711,9e-05,18.68194]
[1777047878045,34.45,77721.17,0.0,0.15802,9e-05,18.75469]
[1777047883080,34.45,77718.42,0.0,0.15777,9e-05,18.73482]
[1777047888115,34.45,77720.01,0.0,0.15791,9e-05,18.74651]
[1777047889787,34.45,77718.96,0.0,0.15782,9e-05,18.7389]
[1777047889856,34.45,77718.96,0.0,0.15782,9e-05,18.7389]
[1777047889918,34.45,77718.96,0.0,0.15782,9e-05,18.7389]
[1777047892336,34.45,77719.01,0.0,0.15783,9e-05,18.73932]
[1777047892695,34.45,77718.72,0.0,0.1578,9e-05,18.73729]
[1777047893888,34.45,77719.64,0.0,0.15788,9e-05,18.74401]
[1777047894373,34.45,77719.64,0.0,0.15788,9e-05,18.74401]
[1777047894405,34.45,77721.14,0.0,0.15802,9e-05,18.75494]
[1777047899566,34.45,77722.91,0.0,0.15818,9e-05,18.76779]
[1777047899809,34.45,77724.88,0.0,0.15836,9e-05,18.78209]
[1777047900347,34.45,77724.88,0.0,0.15836,9e-05,18.78209]
[1777047901354,34.45,77731.92,0.0,0.15899,9e-05,18.83324]
[1777047901800,34.45,77733.73,0.0,0.15916,9e-05,18.84667]
[1777047902878,34.45,77730.32,0.0,0.15885,9e-05,18.82199]
[1777047905142,34.45,77729.54,0.0,0.15878,9e-05,18.81646]
[1777047905734,34.45,77729.54,0.0,0.15878,9e-05,18.81646]
[1777047905991,34.45,77730.01,0.0,0.15883,9e-05,18.82017]
[1777047907434,34.45,77714.78,0.0,0.15746,9e-05,18.70964]
[1777047913292,34.45,77721.65,0.0,0.15808,9e-05,18.75973]
[1777047918329,34.45,77721.69,0.0,0.15808,9e-05,18.7601]
[1777047923362,34.45,77721.99,0.0,0.15811,9e-05,18.7624]
[1777047928474,34.45,77722.42,0.0,0.15815,9e-05,18.76565]
[1777047928883,34.45,77728.47,0.0,0.1587,9e-05,18.80969]
[1777047932823,34.45,77720.35,0.0,0.15794,9e-05,18.74706]
[1777047934020,34.45,77720.35,0.0,0.15794,9e-05,18.74712]
[1777047934442,34.45,77719.95,0.0,0.15791,9e-05,18.74427]
[1777047936480,34.45,77709.67,0.0,0.15699,9e-05,18.66982]
[1777047937310,34.45,77709.67,0.0,0.15699,9e-05,18.66982]
[1777047937460,34.45,77709.67,0.0,0.15699,9e-05,18.66982]
[1777047937472,34.45,77709.67,0.0,0.15699,9e-05,18.66982]
[1777047937560,34.45,77700.29,0.0,0.15615,9e-05,18.60187]
[1777047939237,34.45,77700.29,0.0,0.15615,9e-05,18.60211]
[1777047939250,34.45,77700.29,0.0,0.15615,9e-05,18.60211]
[1777047939477,34.45,77696.39,0.0,0.1558,9e-05,18.57381]
[1777047940043,34.45,77696.39,0.0,0.1558,9e-05,18.57381]
[1777047940078,34.45,77696.39,0.0,0.1558,9e-05,18.57381]
[1777047940488,34.45,77692.62,0.0,0.15547,9e-05,18.54644]
[1777047942311,34.45,77690.18,0.0,0.15525,9e-05,18.52859]
[1777047944513,34.45,77678.07,0.0,0.15417,9e-05,18.44038]
[1777047945968,34.45,77676.7,0.0,0.15404,9e-05,18.4304]
[1777047946528,34.45,77676.79,0.0,0.15405,9e-05,18.43102]
[1777047951561,34.45,77675.43,0.0,0.15393,9e-05,18.42104]
[1777047953655,34.45,77675.24,0.0,0.15391,9e-05,18.41963]
[1777047959618,34.45,77678.78,0.0,0.15422,9e-05,18.44511]
[1777047963447,34.45,77677.41,0.0,0.1541,9e-05,18.43497]
[1777047963649,34.45,77677.14,0.0,0.15408,9e-05,18.43296]
[1777047968772,34.45,77682.76,0.0,0.15457,9e-05,18.47349]
[1777047968844,34.45,77682.76,0.0,0.15457,9e-05,18.47349]
[1777047968785,34.45,77680.47,0.0,0.15437,9e-05,18.45681]
[1777047969669,34.45,77680.47,0.0,0.15437,9e-05,18.45681]
[1777047969735,34.45,77680.47,0.0,0.15437,9e-05,18.45681]
[1777047969747,34.45,77680.47,0.0,0.15437,9e-05,18.45681]
[1777047969824,34.45,77684.13,0.0,0.15469,9e-05,18.48333]
[1777047972710,34.45,77693.49,0.0,0.15552,9e-05,18.55101]
[1777047973260,34.45,77693.49,0.0,0.15552,9e-05,18.55101]
[1777047973717,34.45,77694.11,0.0,0.15558,9e-05,18.55536]
[1777047974532,34.45,77694.11,0.0,0.15558,9e-05,18.55536]
[1777047974633,34.45,77694.11,0.0,0.15558,9e-05,18.55536]
[1777047974759,34.45,77710.7,0.0,0.15706,9e-05,18.67591]
[1777047975207,34.45,77710.7,0.0,0.15706,9e-05,18.67591]
[1777047975731,34.45,77710.7,0.0,0.15706,9e-05,18.67591]
[1777047975962,34.45,77710.7,0.0,0.15706,9e-05,18.67591]
[1777047976743,34.45,77715.81,0.0,0.15752,9e-05,18.71293]
[1777047977922,34.45,77713.53,0.0,0.15731,9e-05,18.69623]
[1777047978489,34.45,77713.53,0.0,0.15731,9e-05,18.69623]
[1777047978767,34.45,77706.9,0.0,0.15672,9e-05,18.64794]
[1777047980922,34.45,77707.26,0.0,0.15675,9e-05,18.65041]
[1777047986318,34.45,77707.19,0.0,0.15673,9e-05,18.64948]
[1777047991845,34.45,77704.12,0.0,0.15643,9e-05,18.62309]
[1777047996903,34.45,77701.97,0.0,0.15623,9e-05,18.60713]
[1777047996932,34.45,77701.97,0.0,0.15623,9e-05,18.60713]
[1777047997037,34.45,77701.97,0.0,0.15623,9e-05,18.60713]
[1777047997060,34.45,77701.97,0.0,0.15623,9e-05,18.60713]
[1777047998300,34.45,77700.05,0.0,0.15606,9e-05,18.59313]
[1777047998816,34.45,77700.05,0.0,0.15606,9e-05,18.59313]
[1777047998894,34.45,77691.33,0.0,0.15528,9e-05,18.52976]
[1777048003930,34.45,77691.41,0.0,0.15528,9e-05,18.52975]
[1777048004134,34.45,77691.41,0.0,0.15528,9e-05,18.52975]
[1777048004172,34.45,77691.41,0.0,0.15528,9e-05,18.52975]
[1777048004540,34.45,77691.41,0.0,0.15528,9e-05,18.52975]
[1777048004940,34.45,77691.35,0.0,0.15527,9e-05,18.52912]
[1777048006456,34.45,77697.37,0.0,0.15581,9e-05,18.57288]
[1777048006465,34.45,77697.37,0.0,0.15581,9e-05,18.57288]
[1777048008392,34.45,77699.51,0.0,0.156,9e-05,18.58836]
[1777048008957,34.45,77699.51,0.0,0.156,9e-05,18.58836]
[1777048009320,34.45,77699.24,0.0,0.15598,9e-05,18.58635]
[1777048009401,34.45,77699.24,0.0,0.15598,9e-05,18.58635]
[1777048009774,34.45,77699.24,0.0,0.15598,9e-05,18.58635]
[1777048009973,34.45,77700.17,0.0,0.15606,9e-05,18.59306]
[1777048012997,34.44,77711.63,0.0,0.15708,9e-05,18.67605]
[1777048015704,34.44,77713.41,0.0,0.15724,9e-05,18.68905]
[1777048015805,34.45,77717.54,0.0,0.15762,9e-05,18.71916]
[1777048017154,34.45,77717.54,0.0,0.15762,9e-05,18.71916]
[1777048017180,34.45,77717.75,0.0,0.15764,9e-05,18.72073]
[1777048019360,34.45,77717.75,0.0,0.15764,9e-05,18.72076]
[1777048019361,34.45,77719.43,0.0,0.15779,9e-05,18.73301]
[1777048020140,34.45,77719.43,0.0,0.15779,9e-05,18.73301]
[1777048020242,34.45,77717.88,0.0,0.15765,9e-05,18.72178]
[1777048021275,34.45,77717.88,0.0,0.15765,9e-05,18.72178]
[1777048021377,34.45,77718.42,0.0,0.1577,9e-05,18.72574]
[1777048024014,34.45,77718.42,0.0,0.1577,9e-05,18.72578]
[1777048024152,34.45,77718.54,0.0,0.15771,9e-05,18.72672]
[1777048024337,34.45,77720.78,0.0,0.15791,9e-05,18.743]
[1777048028105,34.45,77730.2,0.0,0.15876,9e-05,18.81134]
[1777048032934,34.44,77730.33,0.0,0.15877,9e-05,18.81204]
[1777048033021,34.44,77730.6,0.0,0.15879,9e-05,18.81386]
[1777048036387,34.44,77729.16,0.0,0.15866,9e-05,18.80324]
[1777048036414,34.44,77729.16,0.0,0.15866,9e-05,18.80324]
[1777048036515,34.44,77730.94,0.0,0.15882,9e-05,18.81612]
[1777048038465,34.44,77740.65,0.0,0.1597,9e-05,18.88655]
[1777048040462,34.44,77740.46,0.0,0.15968,9e-05,18.88504]
[1777048041096,34.44,77742.4,0.0,0.15985,9e-05,18.89879]
[1777048043108,34.44,77750.29,0.0,0.16057,9e-05,18.95595]
[1777048046775,34.44,77754.11,0.0,0.16091,9e-05,18.98363]
[1777048051680,34.44,77753.69,0.0,0.16087,9e-05,18.98028]
[1777048051935,34.44,77753.69,0.0,0.16087,9e-05,18.98028]
[1777048053707,34.44,77747.68,0.0,0.1603,9e-05,18.93263]
[1777048055906,34.44,77744.74,0.0,0.16003,9e-05,18.91106]
[1777048055971,34.44,77744.74,0.0,0.16003,9e-05,18.91106]
[1777048056006,34.44,77744.74,0.0,0.16003,9e-05,18.91106]
[1777048057042,34.44,77747.89,0.0,0.16031,9e-05,18.9336]
[1777048058584,34.44,77749.9,0.0,0.16049,9e-05,18.94802]
[1777048059482,34.44,77750.41,0.0,0.16053,9e-05,18.95123]
[1777048060138,34.44,77752.19,0.0,0.16069,9e-05,18.96416]
[1777048063422,34.44,77754.13,0.0,0.16086,9e-05,18.97745]
[1777048063456,34.44,77754.13,0.0,0.16086,9e-05,18.97745]
[1777048063633,34.44,77754.13,0.0,0.16086,9e-05,18.97745]
[1777048065543,34.44,77752.13,0.0,0.16067,9e-05,18.96234]
[1777048065650,34.44,77752.13,0.0,0.16067,9e-05,18.96234]
[1777048065801,34.44,77752.13,0.0,0.16067,9e-05,18.96234]
[1777048071407,34.43,77748.68,0.0,0.16033,9e-05,18.9354]
[1777048072558,34.43,77748.68,0.0,0.16033,9e-05,18.9354]
[1777048074097,34.43,77750.36,0.0,0.16048,9e-05,18.9471]
[1777048079463,34.43,77754.09,0.0,0.16079,9e-05,18.97245]
[1777048081926,34.43,77753.42,0.0,0.16073,9e-05,18.96727]
[1777048085883,34.43,77753.09,0.0,0.16068,9e-05,18.96368]
[1777048090763,34.42,77753.3,0.0,0.16068,9e-05,18.9637]
[1777048096582,34.42,77746.68,0.0,0.16006,9e-05,18.91375]
[1777048098779,34.42,77747.35,0.0,0.16011,9e-05,18.91818]
[1777048101427,34.42,77751.23,0.0,0.16046,9e-05,18.94587]
[1777048106690,34.42,77746.13,0.0,0.15998,9e-05,18.9077]
[1777048106755,34.42,77747.25,0.0,0.16008,9e-05,18.9156]
[1777048107226,34.42,77747.25,0.0,0.16008,9e-05,18.9156]
[1777048108031,34.42,77747.25,0.0,0.16008,9e-05,18.9156]
[1777048108087,34.42,77747.25,0.0,0.16008,9e-05,18.9156]
[1777048107658,34.42,77747.25,0.0,0.16007,9e-05,18.91536]
[1777048108667,34.42,77746.9,0.0,0.16004,9e-05,18.91257]
[1777048109819,34.42,77746.9,0.0,0.16004,9e-05,18.91257]
[1777048110453,34.42,77749.13,0.0,0.16024,9e-05,18.92852]
[1777048111638,34.42,77749.13,0.0,0.16024,9e-05,18.92825]
[1777048111739,34.41,77748.42,0.0,0.16014,9e-05,18.91918]
[1777048112925,34.41,77748.42,0.0,0.16014,9e-05,18.91918]
[1777048114400,34.41,77747.13,0.0,0.16002,9e-05,18.90928]
[1777048115004,34.41,77737.59,0.0,0.15915,9e-05,18.8397]
[1777048115111,34.41,77737.59,0.0,0.15915,9e-05,18.8397]
[1777048115127,34.41,77737.59,0.0,0.15915,9e-05,18.8397]
[1777048115143,34.41,77737.59,0.0,0.15915,9e-05,18.8397]
[1777048120397,34.41,77731.46,0.0,0.15859,9e-05,18.79439]
[1777048123527,34.41,77723.37,0.0,0.15785,9e-05,18.73521]
[1777048124100,34.41,77723.37,0.0,0.15785,9e-05,18.73521]
[1777048124836,34.41,77718.42,0.0,0.1574,9e-05,18.69917]
[1777048124909,34.41,77714.93,0.0,0.15709,9e-05,18.6738]
[1777048126608,34.41,77714.93,0.0,0.15709,9e-05,18.67384]
[1777048126629,34.41,77714.93,0.0,0.15709,9e-05,18.67384]
[1777048131664,34.41,77710.42,0.0,0.15669,9e-05,18.64136]
[1777048132722,34.41,77710.59,0.0,0.15671,9e-05,18.64269]
[1777048133558,34.41,77709.78,0.0,0.15663,9e-05,18.63689]
[1777048133840,34.41,77710.55,0.0,0.1567,9e-05,18.64259]
[1777048138875,34.41,77702.05,0.0,0.15592,9e-05,18.57909]
[1777048141248,34.41,77701.25,0.0,0.15584,9e-05,18.57269]
[1777048142753,34.41,77700.43,0.0,0.15576,9e-05,18.56644]
[1777048142932,34.41,77700.43,0.0,0.15576,9e-05,18.56644]
[1777048144882,34.41,77691.96,0.0,0.155,9e-05,18.50436]
[1777048144906,34.41,77691.96,0.0,0.155,9e-05,18.50436]
[1777048144981,34.41,77686.62,0.0,0.15452,9e-05,18.46535]
[1777048145953,34.41,77686.62,0.0,0.15452,9e-05,18.46535]
[1777048146741,34.41,77681.68,0.0,0.15408,9e-05,18.42927]
[1777048147000,34.41,77681.68,0.0,0.15408,9e-05,18.42927]
[1777048148478,34.41,77679.97,0.0,0.15393,9e-05,18.41662]
[1777048149062,34.41,77679.97,0.0,0.15393,9e-05,18.41662]
[1777048149074,34.41,77679.97,0.0,0.15393,9e-05,18.41662]
[1777048149881,34.41,77681.23,0.0,0.15404,9e-05,18.4257]
[1777048150131,34.41,77681.23,0.0,0.15404,9e-05,18.4257]
[1777048151018,34.41,77679.08,0.0,0.15385,9e-05,18.41]
[1777048151119,34.41,77687.69,0.0,0.15461,9e-05,18.47251]
[1777048151571,34.41,77687.69,0.0,0.15461,9e-05,18.47251]
[1777048152001,34.41,77687.69,0.0,0.15461,9e-05,18.47251]
[1777048152812,34.41,77687.56,0.0,0.1546,9e-05,18.47151]
[1777048152980,34.41,77687.56,0.0,0.1546,9e-05,18.47138]
[1777048156356,34.4,77689.37,0.0,0.15475,9e-05,18.48409]
[1777048156532,34.4,77689.37,0.0,0.15475,9e-05,18.48409]
[1777048157014,34.4,77693.17,0.0,0.15509,9e-05,18.51156]
[1777048159473,34.4,77695.38,0.0,0.15528,9e-05,18.52727]
[1777048160818,34.4,77693.14,0.0,0.15508,9e-05,18.51077]
[1777048162158,34.4,77692.93,0.0,0.15506,9e-05,18.50885]
[1777048163047,34.4,77693.86,0.0,0.15514,9e-05,18.51542]
[1777048164014,34.4,77693.86,0.0,0.15514,9e-05,18.51542]
[1777048164116,34.4,77696.18,0.0,0.15534,9e-05,18.53208]
[1777048170097,34.4,77694.48,0.0,0.15517,9e-05,18.51844]
[1777048175131,34.4,77692.37,0.0,0.15495,9e-05,18.49843]
[1777048175547,34.4,77692.37,0.0,0.15495,9e-05,18.49843]
[1777048176139,34.4,77692.01,0.0,0.15491,9e-05,18.49563]
[1777048181175,34.4,77692.13,0.0,0.15491,9e-05,18.49557]
[1777048187215,34.39,77692.3,0.0,0.15491,9e-05,18.49569]
[1777048188813,34.39,77692.3,0.0,0.15491,9e-05,18.49569]
[1777048188898,34.39,77692.71,0.0,0.15494,9e-05,18.4983]
[1777048190231,34.39,77692.71,0.0,0.15494,9e-05,18.4983]
[1777048190302,34.39,77701.2,0.0,0.1557,9e-05,18.56008]
[1777048191830,34.39,77701.2,0.0,0.1557,9e-05,18.56008]
[1777048194652,34.39,77701.35,0.0,0.15572,9e-05,18.5612]
[1777048201188,34.39,77705.19,0.0,0.15606,9e-05,18.58911]
[1777048201969,34.39,77704.52,0.0,0.156,9e-05,18.58422]
[1777048201976,34.39,77704.52,0.0,0.156,9e-05,18.58422]
[1777048202176,34.39,77704.52,0.0,0.156,9e-05,18.58422]
[1777048202058,34.39,77709.24,0.0,0.15642,9e-05,18.61812]
[1777048203193,34.39,77718.15,0.0,0.15722,9e-05,18.68263]
[1777048204048,34.39,77718.15,0.0,0.15722,9e-05,18.68263]
[1777048204393,34.39,77720.56,0.0,0.15743,9e-05,18.7]
[1777048205247,34.39,77721.14,0.0,0.15748,9e-05,18.70426]
[1777048205266,34.39,77721.14,0.0,0.15748,9e-05,18.70426]
[1777048206683,34.39,77721.14,0.0,0.15748,9e-05,18.70426]
[1777048206747,34.39,77721.14,0.0,0.15748,9e-05,18.70426]
[1777048207159,34.39,77721.14,0.0,0.15748,9e-05,18.70426]
[1777048206997,34.39,77724.45,0.0,0.15778,9e-05,18.72838]
[1777048209373,34.39,77735.11,0.0,0.15875,9e-05,18.80594]
[1777048214408,34.39,77737.43,0.0,0.15895,9e-05,18.82216]
[1777048219759,34.39,77742.52,0.0,0.1594,9e-05,18.85871]
[1777048219830,34.39,77742.9,0.0,0.15943,9e-05,18.86117]
[1777048225321,34.39,77749.89,0.0,0.16006,9e-05,18.91139]
[1777048226146,34.39,77749.89,0.0,0.16006,9e-05,18.91139]
[1777048226183,34.39,77748.58,0.0,0.15994,9e-05,18.90143]
[1777048227604,34.39,77738.25,0.0,0.159,9e-05,18.82604]
[1777048232917,34.39,77737.01,0.0,0.15885,9e-05,18.81293]
[1777048238578,34.39,77731.87,0.0,0.15838,9e-05,18.77482]
[1777048242563,34.38,77731.53,0.0,0.15834,9e-05,18.7721]
[1777048242636,34.38,77731.43,0.0,0.15833,9e-05,18.77129]
[1777048246867,34.38,77731.3,0.0,0.15832,9e-05,18.77006]
[1777048246869,34.38,77730.8,0.0,0.15827,9e-05,18.76623]
[1777048248883,34.38,77730.8,0.0,0.15827,9e-05,18.76623]
[1777048248983,34.38,77730.8,0.0,0.15827,9e-05,18.76623]
[1777048249150,34.38,77746.83,0.0,0.15972,9e-05,18.88282]
[1777048249445,34.38,77746.83,0.0,0.15972,9e-05,18.88282]
[1777048249479,34.38,77746.83,0.0,0.15972,9e-05,18.88282]
[1777048249753,34.38,77746.83,0.0,0.15972,9e-05,18.88282]
[1777048250611,34.38,77749.91,0.0,0.16,9e-05,18.90524]
[1777048250987,34.38,77749.91,0.0,0.16,9e-05,18.90524]
[1777048251117,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251334,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251404,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251431,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251562,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251619,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251882,34.38,77742.77,0.0,0.15935,9e-05,18.85314]
[1777048251917,34.38,77747.09,0.0,0.15974,9e-05,18.8844]
[1777048252274,34.38,77747.09,0.0,0.15974,9e-05,18.8844]
[1777048253451,34.38,77747.09,0.0,0.15974,9e-05,18.88417]
[1777048257054,34.38,77745.01,0.0,0.15954,9e-05,18.86836]
[1777048262062,34.38,77748.99,0.0,0.15989,9e-05,18.89622]
[1777048262212,34.38,77748.99,0.0,0.15989,9e-05,18.89622]
[1777048263026,34.38,77746.99,0.0,0.15971,9e-05,18.88143]
[1777048263096,34.38,77757.91,0.0,0.1607,9e-05,18.96073]
[1777048265889,34.38,77763.48,0.0,0.1612,9e-05,19.00069]
[1777048270080,34.38,77763.22,0.0,0.16116,9e-05,18.99755]
[1777048270108,34.38,77763.22,0.0,0.16116,9e-05,18.99755]
[1777048270652,34.37,77763.26,0.0,0.16116,9e-05,18.99753]
[1777048270661,34.37,77763.26,0.0,0.16116,9e-05,18.99753]
[1777048270686,34.37,77763.26,0.0,0.16116,9e-05,18.99753]
[1777048271167,34.37,77763.26,0.0,0.16116,9e-05,18.99753]
[1777048271201,34.37,77771.73,0.0,0.16193,9e-05,19.0589]
[1777048271606,34.37,77771.73,0.0,0.16193,9e-05,19.0589]
[1777048271618,34.37,77771.73,0.0,0.16193,9e-05,19.0589]
[1777048271840,34.37,77771.73,0.0,0.16193,9e-05,19.05874]
[1777048273207,34.37,77771.73,0.0,0.16193,9e-05,19.05874]
[1777048273829,34.37,77775.47,0.0,0.16227,9e-05,19.08578]
[1777048278186,34.37,77781.51,0.0,0.16281,9e-05,19.12885]
[1777048278200,34.37,77781.51,0.0,0.16281,9e-05,19.12885]
[1777048278262,34.37,77783.05,0.0,0.16295,9e-05,19.13983]
[1777048278326,34.37,77783.05,0.0,0.16295,9e-05,19.13983]
[1777048279234,34.37,77783.05,0.0,0.16295,9e-05,19.13983]
[1777048279182,34.37,77792.5,0.0,0.16382,9e-05,19.20843]
[1777048279378,34.37,77792.5,0.0,0.16382,9e-05,19.20843]
[1777048279532,34.37,77792.5,0.0,0.16382,9e-05,19.20843]
[1777048279870,34.37,77792.5,0.0,0.16382,9e-05,19.2083]
[1777048280345,34.37,77792.5,0.0,0.16382,9e-05,19.2083]
[1777048280572,34.37,77792.5,0.0,0.16382,9e-05,19.2083]
[1777048280600,34.37,77792.5,0.0,0.16382,9e-05,19.2083]
[1777048280951,34.37,77792.5,0.0,0.16382,9e-05,19.2083]
[1777048281220,34.37,77783.11,0.0,0.16295,9e-05,19.13982]
[1777048282267,34.37,77783.11,0.0,0.16295,9e-05,19.13982]
[1777048282297,34.37,77783.11,0.0,0.16295,9e-05,19.13982]
[1777048283236,34.37,77766.17,0.0,0.1614,9e-05,19.01645]
[1777048283385,34.37,77766.17,0.0,0.1614,9e-05,19.01645]
[1777048283956,34.37,77766.17,0.0,0.1614,9e-05,19.01645]
[1777048284290,34.37,77766.17,0.0,0.1614,9e-05,19.01645]
[1777048285584,34.37,77762.27,0.0,0.16104,9e-05,18.98787]
[1777048285912,34.37,77764.95,0.0,0.16128,9e-05,19.0073]
[1777048287808,34.37,77766.66,0.0,0.16144,9e-05,19.01967]
[1777048289446,34.37,77765.51,0.0,0.16133,9e-05,19.01109]
[1777048290767,34.37,77765.19,0.0,0.1613,9e-05,19.00868]
[1777048291380,34.37,77764.46,0.0,0.16123,9e-05,19.00327]
[1777048291488,34.37,77764.46,0.0,0.16123,9e-05,19.00327]
[1777048291501,34.37,77764.46,0.0,0.16123,9e-05,19.00327]
[1777048297254,34.37,77772.68,0.0,0.16195,9e-05,19.05847]
[1777048297996,34.37,77772.45,0.0,0.16192,9e-05,19.05604]
[1777048301018,34.36,77783.32,0.0,0.16291,9e-05,19.13448]
[1777048306052,34.36,77779.14,0.0,0.16251,9e-05,19.10307]
[1777048311087,34.36,77774.73,0.0,0.16209,9e-05,19.07022]
[1777048316123,34.36,77770.68,0.0,0.16171,9e-05,19.03991]
[1777048318282,34.36,77768.89,0.0,0.16154,9e-05,19.02655]
[1777048318292,34.36,77770.96,0.0,0.16173,9e-05,19.04104]
[1777048319050,34.36,77770.96,0.0,0.16173,9e-05,19.04104]
[1777048319147,34.36,77770.96,0.0,0.16173,9e-05,19.04104]
[1777048322788,34.36,77772.56,0.0,0.16186,9e-05,19.05171]
[1777048323172,34.36,77770.97,0.0,0.16171,9e-05,19.0398]
[1777048328208,34.35,77770.56,0.0,0.16165,9e-05,19.03531]
[1777048333242,34.35,77771.25,0.0,0.16169,9e-05,19.03876]
[1777048334054,34.35,77771.25,0.0,0.16169,9e-05,19.03876]
[1777048334456,34.35,77770.87,0.0,0.16166,9e-05,19.03567]
[1777048334546,34.35,77770.87,0.0,0.16166,9e-05,19.03567]
[1777048335235,34.35,77770.87,0.0,0.16166,9e-05,19.03567]
[1777048336213,34.35,77763.44,0.0,0.16097,9e-05,18.98121]
[1777048336239,34.35,77763.44,0.0,0.16097,9e-05,18.98121]
[1777048336304,34.35,77765.67,0.0,0.16117,9e-05,18.99716]
[1777048340305,34.35,77765.81,0.0,0.16117,9e-05,18.99732]
[1777048340324,34.35,77766.42,0.0,0.16122,9e-05,19.00147]
[1777048341290,34.35,77766.42,0.0,0.16122,9e-05,19.00147]
[1777048341552,34.35,77765.96,0.0,0.16117,9e-05,18.9975]
[1777048341728,34.35,77765.96,0.0,0.16117,9e-05,18.9975]
[1777048344054,34.35,77766.36,0.0,0.16121,9e-05,19.00012]
[1777048344677,34.34,77766.01,0.0,0.16117,9e-05,18.99726]
[1777048344733,34.34,77766.01,0.0,0.16117,9e-05,18.99726]
[1777048344765,34.34,77766.01,0.0,0.16117,9e-05,18.99726]
[1777048350360,34.34,77768.16,0.0,0.16135,9e-05,19.01116]
[1777048350581,34.34,77768.16,0.0,0.16135,9e-05,19.01116]
[1777048352427,34.34,77776.78,0.0,0.1621,9e-05,19.06971]
[1777048352919,34.34,77776.78,0.0,0.1621,9e-05,19.06971]
[1777048352951,34.34,77776.64,0.0,0.16209,9e-05,19.0683]
[1777048354605,34.34,77776.64,0.0,0.16209,9e-05,19.0683]
[1777048354646,34.34,77790.66,0.0,0.16337,9e-05,19.17019]
[1777048356259,34.34,77790.66,0.0,0.16337,9e-05,19.17019]
[1777048356587,34.34,77796.14,0.0,0.16388,9e-05,19.20988]
[1777048362625,34.34,77800.74,0.0,0.16429,9e-05,19.24266]
[1777048362634,34.34,77800.74,0.0,0.16429,9e-05,19.24266]
[1777048362642,34.34,77800.74,0.0,0.16429,9e-05,19.24266]
[1777048362664,34.34,77800.64,0.0,0.16428,9e-05,19.24176]
[1777048363793,34.34,77800.64,0.0,0.16428,9e-05,19.24176]
[1777048363806,34.34,77800.64,0.0,0.16428,9e-05,19.24176]
[1777048363820,34.34,77800.64,0.0,0.16428,9e-05,19.24176]
[1777048363833,34.34,77800.64,0.0,0.16428,9e-05,19.24176]
[1777048363844,34.34,77799.39,0.0,0.16416,9e-05,19.23231]
[1777048364384,34.34,77799.39,0.0,0.16416,9e-05,19.23231]
[1777048368299,34.34,77802.12,0.0,0.16441,9e-05,19.25168]
[1777048368721,34.34,77803.64,0.0,0.16455,9e-05,19.26257]
[1777048372164,34.33,77803.97,0.0,0.16457,9e-05,19.26439]
[1777048372429,34.33,77804.24,0.0,0.16459,9e-05,19.26616]
[1777048372436,34.33,77804.24,0.0,0.16459,9e-05,19.26616]
[1777048372518,34.33,77804.24,0.0,0.16459,9e-05,19.26597]
[1777048377551,34.33,77798.74,0.0,0.16406,9e-05,19.22423]
[1777048383303,34.33,77793.98,0.0,0.1636,9e-05,19.18828]
[1777048387925,34.32,77804.15,0.0,0.16451,9e-05,19.26017]
[1777048392123,34.32,77803.87,0.0,0.16447,9e-05,19.2568]
[1777048392266,34.32,77803.87,0.0,0.16447,9e-05,19.2568]
[1777048392297,34.32,77803.87,0.0,0.16447,9e-05,19.2568]
[1777048392362,34.32,77803.87,0.0,0.16447,9e-05,19.2568]
[1777048392371,34.32,77803.87,0.0,0.16447,9e-05,19.2568]
[1777048392325,34.32,77800.59,0.0,0.16416,9e-05,19.23254]
[1777048392530,34.32,77800.59,0.0,0.16416,9e-05,19.23254]
[1777048393100,34.32,77800.59,0.0,0.16416,9e-05,19.23254]
[1777048394313,34.32,77820.12,0.0,0.16597,9e-05,19.37443]
[1777048395038,34.32,77820.12,0.0,0.16597,9e-05,19.37443]
[1777048395046,34.32,77820.12,0.0,0.16597,9e-05,19.37443]
[1777048395139,34.32,77821.68,0.0,0.16611,9e-05,19.38549]
[1777048399705,34.32,77832.07,0.0,0.16706,9e-05,19.45944]
[1777048403983,34.31,77833.82,0.0,0.16721,9e-05,19.47094]
[1777048404016,34.31,77833.82,0.0,0.16721,9e-05,19.47094]
[1777048404409,34.31,77833.82,0.0,0.16721,9e-05,19.47094]
[1777048404039,34.31,77838.86,0.0,0.16768,9e-05,19.50725]
[1777048405403,34.31,77845.72,0.0,0.16832,9e-05,19.5568]
[1777048408092,34.31,77846.59,0.0,0.16838,9e-05,19.56208]
[1777048408387,34.31,77846.59,0.0,0.16838,9e-05,19.56208]
[1777048408482,34.31,77845.6,0.0,0.16828,9e-05,19.55432]
[1777048408551,34.31,77845.6,0.0,0.16828,9e-05,19.55432]
[1777048408770,34.31,77845.6,0.0,0.16828,9e-05,19.55399]
[1777048409647,34.31,77845.6,0.0,0.16828,9e-05,19.55399]
[1777048409786,34.31,77836.87,0.0,0.16745,9e-05,19.49008]
[1777048414796,34.31,77832.02,0.0,0.16696,9e-05,19.44984]
[1777048420853,34.3,77833.52,0.0,0.16706,9e-05,19.45759]
[1777048422343,34.3,77833.52,0.0,0.16706,9e-05,19.45759]
[1777048422362,34.3,77833.52,0.0,0.16706,9e-05,19.45759]
[1777048422409,34.3,77834.82,0.0,0.16717,9e-05,19.46666]
[1777048424818,34.3,77834.87,0.0,0.16717,9e-05,19.46619]
[1777048424865,34.3,77834.87,0.0,0.16717,9e-05,19.46619]
[1777048425069,34.3,77831.47,0.0,0.16684,9e-05,19.44098]
[1777048430733,34.29,77833.59,0.0,0.16702,9e-05,19.45457]
[1777048433836,34.29,77833.45,0.0,0.16699,9e-05,19.4523]
[1777048433947,34.29,77833.4,0.0,0.16698,9e-05,19.45151]
[1777048434505,34.29,77833.4,0.0,0.16698,9e-05,19.45151]
[1777048434953,34.29,77833.5,0.0,0.16698,9e-05,19.45179]
[1777048437991,34.29,77832.36,0.0,0.16686,9e-05,19.44256]
[1777048438182,34.29,77832.36,0.0,0.16686,9e-05,19.44256]
[1777048438191,34.29,77832.36,0.0,0.16686,9e-05,19.44256]
[1777048438207,34.29,77832.36,0.0,0.16686,9e-05,19.44256]
[1777048438292,34.29,77832.26,0.0,0.16685,9e-05,19.44137]
[1777048439296,34.29,77832.26,0.0,0.16685,9e-05,19.44137]
[1777048440423,34.29,77834.29,0.0,0.16703,9e-05,19.45571]
[1777048440496,34.29,77838.42,0.0,0.16741,9e-05,19.48536]
[1777048440785,34.29,77838.42,0.0,0.16741,9e-05,19.48536]
[1777048444522,34.28,77833.71,0.0,0.16694,9e-05,19.44883]
[1777048450065,34.28,77831.84,0.0,0.16672,9e-05,19.43207]
[1777048453636,34.27,77831.63,0.0,0.16668,9e-05,19.42893]
[1777048454337,34.27,77831.63,0.0,0.16668,9e-05,19.42893]
[1777048454420,34.27,77821.49,0.0,0.16573,9e-05,19.35435]
[1777048454962,34.27,77821.49,0.0,0.16573,9e-05,19.35435]
[1777048455102,34.27,77821.49,0.0,0.16572,9e-05,19.35379]
[1777048455490,34.27,77821.49,0.0,0.16572,9e-05,19.35379]
[1777048456109,34.27,77818.18,0.0,0.1654,9e-05,19.32918]
[1777048457119,34.27,77828.08,0.0,0.16632,9e-05,19.40107]
[1777048459326,34.27,77830.38,0.0,0.16653,9e-05,19.41737]
[1777048459339,34.27,77825.01,0.0,0.16602,9e-05,19.37764]
[1777048463592,34.26,77817.06,0.0,0.16526,9e-05,19.31787]
[1777048464233,34.26,77817.06,0.0,0.16526,9e-05,19.31787]
[1777048469323,34.26,77827.15,0.0,0.16617,9e-05,19.38959]
[1777048473445,34.26,77818.19,0.0,0.16528,9e-05,19.31811]
[1777048478066,34.25,77815.85,0.0,0.16504,9e-05,19.2994]
[1777048478077,34.25,77815.85,0.0,0.16504,9e-05,19.2994]
[1777048478265,34.25,77817.48,0.0,0.16519,9e-05,19.31094]
[1777048483299,34.25,77820.6,0.0,0.16546,9e-05,19.33186]
[1777048484506,34.25,77820.93,0.0,0.16548,9e-05,19.33389]
[1777048485314,34.25,77821.27,0.0,0.16551,9e-05,19.336]
[1777048486543,34.25,77827.58,0.0,0.16609,9e-05,19.38174]
[1777048486985,34.25,77827.58,0.0,0.16609,9e-05,19.38174]
[1777048487510,34.25,77827.58,0.0,0.16609,9e-05,19.38174]
[1777048487617,34.25,77836.44,0.0,0.16692,9e-05,19.44606]
[1777048488336,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048488700,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048488713,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048488742,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489015,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489189,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489254,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489285,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489316,34.25,77836.44,0.0,0.16691,9e-05,19.44563]
[1777048489417,34.25,77846.96,0.0,0.1679,9e-05,19.52222]
[1777048489989,34.25,77846.96,0.0,0.1679,9e-05,19.52222]
[1777048490015,34.25,77846.96,0.0,0.1679,9e-05,19.52222]
[1777048491185,34.25,77846.96,0.0,0.16789,9e-05,19.52188]
[1777048493090,34.24,77850.06,0.0,0.16818,9e-05,19.54403]
[1777048494528,34.24,77852.82,0.0,0.16844,9e-05,19.56385]
[1777048494584,34.24,77852.82,0.0,0.16844,9e-05,19.56385]
[1777048494906,34.24,77852.82,0.0,0.16844,9e-05,19.56385]
[1777048495842,34.24,77853.13,0.0,0.16846,9e-05,19.56593]
[1777048496392,34.24,77858.46,0.0,0.16896,9e-05,19.60468]
[1777048497254,34.24,77858.46,0.0,0.16896,9e-05,19.60468]
[1777048497399,34.24,77866.56,0.0,0.16973,9e-05,19.66362]
[1777048499409,34.24,77868.8,0.0,0.16994,9e-05,19.6797]
[1777048499446,34.24,77869.58,0.0,0.17001,0.0001,19.6851]
[1777048499647,34.24,77869.58,0.0,0.17001,0.0001,19.6851]
[1777048500420,34.24,77869.58,0.0,0.17,0.0001,19.6848]
[1777048503745,34.24,77861.7,0.0,0.16925,9e-05,19.62645]
[1777048504448,34.24,77863.08,0.0,0.16937,9e-05,19.63632]
[1777048504537,34.24,77863.08,0.0,0.16937,9e-05,19.63632]
[1777048505455,34.24,77863.14,0.0,0.16938,9e-05,19.6365]
[1777048506088,34.24,77863.14,0.0,0.16938,9e-05,19.6365]
[1777048506107,34.24,77863.14,0.0,0.16938,9e-05,19.6365]
[1777048506462,34.24,77866.65,0.0,0.1697,9e-05,19.66189]
[1777048510861,34.24,77865.57,0.0,0.16959,9e-05,19.65283]
[1777048512182,34.24,77865.05,0.0,0.16953,9e-05,19.64874]
[1777048512504,34.23,77862.82,0.0,0.16932,9e-05,19.63215]
[1777048512948,34.23,77862.82,0.0,0.16932,9e-05,19.63215]
[1777048513510,34.23,77862.53,0.0,0.16929,9e-05,19.62976]
[1777048516703,34.23,77862.45,0.0,0.16927,9e-05,19.62823]
[1777048516707,34.23,77862.35,0.0,0.16925,9e-05,19.62708]
[1777048522908,34.23,77863.71,0.0,0.16936,9e-05,19.63539]
[1777048523181,34.23,77863.71,0.0,0.16936,9e-05,19.63539]
[1777048525609,34.23,77860.73,0.0,0.16906,9e-05,19.61231]
[1777048527319,34.23,77861.18,0.0,0.1691,9e-05,19.61521]
[1777048527514,34.23,77861.18,0.0,0.1691,9e-05,19.61521]
[1777048527469,34.22,77859.59,0.0,0.16894,9e-05,19.60281]
[1777048527714,34.22,77867.33,0.0,0.16967,9e-05,19.65938]
[1777048531804,34.22,77875.9,0.0,0.17047,0.0001,19.72111]
[1777048531881,34.22,77875.9,0.0,0.17047,0.0001,19.72111]
[1777048532207,34.22,77875.9,0.0,0.17047,0.0001,19.72111]
[1777048532684,34.22,77876.81,0.0,0.17053,0.0001,19.72348]
[1777048538842,34.22,77873.84,0.0,0.17022,0.0001,19.70015]
[1777048538850,34.22,77873.84,0.0,0.17022,0.0001,19.70015]
[1777048539511,34.22,77873.84,0.0,0.17022,0.0001,19.70015]
[1777048541385,34.22,77873.97,0.0,0.17023,0.0001,19.70056]
[1777048541998,34.22,77880.79,0.0,0.17087,0.0001,19.75009]
[1777048542418,34.22,77880.79,0.0,0.17087,0.0001,19.75009]
[1777048544009,34.22,77880.84,0.0,0.17087,0.0001,19.74979]
[1777048547661,34.21,77880.57,0.0,0.17082,0.0001,19.74648]
[1777048547859,34.21,77880.57,0.0,0.17082,0.0001,19.74648]
[1777048548097,34.21,77880.57,0.0,0.17082,0.0001,19.74648]
[1777048550522,34.21,77885.37,0.0,0.17127,0.0001,19.78086]
[1777048550565,34.21,77888.44,0.0,0.17156,0.0001,19.80291]
[1777048551275,34.21,77888.44,0.0,0.17156,0.0001,19.80291]
[1777048551286,34.21,77888.44,0.0,0.17156,0.0001,19.80291]
[1777048551306,34.21,77889.94,0.0,0.1717,0.0001,19.81347]
[1777048551614,34.21,77889.94,0.0,0.1717,0.0001,19.81347]
[1777048552329,34.21,77889.94,0.0,0.1717,0.0001,19.81347]
[1777048552355,34.21,77894.94,0.0,0.17217,0.0001,19.84981]
[1777048553773,34.21,77895.47,0.0,0.17222,0.0001,19.85362]
[1777048554257,34.21,77895.47,0.0,0.17222,0.0001,19.85362]
[1777048554440,34.21,77890.73,0.0,0.17177,0.0001,19.81891]
[1777048559909,34.21,77886.04,0.0,0.17131,0.0001,19.78388]
[1777048559940,34.21,77885.62,0.0,0.17127,0.0001,19.78065]
[1777048564992,34.21,77881.55,0.0,0.17087,0.0001,19.75007]
[1777048570911,34.2,77880.4,0.0,0.17073,0.0001,19.73932]
[1777048575946,34.2,77882.67,0.0,0.17092,0.0001,19.75418]
[1777048580982,34.2,77882.06,0.0,0.17084,0.0001,19.74801]
[1777048587025,34.19,77883.27,0.0,0.17093,0.0001,19.75468]
[1777048593065,34.19,77882.67,0.0,0.17082,0.0001,19.74453]
[1777048596961,34.19,77882.42,0.0,0.17078,0.0001,19.74166]
[1777048597002,34.19,77882.42,0.0,0.17078,0.0001,19.74166]
[1777048597057,34.19,77882.42,0.0,0.17078,0.0001,19.74166]
[1777048597444,34.19,77882.42,0.0,0.17078,0.0001,19.74166]
[1777048597530,34.19,77873.67,0.0,0.16994,0.0001,19.67731]
[1777048597641,34.19,77873.67,0.0,0.16994,0.0001,19.67731]
[1777048598078,34.19,77873.67,0.0,0.16994,0.0001,19.67731]
[1777048598103,34.19,77873.67,0.0,0.16994,0.0001,19.67731]
[1777048598300,34.19,77873.67,0.0,0.16994,0.0001,19.67731]
[1777048598335,34.18,77847.27,0.0,0.16744,9e-05,19.48386]
[1777048600360,34.18,77847.27,0.0,0.16743,9e-05,19.48383]
[1777048600454,34.19,77837.75,0.0,0.16654,9e-05,19.41419]
[1777048605138,34.18,77836.82,0.0,0.16644,9e-05,19.40673]
[1777048605230,34.18,77834.73,0.0,0.16624,9e-05,19.39128]
[1777048610444,34.18,77828.52,0.0,0.16565,9e-05,19.34505]
[1777048614092,34.18,77825.76,0.0,0.16538,9e-05,19.32352]
[1777048614220,34.18,77825.32,0.0,0.16533,9e-05,19.31998]
[1777048619258,34.18,77824.22,0.0,0.16521,9e-05,19.31035]
[1777048620871,34.18,77824.94,0.0,0.16527,9e-05,19.3153]
[1777048620908,34.18,77824.94,0.0,0.16527,9e-05,19.3153]
[1777048621347,34.18,77824.94,0.0,0.16527,9e-05,19.3153]
[1777048624480,34.17,77816.58,0.0,0.16448,9e-05,19.25315]
[1777048624556,34.17,77816.58,0.0,0.16448,9e-05,19.25315]
[1777048624752,34.17,77818.19,0.0,0.16462,9e-05,19.26469]
[1777048624847,34.17,77818.19,0.0,0.16462,9e-05,19.26469]
[1777048625301,34.17,77818.19,0.0,0.16462,9e-05,19.26445]
[1777048626419,34.17,77818.19,0.0,0.16462,9e-05,19.26445]
[1777048626479,34.17,77832.52,0.0,0.16596,9e-05,19.36915]
[1777048631615,34.17,77838.66,0.0,0.16651,9e-05,19.41259]
[1777048633553,34.17,77842.15,0.0,0.16683,9e-05,19.43729]
[1777048633649,34.17,77837.45,0.0,0.16638,9e-05,19.40241]
[1777048639397,34.16,77834.53,0.0,0.16608,9e-05,19.37858]
[1777048644435,34.16,77829.63,0.0,0.16559,9e-05,19.34077]
[1777048648465,34.16,77838.99,0.0,0.16645,9e-05,19.40796]
[1777048653497,34.16,77840.78,0.0,0.16658,9e-05,19.41623]
[1777048655511,34.15,77831.14,0.0,0.16566,9e-05,19.34474]
[1777048660135,34.15,77829.73,0.0,0.16551,9e-05,19.3329]
[1777048660250,34.15,77829.73,0.0,0.16551,9e-05,19.3329]
[1777048660286,34.15,77829.73,0.0,0.16551,9e-05,19.3329]
[1777048660396,34.15,77829.73,0.0,0.16551,9e-05,19.3329]
[1777048660545,34.15,77828.99,0.0,0.16544,9e-05,19.3271]
[1777048662032,34.15,77824.02,0.0,0.16497,9e-05,19.2903]
[1777048662057,34.15,77824.02,0.0,0.16497,9e-05,19.2903]
[1777048664881,34.15,77819.21,0.0,0.16451,9e-05,19.25445]
[1777048664937,34.15,77819.21,0.0,0.16451,9e-05,19.25445]
[1777048664943,34.15,77819.21,0.0,0.16451,9e-05,19.25445]
[1777048665225,34.15,77819.21,0.0,0.16451,9e-05,19.25445]
[1777048668801,34.15,77820.01,0.0,0.16457,9e-05,19.25903]
[1777048669795,34.15,77820.18,0.0,0.16458,9e-05,19.26003]
[1777048669821,34.15,77820.18,0.0,0.16458,9e-05,19.26003]
[1777048669831,34.15,77820.18,0.0,0.16458,9e-05,19.26003]
[1777048670167,34.15,77820.18,0.0,0.16458,9e-05,19.26003]
[1777048670174,34.15,77820.18,0.0,0.16458,9e-05,19.26003]
[1777048675652,34.14,77814.78,0.0,0.16406,9e-05,19.21925]
[1777048680688,34.14,77814.79,0.0,0.16405,9e-05,19.21854]
[1777048680806,34.14,77814.79,0.0,0.16405,9e-05,19.21854]
[1777048681703,34.14,77814.2,0.0,0.16399,9e-05,19.21407]
[1777048682399,34.14,77814.2,0.0,0.16399,9e-05,19.21407]
[1777048687737,34.14,77814.2,0.0,0.16399,9e-05,19.21333]
[1777048692771,34.14,77817.72,0.0,0.16431,9e-05,19.23863]
[1777048696205,34.14,77818.77,0.0,0.1644,9e-05,19.24601]
[1777048696307,34.14,77810.74,0.0,0.16365,9e-05,19.18704]
[1777048697339,34.14,77810.74,0.0,0.16365,9e-05,19.18704]
[1777048697381,34.14,77807.7,0.0,0.16337,9e-05,19.16457]
[1777048698754,34.14,77807.7,0.0,0.16337,9e-05,19.16457]
[1777048698830,34.14,77808.78,0.0,0.16346,9e-05,19.17195]
[1777048703848,34.13,77810.4,0.0,0.16358,9e-05,19.18193]
[1777048709419,34.13,77817.13,0.0,0.1642,9e-05,19.23023]
[1777048709638,34.13,77817.23,0.0,0.16421,9e-05,19.23094]
[1777048710192,34.13,77817.23,0.0,0.16421,9e-05,19.23094]
[1777048713194,34.13,77825.33,0.0,0.16493,9e-05,19.2863]
[1777048715338,34.13,77814.19,0.0,0.16389,9e-05,19.20421]
[1777048721640,34.13,77810.5,0.0,0.16351,9e-05,19.17455]
[1777048724920,34.12,77811.99,0.0,0.16363,9e-05,19.18369]
[1777048725021,34.12,77812.07,0.0,0.16363,9e-05,19.18382]
[1777048730031,34.12,77812.55,0.0,0.16364,9e-05,19.18504]
[1777048735490,34.11,77815.23,0.0,0.16387,9e-05,19.2028]
[1777048735901,34.11,77814.83,0.0,0.16382,9e-05,19.19937]
[1777048738582,34.11,77811.13,0.0,0.16347,9e-05,19.17128]
[1777048744686,34.11,77809.23,0.0,0.16325,9e-05,19.15468]
[1777048747158,34.11,77801.91,0.0,0.16256,9e-05,19.09979]
[1777048747199,34.11,77801.91,0.0,0.16256,9e-05,19.09979]
[1777048747609,34.11,77801.91,0.0,0.16256,9e-05,19.09979]
[1777048747620,34.11,77801.91,0.0,0.16256,9e-05,19.09979]
[1777048747699,34.1,77801.77,0.0,0.16254,9e-05,19.09843]
[1777048751656,34.1,77802.84,0.0,0.16263,9e-05,19.10533]
[1777048751662,34.1,77802.84,0.0,0.16263,9e-05,19.10533]
[1777048751745,34.1,77802.86,0.0,0.16263,9e-05,19.10517]
[1777048751961,34.1,77802.86,0.0,0.16263,9e-05,19.10517]
[1777048752007,34.1,77802.86,0.0,0.16263,9e-05,19.10517]
[1777048752038,34.1,77802.86,0.0,0.16263,9e-05,19.10517]
[1777048752583,34.1,77802.86,0.0,0.16263,9e-05,19.10517]
[1777048758323,34.1,77796.55,0.0,0.16202,9e-05,19.05729]
[1777048768297,34.1,77794.5,0.0,0.16181,9e-05,19.04031]
[1777048773331,34.09,77795.78,0.0,0.16189,9e-05,19.04542]
[1777048778365,34.09,77798.03,0.0,0.16209,9e-05,19.06129]
[1777048781000,34.09,77798.04,0.0,0.16209,9e-05,19.06111]
[1777048781041,34.09,77798.04,0.0,0.16209,9e-05,19.06111]
[1777048781067,34.09,77798.04,0.0,0.16209,9e-05,19.06111]
[1777048783495,34.09,77798.07,0.0,0.16209,9e-05,19.06109]
[1777048784233,34.09,77796.5,0.0,0.16194,9e-05,19.04945]
[1777048784578,34.09,77786.56,0.0,0.16102,9e-05,18.97638]
[1777048786838,34.09,77786.56,0.0,0.16102,9e-05,18.97636]
[1777048786850,34.09,77784.31,0.0,0.16081,9e-05,18.95985]
[1777048787428,34.09,77784.05,0.0,0.16079,9e-05,18.95793]
[1777048792464,34.09,77776.71,0.0,0.16012,9e-05,18.90429]
[1777048797499,34.09,77776.47,0.0,0.1601,9e-05,18.90265]
[1777048799120,34.09,77775.66,0.0,0.16002,9e-05,18.89671]
[1777048799512,34.09,77775.54,0.0,0.16001,9e-05,18.89583]
[1777048801219,34.09,77777.47,0.0,0.16019,9e-05,18.91]
[1777048801588,34.09,77777.47,0.0,0.16019,9e-05,18.91]
[1777048801952,34.09,77785.68,0.0,0.16095,9e-05,18.97024]
[1777048806814,34.09,77789.63,0.0,0.16131,9e-05,18.99925]
[1777048806922,34.09,77788.37,0.0,0.16119,9e-05,18.98998]
[1777048808706,34.09,77788.37,0.0,0.16119,9e-05,18.98996]
[1777048814619,34.09,77786.2,0.0,0.16098,9e-05,18.97335]
[1777048815703,34.09,77786.2,0.0,0.16098,9e-05,18.97335]
[1777048815738,34.09,77786.2,0.0,0.16098,9e-05,18.97335]
[1777048815767,34.09,77786.2,0.0,0.16098,9e-05,18.97335]
[1777048815893,34.09,77788.38,0.0,0.16118,9e-05,18.98927]
[1777048819953,34.09,77787.83,0.0,0.16113,9e-05,18.98487]
[1777048820069,34.09,77787.83,0.0,0.16113,9e-05,18.98487]
[1777048820661,34.09,77781.38,0.0,0.16053,9e-05,18.93743]
[1777048821668,34.09,77772.13,0.0,0.15968,9e-05,18.86951]
[1777048822617,34.09,77772.13,0.0,0.15968,9e-05,18.86951]
[1777048822755,34.09,77772.13,0.0,0.15968,9e-05,18.86951]
[1777048823328,34.09,77767.27,0.0,0.15924,9e-05,18.83389]
[1777048823525,34.09,77767.27,0.0,0.15924,9e-05,18.83389]
[1777048823719,34.09,77767.27,0.0,0.15924,9e-05,18.83389]
[1777048823813,34.09,77764.72,0.0,0.15901,9e-05,18.81527]
[1777048824184,34.09,77764.72,0.0,0.15901,9e-05,18.81527]
[1777048824239,34.09,77764.72,0.0,0.15901,9e-05,18.81527]
[1777048824367,34.09,77764.72,0.0,0.15901,9e-05,18.81527]
[1777048826859,34.09,77748.54,0.0,0.15753,9e-05,18.69665]
[1777048827667,34.09,77748.54,0.0,0.15753,9e-05,18.69665]
[1777048830766,34.09,77743.47,0.0,0.15707,9e-05,18.65925]
[1777048830866,34.09,77742.05,0.0,0.15694,9e-05,18.64867]
[1777048834481,34.09,77735.85,0.0,0.15634,9e-05,18.59912]
[1777048834719,34.09,77735.85,0.0,0.15634,9e-05,18.59912]
[1777048834831,34.09,77735.85,0.0,0.15634,9e-05,18.59912]
[1777048834837,34.09,77735.85,0.0,0.15634,9e-05,18.59912]
[1777048834879,34.09,77728.27,0.0,0.15566,9e-05,18.54344]
[1777048837818,34.09,77718.21,0.0,0.15475,9e-05,18.46964]
[1777048842863,34.09,77713.8,0.0,0.15436,9e-05,18.43772]
[1777048846490,34.09,77699.76,0.0,0.1531,9e-05,18.3348]
[1777048846636,34.09,77699.76,0.0,0.1531,9e-05,18.3348]
[1777048846852,34.09,77699.24,0.0,0.15305,9e-05,18.33097]
[1777048847550,34.09,77699.24,0.0,0.15305,9e-05,18.33097]
[1777048847652,34.09,77699.24,0.0,0.15305,9e-05,18.33097]
[1777048848020,34.09,77697.09,0.0,0.15286,9e-05,18.31519]
[1777048848094,34.09,77697.09,0.0,0.15286,9e-05,18.31519]
[1777048849484,34.09,77691.26,0.0,0.15234,9e-05,18.27247]
[1777048849872,34.09,77685.95,0.0,0.15187,9e-05,18.23356]
[1777048854903,34.09,77684.5,0.0,0.15174,9e-05,18.2232]
[1777048855632,34.09,77684.5,0.0,0.15174,9e-05,18.2232]
[1777048855909,34.09,77680.25,0.0,0.15137,9e-05,18.19212]
[1777048857880,34.09,77678.91,0.0,0.15125,9e-05,18.18241]
[1777048857931,34.09,77673.47,0.0,0.15077,9e-05,18.14268]
[1777048861084,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861221,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861321,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861338,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861418,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861533,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861627,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861770,34.09,77667.33,0.0,0.15023,9e-05,18.09784]
[1777048861952,34.09,77667.03,0.0,0.1502,9e-05,18.09566]
[1777048864010,34.09,77652.77,0.0,0.14895,9e-05,17.99141]
[1777048866280,34.09,77644.49,0.0,0.14823,9e-05,17.93122]
[1777048866994,34.09,77644.35,0.0,0.14822,9e-05,17.93043]
[1777048870015,34.09,77634.29,0.0,0.14734,9e-05,17.85688]
[1777048872030,34.09,77621.84,0.0,0.14626,9e-05,17.76609]
[1777048872922,34.09,77621.84,0.0,0.14626,9e-05,17.76609]
[1777048873055,34.09,77622.12,0.0,0.14629,9e-05,17.76832]
[1777048878192,34.09,77618.43,0.0,0.14596,9e-05,17.74114]
[1777048879545,34.09,77618.52,0.0,0.14597,9e-05,17.74175]
[1777048883274,34.09,77621.91,0.0,0.14626,9e-05,17.76625]
[1777048884130,34.09,77620.75,0.0,0.14616,9e-05,17.75769]
[1777048889646,34.09,77615.68,0.0,0.14572,9e-05,17.72039]
[1777048890237,34.09,77614.41,0.0,0.14561,9e-05,17.71108]
[1777048890384,34.09,77614.41,0.0,0.14561,9e-05,17.71108]
[1777048891520,34.09,77614.34,0.0,0.1456,9e-05,17.71057]
[1777048893229,34.09,77615.77,0.0,0.1457,9e-05,17.71735]
[1777048894321,34.09,77617.92,0.0,0.14589,9e-05,17.73303]
[1777048894718,34.09,77617.92,0.0,0.14589,9e-05,17.73303]
[1777048895286,34.09,77617.44,0.0,0.14584,9e-05,17.72948]
[1777048895363,34.09,77617.44,0.0,0.14584,9e-05,17.72948]
[1777048896332,34.09,77612.36,0.0,0.1454,9e-05,17.69234]
[1777048898419,34.09,77604.81,0.0,0.14475,9e-05,17.63731]
[1777048898463,34.09,77607.05,0.0,0.14495,9e-05,17.65376]
[1777048904260,34.09,77608.49,0.0,0.14508,9e-05,17.66484]
[1777048907976,34.09,77616.64,0.0,0.14578,9e-05,17.72443]
[1777048907998,34.09,77616.64,0.0,0.14578,9e-05,17.72443]
[1777048908056,34.09,77616.64,0.0,0.14578,9e-05,17.72443]
[1777048908051,34.09,77619.06,0.0,0.14599,9e-05,17.74204]
[1777048908582,34.09,77619.06,0.0,0.14599,9e-05,17.74204]
[1777048911541,34.09,77616.65,0.0,0.14578,9e-05,17.7244]
[1777048911662,34.09,77616.65,0.0,0.14578,9e-05,17.7244]
[1777048914429,34.09,77610.92,0.0,0.14529,9e-05,17.6826]
[1777048914658,34.09,77610.92,0.0,0.14529,9e-05,17.6826]
[1777048914667,34.09,77610.92,0.0,0.14529,9e-05,17.6826]
[1777048915010,34.09,77609.71,0.0,0.14518,9e-05,17.67383]
[1777048916562,34.09,77609.63,0.0,0.14518,9e-05,17.6733]
[1777048916623,34.09,77609.63,0.0,0.14518,9e-05,17.6733]
[1777048916709,34.09,77609.63,0.0,0.14518,9e-05,17.6733]
[1777048916977,34.09,77609.63,0.0,0.14518,9e-05,17.6733]
[1777048917076,34.09,77609.28,0.0,0.14515,9e-05,17.6708]
[1777048918735,34.09,77609.28,0.0,0.14515,9e-05,17.67087]
[1777048918737,34.09,77598.28,0.0,0.1442,9e-05,17.5907]
[1777048920917,34.09,77588.57,0.0,0.14337,9e-05,17.52023]
[1777048924954,34.1,77587.89,0.0,0.14333,9e-05,17.51605]
[1777048925058,34.1,77589.55,0.0,0.14347,9e-05,17.52818]
[1777048927105,34.1,77607.83,0.0,0.14504,9e-05,17.66172]
[1777048927166,34.1,77607.83,0.0,0.14504,9e-05,17.66172]
[1777048927176,34.1,77607.83,0.0,0.14504,9e-05,17.66172]
[1777048927288,34.1,77607.83,0.0,0.14504,9e-05,17.66172]
[1777048928121,34.1,77607.83,0.0,0.14504,9e-05,17.6618]
[1777048928243,34.1,77607.83,0.0,0.14504,9e-05,17.6618]
[1777048928264,34.1,77607.83,0.0,0.14504,9e-05,17.6618]
[1777048928922,34.1,77607.83,0.0,0.14504,9e-05,17.6618]
[1777048928931,34.1,77618.4,0.0,0.14596,9e-05,17.73906]
[1777048931539,34.1,77630.35,0.0,0.14701,9e-05,17.82722]
[1777048932693,34.1,77630.35,0.0,0.14701,9e-05,17.82722]
[1777048933028,34.1,77636.77,0.0,0.14757,9e-05,17.87452]
[1777048936485,34.1,77626.88,0.0,0.14672,9e-05,17.80313]
[1777048941537,34.1,77631.78,0.0,0.14715,9e-05,17.83942]
[1777048943535,34.1,77621.67,0.0,0.14628,9e-05,17.76583]
[1777048948571,34.1,77622.92,0.0,0.14639,9e-05,17.77569]
[1777048953605,34.1,77627.23,0.0,0.14676,9e-05,17.80493]
[1777048954571,34.1,77627.23,0.0,0.14676,9e-05,17.80493]
[1777048954613,34.11,77624.13,0.0,0.1465,9e-05,17.78265]
[1777048955775,34.11,77624.13,0.0,0.1465,9e-05,17.78265]
[1777048955877,34.1,77610.99,0.0,0.14536,9e-05,17.68654]
[1777048957441,34.1,77610.99,0.0,0.14536,9e-05,17.68645]
[1777048957634,34.1,77610.35,0.0,0.1453,9e-05,17.68175]
[1777048962725,34.1,77609.33,0.0,0.14521,9e-05,17.67418]
[1777048966079,34.1,77608.68,0.0,0.14515,9e-05,17.66941]
[1777048966765,34.1,77609.26,0.0,0.1452,9e-05,17.67364]
[1777048966778,34.1,77600.0,0.0,0.14441,9e-05,17.60605]
[1777048968701,34.1,77600.0,0.0,0.14441,9e-05,17.60604]
[1777048968801,34.1,77600.0,0.0,0.14441,9e-05,17.60604]
[1777048969169,34.1,77597.22,0.0,0.14417,9e-05,17.58584]
[1777048969204,34.1,77597.22,0.0,0.14417,9e-05,17.58584]
[1777048970077,34.1,77597.22,0.0,0.14417,9e-05,17.58584]
[1777048972829,34.11,77609.42,0.0,0.14522,9e-05,17.67518]
[1777048973064,34.11,77609.42,0.0,0.14522,9e-05,17.67518]
[1777048973068,34.11,77609.42,0.0,0.14522,9e-05,17.67518]
[1777048977306,34.11,77612.45,0.0,0.14548,9e-05,17.69726]
[1777048977774,34.11,77613.08,0.0,0.14554,9e-05,17.70184]
[1777048982808,34.1,77614.47,0.0,0.14566,9e-05,17.71172]
[1777048987848,34.1,77618.3,0.0,0.14598,9e-05,17.73949]
[1777048992883,34.11,77622.67,0.0,0.14637,9e-05,17.77211]
[1777048996064,34.11,77624.16,0.0,0.1465,9e-05,17.78323]
[1777048996079,34.11,77626.51,0.0,0.14671,9e-05,17.80051]
[1777048996730,34.11,77626.51,0.0,0.14671,9e-05,17.80051]
[1777048997009,34.11,77626.51,0.0,0.14671,9e-05,17.80051]
[1777048997106,34.11,77638.81,0.0,0.14778,9e-05,17.89052]
[1777048999256,34.11,77643.3,0.0,0.14818,9e-05,17.92389]
[1777049000131,34.11,77643.3,0.0,0.14818,9e-05,17.92389]
[1777049000943,34.11,77648.36,0.0,0.14863,9e-05,17.96124]
[1777049002260,34.11,77650.05,0.0,0.14878,9e-05,17.97373]
[1777049003047,34.11,77652.76,0.0,0.14902,9e-05,17.99367]
[1777049003734,34.11,77652.76,0.0,0.14902,9e-05,17.99367]
[1777049003749,34.11,77652.76,0.0,0.14902,9e-05,17.99367]
[1777049004035,34.11,77654.51,0.0,0.14917,9e-05,18.00657]
[1777049004913,34.11,77654.51,0.0,0.14917,9e-05,18.00657]
[1777049005146,34.11,77663.1,0.0,0.14993,9e-05,18.06951]
[1777049009861,34.11,77665.79,0.0,0.15017,9e-05,18.08918]
[1777049009926,34.11,77665.79,0.0,0.15017,9e-05,18.08918]
[1777049010016,34.11,77665.85,0.0,0.15017,9e-05,18.08958]
[1777049010295,34.11,77665.85,0.0,0.15017,9e-05,18.08958]
[1777049010367,34.11,77665.85,0.0,0.15017,9e-05,18.08958]
[1777049010958,34.11,77665.85,0.0,0.15017,9e-05,18.08958]
[1777049011071,34.11,77665.85,0.0,0.15017,9e-05,18.08958]
[1777049011171,34.11,77648.13,0.0,0.14859,9e-05,17.95626]
[1777049011820,34.11,77648.13,0.0,0.14859,9e-05,17.95626]
[1777049011974,34.11,77648.13,0.0,0.14859,9e-05,17.95626]
[1777049012095,34.11,77648.13,0.0,0.14859,9e-05,17.95626]
[1777049012194,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049012315,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049012351,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049012375,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049012434,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049013027,34.11,77648.13,0.0,0.14859,9e-05,17.9565]
[1777049014342,34.11,77650.49,0.0,0.1488,9e-05,17.9739]
[1777049015190,34.11,77650.49,0.0,0.1488,9e-05,17.9739]
[1777049015148,34.11,77650.14,0.0,0.14877,9e-05,17.97157]
[1777049016386,34.11,77650.14,0.0,0.14877,9e-05,17.97157]
[1777049016398,34.11,77650.14,0.0,0.14877,9e-05,17.97157]
[1777049017056,34.11,77649.76,0.0,0.14874,9e-05,17.96892]
[1777049019733,34.11,77649.92,0.0,0.14876,9e-05,17.97035]
[1777049019782,34.11,77649.92,0.0,0.14876,9e-05,17.97035]
[1777049020076,34.11,77651.6,0.0,0.14891,9e-05,17.98276]
[1777049020898,34.11,77651.6,0.0,0.14891,9e-05,17.98276]
[1777049021177,34.11,77662.77,0.0,0.14989,9e-05,18.06466]
[1777049021429,34.11,77662.77,0.0,0.14989,9e-05,18.06466]
[1777049022100,34.11,77665.3,0.0,0.15012,9e-05,18.08318]
[1777049027126,34.11,77669.15,0.0,0.15045,9e-05,18.11121]
[1777049032164,34.11,77670.38,0.0,0.15056,9e-05,18.11992]
[1777049037198,34.11,77681.18,0.0,0.15151,9e-05,18.19836]
[1777049042232,34.11,77686.03,0.0,0.15193,9e-05,18.23329]
[1777049042356,34.11,77686.03,0.0,0.15193,9e-05,18.23329]
[1777049042367,34.11,77686.03,0.0,0.15193,9e-05,18.23329]
[1777049042394,34.11,77686.03,0.0,0.15193,9e-05,18.23329]
[1777049042841,34.11,77686.03,0.0,0.15193,9e-05,18.23329]
[1777049042861,34.11,77688.81,0.0,0.15218,9e-05,18.25346]
[1777049043717,34.11,77688.81,0.0,0.15218,9e-05,18.25346]
[1777049044065,34.11,77688.81,0.0,0.15218,9e-05,18.25346]
[1777049044075,34.11,77693.07,0.0,0.15255,9e-05,18.28444]
[1777049046260,34.11,77704.95,0.0,0.15361,9e-05,18.37115]
[1777049048292,34.11,77715.85,0.0,0.15459,9e-05,18.45101]
[1777049049650,34.11,77705.91,0.0,0.15369,9e-05,18.37797]
[1777049054941,34.11,77701.27,0.0,0.15327,9e-05,18.34357]
[1777049054960,34.11,77699.34,0.0,0.1531,9e-05,18.32935]
[1777049060211,34.1,77699.07,0.0,0.15307,9e-05,18.32712]
[1777049065393,34.1,77707.88,0.0,0.15385,9e-05,18.39112]
[1777049070428,34.1,77702.64,0.0,0.15338,9e-05,18.35215]
[1777049072251,34.1,77702.64,0.0,0.15338,9e-05,18.35215]
[1777049072922,34.1,77702.65,0.0,0.15335,9e-05,18.34849]
[1777049073306,34.1,77694.46,0.0,0.15262,9e-05,18.28839]
[1777049073369,34.1,77694.46,0.0,0.15262,9e-05,18.28839]
[1777049073379,34.1,77694.46,0.0,0.15262,9e-05,18.28839]
[1777049073480,34.1,77693.95,0.0,0.15257,9e-05,18.28464]
[1777049074922,34.1,77693.95,0.0,0.15257,9e-05,18.28464]
[1777049080499,34.1,77690.99,0.0,0.15229,9e-05,18.26153]
[1777049085537,34.1,77691.73,0.0,0.15234,9e-05,18.26571]
[1777049087899,34.1,77694.34,0.0,0.15257,9e-05,18.28457]
[1777049088046,34.1,77694.34,0.0,0.15257,9e-05,18.28457]
[1777049088075,34.1,77694.34,0.0,0.15257,9e-05,18.28457]
[1777049088093,34.1,77694.34,0.0,0.15257,9e-05,18.28457]
[1777049088133,34.1,77694.34,0.0,0.15257,9e-05,18.28457]
[1777049088234,34.1,77697.55,0.0,0.15286,9e-05,18.30781]
[1777049093592,34.1,77707.18,0.0,0.15371,9e-05,18.37784]
[1777049094950,34.1,77707.18,0.0,0.15371,9e-05,18.37784]
[1777049095051,34.1,77708.29,0.0,0.15381,9e-05,18.38606]
[1777049095789,34.1,77708.29,0.0,0.15381,9e-05,18.38606]
[1777049095797,34.1,77705.69,0.0,0.15358,9e-05,18.36709]
[1777049101651,34.1,77699.03,0.0,0.15298,9e-05,18.31773]
[1777049106683,34.09,77698.06,0.0,0.15288,9e-05,18.31016]
[1777049111701,34.09,77700.88,0.0,0.15313,9e-05,18.33044]
[1777049111758,34.09,77704.14,0.0,0.15342,9e-05,18.35421]
[1777049114603,34.09,77708.24,0.0,0.15379,9e-05,18.38441]
[1777049115352,34.09,77706.03,0.0,0.15359,9e-05,18.36828]
[1777049117838,34.09,77695.56,0.0,0.15265,9e-05,18.29136]
[1777049118025,34.09,77695.56,0.0,0.15265,9e-05,18.29136]
[1777049125818,34.09,77705.53,0.0,0.15354,9e-05,18.36372]
[1777049130853,34.09,77702.7,0.0,0.15328,9e-05,18.34268]
[1777049132947,34.09,77701.03,0.0,0.15311,9e-05,18.32666]
[1777049133042,34.09,77704.67,0.0,0.15343,9e-05,18.35323]
[1777049139209,34.09,77709.93,0.0,0.1539,9e-05,18.39181]
[1777049141761,34.09,77718.96,0.0,0.15471,9e-05,18.45802]
[1777049141930,34.09,77718.96,0.0,0.15471,9e-05,18.45796]
[1777049143948,34.09,77705.64,0.0,0.15352,9e-05,18.36025]
[1777049146186,34.09,77706.41,0.0,0.15358,9e-05,18.36576]
[1777049146187,34.09,77703.95,0.0,0.15336,9e-05,18.34759]
[1777049147193,34.09,77703.95,0.0,0.15336,9e-05,18.34759]
[1777049147225,34.09,77703.95,0.0,0.15336,9e-05,18.34759]
[1777049147530,34.09,77698.62,0.0,0.15288,9e-05,18.30838]
[1777049148665,34.09,77698.62,0.0,0.15288,9e-05,18.30802]
[1777049152559,34.09,77692.17,0.0,0.15229,9e-05,18.25958]
[1777049152747,34.09,77692.17,0.0,0.15229,9e-05,18.25958]
[1777049153622,34.09,77694.02,0.0,0.15245,9e-05,18.27289]
[1777049154771,34.09,77694.02,0.0,0.15245,9e-05,18.27263]
[1777049156976,34.09,77694.86,0.0,0.15251,9e-05,18.27825]
[1777049158772,34.09,77695.19,0.0,0.15254,9e-05,18.28013]
[1777049158940,34.09,77695.19,0.0,0.15254,9e-05,18.28013]
[1777049159120,34.09,77695.19,0.0,0.15254,9e-05,18.28013]
[1777049159155,34.09,77695.19,0.0,0.15254,9e-05,18.28013]
[1777049161071,34.08,77707.85,0.0,0.15366,9e-05,18.37258]
[1777049161536,34.08,77707.85,0.0,0.15366,9e-05,18.37258]
[1777049162071,34.09,77710.54,0.0,0.15391,9e-05,18.39239]
[1777049162852,34.09,77710.54,0.0,0.15391,9e-05,18.39239]
[1777049162908,34.09,77710.54,0.0,0.15391,9e-05,18.39239]
[1777049162929,34.09,77710.54,0.0,0.15391,9e-05,18.39239]
[1777049163078,34.09,77711.62,0.0,0.154,9e-05,18.40037]
[1777049163402,34.09,77711.62,0.0,0.154,9e-05,18.40037]
[1777049164978,34.08,77707.04,0.0,0.15359,9e-05,18.36665]
[1777049166431,34.08,77705.51,0.0,0.15345,9e-05,18.35529]
[1777049166909,34.08,77705.51,0.0,0.15345,9e-05,18.35529]
[1777049167117,34.08,77704.33,0.0,0.15335,9e-05,18.34656]
[1777049169121,34.08,77722.61,0.0,0.15499,9e-05,18.48055]
[1777049172196,34.08,77721.8,0.0,0.15491,9e-05,18.47445]
[1777049172298,34.08,77721.16,0.0,0.15485,9e-05,18.46969]
[1777049173275,34.08,77721.16,0.0,0.15485,9e-05,18.46969]
[1777049173341,34.08,77711.41,0.0,0.15397,9e-05,18.39781]
[1777049176288,34.08,77709.37,0.0,0.15379,9e-05,18.38267]
[1777049177145,34.08,77708.69,0.0,0.15372,9e-05,18.37753]
[1777049178892,34.08,77701.71,0.0,0.1531,9e-05,18.32607]
[1777049179180,34.08,77701.71,0.0,0.1531,9e-05,18.32607]
[1777049179605,34.08,77701.08,0.0,0.15304,9e-05,18.32137]
[1777049179991,34.08,77701.08,0.0,0.15304,9e-05,18.32137]
[1777049180021,34.08,77701.08,0.0,0.15304,9e-05,18.32137]
[1777049181201,34.08,77701.08,0.0,0.15304,9e-05,18.32131]
[1777049181215,34.08,77701.08,0.0,0.15304,9e-05,18.32131]
[1777049181302,34.08,77698.16,0.0,0.15278,9e-05,18.29984]
[1777049181705,34.08,77698.16,0.0,0.15278,9e-05,18.29984]
[1777049183281,34.08,77698.16,0.0,0.15278,9e-05,18.29979]
[1777049183601,34.08,77703.85,0.0,0.15328,9e-05,18.34147]
[1777049184227,34.08,77703.85,0.0,0.15328,9e-05,18.3414]
[1777049185904,34.08,77707.9,0.0,0.15364,9e-05,18.37101]
[1777049186364,34.08,77707.9,0.0,0.15364,9e-05,18.37101]
[1777049186242,34.08,77710.33,0.0,0.15386,9e-05,18.3887]
[1777049187250,34.08,77712.91,0.0,0.15409,9e-05,18.40747]
[1777049189368,34.08,77719.74,0.0,0.1547,9e-05,18.45761]
[1777049189424,34.08,77723.67,0.0,0.15506,9e-05,18.4864]
[1777049189609,34.08,77723.67,0.0,0.15506,9e-05,18.4864]
[1777049190338,34.08,77723.67,0.0,0.15506,9e-05,18.4864]
[1777049196312,34.08,77726.68,0.0,0.1553,9e-05,18.50406]
[1777049201347,34.08,77731.53,0.0,0.15572,9e-05,18.53889]
[1777049201713,34.08,77731.53,0.0,0.15572,9e-05,18.53889]
[1777049202256,34.08,77731.53,0.0,0.15572,9e-05,18.53889]
[1777049202325,34.08,77731.53,0.0,0.15572,9e-05,18.53889]
[1777049202355,34.08,77731.53,0.0,0.15572,9e-05,18.53889]
[1777049202596,34.08,77731.89,0.0,0.15576,9e-05,18.54153]
[1777049204619,34.08,77731.17,0.0,0.15569,9e-05,18.53583]
[1777049206481,34.08,77726.86,0.0,0.15529,9e-05,18.50396]
[1777049206492,34.08,77726.86,0.0,0.15529,9e-05,18.50396]
[1777049207392,34.08,77724.96,0.0,0.15512,9e-05,18.48993]
[1777049212425,34.08,77721.51,0.0,0.15481,9e-05,18.46453]
[1777049217461,34.08,77725.0,0.0,0.15512,9e-05,18.48995]
[1777049219311,34.08,77725.0,0.0,0.15512,9e-05,18.48995]
[1777049219328,34.08,77725.0,0.0,0.15512,9e-05,18.48995]
[1777049219349,34.08,77726.73,0.0,0.15528,9e-05,18.5025]
[1777049224509,34.08,77729.16,0.0,0.15549,9e-05,18.5199]
[1777049225706,34.08,77729.16,0.0,0.15549,9e-05,18.5199]
[1777049226733,34.08,77729.18,0.0,0.15549,9e-05,18.51997]
[1777049226783,34.08,77729.18,0.0,0.15549,9e-05,18.51997]
[1777049226843,34.08,77729.18,0.0,0.15549,9e-05,18.51997]
[1777049227300,34.08,77729.18,0.0,0.15549,9e-05,18.51997]
[1777049227476,34.08,77729.18,0.0,0.15549,9e-05,18.5198]
[1777049232567,34.07,77727.42,0.0,0.15533,9e-05,18.5065]
[1777049237604,34.07,77727.6,0.0,0.15534,9e-05,18.50745]
[1777049242385,34.07,77726.96,0.0,0.15528,9e-05,18.50253]
[1777049242484,34.07,77728.26,0.0,0.15539,9e-05,18.51198]
[1777049242582,34.07,77728.26,0.0,0.15539,9e-05,18.51198]
[1777049242610,34.07,77728.26,0.0,0.15539,9e-05,18.51198]
[1777049248680,34.07,77735.87,0.0,0.15607,9e-05,18.56676]
[1777049251218,34.07,77735.91,0.0,0.15607,9e-05,18.56689]
[1777049251233,34.07,77735.91,0.0,0.15607,9e-05,18.56689]
[1777049252221,34.07,77735.84,0.0,0.15604,9e-05,18.56256]
[1777049252302,34.07,77726.08,0.0,0.15515,9e-05,18.49076]
[1777049254807,34.07,77718.7,0.0,0.15449,9e-05,18.43654]
[1777049254825,34.07,77717.34,0.0,0.15436,9e-05,18.42659]
[1777049257176,34.07,77717.34,0.0,0.15436,9e-05,18.42661]
[1777049257249,34.07,77714.49,0.0,0.15411,9e-05,18.40574]
[1777049262778,34.07,77711.38,0.0,0.15382,9e-05,18.38219]
[1777049265901,34.07,77708.15,0.0,0.15352,9e-05,18.35796]
[1777049265958,34.07,77708.15,0.0,0.15352,9e-05,18.35796]
[1777049266628,34.07,77710.54,0.0,0.15373,9e-05,18.37513]
[1777049266878,34.07,77710.54,0.0,0.15373,9e-05,18.37513]
[1777049266944,34.07,77710.54,0.0,0.15373,9e-05,18.37513]
[1777049266955,34.07,77710.54,0.0,0.15373,9e-05,18.37513]
[1777049267068,34.07,77710.54,0.0,0.15373,9e-05,18.37513]
[1777049272850,34.07,77702.37,0.0,0.15298,9e-05,18.31387]
[1777049275873,34.07,77701.41,0.0,0.1529,9e-05,18.30675]
[1777049275892,34.07,77701.89,0.0,0.15294,9e-05,18.31022]
[1777049276477,34.07,77701.89,0.0,0.15294,9e-05,18.31022]
[1777049277291,34.07,77701.89,0.0,0.15294,9e-05,18.31022]
[1777049278082,34.07,77702.71,0.0,0.15301,9e-05,18.31619]
[1777049278127,34.07,77701.64,0.0,0.15292,9e-05,18.30829]
[1777049278757,34.07,77701.64,0.0,0.15292,9e-05,18.30829]
[1777049278893,34.07,77701.64,0.0,0.15292,9e-05,18.30825]
[1777049280274,34.07,77701.64,0.0,0.15292,9e-05,18.30825]
[1777049280884,34.07,77701.5,0.0,0.1529,9e-05,18.30718]
[1777049280982,34.06,77705.63,0.0,0.15327,9e-05,18.33743]
[1777049286948,34.06,77705.04,0.0,0.15321,9e-05,18.33259]
[1777049291984,34.06,77703.56,0.0,0.15308,9e-05,18.32143]
[1777049297027,34.06,77708.67,0.0,0.15353,9e-05,18.35837]
[1777049302057,34.06,77698.95,0.0,0.15265,9e-05,18.28678]
[1777049304144,34.06,77698.93,0.0,0.15265,9e-05,18.28661]
[1777049304852,34.06,77698.55,0.0,0.15262,9e-05,18.28381]
[1777049304925,34.06,77698.55,0.0,0.15262,9e-05,18.28381]
[1777049305223,34.06,77698.55,0.0,0.15262,9e-05,18.28381]
[1777049305242,34.06,77697.04,0.0,0.15248,9e-05,18.27272]
[1777049305843,34.06,77697.04,0.0,0.15248,9e-05,18.27272]
[1777049305905,34.06,77697.04,0.0,0.15248,9e-05,18.27272]
[1777049305921,34.06,77697.04,0.0,0.15248,9e-05,18.27272]
[1777049305998,34.06,77697.04,0.0,0.15248,9e-05,18.27272]
[1777049306953,34.06,77696.12,0.0,0.1524,9e-05,18.26596]
[1777049307092,34.06,77696.12,0.0,0.1524,9e-05,18.26597]
[1777049311190,34.06,77695.17,0.0,0.15232,9e-05,18.25905]
[1777049311226,34.06,77693.57,0.0,0.15215,9e-05,18.24369]
[1777049312222,34.06,77693.57,0.0,0.15215,9e-05,18.24369]
[1777049312312,34.06,77693.57,0.0,0.15215,9e-05,18.24369]
[1777049312436,34.06,77693.09,0.0,0.15211,9e-05,18.24019]
[1777049314428,34.06,77679.76,0.0,0.15092,9e-05,18.142]
[1777049319617,34.06,77677.3,0.0,0.15069,9e-05,18.12343]
[1777049325223,34.06,77681.86,0.0,0.15109,9e-05,18.15623]
[1777049330258,34.06,77683.99,0.0,0.15127,9e-05,18.17106]
[1777049332273,34.06,77671.91,0.0,0.15019,9e-05,18.08224]
[1777049333376,34.06,77671.91,0.0,0.15019,9e-05,18.08224]
[1777049333471,34.06,77671.91,0.0,0.15019,9e-05,18.08224]
[1777049333809,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049333867,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049334373,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049334403,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049334432,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049334465,34.06,77666.05,0.0,0.14967,9e-05,18.03924]
[1777049334494,34.06,77660.59,0.0,0.14919,9e-05,17.9992]
[1777049335787,34.06,77660.59,0.0,0.14919,9e-05,17.99899]
[1777049336300,34.06,77658.9,0.0,0.14904,9e-05,17.98646]
[1777049341336,34.06,77654.75,0.0,0.14867,9e-05,17.95572]
[1777049346370,34.06,77644.05,0.0,0.14774,9e-05,17.87769]
[1777049351404,34.06,77649.73,0.0,0.14823,9e-05,17.91936]
[1777049356441,34.06,77652.0,0.0,0.14843,9e-05,17.93574]
[1777049360471,34.06,77642.7,0.0,0.14761,9e-05,17.86754]
[1777049365504,34.06,77637.32,0.0,0.14715,9e-05,17.82836]
[1777049368839,34.06,77633.76,0.0,0.14684,9e-05,17.80259]
[1777049368859,34.06,77633.76,0.0,0.14684,9e-05,17.80259]
[1777049368874,34.06,77633.76,0.0,0.14684,9e-05,17.80259]
[1777049368962,34.06,77633.76,0.0,0.14684,9e-05,17.80259]
[1777049369533,34.06,77633.58,0.0,0.14683,9e-05,17.80137]
[1777049370541,34.06,77623.25,0.0,0.14593,9e-05,17.72564]
[1777049370969,34.06,77623.25,0.0,0.14593,9e-05,17.72564]
[1777049370987,34.06,77623.25,0.0,0.14593,9e-05,17.72564]
[1777049371546,34.06,77623.58,0.0,0.14593,9e-05,17.72434]
[1777049371859,34.06,77623.58,0.0,0.14593,9e-05,17.72434]
[1777049371924,34.06,77623.58,0.0,0.14593,9e-05,17.72434]
[1777049372073,34.06,77623.58,0.0,0.14593,9e-05,17.72434]
[1777049372194,34.06,77623.58,0.0,0.14593,9e-05,17.72434]
[1777049372554,34.06,77623.64,0.0,0.14593,9e-05,17.7247]
[1777049374281,34.06,77628.38,0.0,0.14634,9e-05,17.7593]
[1777049374568,34.06,77628.48,0.0,0.14635,9e-05,17.75992]
[1777049376884,34.06,77627.21,0.0,0.14624,9e-05,17.7504]
[1777049377588,34.06,77627.0,0.0,0.14622,9e-05,17.74876]
[1777049378422,34.06,77627.0,0.0,0.14622,9e-05,17.74876]
[1777049378438,34.06,77627.0,0.0,0.14622,9e-05,17.74876]
[1777049378521,34.06,77622.28,0.0,0.14581,9e-05,17.71413]
[1777049380296,34.06,77622.28,0.0,0.14581,9e-05,17.71413]
[1777049380398,34.06,77624.59,0.0,0.14601,9e-05,17.7309]
[1777049381719,34.06,77624.59,0.0,0.14601,9e-05,17.7309]
[1777049381820,34.06,77623.77,0.0,0.14593,9e-05,17.72474]
[1777049384750,34.06,77623.78,0.0,0.14593,9e-05,17.72474]
[1777049384759,34.06,77623.78,0.0,0.14593,9e-05,17.72474]
[1777049384828,34.06,77623.78,0.0,0.14593,9e-05,17.72474]
[1777049384870,34.06,77623.78,0.0,0.14593,9e-05,17.72474]
[1777049384890,34.06,77623.78,0.0,0.14593,9e-05,17.72474]
[1777049384970,34.05,77624.74,0.0,0.14602,9e-05,17.73161]
[1777049390682,34.05,77627.41,0.0,0.14624,9e-05,17.75088]
[1777049395352,34.05,77626.85,0.0,0.14619,9e-05,17.74647]
[1777049395360,34.05,77626.85,0.0,0.14619,9e-05,17.74647]
[1777049395423,34.05,77626.85,0.0,0.14619,9e-05,17.74647]
[1777049395474,34.05,77626.83,0.0,0.14619,9e-05,17.74612]
[1777049396780,34.05,77626.83,0.0,0.14619,9e-05,17.74612]
[1777049400809,34.05,77622.77,0.0,0.14583,9e-05,17.71615]
[1777049400857,34.05,77622.77,0.0,0.14583,9e-05,17.71615]
[1777049401232,34.05,77622.77,0.0,0.14583,9e-05,17.71615]
[1777049401276,34.05,77622.77,0.0,0.14583,9e-05,17.71615]
[1777049401320,34.05,77621.45,0.0,0.14572,9e-05,17.7064]
[1777049403537,34.05,77635.72,0.0,0.14696,9e-05,17.81089]
[1777049406548,34.05,77637.9,0.0,0.14715,9e-05,17.82693]
[1777049406801,34.05,77638.57,0.0,0.14722,9e-05,17.83246]
[1777049408343,34.05,77638.57,0.0,0.14722,9e-05,17.83246]
[1777049408438,34.06,77645.57,0.0,0.14783,9e-05,17.88429]
[1777049411518,34.06,77644.77,0.0,0.14777,9e-05,17.8789]
[1777049411540,34.06,77644.77,0.0,0.14777,9e-05,17.8789]
[1777049411566,34.06,77644.77,0.0,0.14777,9e-05,17.87914]
[1777049413846,34.06,77635.09,0.0,0.14693,9e-05,17.8087]
[1777049419318,34.06,77640.46,0.0,0.14741,9e-05,17.84831]
[1777049424924,34.06,77640.28,0.0,0.1474,9e-05,17.84753]
[1777049429960,34.06,77639.99,0.0,0.14738,9e-05,17.84586]
[1777049430944,34.06,77639.99,0.0,0.14738,9e-05,17.84586]
[1777049430983,34.06,77639.99,0.0,0.14738,9e-05,17.84586]
[1777049431448,34.06,77639.99,0.0,0.14738,9e-05,17.84586]
[1777049431544,34.06,77643.88,0.0,0.14769,9e-05,17.87077]
[1777049434519,34.06,77653.07,0.0,0.14851,9e-05,17.93855]
[1777049436551,34.06,77657.72,0.0,0.14892,9e-05,17.973]
[1777049437189,34.06,77660.5,0.0,0.14917,9e-05,17.99351]
[1777049438567,34.06,77659.71,0.0,0.1491,9e-05,17.98784]
[1777049439314,34.06,77660.2,0.0,0.14914,9e-05,17.99156]
[1777049442462,34.06,77654.58,0.0,0.14865,9e-05,17.95082]
[1777049442933,34.06,77658.36,0.0,0.14899,9e-05,17.97868]
[1777049445746,34.06,77660.73,0.0,0.1492,9e-05,17.99641]
[1777049446353,34.06,77660.73,0.0,0.1492,9e-05,17.99641]
[1777049453127,34.06,77660.07,0.0,0.14915,9e-05,17.99246]
[1777049458159,34.07,77655.09,0.0,0.14872,9e-05,17.95677]
[1777049460114,34.07,77656.84,0.0,0.14888,9e-05,17.96976]
[1777049460123,34.07,77656.84,0.0,0.14888,9e-05,17.96976]
[1777049460189,34.07,77655.47,0.0,0.14876,9e-05,17.95989]
[1777049465209,34.07,77650.3,0.0,0.14831,9e-05,17.92237]
[1777049470243,34.07,77645.82,0.0,0.14792,9e-05,17.88972]
[1777049473474,34.07,77649.94,0.0,0.14828,9e-05,17.91998]
[1777049473491,34.07,77650.63,0.0,0.14835,9e-05,17.92528]
[1777049473966,34.07,77650.63,0.0,0.14835,9e-05,17.92528]
[1777049474275,34.07,77658.34,0.0,0.14903,9e-05,17.98198]
[1777049475989,34.07,77658.41,0.0,0.14903,9e-05,17.98253]
[1777049476285,34.07,77659.22,0.0,0.14911,9e-05,17.98843]
[1777049478033,34.07,77657.96,0.0,0.14899,9e-05,17.97917]
[1777049478300,34.07,77654.52,0.0,0.14869,9e-05,17.95396]
[1777049483335,34.07,77651.65,0.0,0.14844,9e-05,17.93311]
[1777049488370,34.07,77655.96,0.0,0.14882,9e-05,17.96498]
[1777049489815,34.07,77656.97,0.0,0.14891,9e-05,17.9724]
[1777049494302,34.07,77657.84,0.0,0.14897,9e-05,17.97523]
[1777049499460,34.07,77651.05,0.0,0.14838,9e-05,17.92589]
[1777049504496,34.07,77649.92,0.0,0.14827,9e-05,17.91707]
[1777049506167,34.07,77650.98,0.0,0.14836,9e-05,17.92461]
[1777049506477,34.07,77650.98,0.0,0.14836,9e-05,17.92461]
[1777049506552,34.07,77649.79,0.0,0.14825,9e-05,17.91567]
[1777049508753,34.07,77646.83,0.0,0.14799,9e-05,17.89355]
[1777049509531,34.07,77645.73,0.0,0.14789,9e-05,17.88531]
[1777049513058,34.07,77643.01,0.0,0.14764,9e-05,17.86491]
[1777049513558,34.07,77642.49,0.0,0.1476,9e-05,17.86095]
[1777049519166,34.07,77641.56,0.0,0.14751,9e-05,17.85358]
[1777049519601,34.06,77641.81,0.0,0.14753,9e-05,17.85513]
[1777049522618,34.06,77641.3,0.0,0.14748,9e-05,17.85112]
[1777049522719,34.06,77641.13,0.0,0.14746,9e-05,17.84974]
[1777049523770,34.06,77641.13,0.0,0.14746,9e-05,17.84962]
[1777049524636,34.06,77640.69,0.0,0.14742,9e-05,17.84628]
[1777049529670,34.06,77642.76,0.0,0.14761,9e-05,17.86195]
[1777049534705,34.07,77643.43,0.0,0.14767,9e-05,17.8673]
[1777049539741,34.07,77644.69,0.0,0.14779,9e-05,17.87679]
[1777049544776,34.07,77645.24,0.0,0.14784,9e-05,17.88108]
[1777049549811,34.07,77645.9,0.0,0.1479,9e-05,17.8861]
[1777049553327,34.07,77645.88,0.0,0.14787,9e-05,17.88239]
[1777049553428,34.07,77645.19,0.0,0.14781,9e-05,17.87742]
[1777049558449,34.07,77638.46,0.0,0.14722,9e-05,17.82787]
[1777049564539,34.06,77631.88,0.0,0.14664,9e-05,17.77879]
[1777049567060,34.06,77626.57,0.0,0.14617,9e-05,17.73971]
[1777049568208,34.06,77625.74,0.0,0.1461,9e-05,17.73349]
[1777049570374,34.06,77626.4,0.0,0.14615,9e-05,17.73825]
[1777049570408,34.06,77626.4,0.0,0.14615,9e-05,17.73825]
[1777049570607,34.06,77626.4,0.0,0.14615,9e-05,17.73825]
[1777049570637,34.06,77626.4,0.0,0.14615,9e-05,17.73825]
[1777049570737,34.06,77633.22,0.0,0.14675,9e-05,17.78794]
[1777049572796,34.06,77642.46,0.0,0.14755,9e-05,17.85566]
[1777049577764,34.07,77645.44,0.0,0.14783,9e-05,17.87844]
[1777049578006,34.07,77649.74,0.0,0.14821,9e-05,17.91037]
[1777049583052,34.07,77650.63,0.0,0.14829,9e-05,17.91736]
[1777049583094,34.07,77650.63,0.0,0.14829,9e-05,17.91736]
[1777049583166,34.07,77650.63,0.0,0.14829,9e-05,17.91736]
[1777049583239,34.07,77652.44,0.0,0.14845,9e-05,17.93085]
[1777049585924,34.07,77658.46,0.0,0.14899,9e-05,17.97531]
[1777049587272,34.07,77661.82,0.0,0.14929,9e-05,18.00004]
[1777049593113,34.07,77667.57,0.0,0.1498,9e-05,18.04278]
[1777049597341,34.07,77667.36,0.0,0.14978,9e-05,18.04148]
[1777049598233,34.07,77667.79,0.0,0.14982,9e-05,18.04471]
[1777049598739,34.07,77667.79,0.0,0.14982,9e-05,18.04471]
[1777049599285,34.07,77656.21,0.0,0.14881,9e-05,17.96013]
[1777049601123,34.07,77656.21,0.0,0.14881,9e-05,17.96032]
[1777049601177,34.07,77656.21,0.0,0.14881,9e-05,17.96032]
[1777049601780,34.07,77656.37,0.0,0.14882,9e-05,17.96167]
[1777049605204,34.07,77646.84,0.0,0.14799,9e-05,17.89178]
[1777049610432,34.07,77643.63,0.0,0.14769,9e-05,17.86735]
[1777049613577,34.07,77641.89,0.0,0.14751,9e-05,17.8503]
[1777049614986,34.07,77640.95,0.0,0.14742,9e-05,17.84298]
[1777049615465,34.07,77640.95,0.0,0.14742,9e-05,17.84298]
[1777049615483,34.07,77640.95,0.0,0.14742,9e-05,17.84298]
[1777049615571,34.07,77640.95,0.0,0.14742,9e-05,17.84298]
[1777049615618,34.07,77640.95,0.0,0.14742,9e-05,17.84298]
[1777049615712,34.07,77655.26,0.0,0.14867,9e-05,17.94752]
[1777049616034,34.07,77655.26,0.0,0.14867,9e-05,17.94752]
[1777049616206,34.07,77655.26,0.0,0.14867,9e-05,17.94752]
[1777049616702,34.07,77683.4,0.0,0.15116,9e-05,18.1535]
[1777049621790,34.07,77678.93,0.0,0.15076,9e-05,18.12062]
[1777049622562,34.07,77677.16,0.0,0.1506,9e-05,18.10758]
[1777049622634,34.07,77672.61,0.0,0.1502,9e-05,18.07418]
[1777049624573,34.07,77672.61,0.0,0.1502,9e-05,18.07413]
[1777049624889,34.07,77671.13,0.0,0.15007,9e-05,18.06324]
[1777049624932,34.07,77671.13,0.0,0.15007,9e-05,18.06324]
[1777049627283,34.07,77664.94,0.0,0.14952,9e-05,18.01778]
[1777049627460,34.07,77664.94,0.0,0.14952,9e-05,18.01778]
[1777049630170,34.07,77666.12,0.0,0.14962,9e-05,18.02638]
[1777049630547,34.07,77667.36,0.0,0.14973,9e-05,18.03546]
[1777049631637,34.07,77667.36,0.0,0.14973,9e-05,18.03546]
[1777049632095,34.07,77670.25,0.0,0.14999,9e-05,18.05664]
[1777049632391,34.07,77670.25,0.0,0.14999,9e-05,18.05664]
[1777049634409,34.07,77680.86,0.0,0.15092,9e-05,18.13431]
[1777049639442,34.06,77677.26,0.0,0.1506,9e-05,18.10739]
[1777049643000,34.06,77675.35,0.0,0.15043,9e-05,18.09307]
[1777049643114,34.06,77675.35,0.0,0.15043,9e-05,18.09307]
[1777049643446,34.06,77675.35,0.0,0.15043,9e-05,18.09307]
[1777049644724,34.06,77681.64,0.0,0.15098,9e-05,18.13906]
[1777049644952,34.06,77684.92,0.0,0.15127,9e-05,18.16299]
[1777049646298,34.06,77687.39,0.0,0.15149,9e-05,18.18092]
[1777049646976,34.06,77687.39,0.0,0.15149,9e-05,18.18077]
[1777049652536,34.06,77688.09,0.0,0.15154,9e-05,18.18518]
[1777049655460,34.06,77686.46,0.0,0.15139,9e-05,18.17303]
[1777049657131,34.06,77693.88,0.0,0.15206,9e-05,18.2276]
[1777049658117,34.06,77694.77,0.0,0.15214,9e-05,18.23429]
[1777049659194,34.06,77693.65,0.0,0.15204,9e-05,18.22622]
[1777049665489,34.06,77693.33,0.0,0.152,9e-05,18.22322]
[1777049670365,34.06,77695.83,0.0,0.15223,9e-05,18.24166]
[1777049670376,34.06,77695.83,0.0,0.15223,9e-05,18.24166]
[1777049670389,34.06,77695.83,0.0,0.15223,9e-05,18.24166]
[1777049670757,34.06,77697.68,0.0,0.15239,9e-05,18.25538]
[1777049672188,34.06,77697.68,0.0,0.15237,9e-05,18.25188]
[1777049672676,34.06,77699.49,0.0,0.15253,9e-05,18.26528]
[1777049674052,34.06,77701.8,0.0,0.15274,9e-05,18.28235]
[1777049675682,34.06,77701.93,0.0,0.15276,9e-05,18.2834]
[1777049675723,34.06,77699.73,0.0,0.15256,9e-05,18.26737]
[1777049678220,34.06,77699.31,0.0,0.15253,9e-05,18.26452]
[1777049679525,34.06,77698.82,0.0,0.15248,9e-05,18.26106]
[1777049679725,34.06,77698.38,0.0,0.15245,9e-05,18.25798]
[1777049681631,34.06,77698.38,0.0,0.15245,9e-05,18.25813]
[1777049683544,34.06,77694.65,0.0,0.15212,9e-05,18.23108]
[1777049687086,34.07,77691.45,0.0,0.15184,9e-05,18.20845]
[1777049687783,34.07,77691.54,0.0,0.15186,9e-05,18.20934]
[1777049688871,34.07,77691.54,0.0,0.15186,9e-05,18.20934]
[1777049689808,34.07,77692.8,0.0,0.15197,9e-05,18.21877]
[1777049690048,34.07,77692.8,0.0,0.15197,9e-05,18.21877]
[1777049691467,34.07,77699.41,0.0,0.15256,9e-05,18.26739]
[1777049691809,34.07,77700.19,0.0,0.15263,9e-05,18.273]
[1777049696846,34.07,77711.67,0.0,0.15366,9e-05,18.35769]
[1777049701936,34.07,77714.21,0.0,0.15389,9e-05,18.37643]
[1777049703989,34.07,77719.15,0.0,0.15434,9e-05,18.41266]
[1777049705281,34.07,77719.54,0.0,0.15437,9e-05,18.41548]
[1777049706006,34.07,77719.89,0.0,0.1544,9e-05,18.41801]
[1777049711613,34.07,77712.06,0.0,0.1537,9e-05,18.36062]
[1777049716649,34.07,77716.9,0.0,0.15414,9e-05,18.39637]
[1777049716815,34.07,77716.9,0.0,0.15414,9e-05,18.39637]
[1777049718480,34.07,77704.3,0.0,0.15301,9e-05,18.30409]
[1777049719712,34.07,77704.3,0.0,0.15301,9e-05,18.30409]
[1777049720254,34.07,77710.85,0.0,0.1536,9e-05,18.35207]
[1777049722320,34.07,77715.38,0.0,0.154,9e-05,18.38517]
[1777049724323,34.07,77717.96,0.0,0.15423,9e-05,18.40417]
[1777049724805,34.07,77717.96,0.0,0.15423,9e-05,18.40417]
[1777049724931,34.07,77717.96,0.0,0.15423,9e-05,18.40417]
[1777049725946,34.07,77719.52,0.0,0.15437,9e-05,18.41562]
[1777049726146,34.07,77719.53,0.0,0.15438,9e-05,18.41569]
[1777049726357,34.07,77719.53,0.0,0.15438,9e-05,18.41569]
[1777049726437,34.07,77719.53,0.0,0.15438,9e-05,18.41569]
[1777049726457,34.07,77725.92,0.0,0.15495,9e-05,18.46257]
[1777049727317,34.07,77725.92,0.0,0.15495,9e-05,18.46257]
[1777049727357,34.07,77728.09,0.0,0.15515,9e-05,18.47843]
[1777049730446,34.07,77723.91,0.0,0.15477,9e-05,18.44766]
[1777049733365,34.07,77720.77,0.0,0.15446,9e-05,18.42086]
[1777049734379,34.07,77720.1,0.0,0.1544,9e-05,18.41594]
[1777049734684,34.07,77714.95,0.0,0.15393,9e-05,18.37794]
[1777049735718,34.07,77714.95,0.0,0.15393,9e-05,18.37794]
[1777049735799,34.07,77714.95,0.0,0.15393,9e-05,18.37794]
[1777049735838,34.07,77714.95,0.0,0.15393,9e-05,18.37794]
[1777049735852,34.07,77700.95,0.0,0.15268,9e-05,18.27504]
[1777049736514,34.07,77700.95,0.0,0.15268,9e-05,18.27504]
[1777049737420,34.07,77695.38,0.0,0.15218,9e-05,18.23412]
[1777049738551,34.07,77692.91,0.0,0.15195,9e-05,18.21582]
[1777049739436,34.07,77695.58,0.0,0.15219,9e-05,18.23522]
[1777049739534,34.07,77701.3,0.0,0.1527,9e-05,18.27696]
[1777049740080,34.07,77701.3,0.0,0.1527,9e-05,18.27696]
[1777049740181,34.07,77702.9,0.0,0.15284,9e-05,18.2887]
[1777049742617,34.07,77702.9,0.0,0.15284,9e-05,18.28862]
[1777049746683,34.07,77699.33,0.0,0.15252,9e-05,18.26208]
[1777049752245,34.06,77696.37,0.0,0.15225,9e-05,18.23988]
[1777049754513,34.06,77696.37,0.0,0.15225,9e-05,18.23988]
[1777049754678,34.06,77696.37,0.0,0.15225,9e-05,18.23988]
[1777049754706,34.06,77695.32,0.0,0.15215,9e-05,18.23207]
[1777049755976,34.06,77695.32,0.0,0.15215,9e-05,18.23207]
[1777049755989,34.06,77695.32,0.0,0.15215,9e-05,18.23207]
[1777049756020,34.06,77702.31,0.0,0.15278,9e-05,18.28329]
[1777049756130,34.06,77702.31,0.0,0.15278,9e-05,18.28329]
[1777049758294,34.06,77713.0,0.0,0.15373,9e-05,18.36125]
[1777049759923,34.06,77713.0,0.0,0.15373,9e-05,18.36125]
[1777049762874,34.06,77726.58,0.0,0.15494,9e-05,18.46029]
[1777049768365,34.06,77725.54,0.0,0.15484,9e-05,18.4523]
[1777049773401,34.06,77721.69,0.0,0.1545,9e-05,18.42392]
[1777049775178,34.06,77721.72,0.0,0.1545,9e-05,18.42412]
[1777049775428,34.06,77721.72,0.0,0.1545,9e-05,18.42412]
[1777049775490,34.06,77720.94,0.0,0.15443,9e-05,18.41836]
[1777049781389,34.06,77718.6,0.0,0.15421,9e-05,18.40041]
[1777049781440,34.06,77718.6,0.0,0.15421,9e-05,18.40041]
[1777049781630,34.06,77718.6,0.0,0.15421,9e-05,18.40041]
[1777049781713,34.06,77709.18,0.0,0.15336,9e-05,18.33128]
[1777049782373,34.06,77709.18,0.0,0.15336,9e-05,18.33128]
[1777049782389,34.06,77709.18,0.0,0.15336,9e-05,18.33128]
[1777049782469,34.06,77709.18,0.0,0.15336,9e-05,18.33121]
[1777049783809,34.06,77709.18,0.0,0.15336,9e-05,18.33121]
[1777049783911,34.06,77700.62,0.0,0.15259,9e-05,18.26843]
[1777049789518,34.06,77699.4,0.0,0.15247,9e-05,18.25859]
[1777049790550,34.06,77699.4,0.0,0.15247,9e-05,18.25859]
[1777049796564,34.06,77697.77,0.0,0.15229,9e-05,18.24165]
[1777049800243,34.06,77698.07,0.0,0.15231,9e-05,18.24338]
[1777049805628,34.05,77698.86,0.0,0.15237,9e-05,18.24824]
[1777049810663,34.05,77698.45,0.0,0.15232,9e-05,18.24445]
[1777049811281,34.05,77698.45,0.0,0.15232,9e-05,18.24445]
[1777049815035,34.05,77691.67,0.0,0.15171,9e-05,18.19418]
[1777049815862,34.05,77691.09,0.0,0.15165,9e-05,18.18978]
[1777049815871,34.05,77691.09,0.0,0.15165,9e-05,18.18978]
[1777049815942,34.05,77698.55,0.0,0.15232,9e-05,18.24435]
[1777049818115,34.05,77697.76,0.0,0.15224,9e-05,18.2382]
[1777049818377,34.05,77697.76,0.0,0.15224,9e-05,18.2382]
[1777049818437,34.05,77697.76,0.0,0.15224,9e-05,18.2382]
[1777049819939,34.05,77698.02,0.0,0.15226,9e-05,18.2399]
[1777049819956,34.05,77698.02,0.0,0.15226,9e-05,18.2399]
[1777049819959,34.05,77688.26,0.0,0.15139,9e-05,18.1681]
[1777049824013,34.05,77688.87,0.0,0.15144,9e-05,18.17221]
[1777049824032,34.05,77688.96,0.0,0.15145,9e-05,18.17275]
[1777049826022,34.05,77688.96,0.0,0.15145,9e-05,18.17263]
[1777049826089,34.05,77690.12,0.0,0.15155,9e-05,18.18102]
[1777049829290,34.05,77691.09,0.0,0.15163,9e-05,18.18773]
[1777049829307,34.05,77691.09,0.0,0.15163,9e-05,18.18773]
[1777049829797,34.05,77690.13,0.0,0.15154,9e-05,18.18055]
[1777049832984,34.05,77679.3,0.0,0.15058,9e-05,18.10082]
[1777049833468,34.05,77679.3,0.0,0.15058,9e-05,18.10082]
[1777049833526,34.05,77679.3,0.0,0.15058,9e-05,18.10082]
[1777049833688,34.05,77679.3,0.0,0.15058,9e-05,18.10082]
[1777049833821,34.05,77679.3,0.0,0.15058,9e-05,18.10082]
[1777049833904,34.05,77669.06,0.0,0.14967,9e-05,18.02568]
[1777049836107,34.05,77662.48,0.0,0.14909,9e-05,17.97749]
[1777049836239,34.05,77662.48,0.0,0.14909,9e-05,17.97749]
[1777049841621,34.05,77662.11,0.0,0.14906,9e-05,17.9754]
[1777049846916,34.05,77661.33,0.0,0.149,9e-05,17.97026]
[1777049851951,34.05,77660.18,0.0,0.14888,9e-05,17.95859]
[1777049856986,34.05,77659.81,0.0,0.14885,9e-05,17.95631]
[1777049861912,34.05,77662.08,0.0,0.14906,9e-05,17.97325]
[1777049861951,34.05,77662.08,0.0,0.14906,9e-05,17.97325]
[1777049862416,34.05,77662.72,0.0,0.14912,9e-05,17.97801]
[1777049863028,34.05,77664.86,0.0,0.14931,9e-05,17.99377]
[1777049863349,34.05,77664.86,0.0,0.14931,9e-05,17.99377]
[1777049864034,34.05,77670.11,0.0,0.14977,9e-05,18.03229]
[1777049864188,34.05,77670.11,0.0,0.14977,9e-05,18.03229]
[1777049865045,34.05,77670.83,0.0,0.14983,9e-05,18.03757]
[1777049870078,34.05,77669.03,0.0,0.14967,9e-05,18.02427]
[1777049872818,34.05,77670.13,0.0,0.14977,9e-05,18.03232]
[1777049878136,34.05,77669.06,0.0,0.14967,9e-05,18.02433]
[1777049883157,34.05,77672.12,0.0,0.14994,9e-05,18.04663]
[1777049883196,34.05,77672.13,0.0,0.14994,9e-05,18.04666]
[1777049883315,34.05,77672.13,0.0,0.14994,9e-05,18.04666]
[1777049884127,34.05,77672.13,0.0,0.14994,9e-05,18.04666]
[1777049885194,34.05,77687.81,0.0,0.15133,9e-05,18.16165]
[1777049885718,34.05,77687.81,0.0,0.15133,9e-05,18.16165]
[1777049887082,34.05,77684.07,0.0,0.151,9e-05,18.13422]
[1777049887525,34.05,77686.46,0.0,0.15121,9e-05,18.15177]
[1777049889149,34.05,77686.61,0.0,0.15123,9e-05,18.15288]
[1777049889252,34.05,77686.85,0.0,0.15125,9e-05,18.15465]
[1777049889337,34.05,77686.85,0.0,0.15125,9e-05,18.15465]
[1777049889342,34.05,77686.85,0.0,0.15125,9e-05,18.15465]
[1777049893875,34.05,77692.27,0.0,0.15173,9e-05,18.19437]
[1777049894060,34.05,77692.26,0.0,0.15173,9e-05,18.19421]
[1777049895007,34.05,77692.26,0.0,0.15173,9e-05,18.19421]
[1777049895082,34.05,77692.26,0.0,0.15173,9e-05,18.19421]
[1777049895108,34.05,77693.2,0.0,0.15181,9e-05,18.20106]
[1777049900297,34.05,77692.63,0.0,0.15176,9e-05,18.19654]
[1777049902470,34.05,77692.86,0.0,0.15178,9e-05,18.19818]
[1777049902684,34.05,77692.86,0.0,0.15178,9e-05,18.19818]
[1777049902713,34.05,77693.12,0.0,0.1518,9e-05,18.19999]
[1777049903469,34.05,77693.12,0.0,0.1518,9e-05,18.19999]
[1777049903818,34.05,77693.12,0.0,0.1518,9e-05,18.19999]
[1777049904065,34.05,77700.98,0.0,0.1525,9e-05,18.25785]
[1777049904764,34.05,77700.98,0.0,0.1525,9e-05,18.25785]
[1777049904979,34.05,77700.98,0.0,0.1525,9e-05,18.25785]
[1777049905186,34.05,77723.23,0.0,0.1545,9e-05,18.42128]
[1777049905396,34.05,77723.23,0.0,0.1545,9e-05,18.42128]
[1777049905423,34.05,77723.23,0.0,0.1545,9e-05,18.42128]
[1777049905653,34.05,77723.23,0.0,0.1545,9e-05,18.42128]
[1777049906154,34.05,77723.23,0.0,0.1545,9e-05,18.42128]
[1777049906216,34.05,77730.04,0.0,0.15512,9e-05,18.47117]
[1777049906936,34.05,77730.04,0.0,0.15512,9e-05,18.47117]
[1777049906955,34.05,77730.04,0.0,0.15512,9e-05,18.47117]
[1777049907088,34.05,77730.04,0.0,0.15512,9e-05,18.47117]
[1777049907103,34.05,77734.46,0.0,0.15551,9e-05,18.50346]
[1777049907619,34.05,77722.27,0.0,0.15441,9e-05,18.41375]
[1777049909245,34.05,77721.35,0.0,0.15433,9e-05,18.4069]
[1777049910440,34.05,77721.35,0.0,0.15433,9e-05,18.4069]
[1777049910917,34.05,77721.35,0.0,0.15433,9e-05,18.4069]
[1777049911472,34.05,77721.8,0.0,0.15436,9e-05,18.41006]
[1777049911573,34.05,77721.8,0.0,0.15436,9e-05,18.41006]
[1777049911603,34.05,77731.19,0.0,0.15519,9e-05,18.47527]
[1777049912494,34.05,77731.19,0.0,0.15519,9e-05,18.47527]
[1777049913203,34.05,77731.19,0.0,0.15519,9e-05,18.47527]
[1777049913221,34.05,77731.19,0.0,0.15519,9e-05,18.47527]
[1777049912498,34.05,77733.34,0.0,0.15538,9e-05,18.49089]
[1777049913619,34.05,77733.34,0.0,0.15538,9e-05,18.49089]
[1777049914222,34.05,77733.34,0.0,0.15538,9e-05,18.49089]
[1777049913884,34.05,77733.19,0.0,0.15536,9e-05,18.4896]
[1777049915124,34.05,77733.19,0.0,0.15536,9e-05,18.4896]
[1777049915974,34.05,77734.58,0.0,0.15549,9e-05,18.49962]
[1777049915978,34.05,77735.54,0.0,0.15557,9e-05,18.50648]
[1777049916674,34.05,77735.54,0.0,0.15557,9e-05,18.50648]
[1777049919898,34.05,77735.53,0.0,0.15556,9e-05,18.5058]
[1777049920487,34.05,77736.45,0.0,0.15564,9e-05,18.51235]
[1777049925929,34.04,77739.94,0.0,0.15595,9e-05,18.53693]
[1777049931527,34.04,77739.99,0.0,0.15593,9e-05,18.53559]
[1777049935266,34.04,77741.48,0.0,0.15606,9e-05,18.54611]
[1777049935310,34.04,77740.62,0.0,0.15598,9e-05,18.53959]
[1777049935876,34.04,77740.62,0.0,0.15598,9e-05,18.53959]
[1777049935956,34.04,77740.62,0.0,0.15598,9e-05,18.53959]
[1777049936153,34.04,77740.57,0.0,0.15597,9e-05,18.53903]
[1777049941590,34.04,77743.64,0.0,0.15623,9e-05,18.56028]
[1777049946626,34.03,77752.8,0.0,0.15705,9e-05,18.62622]
[1777049948117,34.03,77752.8,0.0,0.15705,9e-05,18.62622]
[1777049949918,34.03,77755.39,0.0,0.15728,9e-05,18.64462]
[1777049949986,34.03,77758.47,0.0,0.15755,9e-05,18.66693]
[1777049954985,34.03,77760.84,0.0,0.15775,9e-05,18.68293]
[1777049955086,34.03,77761.81,0.0,0.15784,9e-05,18.68969]
[1777049955532,34.03,77761.81,0.0,0.15784,9e-05,18.68969]
[1777049956101,34.03,77762.22,0.0,0.15787,9e-05,18.69234]
[1777049957806,34.03,77762.22,0.0,0.15786,9e-05,18.69197]
[1777049957908,34.03,77764.15,0.0,0.15804,9e-05,18.70578]
[1777049958450,34.03,77764.15,0.0,0.15804,9e-05,18.70578]
[1777049958709,34.03,77764.15,0.0,0.15803,9e-05,18.7054]
[1777049963760,34.02,77761.74,0.0,0.15779,9e-05,18.68615]
[1777049963826,34.02,77757.91,0.0,0.15744,9e-05,18.65761]
[1777049966466,34.02,77751.35,0.0,0.15683,9e-05,18.60864]
[1777049966563,34.02,77751.35,0.0,0.15683,9e-05,18.60864]
[1777049967284,34.02,77751.35,0.0,0.15683,9e-05,18.60864]
[1777049968566,34.02,77746.85,0.0,0.15641,9e-05,18.575]
[1777049970432,34.02,77745.04,0.0,0.15624,9e-05,18.56123]
[1777049970559,34.02,77745.04,0.0,0.15624,9e-05,18.56123]
[1777049971276,34.02,77745.04,0.0,0.15624,9e-05,18.56123]
[1777049971807,34.02,77749.74,0.0,0.15664,9e-05,18.59163]
[1777049974863,34.02,77755.54,0.0,0.15716,9e-05,18.63364]
[1777049974871,34.02,77755.54,0.0,0.15716,9e-05,18.63364]
[1777049975283,34.02,77755.54,0.0,0.15716,9e-05,18.63364]
[1777049974946,34.02,77759.32,0.0,0.1575,9e-05,18.66108]
[1777049976837,34.02,77770.74,0.0,0.15854,9e-05,18.7446]
[1777049978010,34.02,77770.74,0.0,0.15854,9e-05,18.7446]
[1777049978539,34.02,77774.2,0.0,0.15885,9e-05,18.76995]
[1777049978724,34.02,77774.2,0.0,0.15885,9e-05,18.76995]
[1777049980604,34.02,77772.84,0.0,0.15873,9e-05,18.75972]
[1777049981010,34.02,77772.84,0.0,0.15873,9e-05,18.75972]
[1777049981940,34.02,77773.04,0.0,0.15874,9e-05,18.76108]
[1777049983918,34.02,77774.59,0.0,0.15888,9e-05,18.77212]
[1777049984619,34.02,77774.74,0.0,0.15889,9e-05,18.77293]
[1777049989930,34.01,77780.93,0.0,0.15944,9e-05,18.81651]
[1777049993645,34.01,77780.5,0.0,0.15938,9e-05,18.81229]
[1777049993824,34.01,77780.5,0.0,0.15938,9e-05,18.81229]
[1777049995949,34.01,77777.57,0.0,0.1591,9e-05,18.79006]
[1777049996828,34.01,77776.18,0.0,0.15897,9e-05,18.77954]
[1777049999959,34.01,77776.01,0.0,0.15895,9e-05,18.77747]
[1777050000042,34.01,77775.85,0.0,0.15893,9e-05,18.77604]
[1777050000694,34.01,77775.85,0.0,0.15893,9e-05,18.77604]
[1777050000909,34.01,77775.85,0.0,0.15893,9e-05,18.77604]
[1777050001156,34.01,77775.85,0.0,0.15893,9e-05,18.77604]
[1777050001194,34.01,77756.29,0.0,0.15713,9e-05,18.6319]
[1777050001634,34.01,77756.29,0.0,0.15713,9e-05,18.6319]
[1777050001765,34.01,77756.29,0.0,0.15713,9e-05,18.6319]
[1777050002986,34.01,77756.07,0.0,0.15711,9e-05,18.63028]
[1777050003154,34.01,77746.62,0.0,0.15625,9e-05,18.56025]
[1777050004370,34.01,77746.27,0.0,0.15621,9e-05,18.55748]
[1777050005967,34.0,77746.27,0.0,0.15621,9e-05,18.55729]
[1777050007148,34.0,77750.62,0.0,0.1566,9e-05,18.58909]
[1777050009076,34.0,77753.79,0.0,0.15688,9e-05,18.6119]
[1777050009117,34.0,77753.79,0.0,0.15688,9e-05,18.6119]
[1777050010448,34.0,77753.29,0.0,0.15683,9e-05,18.60771]
[1777050011059,34.0,77753.29,0.0,0.15683,9e-05,18.60771]
[1777050011077,34.0,77753.29,0.0,0.15683,9e-05,18.60771]
[1777050016332,34.0,77747.09,0.0,0.15625,9e-05,18.56092]
[1777050016834,34.0,77747.09,0.0,0.15625,9e-05,18.56072]
[1777050026185,34.0,77738.9,0.0,0.15549,9e-05,18.49918]
[1777050031219,34.0,77744.76,0.0,0.15599,9e-05,18.53787]
[1777050034311,34.0,77735.26,0.0,0.15512,9e-05,18.46757]
[1777050035454,34.0,77735.26,0.0,0.15512,9e-05,18.46745]
[1777050040088,34.0,77734.79,0.0,0.15507,9e-05,18.46362]
[1777050040149,34.0,77734.79,0.0,0.15507,9e-05,18.46362]
[1777050040181,34.0,77734.79,0.0,0.15507,9e-05,18.46362]
[1777050040565,33.99,77734.23,0.0,0.15502,9e-05,18.4594]
[1777050040904,33.99,77734.23,0.0,0.15502,9e-05,18.4594]
[1777050040921,33.99,77734.23,0.0,0.15502,9e-05,18.4594]
[1777050041286,33.99,77733.91,0.0,0.15499,9e-05,18.45694]
[1777050044308,33.99,77723.0,0.0,0.154,9e-05,18.37648]
[1777050049346,33.99,77722.64,0.0,0.15397,9e-05,18.37385]
[1777050053479,33.99,77725.11,0.0,0.15419,9e-05,18.39206]
[1777050054381,33.99,77725.81,0.0,0.15426,9e-05,18.3972]
[1777050055385,33.99,77735.3,0.0,0.15511,9e-05,18.46697]
[1777050059121,33.99,77734.07,0.0,0.155,9e-05,18.45774]
[1777050059197,33.99,77734.88,0.0,0.15507,9e-05,18.46351]
[1777050062308,33.99,77725.55,0.0,0.15422,9e-05,18.39441]
[1777050067473,33.99,77729.68,0.0,0.15459,9e-05,18.42463]
[1777050070350,33.99,77728.71,0.0,0.1545,9e-05,18.41745]
[1777050070358,33.99,77728.71,0.0,0.1545,9e-05,18.41745]
[1777050070383,33.99,77730.3,0.0,0.15465,9e-05,18.42904]
[1777050070997,33.99,77730.3,0.0,0.15465,9e-05,18.42904]
[1777050071675,33.99,77732.83,0.0,0.15488,9e-05,18.44764]
[1777050071865,33.99,77732.83,0.0,0.15488,9e-05,18.44764]
[1777050072012,33.99,77732.83,0.0,0.15488,9e-05,18.44764]
[1777050077298,33.99,77734.79,0.0,0.15505,9e-05,18.46154]
[1777050082587,33.99,77733.41,0.0,0.15491,9e-05,18.4508]
[1777050087190,33.99,77732.13,0.0,0.15479,9e-05,18.44116]
[1777050091165,33.99,77723.82,0.0,0.15404,9e-05,18.37985]
[1777050091223,33.99,77721.98,0.0,0.15385,9e-05,18.36272]
[1777050096680,33.99,77723.97,0.0,0.15403,9e-05,18.37756]
[1777050100562,33.99,77726.31,0.0,0.15425,9e-05,18.39483]
[1777050100705,33.99,77726.36,0.0,0.15425,9e-05,18.39521]
[1777050105741,33.99,77728.55,0.0,0.15445,9e-05,18.41127]
[1777050109487,33.99,77727.71,0.0,0.15437,9e-05,18.40507]
[1777050109769,33.99,77726.91,0.0,0.1543,9e-05,18.39919]
[1777050114804,33.99,77721.47,0.0,0.15381,9e-05,18.35885]
[1777050115524,33.99,77721.47,0.0,0.15381,9e-05,18.35885]
[1777050115812,33.99,77720.92,0.0,0.15375,9e-05,18.35462]
[1777050116596,33.99,77720.92,0.0,0.15375,9e-05,18.35462]
[1777050116828,33.99,77707.57,0.0,0.15255,9e-05,18.25632]
[1777050119044,33.99,77708.58,0.0,0.15264,9e-05,18.26334]
[1777050119813,33.99,77707.77,0.0,0.15256,9e-05,18.25714]
[1777050120325,33.99,77707.77,0.0,0.15256,9e-05,18.25714]
[1777050120738,33.99,77706.0,0.0,0.1524,9e-05,18.24389]
[1777050120885,33.99,77706.0,0.0,0.1524,9e-05,18.24389]
[1777050123486,33.99,77707.45,0.0,0.15252,9e-05,18.25388]
[1777050123576,33.99,77707.45,0.0,0.15252,9e-05,18.25388]
[1777050123991,33.99,77714.57,0.0,0.15316,9e-05,18.30622]
[1777050130049,33.99,77719.48,0.0,0.1536,9e-05,18.34179]
[1777050133319,33.98,77725.09,0.0,0.15409,9e-05,18.38248]
[1777050133379,33.98,77726.7,0.0,0.15424,9e-05,18.39414]
[1777050133843,33.98,77726.7,0.0,0.15424,9e-05,18.39414]
[1777050133940,33.98,77726.7,0.0,0.15423,9e-05,18.39397]
[1777050136998,33.98,77734.21,0.0,0.15491,9e-05,18.44903]
[1777050137330,33.98,77734.21,0.0,0.15491,9e-05,18.44903]
[1777050137791,33.98,77733.52,0.0,0.15485,9e-05,18.44393]
[1777050137831,33.98,77733.52,0.0,0.15485,9e-05,18.44393]
[1777050137968,33.98,77733.52,0.0,0.15485,9e-05,18.44393]
[1777050138822,33.98,77733.52,0.0,0.15485,9e-05,18.44393]
[1777050139301,33.98,77733.52,0.0,0.15485,9e-05,18.44393]
[1777050139371,33.98,77707.43,0.0,0.15249,9e-05,18.25155]
[1777050139542,33.98,77707.43,0.0,0.15249,9e-05,18.25155]
[1777050140166,33.98,77707.43,0.0,0.15249,9e-05,18.25155]
[1777050141150,33.98,77707.08,0.0,0.15246,9e-05,18.24868]
[1777050143342,33.98,77707.15,0.0,0.15246,9e-05,18.24871]
[1777050144261,33.98,77714.07,0.0,0.15308,9e-05,18.29935]
[1777050144334,33.98,77716.46,0.0,0.15329,9e-05,18.31668]
[1777050147209,33.98,77721.32,0.0,0.15372,9e-05,18.35215]
[1777050147262,33.98,77729.6,0.0,0.15447,9e-05,18.41311]
[1777050148973,33.98,77729.6,0.0,0.15447,9e-05,18.41313]
[1777050149382,33.98,77727.19,0.0,0.15425,9e-05,18.39538]
[1777050155089,33.98,77724.75,0.0,0.15399,9e-05,18.37234]
[1777050159876,33.98,77723.32,0.0,0.15385,9e-05,18.36092]
[1777050160018,33.98,77723.32,0.0,0.15385,9e-05,18.36092]
[1777050160567,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050160576,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050160584,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050160642,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050161035,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050161195,33.98,77716.58,0.0,0.15324,9e-05,18.31116]
[1777050161676,33.98,77711.26,0.0,0.15276,9e-05,18.27167]
[1777050162140,33.97,77711.26,0.0,0.15275,9e-05,18.27136]
[1777050163625,33.97,77710.94,0.0,0.15272,9e-05,18.26876]
[1777050165277,33.97,77714.97,0.0,0.15308,9e-05,18.29815]
[1777050165372,33.97,77715.6,0.0,0.15313,9e-05,18.30253]
[1777050168146,33.97,77714.65,0.0,0.15305,9e-05,18.29534]
[1777050170367,33.97,77716.81,0.0,0.15324,9e-05,18.31101]
[1777050170373,33.97,77721.72,0.0,0.15368,9e-05,18.34698]
[1777050172029,33.97,77721.72,0.0,0.15367,9e-05,18.34683]
[1777050172210,33.97,77718.2,0.0,0.15335,9e-05,18.32057]
[1777050177244,33.97,77722.2,0.0,0.15369,9e-05,18.34829]
[1777050182280,33.97,77723.63,0.0,0.1538,9e-05,18.35706]
[1777050187313,33.96,77729.79,0.0,0.15433,9e-05,18.40077]
[1777050189151,33.96,77730.19,0.0,0.15437,9e-05,18.40349]
[1777050190334,33.96,77718.09,0.0,0.15327,9e-05,18.31401]
[1777050191560,33.96,77711.8,0.0,0.1527,9e-05,18.26744]
[1777050191684,33.96,77711.8,0.0,0.1527,9e-05,18.26744]
[1777050192134,33.96,77711.8,0.0,0.1527,9e-05,18.26744]
[1777050192349,33.96,77714.85,0.0,0.15297,9e-05,18.28964]
[1777050194183,33.96,77714.23,0.0,0.15291,9e-05,18.28482]
[1777050194363,33.96,77714.29,0.0,0.15292,9e-05,18.28501]
[1777050194605,33.96,77714.29,0.0,0.15292,9e-05,18.28501]
[1777050194673,33.96,77714.29,0.0,0.15292,9e-05,18.28501]
[1777050194692,33.96,77714.29,0.0,0.15292,9e-05,18.28501]
[1777050195371,33.96,77714.63,0.0,0.15294,9e-05,18.28727]
[1777050196630,33.96,77710.68,0.0,0.15259,9e-05,18.25796]
[1777050197385,33.96,77706.41,0.0,0.1522,9e-05,18.22634]
[1777050201533,33.96,77699.52,0.0,0.15158,9e-05,18.17528]
[1777050211481,33.96,77698.06,0.0,0.15141,9e-05,18.1595]
[1777050214169,33.95,77696.49,0.0,0.15126,9e-05,18.14768]
[1777050219541,33.95,77687.01,0.0,0.15041,9e-05,18.07753]
[1777050222835,33.95,77679.97,0.0,0.14979,9e-05,18.02583]
[1777050223839,33.95,77681.33,0.0,0.14991,9e-05,18.03587]
[1777050227906,33.95,77687.83,0.0,0.15049,9e-05,18.08371]
[1777050233500,33.95,77694.61,0.0,0.15109,9e-05,18.13311]
[1777050236467,33.95,77694.68,0.0,0.15109,9e-05,18.13354]
[1777050236948,33.95,77694.47,0.0,0.15107,9e-05,18.13183]
[1777050237018,33.95,77696.2,0.0,0.15123,9e-05,18.14455]
[1777050238671,33.95,77707.87,0.0,0.15227,9e-05,18.23029]
[1777050243710,33.95,77700.39,0.0,0.15159,9e-05,18.17487]
[1777050248589,33.95,77698.96,0.0,0.15146,9e-05,18.16427]
[1777050248642,33.95,77698.96,0.0,0.15146,9e-05,18.16427]
[1777050248786,33.95,77697.76,0.0,0.15136,9e-05,18.1553]
[1777050250547,33.95,77687.88,0.0,0.15047,9e-05,18.08256]
[1777050250797,33.95,77687.88,0.0,0.15047,9e-05,18.08256]
[1777050250864,33.95,77687.88,0.0,0.15047,9e-05,18.08256]
[1777050251289,33.95,77687.88,0.0,0.15047,9e-05,18.08256]
[1777050251331,33.95,77687.88,0.0,0.15047,9e-05,18.08256]
[1777050251370,33.95,77680.04,0.0,0.14978,9e-05,18.02498]
[1777050251806,33.95,77680.04,0.0,0.14978,9e-05,18.02498]
[1777050252135,33.95,77680.04,0.0,0.14978,9e-05,18.02498]
[1777050253535,33.95,77675.09,0.0,0.14934,9e-05,17.9886]
[1777050255208,33.95,77668.72,0.0,0.14878,9e-05,17.94227]
[1777050255211,33.95,77666.41,0.0,0.14858,9e-05,17.92552]
[1777050260877,33.95,77659.81,0.0,0.14799,9e-05,17.87602]
[1777050263288,33.95,77661.07,0.0,0.1481,9e-05,17.88532]
[1777050263304,33.95,77661.07,0.0,0.1481,9e-05,17.88532]
[1777050263365,33.95,77660.29,0.0,0.14803,9e-05,17.87955]
[1777050264441,33.95,77660.29,0.0,0.14803,9e-05,17.87955]
[1777050264718,33.95,77661.44,0.0,0.14813,9e-05,17.88793]
[1777050264740,33.95,77661.44,0.0,0.14813,9e-05,17.88793]
[1777050265410,33.95,77685.42,0.0,0.15025,9e-05,18.06404]
[1777050266739,33.95,77685.42,0.0,0.15025,9e-05,18.06404]
[1777050267346,33.95,77687.21,0.0,0.15041,9e-05,18.07731]
[1777050272959,33.95,77684.66,0.0,0.15016,9e-05,18.05518]
[1777050275648,33.95,77685.63,0.0,0.15025,9e-05,18.06245]
[1777050275709,33.95,77685.63,0.0,0.15025,9e-05,18.06245]
[1777050275731,33.95,77685.63,0.0,0.15025,9e-05,18.06245]
[1777050275980,33.95,77683.68,0.0,0.15008,9e-05,18.04818]
[1777050277434,33.95,77683.68,0.0,0.15008,9e-05,18.04818]
[1777050277464,33.95,77683.68,0.0,0.15008,9e-05,18.04818]
[1777050279456,33.95,77671.24,0.0,0.14898,9e-05,17.95715]
[1777050281613,33.95,77666.73,0.0,0.14859,9e-05,17.92443]
[1777050283191,33.95,77667.75,0.0,0.14868,9e-05,17.93236]
[1777050283664,33.95,77676.09,0.0,0.14942,9e-05,17.99384]
[1777050283711,33.95,77676.09,0.0,0.14942,9e-05,17.99384]
[1777050284038,33.95,77676.09,0.0,0.14942,9e-05,17.99384]
[1777050284542,33.95,77676.09,0.0,0.14942,9e-05,17.99384]
[1777050284591,33.95,77690.68,0.0,0.15072,9e-05,18.1012]
[1777050285291,33.95,77690.68,0.0,0.15072,9e-05,18.1012]
[1777050291401,33.95,77691.9,0.0,0.15083,9e-05,18.11016]
[1777050291543,33.95,77691.9,0.0,0.15083,9e-05,18.11016]
[1777050291427,33.95,77687.42,0.0,0.15043,9e-05,18.07722]
[1777050292598,33.95,77687.42,0.0,0.15043,9e-05,18.07722]
[1777050292528,33.95,77679.81,0.0,0.14976,9e-05,18.02129]
[1777050293109,33.95,77679.81,0.0,0.14976,9e-05,18.02132]
[1777050294104,33.95,77679.81,0.0,0.14976,9e-05,18.02132]
[1777050294491,33.95,77679.81,0.0,0.14976,9e-05,18.02132]
[1777050296736,33.96,77684.16,0.0,0.15014,9e-05,18.05357]
[1777050300779,33.96,77679.42,0.0,0.14973,9e-05,18.01898]
[1777050300983,33.96,77679.42,0.0,0.14973,9e-05,18.01898]
[1777050301167,33.96,77679.42,0.0,0.14973,9e-05,18.01898]
[1777050301184,33.96,77679.42,0.0,0.14973,9e-05,18.01898]
[1777050301253,33.96,77679.42,0.0,0.14973,9e-05,18.01898]
[1777050301317,33.96,77675.65,0.0,0.14939,9e-05,17.99138]
[1777050304187,33.96,77666.35,0.0,0.14858,9e-05,17.9235]
[1777050309578,33.96,77667.76,0.0,0.14871,9e-05,17.93474]
[1777050310072,33.96,77668.76,0.0,0.1488,9e-05,17.94229]
[1777050311748,33.96,77660.58,0.0,0.14809,9e-05,17.88237]
[1777050312246,33.96,77658.14,0.0,0.14787,9e-05,17.86445]
[1777050313388,33.96,77658.14,0.0,0.14787,9e-05,17.86445]
[1777050313403,33.96,77658.14,0.0,0.14787,9e-05,17.86445]
[1777050313415,33.96,77658.82,0.0,0.14793,9e-05,17.86947]
[1777050313926,33.96,77658.82,0.0,0.14793,9e-05,17.86947]
[1777050314802,33.96,77658.82,0.0,0.14793,9e-05,17.86949]
[1777050315565,33.96,77658.82,0.0,0.14793,9e-05,17.86949]
[1777050316151,33.96,77667.14,0.0,0.14867,9e-05,17.93081]
[1777050321216,33.96,77665.04,0.0,0.14849,9e-05,17.91603]
[1777050326348,33.96,77656.41,0.0,0.14773,9e-05,17.85259]
[1777050330868,33.96,77655.74,0.0,0.14767,9e-05,17.84772]
[1777050332155,33.96,77657.72,0.0,0.14782,9e-05,17.8586]
[1777050333555,33.96,77666.08,0.0,0.14856,9e-05,17.91995]
[1777050333992,33.96,77672.17,0.0,0.14909,9e-05,17.96459]
[1777050334488,33.96,77672.17,0.0,0.14909,9e-05,17.96459]
[1777050334540,33.96,77678.67,0.0,0.14967,9e-05,18.01249]
[1777050340286,33.96,77674.48,0.0,0.1493,9e-05,17.98206]
[1777050340409,33.96,77674.48,0.0,0.1493,9e-05,17.98206]
[1777050340429,33.96,77674.48,0.0,0.1493,9e-05,17.98206]
[1777050340496,33.96,77672.48,0.0,0.14913,9e-05,17.96746]
[1777050342242,33.96,77665.17,0.0,0.14848,9e-05,17.91386]
[1777050342592,33.96,77665.17,0.0,0.14848,9e-05,17.91386]
[1777050343048,33.96,77662.42,0.0,0.14824,9e-05,17.89379]
[1777050344475,33.96,77651.5,0.0,0.14729,9e-05,17.81405]
[1777050344928,33.96,77651.5,0.0,0.14729,9e-05,17.81405]
[1777050344944,33.96,77651.5,0.0,0.14729,9e-05,17.81405]
[1777050345481,33.96,77645.94,0.0,0.1468,9e-05,17.77332]
[1777050345804,33.96,77645.94,0.0,0.1468,9e-05,17.77332]
[1777050350681,33.96,77643.71,0.0,0.14661,9e-05,17.75745]
[1777050350706,33.96,77644.15,0.0,0.14665,9e-05,17.76081]
[1777050351523,33.96,77643.7,0.0,0.14662,9e-05,17.75764]
[1777050353990,33.96,77643.96,0.0,0.14664,9e-05,17.75981]
[1777050354004,33.96,77643.96,0.0,0.14664,9e-05,17.75981]
[1777050354157,33.96,77643.96,0.0,0.14664,9e-05,17.75981]
[1777050354543,33.96,77643.89,0.0,0.14664,9e-05,17.75943]
[1777050356220,33.96,77639.09,0.0,0.14622,9e-05,17.7241]
[1777050356558,33.96,77638.38,0.0,0.14615,9e-05,17.71882]
[1777050358097,33.96,77636.44,0.0,0.14598,9e-05,17.70453]
[1777050358571,33.96,77636.44,0.0,0.14598,9e-05,17.70447]
[1777050363606,33.96,77630.6,0.0,0.14547,9e-05,17.66162]
[1777050365502,33.96,77630.92,0.0,0.1455,9e-05,17.66397]
[1777050365725,33.96,77627.1,0.0,0.14517,9e-05,17.63598]
[1777050365763,33.96,77627.1,0.0,0.14517,9e-05,17.63598]
[1777050366346,33.96,77627.1,0.0,0.14517,9e-05,17.63598]
[1777050366628,33.96,77622.38,0.0,0.14476,9e-05,17.60143]
[1777050366945,33.96,77622.38,0.0,0.14476,9e-05,17.60143]
[1777050367636,33.96,77619.72,0.0,0.14453,9e-05,17.58203]
[1777050372669,33.96,77613.11,0.0,0.14397,9e-05,17.53435]
[1777050375266,33.97,77612.77,0.0,0.14394,9e-05,17.53225]
[1777050375794,33.97,77612.9,0.0,0.14396,9e-05,17.5334]
[1777050378068,33.97,77620.95,0.0,0.14466,9e-05,17.59267]
[1777050379145,33.97,77619.47,0.0,0.14453,9e-05,17.58194]
[1777050380923,33.97,77620.42,0.0,0.14462,9e-05,17.58916]
[1777050381142,33.97,77620.42,0.0,0.14462,9e-05,17.58916]
[1777050381703,33.97,77620.42,0.0,0.14462,9e-05,17.58916]
[1777050383174,33.97,77617.46,0.0,0.14436,9e-05,17.5676]
[1777050384023,33.97,77615.76,0.0,0.14422,9e-05,17.55544]
[1777050384600,33.97,77615.76,0.0,0.14422,9e-05,17.55544]
[1777050387655,33.97,77617.3,0.0,0.14435,9e-05,17.56707]
[1777050389262,33.97,77620.94,0.0,0.14467,9e-05,17.59405]
[1777050392605,33.97,77626.3,0.0,0.14512,9e-05,17.63001]
[1777050392623,33.97,77626.3,0.0,0.14512,9e-05,17.63001]
[1777050392705,33.97,77628.07,0.0,0.14528,9e-05,17.6433]
[1777050393057,33.97,77628.07,0.0,0.14528,9e-05,17.6433]
[1777050393486,33.97,77628.07,0.0,0.14528,9e-05,17.6433]
[1777050393551,33.97,77628.07,0.0,0.14528,9e-05,17.6433]
[1777050394671,33.97,77651.32,0.0,0.14731,9e-05,17.81426]
[1777050399328,33.97,77648.55,0.0,0.14708,9e-05,17.79438]
[1777050400240,33.97,77647.39,0.0,0.14698,9e-05,17.786]
[1777050400864,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050400872,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050400885,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050400949,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050400955,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050400969,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050401231,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050401267,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050401296,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050401546,33.97,77654.65,0.0,0.14761,9e-05,17.8394]
[1777050401625,33.97,77658.98,0.0,0.14799,9e-05,17.87124]
[1777050403353,33.97,77658.98,0.0,0.14799,9e-05,17.87124]
[1777050403624,33.97,77658.98,0.0,0.14799,9e-05,17.87124]
[1777050403904,33.97,77659.04,0.0,0.14801,9e-05,17.87215]
[1777050403912,33.97,77659.04,0.0,0.14801,9e-05,17.87215]
[1777050404505,33.97,77659.04,0.0,0.14801,9e-05,17.87215]
[1777050404532,33.97,77659.04,0.0,0.14801,9e-05,17.87215]
[1777050407256,33.97,77654.89,0.0,0.14765,9e-05,17.8425]
[1777050409010,33.97,77656.06,0.0,0.14776,9e-05,17.85136]
[1777050409110,33.98,77666.34,0.0,0.14867,9e-05,17.92708]
[1777050410047,33.98,77666.34,0.0,0.14867,9e-05,17.92708]
[1777050410122,33.98,77667.09,0.0,0.14873,9e-05,17.93276]
[1777050416536,33.98,77665.92,0.0,0.14864,9e-05,17.92499]
[1777050416539,33.98,77665.92,0.0,0.14864,9e-05,17.92499]
[1777050416664,33.98,77665.92,0.0,0.14864,9e-05,17.92499]
[1777050416719,33.98,77667.41,0.0,0.14878,9e-05,17.93625]
[1777050418437,33.98,77667.53,0.0,0.14879,9e-05,17.93713]
[1777050418453,33.98,77684.76,0.0,0.15031,9e-05,18.06386]
[1777050419116,33.98,77684.76,0.0,0.15031,9e-05,18.06386]
[1777050419147,33.98,77684.76,0.0,0.15031,9e-05,18.06386]
[1777050421127,33.98,77684.27,0.0,0.15027,9e-05,18.06024]
[1777050421283,33.98,77684.27,0.0,0.15027,9e-05,18.06024]
[1777050423797,33.98,77686.42,0.0,0.15046,9e-05,18.07595]
[1777050423962,33.98,77686.42,0.0,0.15046,9e-05,18.07595]
[1777050423978,33.98,77686.42,0.0,0.15046,9e-05,18.07595]
[1777050426128,33.98,77683.71,0.0,0.15022,9e-05,18.05599]
[1777050426337,33.98,77683.71,0.0,0.15022,9e-05,18.05599]
[1777050427657,33.98,77685.48,0.0,0.15038,9e-05,18.06898]
[1777050427977,33.98,77691.57,0.0,0.15092,9e-05,18.11371]
[1777050427994,33.98,77691.57,0.0,0.15092,9e-05,18.11371]
[1777050428816,33.98,77691.57,0.0,0.15092,9e-05,18.11371]
[1777050429364,33.98,77691.57,0.0,0.15092,9e-05,18.11371]
[1777050429389,33.98,77691.57,0.0,0.15092,9e-05,18.11371]
[1777050431099,33.98,77693.95,0.0,0.15113,9e-05,18.13103]
[1777050431141,33.98,77682.35,0.0,0.1501,9e-05,18.04572]
[1777050432072,33.98,77682.35,0.0,0.1501,9e-05,18.04572]
[1777050432713,33.98,77682.35,0.0,0.1501,9e-05,18.04572]
[1777050434064,33.98,77685.41,0.0,0.15037,9e-05,18.06821]
[1777050434072,33.98,77685.41,0.0,0.15037,9e-05,18.06821]
[1777050439307,33.98,77682.03,0.0,0.15007,9e-05,18.04339]
[1777050439484,33.98,77682.03,0.0,0.15007,9e-05,18.04339]
[1777050439501,33.98,77679.76,0.0,0.14987,9e-05,18.02679]
[1777050440797,33.98,77672.67,0.0,0.14924,9e-05,17.97477]
[1777050441588,33.98,77672.67,0.0,0.14924,9e-05,17.97477]
[1777050441718,33.98,77670.69,0.0,0.14907,9e-05,17.96035]
[1777050444498,33.98,77666.64,0.0,0.14871,9e-05,17.93076]
[1777050445055,33.98,77659.99,0.0,0.14813,9e-05,17.88232]
[1777050447839,33.98,77652.68,0.0,0.1475,9e-05,17.82954]
[1777050448286,33.98,77652.68,0.0,0.1475,9e-05,17.82954]
[1777050450286,33.98,77651.96,0.0,0.14744,9e-05,17.82486]
[1777050451363,33.98,77651.75,0.0,0.14743,9e-05,17.82362]
[1777050453588,33.98,77649.83,0.0,0.14724,9e-05,17.80619]
[1777050453688,33.98,77637.97,0.0,0.14621,9e-05,17.71969]
[1777050454673,33.98,77637.97,0.0,0.14621,9e-05,17.71969]
[1777050454773,33.98,77637.61,0.0,0.14618,9e-05,17.71723]
[1777050455604,33.98,77637.61,0.0,0.14618,9e-05,17.71723]
[1777050455730,33.98,77637.61,0.0,0.14618,9e-05,17.71723]
[1777050455702,33.98,77635.24,0.0,0.14597,9e-05,17.69995]
[1777050456519,33.98,77635.24,0.0,0.14597,9e-05,17.69995]
[1777050456641,33.98,77635.24,0.0,0.14597,9e-05,17.69995]
[1777050456721,33.98,77634.54,0.0,0.14591,9e-05,17.69494]
[1777050457131,33.98,77634.54,0.0,0.14591,9e-05,17.69494]
[1777050457476,33.98,77634.54,0.0,0.14591,9e-05,17.69494]
[1777050460235,33.98,77618.14,0.0,0.14449,9e-05,17.57512]
[1777050460466,33.98,77618.14,0.0,0.14449,9e-05,17.57512]
[1777050460506,33.98,77618.14,0.0,0.14449,9e-05,17.57512]
[1777050466324,33.99,77616.47,0.0,0.14436,9e-05,17.5639]
[1777050471360,33.99,77619.89,0.0,0.14466,9e-05,17.5897]
[1777050476395,33.99,77619.45,0.0,0.14463,9e-05,17.58714]
[1777050480024,33.99,77619.26,0.0,0.14462,9e-05,17.58615]
[1777050480106,33.99,77619.26,0.0,0.14462,9e-05,17.58615]
[1777050480856,33.99,77618.48,0.0,0.14456,9e-05,17.58044]
[1777050483254,33.99,77624.44,0.0,0.14508,9e-05,17.62474]
[1777050483334,33.99,77624.44,0.0,0.14508,9e-05,17.62474]
[1777050483408,33.99,77624.44,0.0,0.14508,9e-05,17.62474]
[1777050484931,33.99,77620.27,0.0,0.14472,9e-05,17.59451]
[1777050484937,33.99,77620.27,0.0,0.14472,9e-05,17.59451]
[1777050490494,33.99,77618.19,0.0,0.14455,9e-05,17.58012]
[1777050495529,33.99,77615.72,0.0,0.14435,9e-05,17.56272]
[1777050496105,33.99,77615.72,0.0,0.14435,9e-05,17.56272]
[1777050501572,33.99,77609.13,0.0,0.14379,9e-05,17.51576]
[1777050503284,33.99,77614.63,0.0,0.14427,9e-05,17.55623]
[1777050503488,33.99,77614.63,0.0,0.14427,9e-05,17.55623]
[1777050504135,34.0,77614.63,0.0,0.14427,9e-05,17.55646]
[1777050504276,34.0,77614.63,0.0,0.14427,9e-05,17.55646]
[1777050505273,34.0,77616.23,0.0,0.14441,9e-05,17.56834]
[1777050505690,34.0,77616.23,0.0,0.14441,9e-05,17.56834]
[1777050505706,34.0,77624.11,0.0,0.1451,9e-05,17.62618]
[1777050505875,34.0,77624.11,0.0,0.1451,9e-05,17.62618]
[1777050505919,34.0,77624.11,0.0,0.1451,9e-05,17.62618]
[1777050506607,34.0,77624.11,0.0,0.1451,9e-05,17.62628]
[1777050507260,34.0,77624.11,0.0,0.1451,9e-05,17.62628]
[1777050507777,34.0,77636.36,0.0,0.14617,9e-05,17.71622]
[1777050509343,34.0,77636.36,0.0,0.14617,9e-05,17.7163]
[1777050512107,34.0,77633.41,0.0,0.14589,9e-05,17.69138]
[1777050515421,34.0,77632.14,0.0,0.14579,9e-05,17.68246]
[1777050515670,34.0,77634.03,0.0,0.14595,9e-05,17.69644]
[1777050517962,34.0,77634.28,0.0,0.14598,9e-05,17.69852]
[1777050518045,34.0,77634.28,0.0,0.14598,9e-05,17.69852]
[1777050520282,34.0,77626.69,0.0,0.14532,9e-05,17.64315]
[1777050520707,34.0,77625.7,0.0,0.14524,9e-05,17.63608]
[1777050525740,34.0,77624.82,0.0,0.14517,9e-05,17.63063]
[1777050530780,34.0,77625.11,0.0,0.14521,9e-05,17.63374]
[1777050532455,34.0,77628.54,0.0,0.14551,9e-05,17.65909]
[1777050532790,34.0,77634.77,0.0,0.14606,9e-05,17.70492]
[1777050533029,34.0,77634.77,0.0,0.14606,9e-05,17.70492]
[1777050533602,34.0,77634.77,0.0,0.14606,9e-05,17.70492]
[1777050533802,34.0,77635.6,0.0,0.14613,9e-05,17.71115]
[1777050534692,34.0,77635.6,0.0,0.14613,9e-05,17.71115]
[1777050535544,34.0,77639.92,0.0,0.14651,9e-05,17.74293]
[1777050535736,34.0,77639.92,0.0,0.14651,9e-05,17.74293]
[1777050537829,34.0,77647.87,0.0,0.14721,9e-05,17.80186]
[1777050541830,34.01,77650.02,0.0,0.14741,9e-05,17.81862]
[1777050541959,34.01,77648.63,0.0,0.14729,9e-05,17.80867]
[1777050543910,34.01,77656.6,0.0,0.148,9e-05,17.86754]
[1777050546643,34.01,77656.64,0.0,0.14801,9e-05,17.86817]
[1777050546889,34.01,77657.76,0.0,0.14811,9e-05,17.87655]
[1777050547565,34.01,77657.76,0.0,0.14811,9e-05,17.87655]
[1777050547573,34.01,77657.76,0.0,0.14811,9e-05,17.87655]
[1777050547899,34.01,77662.78,0.0,0.14855,9e-05,17.9135]
[1777050548050,34.01,77662.78,0.0,0.14855,9e-05,17.9135]
[1777050548093,34.01,77662.78,0.0,0.14855,9e-05,17.9135]
[1777050548903,34.01,77669.14,0.0,0.14911,9e-05,17.96028]
[1777050551098,34.01,77663.01,0.0,0.14857,9e-05,17.9154]
[1777050551339,34.01,77663.01,0.0,0.14857,9e-05,17.9154]
[1777050551366,34.01,77663.01,0.0,0.14857,9e-05,17.9154]
[1777050551435,34.01,77660.85,0.0,0.14839,9e-05,17.89978]
[1777050554425,34.01,77656.7,0.0,0.14802,9e-05,17.86947]
[1777050556109,34.01,77660.14,0.0,0.14833,9e-05,17.89514]
[1777050557244,34.01,77660.07,0.0,0.14832,9e-05,17.89463]
[1777050558112,34.01,77659.43,0.0,0.14827,9e-05,17.89006]
[1777050560133,34.01,77653.75,0.0,0.14777,9e-05,17.84847]
[1777050565874,34.01,77653.21,0.0,0.14773,9e-05,17.84539]
[1777050567155,34.01,77653.41,0.0,0.14775,9e-05,17.84686]
[1777050567331,34.01,77653.41,0.0,0.14775,9e-05,17.84686]
[1777050570294,34.01,77655.53,0.0,0.14794,9e-05,17.86298]
[1777050572189,34.01,77655.02,0.0,0.14788,9e-05,17.85571]
[1777050573547,34.01,77655.85,0.0,0.14795,9e-05,17.86169]
[1777050573616,34.01,77655.85,0.0,0.14795,9e-05,17.86169]
[1777050575225,34.01,77656.34,0.0,0.14799,9e-05,17.86523]
[1777050576214,34.01,77659.28,0.0,0.14825,9e-05,17.88671]
[1777050576530,34.01,77659.28,0.0,0.14825,9e-05,17.88671]
[1777050578508,34.01,77665.23,0.0,0.14878,9e-05,17.93071]
[1777050584154,34.02,77658.57,0.0,0.1482,9e-05,17.88279]
[1777050585800,34.02,77658.57,0.0,0.1482,9e-05,17.88279]
[1777050591203,34.02,77656.15,0.0,0.14799,9e-05,17.86535]
[1777050596239,34.02,77657.97,0.0,0.14815,9e-05,17.87843]
[1777050597194,34.02,77657.97,0.0,0.14815,9e-05,17.87843]
[1777050597243,34.02,77657.97,0.0,0.14815,9e-05,17.87843]
[1777050597815,34.02,77657.97,0.0,0.14815,9e-05,17.87843]
[1777050600098,34.01,77653.3,0.0,0.14774,9e-05,17.84403]
[1777050600663,34.01,77653.3,0.0,0.14774,9e-05,17.84403]
[1777050600691,34.01,77653.3,0.0,0.14774,9e-05,17.84403]
[1777050600920,34.01,77653.3,0.0,0.14774,9e-05,17.84403]
[1777050603922,34.02,77664.24,0.0,0.1487,9e-05,17.92445]
[1777050604689,34.02,77664.24,0.0,0.1487,9e-05,17.92445]
[1777050604858,34.02,77664.24,0.0,0.1487,9e-05,17.92445]
[1777050604957,34.02,77667.51,0.0,0.14899,9e-05,17.94853]
[1777050605237,34.02,77667.51,0.0,0.14899,9e-05,17.94853]
[1777050605852,34.02,77674.96,0.0,0.14965,9e-05,18.00324]
[1777050606024,34.02,77674.96,0.0,0.14965,9e-05,18.00324]
[1777050606171,34.02,77674.96,0.0,0.14965,9e-05,18.00324]
[1777050606240,34.02,77674.96,0.0,0.14965,9e-05,18.00324]
[1777050606866,34.02,77689.96,0.0,0.15098,9e-05,18.11332]
[1777050607073,34.02,77689.96,0.0,0.15098,9e-05,18.11332]
[1777050610061,34.02,77695.24,0.0,0.15145,9e-05,18.15205]
[1777050610482,34.02,77695.24,0.0,0.15145,9e-05,18.15205]
[1777050616380,34.02,77695.97,0.0,0.15152,9e-05,18.15723]
[1777050621416,34.02,77693.03,0.0,0.15125,9e-05,18.13569]
[1777050626455,34.02,77691.28,0.0,0.1511,9e-05,18.12303]
[1777050627754,34.02,77691.28,0.0,0.1511,9e-05,18.12303]
[1777050629367,34.02,77690.18,0.0,0.151,9e-05,18.11505]
[1777050629392,34.02,77690.18,0.0,0.151,9e-05,18.11505]
[1777050632106,34.02,77681.75,0.0,0.15023,9e-05,18.04938]
[1777050636439,34.02,77687.07,0.0,0.1507,9e-05,18.08826]
[1777050636617,34.02,77687.07,0.0,0.1507,9e-05,18.08826]
[1777050642638,34.01,77688.27,0.0,0.1508,9e-05,18.09643]
[1777050643417,34.01,77689.51,0.0,0.15091,9e-05,18.10543]
[1777050643551,34.01,77689.51,0.0,0.15091,9e-05,18.10543]
[1777050643600,34.01,77689.51,0.0,0.15091,9e-05,18.10543]
[1777050643621,34.01,77689.51,0.0,0.15091,9e-05,18.10543]
[1777050645014,34.01,77690.41,0.0,0.15099,9e-05,18.11183]
[1777050645326,34.01,77690.41,0.0,0.15099,9e-05,18.11183]
[1777050645880,34.01,77690.41,0.0,0.15099,9e-05,18.11183]
[1777050645919,34.01,77707.48,0.0,0.15251,9e-05,18.2369]
[1777050647784,34.01,77707.48,0.0,0.15251,9e-05,18.2369]
[1777050647789,34.01,77710.79,0.0,0.1528,9e-05,18.26094]
[1777050649571,34.01,77710.79,0.0,0.1528,9e-05,18.26066]
[1777050649756,34.01,77710.79,0.0,0.1528,9e-05,18.26066]
[1777050649828,34.01,77711.79,0.0,0.15288,9e-05,18.2679]
[1777050651256,34.01,77711.79,0.0,0.15288,9e-05,18.2678]
[1777050651914,34.01,77723.58,0.0,0.15394,9e-05,18.35438]
[1777050657670,34.01,77726.69,0.0,0.15422,9e-05,18.37662]
[1777050658837,34.01,77726.69,0.0,0.15422,9e-05,18.37662]
[1777050659858,34.01,77727.68,0.0,0.1543,9e-05,18.38365]
[1777050662229,34.01,77739.97,0.0,0.15541,9e-05,18.47375]
[1777050662372,34.01,77739.97,0.0,0.15541,9e-05,18.47375]
[1777050662719,34.01,77742.79,0.0,0.15567,9e-05,18.49436]
[1777050664719,34.01,77755.22,0.0,0.1568,9e-05,18.58573]
[1777050669753,34.01,77755.04,0.0,0.15677,9e-05,18.58379]
[1777050670122,34.01,77755.04,0.0,0.15677,9e-05,18.58379]
[1777050675353,34.01,77751.69,0.0,0.15646,9e-05,18.55868]
[1777050679000,34.01,77749.85,0.0,0.15628,9e-05,18.54437]
[1777050679007,34.01,77745.38,0.0,0.15587,9e-05,18.51124]
[1777050679111,34.01,77745.38,0.0,0.15587,9e-05,18.51124]
[1777050679706,34.01,77745.38,0.0,0.15587,9e-05,18.51124]
[1777050679829,34.01,77745.38,0.0,0.15587,9e-05,18.51101]
[1777050681005,34.01,77745.38,0.0,0.15587,9e-05,18.51101]
[1777050681839,34.0,77745.02,0.0,0.15583,9e-05,18.50794]
[1777050686874,34.0,77750.1,0.0,0.15628,9e-05,18.54427]
[1777050688807,34.0,77749.54,0.0,0.15623,9e-05,18.53993]
[1777050688937,34.0,77749.54,0.0,0.15623,9e-05,18.53993]
[1777050688976,34.0,77745.47,0.0,0.15585,9e-05,18.50977]
[1777050691909,34.0,77736.36,0.0,0.155,9e-05,18.43859]
[1777050696947,34.0,77736.59,0.0,0.15501,9e-05,18.4397]
[1777050701981,34.0,77743.54,0.0,0.15563,9e-05,18.48992]
[1777050702605,34.0,77743.54,0.0,0.15563,9e-05,18.48992]
[1777050706671,34.0,77743.25,0.0,0.15559,9e-05,18.48702]
[1777050707376,34.0,77743.59,0.0,0.15562,9e-05,18.48933]
[1777050708747,34.0,77742.07,0.0,0.15548,9e-05,18.47795]
[1777050714064,34.0,77739.45,0.0,0.15523,9e-05,18.45779]
[1777050719098,33.99,77737.9,0.0,0.15508,9e-05,18.44565]
[1777050724146,33.99,77738.92,0.0,0.15517,9e-05,18.45245]
[1777050726264,33.99,77738.47,0.0,0.15512,9e-05,18.44899]
[1777050726398,33.99,77738.47,0.0,0.15512,9e-05,18.44899]
[1777050726851,33.99,77738.47,0.0,0.15512,9e-05,18.44899]
[1777050727118,33.99,77737.56,0.0,0.15504,9e-05,18.44202]
[1777050727374,33.99,77737.56,0.0,0.15504,9e-05,18.44202]
[1777050727530,33.99,77737.56,0.0,0.15504,9e-05,18.44202]
[1777050727557,33.99,77702.27,0.0,0.15186,9e-05,18.18262]
[1777050728199,33.99,77702.27,0.0,0.15186,9e-05,18.18262]
[1777050728305,33.99,77702.27,0.0,0.15186,9e-05,18.18262]
[1777050729028,33.99,77702.27,0.0,0.15186,9e-05,18.18262]
[1777050729014,33.99,77662.77,0.0,0.14835,9e-05,17.89245]
[1777050729445,33.99,77662.79,0.0,0.14836,9e-05,17.89295]
[1777050733933,33.99,77659.46,0.0,0.14807,9e-05,17.86882]
[1777050738716,33.99,77649.22,0.0,0.14718,9e-05,17.79431]
[1777050740438,33.99,77646.83,0.0,0.14697,9e-05,17.77669]
[1777050742444,33.99,77646.4,0.0,0.14693,9e-05,17.77335]
[1777050742917,33.99,77646.81,0.0,0.14696,9e-05,17.77626]
[1777050746472,33.99,77645.39,0.0,0.14683,9e-05,17.76555]
[1777050746554,33.99,77645.78,0.0,0.14687,9e-05,17.76831]
[1777050752350,33.99,77646.69,0.0,0.14691,9e-05,17.7707]
[1777050757382,33.99,77648.67,0.0,0.14708,9e-05,17.78466]
[1777050762418,33.99,77649.76,0.0,0.14717,9e-05,17.7921]
[1777050764726,33.99,77652.34,0.0,0.14739,9e-05,17.81088]
[1777050764812,33.99,77651.65,0.0,0.14733,9e-05,17.80569]
[1777050770474,33.99,77653.07,0.0,0.14745,9e-05,17.81572]
[1777050773564,33.99,77653.56,0.0,0.14749,9e-05,17.81917]
[1777050773612,33.99,77653.56,0.0,0.14749,9e-05,17.81917]
[1777050773628,33.99,77653.56,0.0,0.14749,9e-05,17.81917]
[1777050773632,33.99,77655.89,0.0,0.1477,9e-05,17.83618]
[1777050776435,33.99,77663.59,0.0,0.14837,9e-05,17.89246]
[1777050781259,33.99,77662.62,0.0,0.14829,9e-05,17.88526]
[1777050781705,33.99,77662.62,0.0,0.14829,9e-05,17.88526]
[1777050783228,33.99,77667.36,0.0,0.14871,9e-05,17.92022]
[1777050783565,33.99,77672.92,0.0,0.1492,9e-05,17.96104]
[1777050787592,33.99,77683.9,0.0,0.15017,9e-05,18.0416]
[1777050788194,33.99,77683.9,0.0,0.15017,9e-05,18.0416]
[1777050788599,33.99,77686.19,0.0,0.15037,9e-05,18.05834]
[1777050793635,33.99,77685.97,0.0,0.15035,9e-05,18.05633]
[1777050798672,33.99,77682.44,0.0,0.15003,9e-05,18.03004]
[1777050803707,33.99,77676.98,0.0,0.14954,9e-05,17.98966]
[1777050805114,33.99,77676.98,0.0,0.14954,9e-05,17.98966]
[1777050805720,33.99,77675.2,0.0,0.14938,9e-05,17.97657]
[1777050810763,33.99,77672.53,0.0,0.14915,9e-05,17.95692]
[1777050815792,33.99,77673.26,0.0,0.14919,9e-05,17.95866]
[1777050817197,33.99,77673.26,0.0,0.14919,9e-05,17.95866]
[1777050817601,33.99,77673.71,0.0,0.14923,9e-05,17.96197]
[1777050817805,33.99,77677.48,0.0,0.14956,9e-05,17.98965]
[1777050821884,33.99,77686.28,0.0,0.15034,9e-05,18.05409]
[1777050823728,33.99,77685.71,0.0,0.15029,9e-05,18.04966]
[1777050823892,33.99,77685.71,0.0,0.15029,9e-05,18.04966]
[1777050825712,33.98,77691.5,0.0,0.1508,9e-05,18.09192]
[1777050830897,33.98,77693.47,0.0,0.15096,9e-05,18.10547]
[1777050835932,33.98,77698.51,0.0,0.1514,9e-05,18.14177]
[1777050841099,33.98,77699.48,0.0,0.15148,9e-05,18.14839]
[1777050847010,33.98,77695.4,0.0,0.15111,9e-05,18.11792]
[1777050847408,33.98,77695.4,0.0,0.15111,9e-05,18.11792]
[1777050848150,33.98,77695.4,0.0,0.15111,9e-05,18.11792]
[1777050848162,33.98,77695.4,0.0,0.15111,9e-05,18.11792]
[1777050848157,33.98,77705.8,0.0,0.15204,9e-05,18.19442]
[1777050848650,33.98,77705.8,0.0,0.15204,9e-05,18.19442]
[1777050848964,33.98,77705.8,0.0,0.15204,9e-05,18.19442]
[1777050849127,33.98,77705.8,0.0,0.15204,9e-05,18.19442]
[1777050849192,33.98,77719.47,0.0,0.15327,9e-05,18.29482]
[1777050854238,33.98,77721.12,0.0,0.15341,9e-05,18.30661]
[1777050854249,33.98,77719.55,0.0,0.15327,9e-05,18.29492]
[1777050860099,33.98,77717.07,0.0,0.15304,9e-05,18.2758]
[1777050862652,33.98,77716.37,0.0,0.15297,9e-05,18.27036]
[1777050863121,33.98,77714.33,0.0,0.15278,9e-05,18.25521]
[1777050863597,33.98,77714.33,0.0,0.15278,9e-05,18.25521]
[1777050864157,33.98,77714.33,0.0,0.15278,9e-05,18.25521]
[1777050866287,33.98,77713.46,0.0,0.1527,9e-05,18.24824]
[1777050866943,33.98,77713.46,0.0,0.1527,9e-05,18.24824]
[1777050872885,33.98,77713.36,0.0,0.15269,9e-05,18.24721]
[1777050872947,33.98,77713.36,0.0,0.15269,9e-05,18.24721]
[1777050873013,33.98,77713.36,0.0,0.15269,9e-05,18.24721]
[1777050874534,33.97,77715.31,0.0,0.15283,9e-05,18.2572]
[1777050874790,33.97,77715.31,0.0,0.15283,9e-05,18.2572]
[1777050875205,33.97,77715.86,0.0,0.15288,9e-05,18.26131]
[1777050878571,33.97,77716.23,0.0,0.15291,9e-05,18.26425]
[1777050880177,33.97,77716.85,0.0,0.15297,9e-05,18.26887]
[1777050881475,33.98,77720.09,0.0,0.15326,9e-05,18.29281]
[1777050881568,33.98,77720.09,0.0,0.15326,9e-05,18.29281]
[1777050884614,33.97,77730.43,0.0,0.15419,9e-05,18.36877]
[1777050890635,33.97,77730.07,0.0,0.15416,9e-05,18.36594]
[1777050892419,33.97,77730.27,0.0,0.15418,9e-05,18.36734]
[1777050892810,33.97,77730.27,0.0,0.15418,9e-05,18.36734]
[1777050893898,33.97,77731.78,0.0,0.15431,9e-05,18.37842]
[1777050898920,33.97,77739.49,0.0,0.155,9e-05,18.4346]
[1777050902824,33.97,77737.33,0.0,0.1548,9e-05,18.41842]
[1777050902908,33.97,77737.33,0.0,0.1548,9e-05,18.41842]
[1777050904318,33.97,77736.59,0.0,0.15474,9e-05,18.41282]
[1777050904803,33.97,77736.59,0.0,0.15474,9e-05,18.41282]
[1777050904898,33.97,77736.59,0.0,0.15474,9e-05,18.41282]
[1777050905105,33.97,77736.59,0.0,0.15474,9e-05,18.41282]
[1777050905229,33.97,77740.46,0.0,0.15509,9e-05,18.44119]
[1777050907249,33.97,77740.46,0.0,0.15509,9e-05,18.44119]
[1777050907208,33.97,77722.54,0.0,0.15346,9e-05,18.30925]
[1777050908182,33.97,77722.76,0.0,0.15348,9e-05,18.31095]
[1777050909062,33.97,77722.76,0.0,0.15348,9e-05,18.31095]
[1777050909086,33.97,77722.05,0.0,0.15342,9e-05,18.3058]
[1777050914655,33.97,77722.62,0.0,0.15348,9e-05,18.31035]
[1777050915155,33.97,77722.62,0.0,0.15348,9e-05,18.31035]
[1777050915216,33.97,77722.62,0.0,0.15348,9e-05,18.31035]
[1777050915231,33.97,77722.62,0.0,0.15348,9e-05,18.31035]
[1777050915285,33.97,77724.38,0.0,0.15364,9e-05,18.32341]
[1777050919151,33.97,77729.51,0.0,0.1541,9e-05,18.36115]
[1777050919242,33.97,77729.51,0.0,0.1541,9e-05,18.36115]
[1777050925306,33.97,77737.84,0.0,0.15485,9e-05,18.42216]
[1777050929480,33.97,77729.36,0.0,0.15408,9e-05,18.35959]
[1777050931598,33.97,77721.09,0.0,0.15331,9e-05,18.29519]
[1777050934084,33.97,77721.08,0.0,0.15331,9e-05,18.29519]
[1777050935515,33.97,77722.84,0.0,0.15347,9e-05,18.30825]
[1777050940661,33.97,77727.18,0.0,0.15387,9e-05,18.34026]
[1777050943025,33.97,77725.78,0.0,0.15374,9e-05,18.32999]
[1777050943588,33.97,77728.59,0.0,0.15399,9e-05,18.35068]
[1777050943609,33.97,77728.59,0.0,0.15399,9e-05,18.35068]
[1777050944793,33.97,77735.33,0.0,0.1546,9e-05,18.40026]
[1777050944845,33.97,77736.4,0.0,0.1547,9e-05,18.40807]
[1777050945683,33.97,77736.4,0.0,0.1547,9e-05,18.40807]
[1777050945730,33.97,77736.93,0.0,0.15475,9e-05,18.41189]
[1777050950646,33.97,77736.23,0.0,0.15468,9e-05,18.40641]
[1777050955765,33.97,77735.38,0.0,0.15459,9e-05,18.3997]
[1777050957733,33.97,77735.67,0.0,0.15462,9e-05,18.40175]
[1777050957864,33.97,77735.67,0.0,0.15462,9e-05,18.40175]
[1777050960803,33.97,77725.01,0.0,0.15366,9e-05,18.32321]
[1777050963120,33.97,77724.94,0.0,0.15365,9e-05,18.32272]
[1777050963165,33.97,77724.46,0.0,0.15361,9e-05,18.31922]
[1777050967968,33.97,77724.84,0.0,0.15364,9e-05,18.32214]
[1777050967981,33.97,77724.84,0.0,0.15364,9e-05,18.32214]
[1777050968047,33.97,77724.96,0.0,0.15365,9e-05,18.32306]
[1777050972061,33.97,77724.74,0.0,0.15364,9e-05,18.32157]
[1777050972084,33.97,77724.65,0.0,0.15363,9e-05,18.32095]
[1777050976132,33.97,77717.42,0.0,0.15298,9e-05,18.26773]
[1777050976153,33.97,77717.47,0.0,0.15298,9e-05,18.26797]
[1777050976943,33.97,77717.47,0.0,0.15298,9e-05,18.26797]
[1777050977282,33.97,77718.1,0.0,0.15303,9e-05,18.27249]
[1777050982963,33.97,77721.96,0.0,0.15339,9e-05,18.30155]
[1777050983459,33.97,77721.96,0.0,0.15339,9e-05,18.30155]
[1777050984161,33.97,77721.96,0.0,0.15339,9e-05,18.30155]
[1777050984241,33.97,77721.69,0.0,0.15337,9e-05,18.29966]
[1777050987457,33.97,77722.76,0.0,0.15347,9e-05,18.30783]
[1777050988079,33.97,77722.76,0.0,0.15347,9e-05,18.30783]
[1777050993191,33.97,77722.65,0.0,0.15344,9e-05,18.30384]
[1777050997376,33.97,77716.37,0.0,0.15288,9e-05,18.25806]
[1777050998065,33.98,77715.48,0.0,0.1528,9e-05,18.25169]
[1777050999937,33.98,77712.18,0.0,0.15251,9e-05,18.22761]
[1777051000085,33.98,77712.18,0.0,0.15251,9e-05,18.22761]
[1777051000375,33.98,77712.18,0.0,0.15251,9e-05,18.22761]
[1777051000381,33.98,77712.18,0.0,0.15251,9e-05,18.22761]
[1777051005167,33.98,77707.95,0.0,0.15213,9e-05,18.19655]
[1777051006316,33.98,77709.96,0.0,0.15231,9e-05,18.21132]
[1777051006426,33.98,77712.69,0.0,0.15255,9e-05,18.23136]
[1777051006481,33.98,77712.69,0.0,0.15255,9e-05,18.23136]
[1777051007386,33.98,77719.24,0.0,0.15314,9e-05,18.27965]
[1777051013165,33.98,77722.0,0.0,0.1534,9e-05,18.30039]
[1777051013668,33.98,77722.0,0.0,0.1534,9e-05,18.30039]
[1777051014173,33.98,77720.31,0.0,0.15325,9e-05,18.28806]
[1777051019207,33.98,77721.62,0.0,0.15337,9e-05,18.29821]
[1777051024243,33.98,77721.92,0.0,0.15341,9e-05,18.30095]
[1777051029279,33.98,77723.77,0.0,0.15358,9e-05,18.31507]
[1777051033863,33.98,77723.47,0.0,0.15356,9e-05,18.31325]
[1777051034312,33.98,77723.6,0.0,0.15357,9e-05,18.31431]
[1777051035688,33.98,77719.43,0.0,0.15319,9e-05,18.28375]
[1777051037047,33.98,77718.46,0.0,0.15311,9e-05,18.27676]
[1777051038889,33.98,77712.44,0.0,0.15257,9e-05,18.23231]
[1777051038897,33.98,77712.44,0.0,0.15257,9e-05,18.23231]
[1777051041255,33.98,77712.56,0.0,0.15258,9e-05,18.23316]
[1777051041315,33.98,77712.56,0.0,0.15258,9e-05,18.23316]
[1777051041327,33.98,77712.56,0.0,0.15258,9e-05,18.23316]
[1777051041373,33.98,77712.56,0.0,0.15258,9e-05,18.23316]
[1777051041365,33.98,77713.44,0.0,0.15265,9e-05,18.23957]
[1777051042033,33.98,77713.44,0.0,0.15265,9e-05,18.23957]
[1777051042097,33.98,77713.44,0.0,0.15265,9e-05,18.23957]
[1777051042953,33.98,77713.49,0.0,0.15266,9e-05,18.2399]
[1777051042963,33.98,77713.49,0.0,0.15266,9e-05,18.2399]
[1777051043376,33.98,77713.78,0.0,0.15268,9e-05,18.24199]
[1777051047793,33.98,77714.11,0.0,0.15271,9e-05,18.24425]
[1777051050484,33.98,77715.05,0.0,0.15279,9e-05,18.251]
[1777051051737,33.98,77714.98,0.0,0.15276,9e-05,18.24678]
[1777051052441,33.98,77714.89,0.0,0.15275,9e-05,18.2459]
[1777051053447,33.98,77704.91,0.0,0.15186,9e-05,18.17242]
[1777051057163,33.98,77702.87,0.0,0.15167,9e-05,18.15724]
[1777051059073,33.98,77702.33,0.0,0.15162,9e-05,18.15309]
[1777051059169,33.98,77692.94,0.0,0.15078,9e-05,18.08405]
[1777051059565,33.98,77692.94,0.0,0.15078,9e-05,18.08405]
[1777051061646,33.98,77688.9,0.0,0.15042,9e-05,18.0544]
[1777051061719,33.98,77688.9,0.0,0.15042,9e-05,18.0544]
[1777051061853,33.98,77688.9,0.0,0.15042,9e-05,18.0544]
[1777051067544,33.98,77686.25,0.0,0.15019,9e-05,18.03506]
[1777051072397,33.98,77684.41,0.0,0.15003,9e-05,18.02161]
[1777051072419,33.98,77684.41,0.0,0.15003,9e-05,18.02161]
[1777051072959,33.98,77683.6,0.0,0.14995,9e-05,18.01568]
[1777051072993,33.98,77683.6,0.0,0.14995,9e-05,18.01568]
[1777051079794,33.98,77674.61,0.0,0.14916,9e-05,17.95]
[1777051084663,33.98,77661.77,0.0,0.14804,9e-05,17.85641]
[1777051089672,33.98,77663.24,0.0,0.14818,9e-05,17.86793]
[1777051089734,33.98,77663.24,0.0,0.14818,9e-05,17.86793]
[1777051089941,33.98,77663.24,0.0,0.14818,9e-05,17.86793]
[1777051089992,33.98,77663.24,0.0,0.14818,9e-05,17.86793]
[1777051090025,33.98,77661.68,0.0,0.14804,9e-05,17.85667]
[1777051091682,33.98,77662.18,0.0,0.14808,9e-05,17.86029]
[1777051092380,33.98,77662.18,0.0,0.14808,9e-05,17.86029]
[1777051092480,33.98,77654.71,0.0,0.14743,9e-05,17.80554]
[1777051092913,33.98,77654.71,0.0,0.14743,9e-05,17.80554]
[1777051093037,33.98,77654.71,0.0,0.14743,9e-05,17.80554]
[1777051093120,33.98,77654.71,0.0,0.14743,9e-05,17.80554]
[1777051093198,33.98,77655.22,0.0,0.14747,9e-05,17.80928]
[1777051093714,33.98,77655.22,0.0,0.14747,9e-05,17.80928]
[1777051095819,33.98,77647.11,0.0,0.14676,9e-05,17.74992]
[1777051096322,33.98,77647.11,0.0,0.14676,9e-05,17.74992]
[1777051101783,33.98,77647.3,0.0,0.14678,9e-05,17.75173]
[1777051106817,33.98,77646.48,0.0,0.14671,9e-05,17.74527]
[1777051108744,33.98,77645.36,0.0,0.14661,9e-05,17.73699]
[1777051114875,33.98,77644.8,0.0,0.14653,9e-05,17.72889]
[1777051118728,33.98,77639.07,0.0,0.14603,9e-05,17.68686]
[1777051119224,33.98,77639.07,0.0,0.14603,9e-05,17.68686]
[1777051119308,33.98,77628.64,0.0,0.14512,9e-05,17.61046]
[1777051120094,33.98,77628.64,0.0,0.14512,9e-05,17.61046]
[1777051120101,33.98,77626.74,0.0,0.14496,9e-05,17.59666]
[1777051121051,33.98,77626.74,0.0,0.14496,9e-05,17.59666]
[1777051121375,33.98,77626.74,0.0,0.14496,9e-05,17.59666]
[1777051122142,33.98,77624.93,0.0,0.1448,9e-05,17.58353]
[1777051128187,33.98,77623.73,0.0,0.14471,9e-05,17.57571]
[1777051128190,33.98,77623.73,0.0,0.14471,9e-05,17.57571]
[1777051128284,33.98,77625.22,0.0,0.14484,9e-05,17.58678]
[1777051133709,33.98,77626.86,0.0,0.14499,9e-05,17.5995]
[1777051134008,33.98,77627.07,0.0,0.14501,9e-05,17.60118]
[1777051136119,33.99,77627.23,0.0,0.14503,9e-05,17.60249]
[1777051136144,33.99,77627.23,0.0,0.14503,9e-05,17.60249]
[1777051136282,33.99,77627.23,0.0,0.14503,9e-05,17.60249]
[1777051136325,33.99,77627.29,0.0,0.14504,9e-05,17.60307]
[1777051138356,33.99,77627.29,0.0,0.14504,9e-05,17.60321]
[1777051138369,33.99,77627.29,0.0,0.14504,9e-05,17.60321]
[1777051138383,33.99,77636.79,0.0,0.14587,9e-05,17.67294]
[1777051140127,33.99,77636.79,0.0,0.14587,9e-05,17.67301]
[1777051140137,33.99,77636.79,0.0,0.14587,9e-05,17.67301]
[1777051140208,33.99,77636.33,0.0,0.14583,9e-05,17.66969]
[1777051141387,33.99,77636.33,0.0,0.14583,9e-05,17.66969]
[1777051141531,33.99,77636.33,0.0,0.14583,9e-05,17.66969]
[1777051142178,33.99,77636.49,0.0,0.14584,9e-05,17.67091]
[1777051142200,33.99,77636.49,0.0,0.14584,9e-05,17.67091]
[1777051142278,33.99,77652.42,0.0,0.14723,9e-05,17.78771]
[1777051145036,33.99,77655.86,0.0,0.14754,9e-05,17.81285]
[1777051145292,33.99,77655.86,0.0,0.14754,9e-05,17.81285]
[1777051145383,33.99,77653.15,0.0,0.1473,9e-05,17.79281]
[1777051146094,33.99,77653.15,0.0,0.1473,9e-05,17.79281]
[1777051146469,33.99,77653.15,0.0,0.1473,9e-05,17.79281]
[1777051146844,33.99,77646.09,0.0,0.14667,9e-05,17.74076]
[1777051147421,33.99,77646.09,0.0,0.14667,9e-05,17.74076]
[1777051148597,33.99,77644.61,0.0,0.14654,9e-05,17.72982]
[1777051148972,33.99,77644.61,0.0,0.14654,9e-05,17.72982]
[1777051149332,33.99,77644.61,0.0,0.14654,9e-05,17.72982]
[1777051150140,33.98,77644.63,0.0,0.14654,9e-05,17.72989]
[1777051150397,33.98,77644.63,0.0,0.14654,9e-05,17.72989]
[1777051150490,33.98,77649.14,0.0,0.14694,9e-05,17.76288]
[1777051151601,33.98,77654.43,0.0,0.1474,9e-05,17.80159]
[1777051152138,33.98,77654.43,0.0,0.1474,9e-05,17.80146]
[1777051152654,33.98,77654.43,0.0,0.1474,9e-05,17.80146]
[1777051153145,33.98,77654.56,0.0,0.14741,9e-05,17.80223]
[1777051158179,33.98,77654.49,0.0,0.14739,9e-05,17.80079]
[1777051160571,33.98,77653.56,0.0,0.14731,9e-05,17.79378]
[1777051161865,33.98,77653.15,0.0,0.14727,9e-05,17.79041]
[1777051162208,33.98,77649.67,0.0,0.14696,9e-05,17.76471]
[1777051163123,33.98,77649.67,0.0,0.14696,9e-05,17.76471]
[1777051164405,33.98,77651.25,0.0,0.1471,9e-05,17.77615]
[1777051165078,33.98,77647.39,0.0,0.14676,9e-05,17.74768]
[1777051165136,33.98,77647.39,0.0,0.14676,9e-05,17.74768]
[1777051165163,33.98,77647.39,0.0,0.14676,9e-05,17.74768]
[1777051165266,33.98,77647.39,0.0,0.14676,9e-05,17.74768]
[1777051165334,33.98,77655.25,0.0,0.14744,9e-05,17.80516]
[1777051166708,33.98,77655.25,0.0,0.14744,9e-05,17.80502]
[1777051166713,33.98,77655.25,0.0,0.14744,9e-05,17.80502]
[1777051167461,33.98,77656.22,0.0,0.14752,9e-05,17.81192]
[1777051172735,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051172747,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051172769,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051172832,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051172842,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051172868,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051173124,33.98,77653.33,0.0,0.14723,9e-05,17.78592]
[1777051173330,33.98,77642.62,0.0,0.14629,9e-05,17.70719]
[1777051174454,33.98,77642.62,0.0,0.14629,9e-05,17.70719]
[1777051175394,33.98,77640.77,0.0,0.14613,9e-05,17.69333]
[1777051176478,33.98,77640.06,0.0,0.14606,9e-05,17.68813]
[1777051176911,33.98,77641.19,0.0,0.14616,9e-05,17.69628]
[1777051182356,33.98,77636.46,0.0,0.14575,9e-05,17.66141]
[1777051186342,33.98,77635.09,0.0,0.14563,9e-05,17.65129]
[1777051186374,33.98,77635.09,0.0,0.14563,9e-05,17.65129]
[1777051186398,33.98,77628.16,0.0,0.14502,9e-05,17.6005]
[1777051191418,33.98,77623.69,0.0,0.14464,9e-05,17.56798]
[1777051196453,33.98,77623.48,0.0,0.14462,9e-05,17.56672]
[1777051200316,33.98,77624.68,0.0,0.14473,9e-05,17.57556]
[1777051200552,33.98,77624.68,0.0,0.14473,9e-05,17.57556]
[1777051200486,33.98,77620.08,0.0,0.14433,9e-05,17.54189]
[1777051202566,33.98,77617.06,0.0,0.14407,9e-05,17.51985]
[1777051202587,33.98,77613.5,0.0,0.14376,9e-05,17.49385]
[1777051203250,33.98,77613.5,0.0,0.14376,9e-05,17.49385]
[1777051203502,33.98,77613.5,0.0,0.14376,9e-05,17.49395]
[1777051206880,33.98,77615.12,0.0,0.14391,9e-05,17.50616]
[1777051207531,33.98,77616.41,0.0,0.14402,9e-05,17.5157]
[1777051207984,33.98,77616.41,0.0,0.14402,9e-05,17.5157]
[1777051213040,33.98,77617.16,0.0,0.14409,9e-05,17.52146]
[1777051213135,33.98,77617.16,0.0,0.14409,9e-05,17.52146]
[1777051214575,33.98,77615.97,0.0,0.14399,9e-05,17.51287]
[1777051214608,33.98,77604.53,0.0,0.143,9e-05,17.4293]
[1777051214644,33.98,77604.53,0.0,0.143,9e-05,17.4293]
[1777051215585,33.98,77604.53,0.0,0.143,9e-05,17.4295]
[1777051220620,33.98,77603.92,0.0,0.14296,9e-05,17.42627]
[1777051221560,33.98,77603.92,0.0,0.14296,9e-05,17.42627]
[1777051221568,33.98,77603.92,0.0,0.14296,9e-05,17.42627]
[1777051221628,33.98,77602.65,0.0,0.14286,9e-05,17.41718]
[1777051226663,33.98,77603.79,0.0,0.14297,9e-05,17.42648]
[1777051231866,33.98,77602.56,0.0,0.14287,9e-05,17.41824]
[1777051232142,33.98,77602.56,0.0,0.14287,9e-05,17.41824]
[1777051233928,33.99,77611.65,0.0,0.14364,9e-05,17.4815]
[1777051234027,33.99,77610.06,0.0,0.1435,9e-05,17.47002]
[1777051234768,33.99,77610.06,0.0,0.1435,9e-05,17.47002]
[1777051234869,33.99,77610.54,0.0,0.14354,9e-05,17.4737]
[1777051240016,33.99,77609.06,0.0,0.14342,9e-05,17.46357]
[1777051247372,33.99,77609.01,0.0,0.14343,9e-05,17.4643]
[1777051248990,33.99,77612.1,0.0,0.14371,9e-05,17.48744]
[1777051251877,33.99,77616.62,0.0,0.1441,9e-05,17.52093]
[1777051252049,33.99,77616.62,0.0,0.1441,9e-05,17.52093]
[1777051256134,33.99,77613.64,0.0,0.14385,9e-05,17.49969]
[1777051262224,33.99,77615.41,0.0,0.14402,9e-05,17.51355]
[1777051263491,33.99,77614.69,0.0,0.14396,9e-05,17.50843]
[1777051268956,34.0,77609.81,0.0,0.14355,9e-05,17.47404]
[1777051272384,34.0,77610.88,0.0,0.14365,9e-05,17.48225]
[1777051273464,34.0,77611.63,0.0,0.14371,9e-05,17.48793]
[1777051276938,34.0,77610.92,0.0,0.14366,9e-05,17.4835]
[1777051282047,34.0,77614.7,0.0,0.144,9e-05,17.51226]
[1777051284682,34.0,77613.36,0.0,0.14389,9e-05,17.50263]
[1777051292805,34.0,77609.14,0.0,0.14352,9e-05,17.46983]
[1777051293690,34.0,77609.14,0.0,0.14352,9e-05,17.46983]
[1777051303198,34.01,77604.53,0.0,0.14315,9e-05,17.43835]
[1777051308230,34.01,77603.25,0.0,0.14305,9e-05,17.42997]
[1777051312990,34.01,77603.19,0.0,0.14305,9e-05,17.43011]
[1777051320313,34.01,77601.4,0.0,0.1429,9e-05,17.41687]
[1777051322521,34.01,77602.03,0.0,0.14295,9e-05,17.4214]
[1777051322553,34.01,77602.03,0.0,0.14295,9e-05,17.4214]
[1777051322647,34.01,77602.03,0.0,0.14295,9e-05,17.4214]
[1777051322880,34.01,77602.6,0.0,0.143,9e-05,17.42549]
[1777051324932,34.01,77607.0,0.0,0.14338,9e-05,17.45775]
[1777051330387,34.01,77598.62,0.0,0.14267,9e-05,17.39728]
[1777051331931,34.01,77597.87,0.0,0.1426,9e-05,17.39175]
[1777051332331,34.01,77597.87,0.0,0.1426,9e-05,17.39175]
[1777051332421,34.01,77590.83,0.0,0.142,9e-05,17.34029]
[1777051334110,34.01,77589.04,0.0,0.14184,9e-05,17.32695]
[1777051336007,34.01,77587.09,0.0,0.14167,9e-05,17.31235]
[1777051336230,34.01,77587.09,0.0,0.14167,9e-05,17.31235]
[1777051336291,34.01,77587.09,0.0,0.14167,9e-05,17.31235]
[1777051336615,34.01,77587.09,0.0,0.14167,9e-05,17.31235]
[1777051342472,34.01,77588.8,0.0,0.14181,9e-05,17.32386]
[1777051343490,34.01,77588.8,0.0,0.14181,9e-05,17.32386]
[1777051346515,34.01,77591.12,0.0,0.142,9e-05,17.34032]
[1777051346538,34.01,77591.12,0.0,0.142,9e-05,17.34032]
[1777051346636,34.01,77592.07,0.0,0.14208,9e-05,17.34708]
[1777051352542,34.01,77596.79,0.0,0.14246,9e-05,17.37774]
[1777051357576,34.01,77596.71,0.0,0.14245,9e-05,17.37731]
[1777051362612,34.01,77600.54,0.0,0.14278,9e-05,17.4053]
[1777051363982,34.01,77600.24,0.0,0.14275,9e-05,17.4031]
[1777051364625,34.01,77598.15,0.0,0.14258,9e-05,17.38783]
[1777051369664,34.0,77598.09,0.0,0.14256,9e-05,17.38642]
[1777051373458,34.0,77598.69,0.0,0.1426,9e-05,17.39026]
[1777051374103,34.0,77598.92,0.0,0.14262,9e-05,17.39176]
[1777051374970,34.0,77598.8,0.0,0.14261,9e-05,17.3907]
[1777051380739,34.0,77601.42,0.0,0.14282,9e-05,17.40869]
[1777051385775,34.0,77601.85,0.0,0.14284,9e-05,17.41061]
[1777051386087,34.0,77601.85,0.0,0.14284,9e-05,17.41061]
[1777051386810,34.0,77601.12,0.0,0.14278,9e-05,17.40507]
[1777051392537,34.0,77601.04,0.0,0.14276,9e-05,17.40368]
[1777051397858,33.99,77601.73,0.0,0.1428,9e-05,17.4073]
[1777051401087,33.99,77603.76,0.0,0.14297,9e-05,17.42171]
[1777051401796,33.99,77603.76,0.0,0.14297,9e-05,17.42171]
[1777051408939,33.99,77604.72,0.0,0.14303,9e-05,17.42684]
[1777051411889,33.99,77604.93,0.0,0.14304,9e-05,17.42797]
[1777051411983,33.99,77608.42,0.0,0.14332,9e-05,17.44962]
[1777051416425,33.99,77607.43,0.0,0.14323,9e-05,17.44234]
[1777051422028,33.99,77610.08,0.0,0.14346,9e-05,17.46172]
[1777051424137,33.99,77608.52,0.0,0.14333,9e-05,17.45031]
[1777051424145,33.99,77606.47,0.0,0.14315,9e-05,17.43534]
[1777051430085,33.99,77606.2,0.0,0.14311,9e-05,17.43221]
[1777051435119,33.99,77606.85,0.0,0.14317,9e-05,17.43689]
[1777051440155,33.99,77605.77,0.0,0.14308,9e-05,17.42913]
[1777051445189,33.99,77606.84,0.0,0.14317,9e-05,17.43716]
[1777051450224,33.99,77607.19,0.0,0.1432,9e-05,17.43992]
[1777051451583,33.99,77607.19,0.0,0.1432,9e-05,17.43992]
[1777051451615,33.99,77607.96,0.0,0.14327,9e-05,17.44558]
[1777051453018,33.99,77607.96,0.0,0.14327,9e-05,17.44561]
[1777051453068,33.99,77607.96,0.0,0.14327,9e-05,17.44561]
[1777051453159,33.99,77607.96,0.0,0.14327,9e-05,17.44561]
[1777051453781,33.99,77607.96,0.0,0.14327,9e-05,17.44561]
[1777051461936,33.99,77613.21,0.0,0.14372,9e-05,17.48381]
[1777051467880,33.99,77609.07,0.0,0.14336,9e-05,17.45343]
[1777051474031,33.99,77609.93,0.0,0.14341,9e-05,17.45622]
[1777051478292,33.99,77610.5,0.0,0.14346,9e-05,17.46039]
[1777051480149,33.99,77617.69,0.0,0.14408,9e-05,17.51298]
[1777051480220,33.99,77617.69,0.0,0.14408,9e-05,17.51298]
[1777051480252,33.99,77617.69,0.0,0.14408,9e-05,17.51298]
[1777051481710,33.99,77617.69,0.0,0.14408,9e-05,17.51295]
[1777051486388,33.99,77615.07,0.0,0.14385,9e-05,17.4934]
[1777051486466,33.99,77615.07,0.0,0.14385,9e-05,17.4934]
[1777051486494,33.99,77615.07,0.0,0.14385,9e-05,17.4934]
[1777051486566,33.99,77616.46,0.0,0.14397,9e-05,17.50351]
[1777051490983,33.99,77617.13,0.0,0.14403,9e-05,17.5081]
[1777051496546,33.99,77619.85,0.0,0.14427,9e-05,17.52874]
[1777051501582,33.99,77620.54,0.0,0.14434,9e-05,17.53457]
[1777051506617,33.99,77621.97,0.0,0.14447,9e-05,17.54586]
[1777051510025,33.99,77620.83,0.0,0.14438,9e-05,17.538]
[1777051511046,33.99,77620.01,0.0,0.14431,9e-05,17.53217]
[1777051516647,33.99,77617.31,0.0,0.14409,9e-05,17.51335]
[1777051521723,34.0,77619.42,0.0,0.14429,9e-05,17.52979]
[1777051526757,34.0,77613.33,0.0,0.14377,9e-05,17.48605]
[1777051529402,34.0,77611.25,0.0,0.14359,9e-05,17.47121]
[1777051534813,34.0,77608.3,0.0,0.14333,9e-05,17.44719]
[1777051538038,34.0,77605.4,0.0,0.14309,9e-05,17.42663]
[1777051538092,34.0,77605.4,0.0,0.14309,9e-05,17.42663]
[1777051538841,34.0,77605.41,0.0,0.14309,9e-05,17.42693]
[1777051543876,34.0,77602.35,0.0,0.14284,9e-05,17.40573]
[1777051548912,34.01,77601.28,0.0,0.14277,9e-05,17.39935]
[1777051551823,34.01,77600.47,0.0,0.1427,9e-05,17.39367]
[1777051552306,34.01,77600.24,0.0,0.14269,9e-05,17.39243]
[1777051555963,34.01,77587.05,0.0,0.14156,9e-05,17.29614]
[1777051559384,34.01,77587.49,0.0,0.1416,9e-05,17.29951]
[1777051559503,34.01,77587.49,0.0,0.1416,9e-05,17.29951]
[1777051562347,34.01,77594.94,0.0,0.14224,9e-05,17.35405]
[1777051568045,34.01,77597.09,0.0,0.14242,9e-05,17.3696]
[1777051569344,34.01,77597.09,0.0,0.14242,9e-05,17.3696]
[1777051575093,34.01,77594.11,0.0,0.14216,9e-05,17.34799]
[1777051580132,34.01,77593.13,0.0,0.14207,9e-05,17.34001]
[1777051585010,34.0,77594.4,0.0,0.14217,9e-05,17.34879]
[1777051585475,34.0,77594.59,0.0,0.14219,9e-05,17.35001]
[1777051585834,34.0,77594.59,0.0,0.14219,9e-05,17.35001]
[1777051585850,34.0,77602.28,0.0,0.14285,9e-05,17.40603]
[1777051587106,34.0,77610.19,0.0,0.14353,9e-05,17.46384]
[1777051587459,34.0,77610.19,0.0,0.14353,9e-05,17.46384]
[1777051591570,34.0,77611.1,0.0,0.1436,9e-05,17.47012]
[1777051591683,34.0,77611.1,0.0,0.1436,9e-05,17.47012]
[1777051591851,34.0,77612.06,0.0,0.14366,9e-05,17.47364]
[1777051594614,34.0,77622.78,0.0,0.14459,9e-05,17.55239]
[1777051595739,34.0,77622.78,0.0,0.14459,9e-05,17.55239]
[1777051595810,34.0,77622.65,0.0,0.14458,9e-05,17.55154]
[1777051597309,34.0,77622.65,0.0,0.14458,9e-05,17.55164]
[1777051597320,34.0,77622.65,0.0,0.14458,9e-05,17.55164]
[1777051597324,34.0,77623.77,0.0,0.14468,9e-05,17.55992]
[1777051599814,34.01,77623.77,0.0,0.14468,9e-05,17.56001]
[1777051599892,34.01,77624.87,0.0,0.14478,9e-05,17.56814]
[1777051605138,34.01,77625.49,0.0,0.14484,9e-05,17.57309]
[1777051610338,34.01,77620.59,0.0,0.14442,9e-05,17.53793]
[1777051615194,34.01,77620.26,0.0,0.1444,9e-05,17.53607]
[1777051616942,34.01,77617.59,0.0,0.14417,9e-05,17.51669]
[1777051622422,34.01,77611.71,0.0,0.14367,9e-05,17.47415]
[1777051627459,34.01,77614.87,0.0,0.14395,9e-05,17.49818]
[1777051632506,34.01,77609.25,0.0,0.14347,9e-05,17.45743]
[1777051632529,34.01,77609.42,0.0,0.14349,9e-05,17.45868]
[1777051633697,34.01,77609.42,0.0,0.14349,9e-05,17.45868]
[1777051633799,34.01,77609.02,0.0,0.14345,9e-05,17.45566]
[1777051637510,34.01,77609.22,0.0,0.14347,9e-05,17.45695]
[1777051637661,34.01,77609.22,0.0,0.14347,9e-05,17.45695]
[1777051637688,34.01,77608.4,0.0,0.14339,9e-05,17.45078]
[1777051641068,34.01,77617.97,0.0,0.14423,9e-05,17.52139]
[1777051641198,34.01,77617.97,0.0,0.14423,9e-05,17.52139]
[1777051641206,34.01,77617.97,0.0,0.14423,9e-05,17.52139]
[1777051641560,34.01,77617.97,0.0,0.14423,9e-05,17.52139]
[1777051646001,34.01,77616.1,0.0,0.14407,9e-05,17.50815]
[1777051646066,34.01,77616.42,0.0,0.1441,9e-05,17.51082]
[1777051646706,34.01,77616.42,0.0,0.1441,9e-05,17.51082]
[1777051646807,34.01,77616.77,0.0,0.14413,9e-05,17.51338]
[1777051647988,34.01,77616.77,0.0,0.14413,9e-05,17.51338]
[1777051648609,34.01,77617.86,0.0,0.14423,9e-05,17.52165]
[1777051652704,34.01,77617.66,0.0,0.14422,9e-05,17.52048]
[1777051657617,34.02,77621.87,0.0,0.14457,9e-05,17.54845]
[1777051662826,34.02,77627.34,0.0,0.14505,9e-05,17.5888]
[1777051664694,34.02,77626.6,0.0,0.14498,9e-05,17.58347]
[1777051664940,34.02,77626.6,0.0,0.14498,9e-05,17.58347]
[1777051669093,34.02,77635.52,0.0,0.14576,9e-05,17.64869]
[1777051669147,34.02,77635.52,0.0,0.14576,9e-05,17.64869]
[1777051669258,34.02,77635.52,0.0,0.14576,9e-05,17.64869]
[1777051669395,34.02,77635.52,0.0,0.14576,9e-05,17.64869]
[1777051669967,34.02,77665.16,0.0,0.14835,9e-05,17.86564]
[1777051670262,34.02,77665.16,0.0,0.14835,9e-05,17.86564]
[1777051671772,34.02,77677.48,0.0,0.14944,9e-05,17.95579]
[1777051672293,34.02,77677.48,0.0,0.14944,9e-05,17.95579]
[1777051675205,34.01,77679.34,0.0,0.1496,9e-05,17.96926]
[1777051677957,34.01,77681.03,0.0,0.14975,9e-05,17.98171]
[1777051678647,34.01,77681.55,0.0,0.1498,9e-05,17.98554]
[1777051679170,34.02,77681.55,0.0,0.1498,9e-05,17.98557]
[1777051679502,34.02,77681.55,0.0,0.1498,9e-05,17.98557]
[1777051683907,34.02,77680.74,0.0,0.14973,9e-05,17.97974]
[1777051684270,34.02,77681.58,0.0,0.14981,9e-05,17.98594]
[1777051690082,34.02,77685.6,0.0,0.15016,9e-05,18.01555]
[1777051690139,34.02,77685.55,0.0,0.15016,9e-05,18.01521]
[1777051690173,34.02,77685.55,0.0,0.15016,9e-05,18.01521]
[1777051691300,34.02,77685.55,0.0,0.15016,9e-05,18.01521]
[1777051691427,34.02,77685.55,0.0,0.15016,9e-05,18.01521]
[1777051693932,34.02,77696.48,0.0,0.15113,9e-05,18.0954]
[1777051699007,34.02,77692.07,0.0,0.15074,9e-05,18.06273]
[1777051702110,34.01,77692.31,0.0,0.15076,9e-05,18.0644]
[1777051708030,34.01,77693.06,0.0,0.15082,9e-05,18.06963]
[1777051710981,34.01,77691.0,0.0,0.15063,9e-05,18.05446]
[1777051711800,34.01,77692.49,0.0,0.15074,9e-05,18.06174]
[1777051711850,34.01,77692.49,0.0,0.15074,9e-05,18.06174]
[1777051711878,34.01,77692.49,0.0,0.15074,9e-05,18.06174]
[1777051712769,34.01,77692.49,0.0,0.15074,9e-05,18.06174]
[1777051714192,34.01,77697.94,0.0,0.15123,9e-05,18.10175]
[1777051714274,34.01,77697.94,0.0,0.15123,9e-05,18.10175]
[1777051714638,34.01,77697.94,0.0,0.15123,9e-05,18.10175]
[1777051717104,34.01,77705.7,0.0,0.15192,9e-05,18.15861]
[1777051722135,34.01,77710.92,0.0,0.15238,9e-05,18.19598]
[1777051723279,34.01,77711.21,0.0,0.1524,9e-05,18.19796]
[1777051725458,34.01,77711.62,0.0,0.15243,9e-05,18.20065]
[1777051731190,34.01,77708.36,0.0,0.15213,9e-05,18.17583]
[1777051736229,34.01,77706.07,0.0,0.15191,9e-05,18.15805]
[1777051741239,34.01,77705.17,0.0,0.15182,9e-05,18.15065]
[1777051747020,34.01,77704.03,0.0,0.15171,9e-05,18.14133]
[1777051752340,34.0,77705.22,0.0,0.1518,9e-05,18.14853]
[1777051757376,34.0,77699.0,0.0,0.15123,9e-05,18.10178]
[1777051760795,34.0,77698.98,0.0,0.15122,9e-05,18.10124]
[1777051766438,34.0,77692.53,0.0,0.15063,9e-05,18.05235]
[1777051771473,34.0,77693.06,0.0,0.15063,9e-05,18.05114]
[1777051775550,33.99,77693.5,0.0,0.15066,9e-05,18.05396]
[1777051775565,33.99,77693.5,0.0,0.15066,9e-05,18.05396]
[1777051775644,33.99,77692.94,0.0,0.15061,9e-05,18.04958]
[1777051777516,33.99,77678.48,0.0,0.14932,9e-05,17.94307]
[1777051782598,33.99,77675.53,0.0,0.14905,9e-05,17.92069]
[1777051787494,33.99,77667.41,0.0,0.14831,9e-05,17.85912]
[1777051787614,33.99,77667.41,0.0,0.14831,9e-05,17.85912]
[1777051787624,33.99,77667.41,0.0,0.14831,9e-05,17.85912]
[1777051787695,33.99,77667.41,0.0,0.14831,9e-05,17.85912]
[1777051787822,33.99,77667.41,0.0,0.14831,9e-05,17.85912]
[1777051787887,33.99,77661.79,0.0,0.14781,9e-05,17.81755]
[1777051789114,33.99,77661.79,0.0,0.14781,9e-05,17.81755]
[1777051791091,33.99,77661.56,0.0,0.14778,9e-05,17.8152]
[1777051791144,33.99,77661.56,0.0,0.14778,9e-05,17.8152]
[1777051796652,33.98,77666.8,0.0,0.14822,9e-05,17.85149]
[1777051801687,33.98,77672.17,0.0,0.14867,9e-05,17.88938]
[1777051805670,33.98,77673.24,0.0,0.14876,9e-05,17.89633]
[1777051805774,33.98,77673.24,0.0,0.14876,9e-05,17.89633]
[1777051807423,33.98,77670.01,0.0,0.14846,9e-05,17.87208]
[1777051812767,33.98,77668.58,0.0,0.14832,9e-05,17.86003]
[1777051813278,33.98,77668.58,0.0,0.14832,9e-05,17.86003]
[1777051813510,33.98,77668.58,0.0,0.14832,9e-05,17.86003]
[1777051819816,33.97,77668.59,0.0,0.14829,9e-05,17.85808]
[1777051825132,33.97,77667.39,0.0,0.14817,9e-05,17.84813]
[1777051825719,33.97,77666.72,0.0,0.14811,9e-05,17.84292]
[1777051830895,33.97,77664.53,0.0,0.1479,9e-05,17.82512]
[1777051831530,33.97,77664.53,0.0,0.1479,9e-05,17.82512]
[1777051833869,33.97,77659.96,0.0,0.14746,9e-05,17.78737]
[1777051836270,33.97,77657.66,0.0,0.14726,9e-05,17.77006]
[1777051837242,33.97,77661.26,0.0,0.14757,9e-05,17.79626]
[1777051839313,33.96,77652.15,0.0,0.14676,9e-05,17.72876]
[1777051842056,33.96,77659.6,0.0,0.14741,9e-05,17.78311]
[1777051846884,33.96,77655.16,0.0,0.14701,9e-05,17.74943]
[1777051847072,33.96,77655.16,0.0,0.14701,9e-05,17.74943]
[1777051849024,33.96,77669.74,0.0,0.14829,9e-05,17.85595]
[1777051849569,33.96,77669.74,0.0,0.14829,9e-05,17.85595]
[1777051855072,33.96,77661.1,0.0,0.1475,9e-05,17.79059]
[1777051856301,33.96,77657.13,0.0,0.14715,9e-05,17.76146]
[1777051857099,33.96,77657.68,0.0,0.14719,9e-05,17.76508]
[1777051862115,33.95,77657.96,0.0,0.1472,9e-05,17.76597]
[1777051864611,33.95,77657.44,0.0,0.14715,9e-05,17.76168]
[1777051864615,33.95,77657.44,0.0,0.14715,9e-05,17.76168]
[1777051865137,33.95,77659.32,0.0,0.14732,9e-05,17.77548]
[1777051868455,33.95,77661.3,0.0,0.14748,9e-05,17.78917]
[1777051870096,33.95,77660.1,0.0,0.14737,9e-05,17.78006]
[1777051870359,33.95,77665.13,0.0,0.14781,9e-05,17.81668]
[1777051870637,33.95,77665.13,0.0,0.14781,9e-05,17.81668]
[1777051870698,33.95,77665.13,0.0,0.14781,9e-05,17.81668]
[1777051870752,33.95,77665.13,0.0,0.14781,9e-05,17.81668]
[1777051872588,33.95,77652.93,0.0,0.14673,9e-05,17.72648]
[1777051874910,33.95,77654.3,0.0,0.14684,9e-05,17.7358]
[1777051875211,33.95,77653.04,0.0,0.14673,9e-05,17.72655]
[1777051877571,33.95,77649.53,0.0,0.14642,9e-05,17.70033]
[1777051877895,33.95,77649.53,0.0,0.14642,9e-05,17.70033]
[1777051877946,33.95,77649.53,0.0,0.14642,9e-05,17.70033]
[1777051878240,33.95,77653.33,0.0,0.14675,9e-05,17.72801]
[1777051878657,33.95,77653.33,0.0,0.14675,9e-05,17.72801]
[1777051879238,33.95,77665.09,0.0,0.14778,9e-05,17.81414]
[1777051882968,33.95,77674.09,0.0,0.14856,9e-05,17.87931]
[1777051882983,33.95,77674.09,0.0,0.14856,9e-05,17.87931]
[1777051883028,33.95,77674.09,0.0,0.14856,9e-05,17.87931]
[1777051883169,33.95,77674.09,0.0,0.14856,9e-05,17.87931]
[1777051885278,33.94,77687.48,0.0,0.14974,9e-05,17.97671]
[1777051885696,33.94,77687.48,0.0,0.14974,9e-05,17.97671]
[1777051886286,33.94,77689.99,0.0,0.14996,9e-05,17.99494]
[1777051890905,33.94,77692.37,0.0,0.15016,9e-05,18.0116]
[1777051892916,33.94,77692.84,0.0,0.15017,9e-05,18.01098]
[1777051892926,33.94,77693.56,0.0,0.15024,9e-05,18.01627]
[1777051894925,33.94,77693.56,0.0,0.15023,9e-05,18.01583]
[1777051895349,33.94,77694.95,0.0,0.15035,9e-05,18.02581]
[1777051898792,33.94,77695.74,0.0,0.15042,9e-05,18.03114]
[1777051898801,33.94,77699.2,0.0,0.15072,9e-05,18.05635]
[1777051905338,33.94,77703.27,0.0,0.15107,9e-05,18.08491]
[1777051907152,33.94,77703.83,0.0,0.15112,9e-05,18.08884]
[1777051912752,33.93,77710.17,0.0,0.15167,9e-05,18.13426]
[1777051913711,33.93,77710.37,0.0,0.15168,9e-05,18.13548]
[1777051913838,33.93,77710.37,0.0,0.15168,9e-05,18.13548]
[1777051913912,33.93,77709.35,0.0,0.15159,9e-05,18.12772]
[1777051914882,33.93,77709.35,0.0,0.15159,9e-05,18.12772]
[1777051914956,33.93,77697.34,0.0,0.15051,9e-05,18.03904]
[1777051915916,33.93,77697.34,0.0,0.15051,9e-05,18.03904]
[1777051916017,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051916988,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051917048,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051917127,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051917164,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051917346,33.93,77696.74,0.0,0.15045,9e-05,18.03443]
[1777051917357,33.93,77696.91,0.0,0.15047,9e-05,18.03549]
[1777051917670,33.93,77696.91,0.0,0.15047,9e-05,18.03549]
[1777051918347,33.93,77680.28,0.0,0.14899,9e-05,17.91299]
[1777051923546,33.93,77674.66,0.0,0.14847,9e-05,17.87026]
[1777051928582,33.93,77669.86,0.0,0.14803,9e-05,17.8336]
[1777051933619,33.93,77667.99,0.0,0.14785,9e-05,17.81856]
[1777051938829,33.92,77666.42,0.0,0.1477,9e-05,17.80596]
[1777051938852,33.92,77666.42,0.0,0.1477,9e-05,17.80596]
[1777051939653,33.92,77666.34,0.0,0.14769,9e-05,17.8051]
[1777051939673,33.92,77666.34,0.0,0.14769,9e-05,17.8051]
[1777051939743,33.92,77666.34,0.0,0.14769,9e-05,17.8051]
[1777051939844,33.92,77676.85,0.0,0.14861,9e-05,17.88206]
[1777051941687,33.92,77676.85,0.0,0.14861,9e-05,17.8817]
[1777051941698,33.92,77676.85,0.0,0.14861,9e-05,17.8817]
[1777051941927,33.92,77676.85,0.0,0.14861,9e-05,17.8817]
[1777051943734,33.92,77678.4,0.0,0.14873,9e-05,17.8924]
[1777051943739,33.92,77678.4,0.0,0.14873,9e-05,17.8924]
[1777051949729,33.92,77684.33,0.0,0.14923,9e-05,17.9335]
[1777051950464,33.92,77684.33,0.0,0.14923,9e-05,17.9335]
[1777051951894,33.92,77683.55,0.0,0.14916,9e-05,17.92742]
[1777051951957,33.92,77676.19,0.0,0.14848,9e-05,17.86934]
[1777051957786,33.91,77672.93,0.0,0.14817,9e-05,17.84378]
[1777051961953,33.91,77667.37,0.0,0.14767,9e-05,17.80215]
[1777051962122,33.91,77667.37,0.0,0.14767,9e-05,17.80215]
[1777051964237,33.91,77657.36,0.0,0.14678,9e-05,17.72824]
[1777051964336,33.91,77655.77,0.0,0.14664,9e-05,17.71641]
[1777051965009,33.91,77655.77,0.0,0.14664,9e-05,17.71641]
[1777051965758,33.91,77650.14,0.0,0.14615,9e-05,17.67492]
[1777051965928,33.91,77650.14,0.0,0.14615,9e-05,17.67492]
[1777051966210,33.91,77650.14,0.0,0.14615,9e-05,17.67492]
[1777051966314,33.91,77650.14,0.0,0.14615,9e-05,17.67492]
[1777051966513,33.91,77646.49,0.0,0.14582,9e-05,17.64799]
[1777051966526,33.91,77646.49,0.0,0.14582,9e-05,17.64799]
[1777051967281,33.91,77646.49,0.0,0.14582,9e-05,17.64799]
[1777051967285,33.91,77643.52,0.0,0.14556,9e-05,17.62618]
[1777051968186,33.91,77643.52,0.0,0.14556,9e-05,17.62618]
[1777051969418,33.91,77640.34,0.0,0.14529,9e-05,17.60283]
[1777051969732,33.91,77640.34,0.0,0.14529,9e-05,17.60283]
[1777051971971,33.91,77637.47,0.0,0.14503,9e-05,17.58134]
[1777051972080,33.91,77637.47,0.0,0.14503,9e-05,17.58134]
[1777051972341,33.91,77637.47,0.0,0.14503,9e-05,17.58134]
[1777051972395,33.91,77624.29,0.0,0.14388,9e-05,17.48424]
[1777051972436,33.91,77624.29,0.0,0.14388,9e-05,17.48424]
[1777051973913,33.91,77611.23,0.0,0.14274,9e-05,17.38787]
[1777051974779,33.91,77611.23,0.0,0.14274,9e-05,17.38787]
[1777051974924,33.91,77608.15,0.0,0.14248,9e-05,17.3651]
[1777051975458,33.91,77608.15,0.0,0.14248,9e-05,17.3651]
[1777051976341,33.91,77608.15,0.0,0.14248,9e-05,17.3651]
[1777051976770,33.91,77604.06,0.0,0.14212,9e-05,17.33485]
[1777051978332,33.91,77604.06,0.0,0.14212,9e-05,17.33485]
[1777051983986,33.91,77606.06,0.0,0.14228,9e-05,17.34864]
[1777051986467,33.91,77608.22,0.0,0.14246,9e-05,17.36421]
[1777051987004,33.91,77607.78,0.0,0.14242,9e-05,17.36085]
[1777051992297,33.9,77605.47,0.0,0.14222,9e-05,17.34345]
[1777051992328,33.9,77604.56,0.0,0.14214,9e-05,17.33668]
[1777051992778,33.9,77604.56,0.0,0.14214,9e-05,17.33668]
[1777051994744,33.9,77597.35,0.0,0.14152,9e-05,17.28367]
[1777051995066,33.9,77591.26,0.0,0.141,9e-05,17.23907]
[1777051996780,33.9,77586.56,0.0,0.14059,9e-05,17.20471]
[1777051997369,33.9,77586.56,0.0,0.14059,9e-05,17.20471]
[1777051997383,33.9,77582.08,0.0,0.14021,9e-05,17.17209]
[1777051998678,33.9,77582.08,0.0,0.14021,9e-05,17.17209]
[1777051999188,33.9,77582.08,0.0,0.14021,9e-05,17.17209]
[1777052000684,33.9,77582.03,0.0,0.14021,9e-05,17.17192]
[1777052001109,33.9,77582.45,0.0,0.14025,9e-05,17.17507]
[1777052001848,33.9,77582.45,0.0,0.14025,9e-05,17.17507]
[1777052002563,33.9,77581.24,0.0,0.14015,9e-05,17.16629]
[1777052003010,33.9,77581.24,0.0,0.14015,9e-05,17.16629]
[1777052003069,33.9,77581.24,0.0,0.14015,9e-05,17.16629]
[1777052003123,33.9,77581.24,0.0,0.14015,9e-05,17.16629]
[1777052003329,33.9,77534.61,0.0,0.13621,8e-05,16.82582]
[1777052003799,33.9,77534.61,0.0,0.13621,8e-05,16.82582]
[1777052004191,33.9,77543.35,0.0,0.13694,8e-05,16.88927]
[1777052004652,33.9,77543.35,0.0,0.13694,8e-05,16.88927]
[1777052004854,33.9,77543.35,0.0,0.13694,8e-05,16.88927]
[1777052005143,33.9,77543.07,0.0,0.13692,8e-05,16.88738]
[1777052006602,33.9,77541.37,0.0,0.13677,8e-05,16.87504]
[1777052007269,33.9,77541.37,0.0,0.13677,8e-05,16.87504]
[1777052007366,33.9,77539.69,0.0,0.13663,8e-05,16.86272]
[1777052012806,33.9,77539.44,0.0,0.13659,8e-05,16.85708]
[1777052018443,33.9,77539.5,0.0,0.13659,8e-05,16.8574]
[1777052024150,33.9,77543.22,0.0,0.1369,8e-05,16.88437]
[1777052029309,33.9,77537.28,0.0,0.1364,8e-05,16.84093]
[1777052031126,33.9,77532.21,0.0,0.13598,8e-05,16.80405]
[1777052031243,33.9,77532.21,0.0,0.13598,8e-05,16.80405]
[1777052031347,33.9,77532.21,0.0,0.13598,8e-05,16.80405]
[1777052031445,33.9,77521.93,0.0,0.13512,8e-05,16.72917]
[1777052031556,33.9,77521.93,0.0,0.13512,8e-05,16.72917]
[1777052031719,33.9,77521.93,0.0,0.13512,8e-05,16.72917]
[1777052032055,33.9,77521.93,0.0,0.13512,8e-05,16.72917]
[1777052033476,33.9,77522.1,0.0,0.13513,8e-05,16.73041]
[1777052033365,33.9,77503.61,0.0,0.1336,8e-05,16.59589]
[1777052034373,33.9,77509.55,0.0,0.1341,8e-05,16.63958]
[1777052035064,33.9,77509.55,0.0,0.1341,8e-05,16.63958]
[1777052036123,33.9,77515.42,0.0,0.13458,8e-05,16.68227]
[1777052036182,33.9,77515.42,0.0,0.13458,8e-05,16.68227]
[1777052036624,33.9,77514.48,0.0,0.13451,8e-05,16.67566]
[1777052039417,33.91,77502.86,0.0,0.13355,8e-05,16.59174]
[1777052040066,33.91,77502.86,0.0,0.13355,8e-05,16.59174]
[1777052040422,33.91,77502.86,0.0,0.13356,8e-05,16.59205]
[1777052041638,33.91,77502.83,0.0,0.13356,8e-05,16.59214]
[1777052043442,33.91,77504.26,0.0,0.13368,8e-05,16.60283]
[1777052043510,33.91,77516.51,0.0,0.1347,8e-05,16.6922]
[1777052048618,33.91,77524.12,0.0,0.13534,8e-05,16.74827]
[1777052051194,33.91,77526.76,0.0,0.13556,8e-05,16.76765]
[1777052051509,33.91,77526.27,0.0,0.13552,8e-05,16.76415]
[1777052051744,33.91,77526.27,0.0,0.13552,8e-05,16.76415]
[1777052052451,33.91,77526.27,0.0,0.13552,8e-05,16.76415]
[1777052052511,33.91,77530.99,0.0,0.13592,8e-05,16.79853]
[1777052053515,33.91,77516.73,0.0,0.13473,8e-05,16.69479]
[1777052054520,33.91,77506.11,0.0,0.13385,8e-05,16.61773]
[1777052056285,33.91,77504.3,0.0,0.1337,8e-05,16.60484]
[1777052056380,33.91,77504.3,0.0,0.1337,8e-05,16.60484]
[1777052056565,33.91,77497.54,0.0,0.13315,8e-05,16.55601]
[1777052057253,33.91,77497.54,0.0,0.13315,8e-05,16.55601]
[1777052057297,33.91,77497.54,0.0,0.13315,8e-05,16.55601]
[1777052057545,33.91,77497.54,0.0,0.13315,8e-05,16.5563]
[1777052059558,33.91,77479.11,0.0,0.13164,8e-05,16.42275]
[1777052062831,33.91,77473.49,0.0,0.13118,8e-05,16.38196]
[1777052063939,33.91,77472.17,0.0,0.13108,8e-05,16.37238]
[1777052064595,33.91,77472.32,0.0,0.13109,8e-05,16.37347]
[1777052067782,33.91,77468.38,0.0,0.13077,8e-05,16.34493]
[1777052067912,33.91,77468.38,0.0,0.13077,8e-05,16.34493]
[1777052071966,33.91,77474.76,0.0,0.13129,8e-05,16.39113]
[1777052077683,33.91,77473.24,0.0,0.13114,8e-05,16.37617]
[1777052083121,33.91,77474.79,0.0,0.13126,8e-05,16.3871]
[1777052088760,33.91,77472.38,0.0,0.13106,8e-05,16.3691]
[1777052090646,33.91,77471.37,0.0,0.13097,8e-05,16.3617]
[1777052090741,33.91,77471.37,0.0,0.13097,8e-05,16.3617]
[1777052090889,33.91,77471.37,0.0,0.13097,8e-05,16.3617]
[1777052091396,33.91,77471.37,0.0,0.13097,8e-05,16.3617]
[1777052091445,33.91,77471.37,0.0,0.13097,8e-05,16.3617]
[1777052091547,33.91,77477.8,0.0,0.1315,8e-05,16.4086]
[1777052092252,33.91,77477.8,0.0,0.1315,8e-05,16.4086]
[1777052092313,33.91,77477.8,0.0,0.1315,8e-05,16.4086]
[1777052092414,33.91,77487.91,0.0,0.13233,8e-05,16.48194]
[1777052092807,33.91,77487.91,0.0,0.13233,8e-05,16.48194]
[1777052093036,33.91,77487.91,0.0,0.13233,8e-05,16.48194]
[1777052093091,33.91,77487.91,0.0,0.13233,8e-05,16.48194]
[1777052093152,33.91,77487.91,0.0,0.13233,8e-05,16.48194]
[1777052093840,33.91,77488.48,0.0,0.13238,8e-05,16.48642]
[1777052094138,33.91,77488.48,0.0,0.13238,8e-05,16.48642]
[1777052094258,33.91,77488.48,0.0,0.13238,8e-05,16.48642]
[1777052094323,33.91,77488.48,0.0,0.13238,8e-05,16.48642]
[1777052094355,33.91,77488.48,0.0,0.13238,8e-05,16.48642]
[1777052094438,33.91,77486.6,0.0,0.13223,8e-05,16.47312]
[1777052096233,33.91,77486.6,0.0,0.13223,8e-05,16.47312]
[1777052096351,33.91,77486.6,0.0,0.13223,8e-05,16.47312]
[1777052096964,33.91,77481.76,0.0,0.13184,8e-05,16.43876]
[1777052098351,33.91,77479.7,0.0,0.13167,8e-05,16.42382]
[1777052099647,33.91,77482.91,0.0,0.13195,8e-05,16.44838]
[1777052100376,33.91,77482.91,0.0,0.13195,8e-05,16.44838]
[1777052102023,33.91,77483.97,0.0,0.13204,8e-05,16.45649]
[1777052102035,33.91,77483.97,0.0,0.13204,8e-05,16.45649]
[1777052102101,33.92,77483.61,0.0,0.13202,8e-05,16.45431]
[1777052104034,33.92,77483.61,0.0,0.13202,8e-05,16.45473]
[1777052104065,33.92,77483.61,0.0,0.13202,8e-05,16.45473]
[1777052104070,33.92,77483.61,0.0,0.13202,8e-05,16.45473]
[1777052104086,33.92,77483.61,0.0,0.13202,8e-05,16.45473]
[1777052104194,33.92,77478.64,0.0,0.13162,8e-05,16.41898]
[1777052105059,33.92,77478.64,0.0,0.13162,8e-05,16.41898]
[1777052105138,33.92,77478.64,0.0,0.13162,8e-05,16.41898]
[1777052105370,33.92,77478.64,0.0,0.13162,8e-05,16.41898]
[1777052106527,33.92,77485.24,0.0,0.13216,8e-05,16.46703]
[1777052106574,33.92,77485.24,0.0,0.13216,8e-05,16.46703]
[1777052106601,33.92,77498.19,0.0,0.13323,8e-05,16.56146]
[1777052108367,33.92,77498.19,0.0,0.13323,8e-05,16.56146]
[1777052108440,33.92,77498.19,0.0,0.13323,8e-05,16.56146]
[1777052108516,33.92,77500.06,0.0,0.13339,8e-05,16.57566]
[1777052108770,33.92,77500.06,0.0,0.13339,8e-05,16.57566]
[1777052108900,33.92,77500.06,0.0,0.13339,8e-05,16.57566]
[1777052110157,33.92,77518.29,0.0,0.13491,8e-05,16.70868]
[1777052112618,33.92,77522.73,0.0,0.13528,8e-05,16.74112]
[1777052114972,33.92,77526.92,0.0,0.13563,8e-05,16.77177]
[1777052115007,33.92,77531.72,0.0,0.13603,8e-05,16.80677]
[1777052115858,33.92,77531.72,0.0,0.13603,8e-05,16.80677]
[1777052115951,33.92,77531.72,0.0,0.13603,8e-05,16.80679]
[1777052116668,33.92,77531.72,0.0,0.13603,8e-05,16.80679]
[1777052117532,33.92,77531.72,0.0,0.13603,8e-05,16.80679]
[1777052118014,33.92,77535.15,0.0,0.13632,8e-05,16.83176]
[1777052121140,33.92,77535.16,0.0,0.13632,8e-05,16.83173]
[1777052121155,33.92,77534.56,0.0,0.13627,8e-05,16.82734]
[1777052122224,33.92,77534.56,0.0,0.13627,8e-05,16.82734]
[1777052123801,33.92,77535.1,0.0,0.13631,8e-05,16.83126]
[1777052124606,33.92,77535.1,0.0,0.13631,8e-05,16.83126]
[1777052124772,33.92,77537.04,0.0,0.13647,8e-05,16.84535]
[1777052125008,33.92,77537.04,0.0,0.13647,8e-05,16.84535]
[1777052125325,33.92,77549.46,0.0,0.13752,8e-05,16.9359]
[1777052127911,33.92,77556.59,0.0,0.13812,8e-05,16.98782]
[1777052128285,33.92,77556.59,0.0,0.13812,8e-05,16.98782]
[1777052128590,33.92,77556.59,0.0,0.13812,8e-05,16.98782]
[1777052129946,33.92,77543.17,0.0,0.13698,8e-05,16.88986]
[1777052129972,33.92,77543.17,0.0,0.13698,8e-05,16.88986]
[1777052129987,33.92,77543.17,0.0,0.13698,8e-05,16.88986]
[1777052130053,33.92,77543.17,0.0,0.13698,8e-05,16.88986]
[1777052132841,33.92,77536.61,0.0,0.13641,8e-05,16.83857]
[1777052132931,33.92,77536.61,0.0,0.13641,8e-05,16.83857]
[1777052133015,33.92,77536.61,0.0,0.13641,8e-05,16.83857]
[1777052133664,33.92,77536.61,0.0,0.13641,8e-05,16.83857]
[1777052133673,33.92,77536.61,0.0,0.13641,8e-05,16.83857]
[1777052135342,33.92,77540.39,0.0,0.13673,8e-05,16.8662]
[1777052135541,33.92,77540.39,0.0,0.13673,8e-05,16.8662]
[1777052135606,33.92,77544.79,0.0,0.1371,8e-05,16.89822]
[1777052136319,33.92,77544.79,0.0,0.1371,8e-05,16.89822]
[1777052136414,33.92,77552.92,0.0,0.13778,8e-05,16.95742]
[1777052140201,33.92,77552.99,0.0,0.1378,8e-05,16.95861]
[1777052140613,33.92,77552.3,0.0,0.13774,8e-05,16.95379]
[1777052141662,33.92,77552.3,0.0,0.13774,8e-05,16.95379]
[1777052142348,33.92,77552.3,0.0,0.13774,8e-05,16.95401]
[1777052144012,33.92,77553.62,0.0,0.13786,8e-05,16.96406]
[1777052144145,33.92,77553.92,0.0,0.13788,8e-05,16.96622]
[1777052145237,33.92,77553.92,0.0,0.13788,8e-05,16.96622]
[1777052145494,33.92,77553.92,0.0,0.13788,8e-05,16.96619]
[1777052146724,33.92,77552.07,0.0,0.13773,8e-05,16.95267]
[1777052152561,33.92,77549.64,0.0,0.13752,8e-05,16.93504]
[1777052153173,33.92,77549.53,0.0,0.13752,8e-05,16.93428]
[1777052153332,33.92,77549.53,0.0,0.13752,8e-05,16.93428]
[1777052153379,33.92,77551.13,0.0,0.13765,8e-05,16.94601]
[1777052153828,33.92,77551.13,0.0,0.13765,8e-05,16.94601]
[1777052155568,33.92,77551.13,0.0,0.13765,8e-05,16.9459]
[1777052155654,33.92,77543.74,0.0,0.13703,8e-05,16.89191]
[1777052156381,33.92,77543.74,0.0,0.13703,8e-05,16.89191]
[1777052157336,33.92,77541.32,0.0,0.13682,8e-05,16.87423]
[1777052157392,33.92,77539.95,0.0,0.13671,8e-05,16.86423]
[1777052162742,33.92,77537.31,0.0,0.13649,8e-05,16.84507]
[1777052164110,33.92,77537.22,0.0,0.13648,8e-05,16.84443]
[1777052165172,33.92,77538.1,0.0,0.13655,8e-05,16.85086]
[1777052166165,33.92,77540.81,0.0,0.13678,8e-05,16.87062]
[1777052168802,33.92,77538.51,0.0,0.13659,8e-05,16.85385]
[1777052169593,33.92,77538.51,0.0,0.13659,8e-05,16.85385]
[1777052169686,33.92,77538.51,0.0,0.13659,8e-05,16.85385]
[1777052169797,33.92,77538.0,0.0,0.13655,8e-05,16.85014]
[1777052170212,33.92,77538.0,0.0,0.13655,8e-05,16.85014]
[1777052171664,33.92,77538.0,0.0,0.13655,8e-05,16.85015]
[1777052172722,33.92,77548.96,0.0,0.13747,8e-05,16.92999]
[1777052173710,33.92,77548.96,0.0,0.13747,8e-05,16.92999]
[1777052174841,33.92,77547.76,0.0,0.13736,8e-05,16.92107]
[1777052176991,33.92,77548.27,0.0,0.1374,8e-05,16.92463]
[1777052177700,33.92,77548.27,0.0,0.1374,8e-05,16.92463]
[1777052177379,33.92,77548.34,0.0,0.13741,8e-05,16.92505]
[1777052178247,33.92,77548.34,0.0,0.13741,8e-05,16.92505]
[1777052183421,33.92,77548.47,0.0,0.13741,8e-05,16.92545]
[1777052186347,33.92,77547.46,0.0,0.13733,8e-05,16.91791]
[1777052186457,33.92,77547.46,0.0,0.13733,8e-05,16.91791]
[1777052186681,33.92,77547.46,0.0,0.13733,8e-05,16.91791]
[1777052187208,33.92,77543.52,0.0,0.13699,8e-05,16.8891]
[1777052188364,33.92,77543.52,0.0,0.13699,8e-05,16.88902]
[1777052188751,33.92,77538.38,0.0,0.13656,8e-05,16.85151]
[1777052189039,33.92,77538.38,0.0,0.13656,8e-05,16.85151]
[1777052189739,33.92,77538.38,0.0,0.13656,8e-05,16.85151]
[1777052189786,33.92,77537.95,0.0,0.13653,8e-05,16.84838]
[1777052189856,33.92,77537.95,0.0,0.13653,8e-05,16.84838]
[1777052191077,33.92,77538.04,0.0,0.13653,8e-05,16.84905]
[1777052191887,33.92,77537.23,0.0,0.13644,8e-05,16.83952]
[1777052192399,33.92,77537.23,0.0,0.13644,8e-05,16.83952]
[1777052192484,33.92,77536.06,0.0,0.13634,8e-05,16.83101]
[1777052192896,33.92,77536.06,0.0,0.13634,8e-05,16.83101]
[1777052196593,33.92,77537.93,0.0,0.1365,8e-05,16.84471]
[1777052196693,33.92,77538.82,0.0,0.13658,8e-05,16.85122]
[1777052197253,33.92,77538.82,0.0,0.13658,8e-05,16.85122]
[1777052197518,33.92,77538.82,0.0,0.13658,8e-05,16.85122]
[1777052198462,33.92,77538.82,0.0,0.13658,8e-05,16.85122]
[1777052199984,33.92,77540.68,0.0,0.13673,8e-05,16.86479]
[1777052200132,33.92,77540.68,0.0,0.13673,8e-05,16.86479]
[1777052200539,33.92,77540.55,0.0,0.13672,8e-05,16.86383]
[1777052200977,33.92,77540.55,0.0,0.13672,8e-05,16.86383]
[1777052201266,33.92,77540.55,0.0,0.13672,8e-05,16.86383]
[1777052201534,33.92,77540.55,0.0,0.13672,8e-05,16.86383]
[1777052201573,33.92,77543.0,0.0,0.13693,8e-05,16.88168]
[1777052205010,33.92,77541.9,0.0,0.13683,8e-05,16.87353]
[1777052205112,33.92,77541.9,0.0,0.13683,8e-05,16.87353]
[1777052205179,33.92,77541.9,0.0,0.13683,8e-05,16.87353]
[1777052207003,33.92,77546.44,0.0,0.13721,8e-05,16.90655]
[1777052210073,33.92,77557.04,0.0,0.13811,8e-05,16.98406]
[1777052212237,33.92,77559.85,0.0,0.13835,8e-05,17.00494]
[1777052212327,33.92,77559.85,0.0,0.13835,8e-05,17.00494]
[1777052212432,33.92,77559.85,0.0,0.13835,8e-05,17.00494]
[1777052212677,33.92,77559.85,0.0,0.13835,8e-05,17.00494]
[1777052212676,33.92,77574.71,0.0,0.13961,9e-05,17.11372]
[1777052213768,33.92,77574.71,0.0,0.13961,9e-05,17.11372]
[1777052214514,33.92,77577.54,0.0,0.13986,9e-05,17.13467]
[1777052214629,33.92,77577.54,0.0,0.13986,9e-05,17.13467]
[1777052214678,33.92,77581.34,0.0,0.14018,9e-05,17.16257]
[1777052215961,33.92,77581.34,0.0,0.14018,9e-05,17.16268]
[1777052217059,33.92,77581.11,0.0,0.14016,9e-05,17.16108]
[1777052218525,33.92,77581.84,0.0,0.14023,9e-05,17.16649]
[1777052218888,33.92,77582.11,0.0,0.14025,9e-05,17.16854]
[1777052224374,33.92,77584.63,0.0,0.14047,9e-05,17.18735]
[1777052224691,33.92,77584.63,0.0,0.14047,9e-05,17.18735]
[1777052224708,33.92,77589.58,0.0,0.14089,9e-05,17.22362]
[1777052226910,33.92,77592.67,0.0,0.14116,9e-05,17.24624]
[1777052227728,33.92,77594.38,0.0,0.14131,9e-05,17.25874]
[1777052230587,33.92,77597.16,0.0,0.14154,9e-05,17.27903]
[1777052230678,33.92,77597.16,0.0,0.14154,9e-05,17.27903]
[1777052230750,33.92,77595.37,0.0,0.14139,9e-05,17.26586]
[1777052231533,33.92,77595.37,0.0,0.14139,9e-05,17.26586]
[1777052232681,33.92,77590.56,0.0,0.14098,9e-05,17.23062]
[1777052237801,33.92,77588.9,0.0,0.14084,9e-05,17.21866]
[1777052242092,33.92,77589.93,0.0,0.14093,9e-05,17.22625]
[1777052242839,33.92,77592.12,0.0,0.14111,9e-05,17.24228]
[1777052244235,33.92,77599.67,0.0,0.14176,9e-05,17.29753]
[1777052244330,33.92,77599.17,0.0,0.14172,9e-05,17.29381]
[1777052246623,33.92,77599.17,0.0,0.14172,9e-05,17.29381]
[1777052246804,33.92,77599.17,0.0,0.14172,9e-05,17.29381]
[1777052246723,33.92,77598.22,0.0,0.14163,9e-05,17.28672]
[1777052246928,33.92,77598.22,0.0,0.14163,9e-05,17.28672]
[1777052247551,33.92,77598.22,0.0,0.14163,9e-05,17.28672]
[1777052247636,33.92,77598.22,0.0,0.14163,9e-05,17.28672]
[1777052248943,33.92,77594.09,0.0,0.14128,9e-05,17.25643]
[1777052249816,33.92,77594.09,0.0,0.14128,9e-05,17.25643]
[1777052250985,33.92,77589.97,0.0,0.14093,9e-05,17.22622]
[1777052253010,33.92,77590.08,0.0,0.14091,9e-05,17.22335]
[1777052253021,33.92,77590.08,0.0,0.14091,9e-05,17.22335]
[1777052253701,33.92,77590.08,0.0,0.14091,9e-05,17.22335]
[1777052253798,33.92,77586.95,0.0,0.14064,9e-05,17.20044]
[1777052253868,33.92,77586.95,0.0,0.14064,9e-05,17.20044]
[1777052254370,33.92,77575.81,0.0,0.13969,9e-05,17.11887]
[1777052255659,33.92,77575.81,0.0,0.13969,9e-05,17.11887]
[1777052261628,33.92,77566.04,0.0,0.13886,8e-05,17.04773]
[1777052264833,33.92,77566.17,0.0,0.13888,8e-05,17.04905]
[1777052271069,33.92,77566.17,0.0,0.13889,8e-05,17.05]
[1777052272760,33.92,77565.57,0.0,0.13884,8e-05,17.04549]
[1777052272950,33.92,77565.57,0.0,0.13884,8e-05,17.04549]
[1777052275250,33.92,77559.89,0.0,0.13835,8e-05,17.00368]
[1777052275274,33.92,77553.86,0.0,0.13784,8e-05,16.95943]
[1777052276346,33.92,77553.86,0.0,0.13784,8e-05,16.95943]
[1777052276409,33.92,77553.86,0.0,0.13784,8e-05,16.95943]
[1777052276504,33.92,77550.52,0.0,0.13756,8e-05,16.93468]
[1777052277469,33.92,77550.52,0.0,0.13756,8e-05,16.93468]
[1777052277481,33.92,77547.32,0.0,0.13729,8e-05,16.91119]
[1777052280120,33.92,77546.31,0.0,0.1372,8e-05,16.9037]
[1777052280155,33.92,77542.78,0.0,0.1369,8e-05,16.87786]
[1777052285589,33.92,77539.88,0.0,0.13665,8e-05,16.85645]
[1777052285689,33.92,77544.74,0.0,0.13706,8e-05,16.89179]
[1777052291197,33.92,77545.09,0.0,0.13708,8e-05,16.89384]
[1777052296035,33.92,77538.19,0.0,0.1365,8e-05,16.84336]
[1777052299808,33.92,77545.97,0.0,0.13716,8e-05,16.89998]
[1777052300095,33.92,77547.8,0.0,0.13731,8e-05,16.91314]
[1777052300231,33.92,77547.8,0.0,0.13731,8e-05,16.91314]
[1777052304596,33.92,77552.17,0.0,0.13768,8e-05,16.94508]
[1777052306297,33.92,77552.17,0.0,0.13768,8e-05,16.94517]
[1777052310728,33.92,77542.36,0.0,0.13685,8e-05,16.87364]
[1777052312412,33.92,77536.79,0.0,0.13636,8e-05,16.82938]
[1777052312858,33.92,77536.79,0.0,0.13636,8e-05,16.82938]
[1777052312472,33.92,77535.95,0.0,0.13629,8e-05,16.82328]
[1777052314404,33.92,77521.49,0.0,0.13509,8e-05,16.71819]
[1777052316140,33.92,77520.67,0.0,0.13502,8e-05,16.7124]
[1777052317823,33.92,77519.99,0.0,0.13497,8e-05,16.70763]
[1777052320171,33.92,77520.08,0.0,0.13498,8e-05,16.70885]
[1777052325479,33.92,77519.03,0.0,0.13491,8e-05,16.70239]
[1777052328300,33.92,77522.49,0.0,0.1352,8e-05,16.72795]
[1777052328825,33.92,77531.44,0.0,0.13595,8e-05,16.79327]
[1777052334543,33.93,77535.57,0.0,0.1363,8e-05,16.82374]
[1777052339578,33.93,77533.48,0.0,0.13613,8e-05,16.80892]
[1777052343608,33.93,77543.63,0.0,0.13698,8e-05,16.88324]
[1777052344124,33.93,77543.63,0.0,0.13698,8e-05,16.88324]
[1777052344689,33.93,77543.63,0.0,0.13698,8e-05,16.88324]
[1777052353763,33.93,77537.99,0.0,0.13653,8e-05,16.84385]
[1777052353920,33.93,77537.99,0.0,0.13653,8e-05,16.84385]
[1777052356148,33.93,77547.71,0.0,0.13735,8e-05,16.91529]
[1777052364407,33.93,77547.22,0.0,0.13732,8e-05,16.91268]
[1777052369787,33.93,77540.14,0.0,0.13674,8e-05,16.86205]
[1777052372056,33.93,77539.73,0.0,0.13669,8e-05,16.8558]
[1777052372105,33.93,77539.73,0.0,0.13669,8e-05,16.8558]
[1777052372161,33.93,77539.73,0.0,0.13669,8e-05,16.8558]
[1777052372618,33.93,77539.73,0.0,0.13669,8e-05,16.8558]
[1777052377342,33.93,77533.75,0.0,0.13619,8e-05,16.81277]
[1777052377865,33.93,77533.75,0.0,0.13619,8e-05,16.81277]
[1777052377923,33.93,77533.75,0.0,0.13619,8e-05,16.81277]
[1777052377900,33.93,77543.04,0.0,0.13697,8e-05,16.8805]
[1777052378011,33.93,77543.04,0.0,0.13697,8e-05,16.8805]
[1777052380168,33.93,77545.59,0.0,0.13718,8e-05,16.89906]
[1777052380866,33.93,77546.24,0.0,0.13724,8e-05,16.90373]
[1777052381002,33.93,77546.24,0.0,0.13724,8e-05,16.90373]
[1777052381699,33.93,77546.24,0.0,0.13724,8e-05,16.90373]
[1777052383199,33.93,77540.62,0.0,0.13676,8e-05,16.86265]
[1777052383808,33.93,77540.62,0.0,0.13676,8e-05,16.86265]
[1777052383920,33.93,77530.28,0.0,0.1359,8e-05,16.78733]
[1777052387254,33.94,77524.82,0.0,0.13545,8e-05,16.74785]
[1777052388916,33.94,77524.86,0.0,0.13545,8e-05,16.74828]
[1777052389067,33.94,77525.75,0.0,0.13553,8e-05,16.7549]
[1777052389072,33.94,77525.75,0.0,0.13553,8e-05,16.7549]
[1777052389293,33.94,77525.75,0.0,0.13553,8e-05,16.7549]
[1777052389869,33.94,77525.75,0.0,0.13553,8e-05,16.7549]
[1777052389952,33.94,77510.55,0.0,0.13427,8e-05,16.64449]
[1777052394964,33.94,77507.54,0.0,0.13403,8e-05,16.62392]
[1777052400442,33.94,77512.62,0.0,0.13447,8e-05,16.66195]
[1777052401492,33.94,77514.48,0.0,0.13463,8e-05,16.67596]
[1777052407047,33.94,77523.03,0.0,0.13535,8e-05,16.73914]
[1777052411249,33.94,77523.51,0.0,0.13539,8e-05,16.74306]
[1777052411418,33.94,77523.51,0.0,0.13539,8e-05,16.74306]
[1777052413050,33.94,77523.68,0.0,0.13541,8e-05,16.74457]
[1777052413667,33.94,77523.68,0.0,0.13541,8e-05,16.74457]
[1777052414099,33.94,77519.87,0.0,0.1351,8e-05,16.71718]
[1777052414526,33.94,77519.87,0.0,0.1351,8e-05,16.71718]
[1777052414624,33.94,77520.43,0.0,0.13515,8e-05,16.72142]
[1777052415709,33.94,77520.43,0.0,0.13515,8e-05,16.72142]
[1777052420416,33.95,77522.56,0.0,0.13533,8e-05,16.73761]
[1777052421334,33.95,77523.52,0.0,0.13541,8e-05,16.74475]
[1777052421350,33.95,77523.52,0.0,0.13541,8e-05,16.74475]
[1777052421453,33.95,77526.85,0.0,0.1357,8e-05,16.76929]
[1777052422238,33.95,77526.85,0.0,0.1357,8e-05,16.76929]
[1777052429021,33.95,77535.47,0.0,0.13642,8e-05,16.83239]
[1777052434237,33.95,77539.35,0.0,0.13672,8e-05,16.85702]
[1777052439428,33.95,77541.0,0.0,0.13686,8e-05,16.86896]
[1777052444321,33.95,77540.2,0.0,0.13679,8e-05,16.86306]
[1777052444670,33.95,77542.0,0.0,0.13694,8e-05,16.87616]
[1777052445456,33.95,77542.0,0.0,0.13694,8e-05,16.87616]
[1777052445480,33.95,77542.0,0.0,0.13694,8e-05,16.87616]
[1777052445510,33.95,77542.0,0.0,0.13694,8e-05,16.87616]
[1777052445962,33.95,77542.0,0.0,0.13694,8e-05,16.87616]
[1777052446751,33.95,77548.59,0.0,0.13749,8e-05,16.92415]
[1777052446807,33.95,77548.59,0.0,0.13749,8e-05,16.92415]
[1777052446867,33.95,77548.59,0.0,0.13749,8e-05,16.92415]
[1777052447707,33.95,77550.82,0.0,0.13768,8e-05,16.94031]
[1777052447808,33.95,77550.76,0.0,0.13767,8e-05,16.93976]
[1777052448780,33.95,77550.76,0.0,0.13767,8e-05,16.93976]
[1777052448825,33.95,77550.12,0.0,0.13762,8e-05,16.93498]
[1777052453741,33.95,77547.86,0.0,0.13743,8e-05,16.91829]
[1777052453803,33.94,77547.41,0.0,0.13739,8e-05,16.91475]
[1777052454311,33.94,77547.41,0.0,0.13739,8e-05,16.91475]
[1777052454854,33.94,77547.41,0.0,0.13739,8e-05,16.91475]
[1777052454880,33.94,77547.41,0.0,0.13739,8e-05,16.91475]
[1777052454886,33.94,77547.41,0.0,0.13739,8e-05,16.91475]
[1777052460422,33.94,77550.42,0.0,0.13763,8e-05,16.93604]
[1777052465455,33.94,77553.13,0.0,0.13785,8e-05,16.95511]
[1777052466174,33.94,77553.13,0.0,0.13785,8e-05,16.95511]
[1777052466463,33.94,77552.72,0.0,0.13781,8e-05,16.95183]
[1777052468020,33.94,77552.72,0.0,0.13781,8e-05,16.95183]
[1777052468034,33.94,77552.72,0.0,0.13781,8e-05,16.95183]
[1777052470947,33.94,77545.29,0.0,0.13718,8e-05,16.89733]
[1777052472048,33.94,77542.92,0.0,0.13698,8e-05,16.88001]
[1777052472098,33.94,77542.92,0.0,0.13698,8e-05,16.87996]
[1777052472157,33.94,77542.92,0.0,0.13698,8e-05,16.87996]
[1777052472832,33.94,77542.92,0.0,0.13698,8e-05,16.87996]
[1777052475025,33.94,77544.02,0.0,0.13707,8e-05,16.88785]
[1777052475107,33.94,77545.28,0.0,0.13718,8e-05,16.89696]
[1777052475123,33.94,77545.28,0.0,0.13718,8e-05,16.89696]
[1777052475217,33.94,77545.28,0.0,0.13718,8e-05,16.89696]
[1777052475286,33.94,77545.28,0.0,0.13718,8e-05,16.89696]
[1777052475801,33.94,77552.86,0.0,0.13782,8e-05,16.95213]
[1777052476238,33.94,77552.86,0.0,0.13782,8e-05,16.95213]
[1777052476710,33.94,77552.86,0.0,0.13782,8e-05,16.95213]
[1777052478737,33.94,77557.97,0.0,0.13825,8e-05,16.98959]
[1777052484827,33.94,77559.05,0.0,0.13836,8e-05,16.99936]
[1777052490635,33.94,77561.72,0.0,0.13857,8e-05,17.0176]
[1777052493039,33.94,77562.08,0.0,0.13858,8e-05,17.01631]
[1777052500120,33.94,77566.61,0.0,0.13897,8e-05,17.05039]
[1777052506747,33.94,77560.78,0.0,0.13848,8e-05,17.00767]
[1777052511784,33.94,77552.22,0.0,0.13775,8e-05,16.94516]
[1777052514181,33.94,77552.5,0.0,0.13778,8e-05,16.947]
[1777052517608,33.94,77552.86,0.0,0.1378,8e-05,16.94909]
[1777052517654,33.94,77552.86,0.0,0.1378,8e-05,16.94909]
[1777052518769,33.94,77552.86,0.0,0.1378,8e-05,16.94915]
[1777052518825,33.94,77552.86,0.0,0.1378,8e-05,16.94915]
[1777052518915,33.94,77552.86,0.0,0.1378,8e-05,16.94915]
[1777052519015,33.94,77550.5,0.0,0.1376,8e-05,16.932]
[1777052519390,33.94,77550.5,0.0,0.1376,8e-05,16.932]
[1777052520148,33.94,77550.5,0.0,0.1376,8e-05,16.93206]
[1777052520352,33.94,77550.5,0.0,0.1376,8e-05,16.93206]
[1777052520985,33.94,77550.5,0.0,0.1376,8e-05,16.93206]
[1777052521039,33.94,77552.49,0.0,0.13777,8e-05,16.94666]
[1777052523402,33.94,77553.04,0.0,0.13782,8e-05,16.95082]
[1777052523412,33.94,77553.04,0.0,0.13782,8e-05,16.95082]
[1777052523469,33.94,77553.04,0.0,0.13782,8e-05,16.95082]
[1777052523656,33.94,77553.04,0.0,0.13782,8e-05,16.95082]
[1777052524078,33.94,77549.01,0.0,0.13748,8e-05,16.92141]
[1777052524260,33.94,77549.01,0.0,0.13748,8e-05,16.92141]
[1777052526378,33.94,77546.67,0.0,0.13728,8e-05,16.90398]
[1777052531972,33.94,77548.41,0.0,0.13742,8e-05,16.91618]
[1777052532048,33.94,77548.41,0.0,0.13742,8e-05,16.91618]
[1777052532131,33.94,77553.31,0.0,0.13783,8e-05,16.95168]
[1777052533397,33.94,77553.31,0.0,0.13783,8e-05,16.95176]
[1777052533651,33.94,77553.31,0.0,0.13783,8e-05,16.95176]
[1777052534066,33.94,77553.31,0.0,0.13783,8e-05,16.95176]
[1777052534782,33.94,77561.0,0.0,0.13848,8e-05,17.00772]
[1777052535315,33.94,77561.13,0.0,0.13849,8e-05,17.00847]
[1777052536076,33.94,77561.13,0.0,0.13849,8e-05,17.00847]
[1777052536112,33.94,77560.45,0.0,0.13843,8e-05,17.0033]
[1777052537867,33.94,77560.12,0.0,0.1384,8e-05,17.00069]
[1777052538078,33.94,77560.12,0.0,0.1384,8e-05,17.00069]
[1777052538537,33.94,77559.34,0.0,0.13833,8e-05,16.99479]
[1777052539727,33.94,77558.99,0.0,0.1383,8e-05,16.99204]
[1777052539987,33.94,77558.57,0.0,0.13826,8e-05,16.98877]
[1777052540970,33.94,77558.57,0.0,0.13826,8e-05,16.98877]
[1777052541789,33.94,77558.26,0.0,0.13823,8e-05,16.98632]
[1777052547033,33.94,77559.27,0.0,0.1383,8e-05,16.99247]
[1777052548775,33.94,77559.25,0.0,0.1383,8e-05,16.99212]
[1777052549049,33.94,77560.08,0.0,0.13836,8e-05,16.99797]
[1777052552845,33.93,77560.62,0.0,0.13838,8e-05,16.99762]
[1777052553088,33.93,77564.43,0.0,0.1387,8e-05,17.02522]
[1777052558110,33.93,77568.53,0.0,0.13904,8e-05,17.05491]
[1777052560322,33.93,77565.92,0.0,0.13882,8e-05,17.03582]
[1777052562088,33.93,77566.3,0.0,0.13885,8e-05,17.03858]
[1777052562140,33.93,77571.7,0.0,0.13931,8e-05,17.07826]
[1777052565471,33.94,77580.86,0.0,0.1401,9e-05,17.14568]
[1777052565621,33.94,77580.86,0.0,0.1401,9e-05,17.14568]
[1777052565746,33.94,77580.86,0.0,0.1401,9e-05,17.14568]
[1777052565761,33.94,77580.86,0.0,0.1401,9e-05,17.14568]
[1777052565832,33.94,77580.86,0.0,0.1401,9e-05,17.14568]
[1777052566167,33.94,77581.4,0.0,0.14015,9e-05,17.14974]
[1777052566320,33.94,77581.4,0.0,0.14015,9e-05,17.14974]
[1777052567580,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052567655,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052567694,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052567710,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052567721,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052567723,33.94,77588.96,0.0,0.14079,9e-05,17.2051]
[1777052568182,33.94,77594.25,0.0,0.14125,9e-05,17.24381]
[1777052568957,33.94,77594.25,0.0,0.14125,9e-05,17.24381]
[1777052570215,33.94,77587.8,0.0,0.14069,9e-05,17.19664]
[1777052570671,33.94,77587.8,0.0,0.14069,9e-05,17.19664]
[1777052572212,33.94,77587.99,0.0,0.14071,9e-05,17.19807]
[1777052572368,33.94,77587.99,0.0,0.14071,9e-05,17.19807]
[1777052574240,33.94,77582.13,0.0,0.14021,9e-05,17.15533]
[1777052580106,33.94,77580.35,0.0,0.14007,9e-05,17.14277]
[1777052583147,33.94,77580.35,0.0,0.14007,9e-05,17.14281]
[1777052584385,33.94,77579.54,0.0,0.14,9e-05,17.13697]
[1777052584432,33.94,77594.62,0.0,0.14129,9e-05,17.24723]
[1777052590176,33.94,77594.58,0.0,0.14127,9e-05,17.24625]
[1777052591581,33.94,77594.58,0.0,0.14127,9e-05,17.24625]
[1777052591604,33.94,77594.58,0.0,0.14127,9e-05,17.24625]
[1777052591631,33.94,77597.44,0.0,0.14152,9e-05,17.26692]
[1777052594610,33.93,77602.87,0.0,0.14198,9e-05,17.3065]
[1777052597073,33.93,77599.76,0.0,0.14171,9e-05,17.28335]
[1777052597173,33.93,77599.52,0.0,0.14169,9e-05,17.28127]
[1777052602785,33.93,77596.39,0.0,0.14141,9e-05,17.25753]
[1777052603215,33.93,77596.39,0.0,0.14141,9e-05,17.25753]
[1777052604794,33.93,77596.48,0.0,0.14141,9e-05,17.25807]
[1777052610476,33.93,77594.64,0.0,0.14125,9e-05,17.24393]
[1777052612146,33.93,77594.64,0.0,0.14125,9e-05,17.24393]
[1777052612919,33.93,77594.74,0.0,0.14123,9e-05,17.24083]
[1777052613497,33.93,77593.25,0.0,0.1411,9e-05,17.22984]
[1777052613656,33.93,77591.36,0.0,0.14094,9e-05,17.21595]
[1777052618881,33.93,77588.36,0.0,0.14068,9e-05,17.19391]
[1777052623053,33.93,77582.37,0.0,0.14017,9e-05,17.15023]
[1777052623154,33.93,77582.12,0.0,0.14014,9e-05,17.14795]
[1777052628600,33.93,77582.19,0.0,0.14014,9e-05,17.14761]
[1777052630399,33.93,77581.98,0.0,0.14012,9e-05,17.1461]
[1777052631214,33.93,77581.98,0.0,0.14012,9e-05,17.1461]
[1777052636749,33.93,77592.1,0.0,0.14098,9e-05,17.21968]
[1777052637300,33.93,77588.06,0.0,0.14063,9e-05,17.19007]
[1777052642701,33.93,77591.87,0.0,0.14096,9e-05,17.21769]
[1777052648742,33.93,77594.01,0.0,0.14114,9e-05,17.23314]
[1777052653452,33.93,77593.55,0.0,0.1411,9e-05,17.22963]
[1777052653569,33.93,77593.55,0.0,0.1411,9e-05,17.22963]
[1777052654437,33.93,77593.46,0.0,0.14109,9e-05,17.22893]
[1777052655637,33.93,77596.26,0.0,0.14133,9e-05,17.24933]
[1777052657160,33.93,77601.47,0.0,0.14177,9e-05,17.28733]
[1777052657658,33.93,77601.91,0.0,0.14181,9e-05,17.29043]
[1777052662840,33.92,77598.46,0.0,0.14151,9e-05,17.26452]
[1777052663367,33.92,77598.46,0.0,0.14151,9e-05,17.26452]
[1777052663751,33.92,77598.46,0.0,0.14151,9e-05,17.26452]
[1777052668882,33.92,77592.24,0.0,0.14097,9e-05,17.21862]
[1777052673734,33.92,77592.79,0.0,0.14099,9e-05,17.21894]
[1777052673931,33.92,77592.79,0.0,0.14099,9e-05,17.21894]
[1777052679807,33.92,77600.12,0.0,0.14162,9e-05,17.27228]
[1777052684995,33.92,77601.11,0.0,0.14169,9e-05,17.27908]
[1777052690033,33.92,77600.05,0.0,0.1416,9e-05,17.27097]
[1777052693664,33.92,77599.82,0.0,0.14158,9e-05,17.26918]
[1777052694235,33.92,77599.82,0.0,0.14158,9e-05,17.26918]
[1777052700948,33.92,77598.17,0.0,0.14143,9e-05,17.25676]
[1777052704230,33.92,77598.8,0.0,0.14149,9e-05,17.26131]
[1777052704420,33.92,77593.52,0.0,0.14103,9e-05,17.22264]
[1777052705137,33.92,77593.52,0.0,0.14103,9e-05,17.22261]
[1777052707110,33.92,77591.24,0.0,0.14084,9e-05,17.20595]
[1777052707221,33.92,77591.24,0.0,0.14084,9e-05,17.20595]
[1777052707285,33.92,77591.24,0.0,0.14084,9e-05,17.20595]
[1777052707288,33.92,77598.26,0.0,0.14144,9e-05,17.25735]
[1777052708547,33.92,77598.26,0.0,0.14144,9e-05,17.25738]
[1777052708987,33.92,77598.26,0.0,0.14144,9e-05,17.25738]
[1777052709678,33.92,77605.1,0.0,0.14203,9e-05,17.30741]
[1777052709693,33.92,77605.1,0.0,0.14203,9e-05,17.30741]
[1777052710317,33.92,77605.1,0.0,0.14203,9e-05,17.30741]
[1777052711179,33.92,77614.73,0.0,0.14285,9e-05,17.37768]
[1777052711769,33.92,77614.73,0.0,0.14285,9e-05,17.37768]
[1777052711807,33.92,77614.73,0.0,0.14285,9e-05,17.37768]
[1777052712483,33.92,77615.88,0.0,0.14295,9e-05,17.38591]
[1777052712904,33.92,77615.88,0.0,0.14295,9e-05,17.38591]
[1777052713263,33.92,77639.21,0.0,0.14497,9e-05,17.55673]
[1777052714716,33.92,77639.21,0.0,0.14497,9e-05,17.55673]
[1777052715086,33.92,77639.21,0.0,0.14497,9e-05,17.55673]
[1777052715341,33.92,77639.21,0.0,0.14497,9e-05,17.55673]
[1777052717031,33.92,77640.94,0.0,0.14512,9e-05,17.56892]
[1777052717511,33.92,77639.68,0.0,0.14501,9e-05,17.55944]
[1777052718674,33.92,77636.58,0.0,0.14473,9e-05,17.53647]
[1777052718748,33.92,77636.58,0.0,0.14473,9e-05,17.53647]
[1777052719414,33.92,77631.98,0.0,0.14433,9e-05,17.50253]
[1777052720739,33.92,77629.26,0.0,0.14409,9e-05,17.48244]
[1777052726290,33.92,77626.89,0.0,0.14388,9e-05,17.4644]
[1777052728204,33.92,77625.73,0.0,0.14378,9e-05,17.45579]
[1777052728307,33.92,77624.0,0.0,0.14362,9e-05,17.44301]
[1777052728818,33.92,77624.0,0.0,0.14362,9e-05,17.44301]
[1777052729314,33.92,77622.57,0.0,0.1435,9e-05,17.43245]
[1777052734349,33.91,77621.25,0.0,0.14334,9e-05,17.41754]
[1777052735856,33.91,77618.47,0.0,0.1431,9e-05,17.39686]
[1777052736364,33.91,77617.67,0.0,0.14303,9e-05,17.39072]
[1777052739258,33.91,77616.12,0.0,0.14288,9e-05,17.37881]
[1777052740479,33.91,77615.31,0.0,0.14281,9e-05,17.37234]
[1777052741977,33.91,77612.14,0.0,0.14253,9e-05,17.34885]
[1777052742018,33.91,77612.14,0.0,0.14253,9e-05,17.34885]
[1777052742052,33.91,77612.14,0.0,0.14253,9e-05,17.34885]
[1777052742406,33.91,77603.44,0.0,0.14178,9e-05,17.2849]
[1777052742754,33.91,77603.44,0.0,0.14178,9e-05,17.2849]
[1777052745703,33.91,77597.47,0.0,0.14126,9e-05,17.24085]
[1777052747111,33.91,77597.78,0.0,0.14129,9e-05,17.24303]
[1777052749130,33.91,77599.67,0.0,0.14145,9e-05,17.2567]
[1777052749232,33.91,77598.65,0.0,0.14136,9e-05,17.24914]
[1777052753194,33.91,77599.26,0.0,0.14141,9e-05,17.25343]
[1777052753631,33.91,77598.51,0.0,0.14134,9e-05,17.24777]
[1777052759208,33.91,77599.37,0.0,0.14141,9e-05,17.25373]
[1777052764563,33.91,77600.05,0.0,0.14147,9e-05,17.2584]
[1777052769598,33.91,77600.08,0.0,0.14147,9e-05,17.25852]
[1777052774633,33.91,77600.64,0.0,0.14152,9e-05,17.26314]
[1777052778117,33.91,77599.16,0.0,0.1414,9e-05,17.25259]
[1777052778162,33.91,77599.16,0.0,0.1414,9e-05,17.25259]
[1777052778218,33.91,77599.68,0.0,0.14145,9e-05,17.25671]
[1777052782345,33.91,77599.25,0.0,0.14142,9e-05,17.25401]
[1777052782422,33.91,77599.25,0.0,0.14142,9e-05,17.25401]
[1777052782446,33.91,77599.44,0.0,0.14143,9e-05,17.25556]
[1777052785164,33.91,77585.05,0.0,0.14021,9e-05,17.15044]
[1777052790746,33.91,77584.87,0.0,0.14019,9e-05,17.14949]
[1777052795889,33.91,77584.69,0.0,0.14016,9e-05,17.14488]
[1777052801822,33.91,77578.94,0.0,0.13968,9e-05,17.10339]
[1777052806857,33.91,77581.9,0.0,0.13993,9e-05,17.12561]
[1777052810694,33.91,77582.24,0.0,0.13997,9e-05,17.12846]
[1777052810771,33.91,77582.24,0.0,0.13997,9e-05,17.12846]
[1777052811433,33.91,77575.94,0.0,0.13943,9e-05,17.08255]
[1777052814176,33.92,77576.47,0.0,0.13948,9e-05,17.08682]
[1777052819270,33.92,77576.85,0.0,0.13953,9e-05,17.0905]
[1777052823203,33.92,77573.99,0.0,0.13929,8e-05,17.07042]
[1777052823596,33.92,77566.59,0.0,0.13867,8e-05,17.01658]
[1777052823978,33.92,77566.59,0.0,0.13867,8e-05,17.01684]
[1777052825253,33.92,77566.59,0.0,0.13867,8e-05,17.01684]
[1777052825355,33.92,77562.85,0.0,0.13836,8e-05,16.98983]
[1777052825965,33.92,77562.85,0.0,0.13836,8e-05,16.98983]
[1777052826768,33.92,77563.2,0.0,0.13839,8e-05,16.99267]
[1777052833494,33.92,77563.96,0.0,0.13848,8e-05,17.00016]
[1777052838546,33.93,77565.84,0.0,0.13866,8e-05,17.01576]
[1777052843736,33.93,77566.16,0.0,0.13871,8e-05,17.01964]
[1777052844120,33.93,77566.19,0.0,0.13871,8e-05,17.02019]
[1777052845837,33.93,77565.27,0.0,0.13864,8e-05,17.01381]
[1777052851167,33.93,77563.87,0.0,0.13852,8e-05,17.00198]
[1777052853846,33.93,77561.46,0.0,0.13832,8e-05,16.98506]
[1777052859223,33.94,77557.12,0.0,0.13797,8e-05,16.95434]
[1777052864257,33.94,77557.58,0.0,0.13801,8e-05,16.95825]
[1777052868836,33.94,77557.32,0.0,0.138,8e-05,16.957]
[1777052868909,33.94,77557.32,0.0,0.138,8e-05,16.957]
[1777052868957,33.94,77557.32,0.0,0.138,8e-05,16.957]
[1777052869124,33.94,77557.32,0.0,0.138,8e-05,16.957]
[1777052869382,33.94,77572.12,0.0,0.13926,8e-05,17.06535]
[1777052875335,33.94,77579.02,0.0,0.13986,9e-05,17.11675]
[1777052880374,33.94,77578.0,0.0,0.13978,9e-05,17.10988]
[1777052881595,33.94,77580.43,0.0,0.13998,9e-05,17.12775]
[1777052881676,33.94,77580.43,0.0,0.13998,9e-05,17.12775]
[1777052884234,33.94,77585.21,0.0,0.14039,9e-05,17.1629]
[1777052888139,33.94,77585.5,0.0,0.14042,9e-05,17.16539]
[1777052889155,33.94,77585.94,0.0,0.14046,9e-05,17.16869]
[1777052889402,33.94,77585.94,0.0,0.14046,9e-05,17.16869]
[1777052889471,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052889754,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052889860,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052890000,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052890377,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052890440,33.94,77622.16,0.0,0.14358,9e-05,17.43369]
[1777052890452,33.94,77626.05,0.0,0.14392,9e-05,17.46235]
[1777052891359,33.94,77626.05,0.0,0.14392,9e-05,17.46235]
[1777052891451,33.94,77627.59,0.0,0.14405,9e-05,17.47358]
[1777052891943,33.94,77627.59,0.0,0.14405,9e-05,17.47358]
[1777052897456,33.94,77625.89,0.0,0.1439,9e-05,17.46089]
[1777052898540,33.94,77624.5,0.0,0.14378,9e-05,17.45067]
[1777052898580,33.94,77626.81,0.0,0.14398,9e-05,17.46757]
[1777052900517,33.94,77636.54,0.0,0.14482,9e-05,17.53868]
[1777052905431,33.94,77631.35,0.0,0.14436,9e-05,17.49995]
[1777052905539,33.94,77631.35,0.0,0.14436,9e-05,17.49995]
[1777052910581,33.94,77626.64,0.0,0.14394,9e-05,17.46442]
[1777052912297,33.94,77626.64,0.0,0.14394,9e-05,17.46442]
[1777052912504,33.94,77626.64,0.0,0.14394,9e-05,17.46442]
[1777052913241,33.94,77626.62,0.0,0.14391,9e-05,17.46054]
[1777052918741,33.94,77622.25,0.0,0.14353,9e-05,17.42828]
[1777052918941,33.94,77622.25,0.0,0.14353,9e-05,17.42828]
[1777052921642,33.94,77625.06,0.0,0.14378,9e-05,17.44883]
[1777052927327,33.94,77624.32,0.0,0.14371,9e-05,17.4432]
[1777052932582,33.94,77620.29,0.0,0.14335,9e-05,17.41315]
[1777052936874,33.94,77620.09,0.0,0.14333,9e-05,17.41155]
[1777052937598,33.94,77620.09,0.0,0.14333,9e-05,17.41155]
[1777052939486,33.94,77619.89,0.0,0.14331,9e-05,17.40987]
[1777052944818,33.94,77620.36,0.0,0.14335,9e-05,17.41273]
[1777052949853,33.93,77620.38,0.0,0.14334,9e-05,17.41241]
[1777052954889,33.93,77619.36,0.0,0.14325,9e-05,17.40451]
[1777052959923,33.93,77618.83,0.0,0.1432,9e-05,17.40022]
[1777052963222,33.93,77618.98,0.0,0.14321,9e-05,17.40114]
[1777052968988,33.93,77612.78,0.0,0.14267,9e-05,17.35545]
[1777052973329,33.93,77611.5,0.0,0.14253,9e-05,17.34176]
[1777052974847,33.93,77611.47,0.0,0.14252,9e-05,17.3411]
[1777052979935,33.93,77606.56,0.0,0.14211,9e-05,17.30634]
[1777052985099,33.93,77606.79,0.0,0.14215,9e-05,17.30962]
[1777052990137,33.93,77600.86,0.0,0.14164,9e-05,17.26591]
[1777052998189,33.94,77598.35,0.0,0.14143,9e-05,17.24853]
[1777053003224,33.94,77598.97,0.0,0.14149,9e-05,17.25369]
[1777053006688,33.94,77599.03,0.0,0.1415,9e-05,17.25436]
[1777053006968,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007255,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007307,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007582,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007639,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007652,33.94,77599.47,0.0,0.14154,9e-05,17.2577]
[1777053007711,33.94,77611.31,0.0,0.14256,9e-05,17.34454]
[1777053008171,33.94,77611.31,0.0,0.14256,9e-05,17.34454]
[1777053008201,33.94,77611.31,0.0,0.14256,9e-05,17.34454]
[1777053008275,33.94,77611.31,0.0,0.14256,9e-05,17.34454]
[1777053008331,33.94,77626.39,0.0,0.14387,9e-05,17.45498]
[1777053012788,33.94,77632.84,0.0,0.14443,9e-05,17.50274]
[1777053012803,33.94,77632.84,0.0,0.14443,9e-05,17.50274]
[1777053013301,33.94,77632.98,0.0,0.14445,9e-05,17.50385]
[1777053017174,33.94,77635.01,0.0,0.14463,9e-05,17.51897]
[1777053017326,33.94,77635.43,0.0,0.14466,9e-05,17.52214]
[1777053018425,33.94,77635.43,0.0,0.14466,9e-05,17.52214]
[1777053021267,33.94,77651.86,0.0,0.1461,9e-05,17.64285]
[1777053021530,33.94,77651.86,0.0,0.1461,9e-05,17.64285]
[1777053021628,33.94,77664.42,0.0,0.14721,9e-05,17.73502]
[1777053022269,33.94,77664.42,0.0,0.14721,9e-05,17.73502]
[1777053022367,33.94,77664.42,0.0,0.14721,9e-05,17.73502]
[1777053023579,33.94,77674.75,0.0,0.14812,9e-05,17.81095]
[1777053023725,33.94,77674.75,0.0,0.14812,9e-05,17.81095]
[1777053024381,33.94,77674.75,0.0,0.14812,9e-05,17.81097]
[1777053025015,33.94,77674.75,0.0,0.14812,9e-05,17.81097]
[1777053025074,33.94,77674.75,0.0,0.14812,9e-05,17.81097]
[1777053025387,33.94,77675.07,0.0,0.14815,9e-05,17.81333]
[1777053029567,33.94,77681.7,0.0,0.14873,9e-05,17.86188]
[1777053029636,33.94,77681.7,0.0,0.14873,9e-05,17.86188]
[1777053030086,33.94,77680.95,0.0,0.14866,9e-05,17.85628]
[1777053031569,33.94,77680.95,0.0,0.14866,9e-05,17.85622]
[1777053031645,33.94,77680.95,0.0,0.14866,9e-05,17.85622]
[1777053031671,33.94,77683.36,0.0,0.14885,9e-05,17.87021]
[1777053032139,33.94,77683.36,0.0,0.14885,9e-05,17.87021]
[1777053034365,33.94,77682.98,0.0,0.14881,9e-05,17.86704]
[1777053034376,33.94,77682.98,0.0,0.14881,9e-05,17.86704]
[1777053035399,33.94,77677.76,0.0,0.14835,9e-05,17.82837]
[1777053035465,33.94,77677.76,0.0,0.14835,9e-05,17.82837]
[1777053035674,33.94,77675.26,0.0,0.14812,9e-05,17.80972]
[1777053036077,33.94,77675.26,0.0,0.14812,9e-05,17.80972]
[1777053036158,33.94,77675.26,0.0,0.14812,9e-05,17.80972]
[1777053036221,33.94,77675.26,0.0,0.14812,9e-05,17.80972]
[1777053038678,33.94,77668.59,0.0,0.14753,9e-05,17.76025]
[1777053039682,33.94,77666.25,0.0,0.14732,9e-05,17.74291]
[1777053039685,33.94,77666.25,0.0,0.14732,9e-05,17.74291]
[1777053045526,33.94,77655.1,0.0,0.14633,9e-05,17.66053]
[1777053050561,33.94,77654.62,0.0,0.14629,9e-05,17.65696]
[1777053051145,33.94,77654.62,0.0,0.14629,9e-05,17.65696]
[1777053051580,33.94,77652.11,0.0,0.14607,9e-05,17.63853]
[1777053054397,33.94,77652.02,0.0,0.14606,9e-05,17.6379]
[1777053055322,33.94,77652.02,0.0,0.14606,9e-05,17.63792]
[1777053057357,33.94,77652.09,0.0,0.14607,9e-05,17.63845]
[1777053062667,33.94,77652.15,0.0,0.14608,9e-05,17.63903]
[1777053067690,33.94,77645.86,0.0,0.14553,9e-05,17.59314]
[1777053069675,33.94,77646.26,0.0,0.14556,9e-05,17.59616]
[1777053071634,33.94,77654.9,0.0,0.14632,9e-05,17.65967]
[1777053071837,33.94,77654.3,0.0,0.14627,9e-05,17.65526]
[1777053074010,33.94,77653.12,0.0,0.14617,9e-05,17.64662]
[1777053075189,33.94,77652.48,0.0,0.14611,9e-05,17.64194]
[1777053075745,33.94,77652.49,0.0,0.14611,9e-05,17.64204]
[1777053075846,33.94,77652.49,0.0,0.14611,9e-05,17.64204]
[1777053078585,33.94,77660.38,0.0,0.1468,9e-05,17.69998]
[1777053079091,33.94,77664.55,0.0,0.14717,9e-05,17.73053]
[1777053079870,33.94,77665.72,0.0,0.14727,9e-05,17.73903]
[1777053080345,33.94,77665.72,0.0,0.14727,9e-05,17.73903]
[1777053080465,33.94,77665.72,0.0,0.14727,9e-05,17.73903]
[1777053082185,33.94,77666.89,0.0,0.14737,9e-05,17.74739]
[1777053085439,33.94,77665.87,0.0,0.14728,9e-05,17.73968]
[1777053086412,33.94,77664.88,0.0,0.14719,9e-05,17.73219]
[1777053091856,33.93,77661.37,0.0,0.14685,9e-05,17.70219]
[1777053096891,33.93,77661.57,0.0,0.14686,9e-05,17.70336]
[1777053101927,33.93,77660.69,0.0,0.14679,9e-05,17.69678]
[1777053106962,33.93,77669.32,0.0,0.14754,9e-05,17.75994]
[1777053111997,33.93,77669.97,0.0,0.14759,9e-05,17.76424]
[1777053115940,33.93,77667.51,0.0,0.14737,9e-05,17.74595]
[1777053121580,33.93,77664.34,0.0,0.14709,9e-05,17.7225]
[1777053121669,33.93,77664.34,0.0,0.14709,9e-05,17.7225]
[1777053121743,33.93,77662.74,0.0,0.14695,9e-05,17.71074]
[1777053121849,33.93,77662.74,0.0,0.14695,9e-05,17.71074]
[1777053122804,33.93,77662.69,0.0,0.14695,9e-05,17.71037]
[1777053125632,33.93,77663.63,0.0,0.14703,9e-05,17.71727]
[1777053125733,33.93,77664.16,0.0,0.14708,9e-05,17.72113]
[1777053126485,33.93,77664.16,0.0,0.14708,9e-05,17.72113]
[1777053126586,33.93,77664.16,0.0,0.14708,9e-05,17.72111]
[1777053127195,33.93,77664.16,0.0,0.14708,9e-05,17.72111]
[1777053127230,33.93,77664.16,0.0,0.14708,9e-05,17.72109]
[1777053132907,33.93,77666.08,0.0,0.14724,9e-05,17.73503]
[1777053133817,33.93,77659.34,0.0,0.14665,9e-05,17.68552]
[1777053134180,33.93,77659.34,0.0,0.14665,9e-05,17.68552]
[1777053134196,33.93,77659.34,0.0,0.14665,9e-05,17.68552]
[1777053134215,33.93,77657.37,0.0,0.14648,9e-05,17.67108]
[1777053135230,33.93,77657.37,0.0,0.14648,9e-05,17.67108]
[1777053135264,33.93,77662.03,0.0,0.14689,9e-05,17.70532]
[1777053136935,33.93,77662.03,0.0,0.14689,9e-05,17.70532]
[1777053136946,33.93,77662.03,0.0,0.14689,9e-05,17.70532]
[1777053137084,33.93,77662.03,0.0,0.14689,9e-05,17.70532]
[1777053137136,33.93,77662.03,0.0,0.14689,9e-05,17.70532]
[1777053137178,33.93,77661.74,0.0,0.14686,9e-05,17.70318]
[1777053137884,33.93,77661.74,0.0,0.14686,9e-05,17.70318]
[1777053138801,33.93,77664.18,0.0,0.14708,9e-05,17.72107]
[1777053144072,33.93,77669.37,0.0,0.14753,9e-05,17.75888]
[1777053149258,33.93,77666.97,0.0,0.14731,9e-05,17.74067]
[1777053151147,33.93,77666.5,0.0,0.14727,9e-05,17.73712]
[1777053154950,33.93,77671.28,0.0,0.14766,9e-05,17.76802]
[1777053155015,33.93,77671.28,0.0,0.14766,9e-05,17.76802]
[1777053155025,33.93,77671.28,0.0,0.14766,9e-05,17.76802]
[1777053155107,33.93,77671.28,0.0,0.14766,9e-05,17.76802]
[1777053156102,33.93,77671.13,0.0,0.14764,9e-05,17.76673]
[1777053157604,33.93,77671.13,0.0,0.14764,9e-05,17.76653]
[1777053160102,33.93,77670.9,0.0,0.14761,9e-05,17.76429]
[1777053160177,33.93,77670.9,0.0,0.14761,9e-05,17.76429]
[1777053160217,33.93,77670.9,0.0,0.14761,9e-05,17.76429]
[1777053161689,33.93,77673.69,0.0,0.14786,9e-05,17.78459]
[1777053161835,33.93,77673.69,0.0,0.14786,9e-05,17.78459]
[1777053167381,33.93,77679.46,0.0,0.14837,9e-05,17.82709]
[1777053168779,33.93,77679.46,0.0,0.14837,9e-05,17.82709]
[1777053169395,33.93,77684.62,0.0,0.14883,9e-05,17.86501]
[1777053170314,33.93,77684.62,0.0,0.14883,9e-05,17.86501]
[1777053170402,33.93,77685.09,0.0,0.14887,9e-05,17.86844]
[1777053171732,33.93,77685.09,0.0,0.14887,9e-05,17.86844]
[1777053171737,33.93,77685.32,0.0,0.14889,9e-05,17.86982]
[1777053173481,33.93,77685.32,0.0,0.14888,9e-05,17.86952]
[1777053173582,33.93,77687.26,0.0,0.14905,9e-05,17.88347]
[1777053177307,33.92,77688.25,0.0,0.14913,9e-05,17.88982]
[1777053177346,33.92,77688.25,0.0,0.14913,9e-05,17.88982]
[1777053177836,33.92,77688.25,0.0,0.14913,9e-05,17.88982]
[1777053178137,33.92,77688.45,0.0,0.14914,9e-05,17.89098]
[1777053180021,33.92,77687.21,0.0,0.14902,9e-05,17.88128]
[1777053185851,33.92,77688.09,0.0,0.14908,9e-05,17.88632]
[1777053187041,33.92,77689.71,0.0,0.14922,9e-05,17.89765]
[1777053188143,33.92,77688.85,0.0,0.14914,9e-05,17.89103]
[1777053188736,33.92,77688.85,0.0,0.14914,9e-05,17.89103]
[1777053188872,33.92,77688.85,0.0,0.14914,9e-05,17.89103]
[1777053192230,33.92,77700.4,0.0,0.15016,9e-05,17.97508]
[1777053192250,33.92,77700.4,0.0,0.15016,9e-05,17.97508]
[1777053193211,33.92,77702.49,0.0,0.15034,9e-05,17.99031]
[1777053193225,33.92,77702.49,0.0,0.15034,9e-05,17.99031]
[1777053193597,33.92,77703.41,0.0,0.15042,9e-05,17.99694]
[1777053196300,33.92,77704.32,0.0,0.1505,9e-05,18.00347]
[1777053196308,33.92,77704.32,0.0,0.1505,9e-05,18.00347]
[1777053204641,33.91,77709.0,0.0,0.15091,9e-05,18.03688]
[1777053205634,33.91,77709.0,0.0,0.15091,9e-05,18.03688]
[1777053205645,33.91,77709.0,0.0,0.15091,9e-05,18.03688]
[1777053205701,33.91,77710.02,0.0,0.151,9e-05,18.04425]
[1777053211691,33.91,77709.09,0.0,0.15088,9e-05,18.03252]
[1777053212841,33.91,77709.09,0.0,0.15088,9e-05,18.03252]
[1777053212871,33.91,77710.79,0.0,0.15102,9e-05,18.04482]
[1777053217859,33.91,77709.33,0.0,0.15088,9e-05,18.03318]
[1777053218741,33.91,77709.73,0.0,0.15091,9e-05,18.03568]
[1777053220572,33.91,77710.93,0.0,0.15102,9e-05,18.04428]
[1777053220756,33.91,77711.15,0.0,0.15103,9e-05,18.04566]
[1777053221199,33.91,77711.15,0.0,0.15103,9e-05,18.04566]
[1777053221791,33.91,77711.15,0.0,0.15103,9e-05,18.04566]
[1777053222141,33.91,77710.75,0.0,0.151,9e-05,18.04247]
[1777053222242,33.91,77710.75,0.0,0.15099,9e-05,18.04223]
[1777053223744,33.91,77710.75,0.0,0.15099,9e-05,18.04223]
[1777053223845,33.91,77711.84,0.0,0.15109,9e-05,18.05]
[1777053224133,33.91,77711.84,0.0,0.15109,9e-05,18.05]
[1777053224291,33.91,77711.84,0.0,0.15109,9e-05,18.05]
[1777053224783,33.91,77711.77,0.0,0.15108,9e-05,18.04924]
[1777053226220,33.91,77715.52,0.0,0.15141,9e-05,18.07665]
[1777053226317,33.91,77715.52,0.0,0.15141,9e-05,18.07665]
[1777053226787,33.91,77715.52,0.0,0.15141,9e-05,18.07665]
[1777053226870,33.91,77732.19,0.0,0.15291,9e-05,18.19918]
[1777053229297,33.91,77732.14,0.0,0.1529,9e-05,18.19815]
[1777053229494,33.91,77732.14,0.0,0.1529,9e-05,18.19815]
[1777053229818,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230233,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230601,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230613,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230671,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230789,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230924,33.9,77732.14,0.0,0.15289,9e-05,18.19776]
[1777053230879,33.9,77733.11,0.0,0.15298,9e-05,18.20452]
[1777053231253,33.9,77733.11,0.0,0.15298,9e-05,18.20452]
[1777053231289,33.9,77733.11,0.0,0.15298,9e-05,18.20452]
[1777053231879,33.9,77733.11,0.0,0.15298,9e-05,18.20452]
[1777053231948,33.9,77732.03,0.0,0.15287,9e-05,18.19617]
[1777053233458,33.9,77732.03,0.0,0.15287,9e-05,18.19578]
[1777053236487,33.9,77726.39,0.0,0.15234,9e-05,18.15309]
[1777053236542,33.9,77726.39,0.0,0.15234,9e-05,18.15309]
[1777053236871,33.9,77718.77,0.0,0.15165,9e-05,18.09664]
[1777053237953,33.9,77717.93,0.0,0.15158,9e-05,18.09021]
[1777053238890,33.9,77715.36,0.0,0.15134,9e-05,18.07104]
[1777053242150,33.9,77715.23,0.0,0.15132,9e-05,18.06927]
[1777053247946,33.9,77720.56,0.0,0.15179,9e-05,18.10765]
[1777053252983,33.9,77720.53,0.0,0.15178,9e-05,18.10692]
[1777053258016,33.89,77719.75,0.0,0.1517,9e-05,18.10072]
[1777053262912,33.89,77719.96,0.0,0.15172,9e-05,18.10199]
[1777053263850,33.89,77719.5,0.0,0.15167,9e-05,18.09842]
[1777053264233,33.89,77725.66,0.0,0.15223,9e-05,18.14372]
[1777053264604,33.89,77725.66,0.0,0.15223,9e-05,18.14372]
[1777053273537,33.89,77724.68,0.0,0.1521,9e-05,18.1318]
[1777053279669,33.89,77724.55,0.0,0.15208,9e-05,18.13027]
[1777053283644,33.89,77724.64,0.0,0.15209,9e-05,18.13055]
[1777053283715,33.89,77724.64,0.0,0.15209,9e-05,18.13055]
[1777053284417,33.89,77724.51,0.0,0.15207,9e-05,18.12939]
[1777053284427,33.89,77734.67,0.0,0.15299,9e-05,18.20426]
[1777053285176,33.89,77734.67,0.0,0.15299,9e-05,18.20426]
[1777053285887,33.89,77734.67,0.0,0.15299,9e-05,18.20426]
[1777053285947,33.89,77802.93,0.0,0.15925,9e-05,18.70797]
[1777053286061,33.89,77802.93,0.0,0.15925,9e-05,18.70797]
[1777053286283,33.89,77802.93,0.0,0.15925,9e-05,18.70797]
[1777053286776,33.89,77802.93,0.0,0.15925,9e-05,18.70797]
[1777053286807,33.89,77816.12,0.0,0.16047,9e-05,18.8048]
[1777053287636,33.89,77816.12,0.0,0.16047,9e-05,18.8048]
[1777053287675,33.89,77816.12,0.0,0.16047,9e-05,18.8048]
[1777053287789,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288121,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288208,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288337,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288463,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288579,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288647,33.89,77800.25,0.0,0.15899,9e-05,18.6873]
[1777053288676,33.89,77804.41,0.0,0.15937,9e-05,18.71759]
[1777053290060,33.89,77804.41,0.0,0.15937,9e-05,18.71759]
[1777053290646,33.89,77804.41,0.0,0.15937,9e-05,18.71759]
[1777053290763,33.89,77804.41,0.0,0.15937,9e-05,18.71759]
[1777053290865,33.89,77798.45,0.0,0.15882,9e-05,18.67361]
[1777053291142,33.89,77798.45,0.0,0.15882,9e-05,18.67361]
[1777053291252,33.89,77798.45,0.0,0.15882,9e-05,18.67361]
[1777053291584,33.89,77798.45,0.0,0.15882,9e-05,18.67361]
[1777053291845,33.89,77798.45,0.0,0.15882,9e-05,18.67361]
[1777053292069,33.89,77778.7,0.0,0.15698,9e-05,18.52713]
[1777053292484,33.89,77760.36,0.0,0.1553,9e-05,18.39157]
[1777053293035,33.89,77760.36,0.0,0.1553,9e-05,18.39157]
[1777053293472,33.89,77760.36,0.0,0.1553,9e-05,18.39157]
[1777053294004,33.89,77760.36,0.0,0.1553,9e-05,18.39157]
[1777053293573,33.89,77753.89,0.0,0.15471,9e-05,18.34377]
[1777053294108,33.89,77753.89,0.0,0.15471,9e-05,18.34377]
[1777053294189,33.89,77753.89,0.0,0.15471,9e-05,18.34377]
[1777053294198,33.89,77753.89,0.0,0.15471,9e-05,18.34377]
[1777053294258,33.89,77753.89,0.0,0.15471,9e-05,18.34377]
[1777053294330,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295218,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295308,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295323,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295396,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295966,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053295977,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053296009,33.89,77750.14,0.0,0.15437,9e-05,18.31619]
[1777053296009,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296028,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296400,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296452,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296583,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296631,33.89,77753.52,0.0,0.15468,9e-05,18.34144]
[1777053296768,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297613,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297625,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297636,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297671,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297717,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297846,33.89,77752.78,0.0,0.15461,9e-05,18.33599]
[1777053297948,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053298089,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053298155,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053298725,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053298816,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053299001,33.89,77754.04,0.0,0.15473,9e-05,18.34543]
[1777053299051,33.89,77756.23,0.0,0.15493,9e-05,18.36155]
[1777053299970,33.89,77756.23,0.0,0.15493,9e-05,18.36155]
[1777053299986,33.89,77756.23,0.0,0.15493,9e-05,18.36155]
[1777053299318,33.89,77756.23,0.0,0.15493,9e-05,18.3615]
[1777053300195,33.89,77756.23,0.0,0.15493,9e-05,18.3615]
[1777053300240,33.89,77756.23,0.0,0.15493,9e-05,18.3615]
[1777053300340,33.89,77750.31,0.0,0.15439,9e-05,18.31778]
[1777053301119,33.89,77750.31,0.0,0.15439,9e-05,18.31778]
[1777053301202,33.89,77750.31,0.0,0.15439,9e-05,18.31778]
[1777053301334,33.89,77744.32,0.0,0.15384,9e-05,18.27361]
[1777053302274,33.89,77744.32,0.0,0.15384,9e-05,18.27361]
[1777053302302,33.89,77744.32,0.0,0.15384,9e-05,18.27361]
[1777053302401,33.89,77744.32,0.0,0.15384,9e-05,18.27361]
[1777053302456,33.89,77744.32,0.0,0.15384,9e-05,18.27361]
[1777053302491,33.89,77741.48,0.0,0.15358,9e-05,18.25247]
[1777053304125,33.89,77741.6,0.0,0.15359,9e-05,18.25318]
[1777053304135,33.89,77741.6,0.0,0.15359,9e-05,18.25318]
[1777053304230,33.89,77741.6,0.0,0.15359,9e-05,18.25318]
[1777053304354,33.89,77741.6,0.0,0.15359,9e-05,18.25301]
[1777053306146,33.89,77738.87,0.0,0.15334,9e-05,18.23271]
[1777053306215,33.89,77738.87,0.0,0.15334,9e-05,18.23271]
[1777053306369,33.89,77738.41,0.0,0.15329,9e-05,18.22918]
[1777053308132,33.89,77736.55,0.0,0.15312,9e-05,18.21529]
[1777053308201,33.89,77736.55,0.0,0.15312,9e-05,18.21529]
[1777053308216,33.89,77736.55,0.0,0.15312,9e-05,18.21529]
[1777053308262,33.89,77736.55,0.0,0.15312,9e-05,18.21529]
[1777053308291,33.89,77736.55,0.0,0.15312,9e-05,18.21529]
[1777053310158,33.88,77732.27,0.0,0.15273,9e-05,18.18342]
[1777053310169,33.88,77732.27,0.0,0.15273,9e-05,18.18342]
[1777053310211,33.88,77732.27,0.0,0.15273,9e-05,18.18342]
[1777053310223,33.88,77732.27,0.0,0.15273,9e-05,18.18342]
[1777053310303,33.88,77732.27,0.0,0.15273,9e-05,18.18342]
[1777053312172,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053312184,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053312243,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053312266,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053312270,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053312308,33.88,77737.51,0.0,0.1532,9e-05,18.22179]
[1777053314188,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314205,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314253,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314314,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314318,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314324,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314415,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314637,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314655,33.88,77747.34,0.0,0.15409,9e-05,18.29389]
[1777053314972,33.88,77751.17,0.0,0.15444,9e-05,18.32189]
[1777053315336,33.88,77751.17,0.0,0.15444,9e-05,18.32189]
[1777053315377,33.88,77751.17,0.0,0.15444,9e-05,18.32189]
[1777053315459,33.88,77757.03,0.0,0.15497,9e-05,18.36486]
[1777053316818,33.88,77757.03,0.0,0.15497,9e-05,18.36486]
[1777053316892,33.88,77757.03,0.0,0.15497,9e-05,18.36486]
[1777053318295,33.88,77763.75,0.0,0.15558,9e-05,18.41446]
[1777053318315,33.88,77763.75,0.0,0.15558,9e-05,18.41446]
[1777053318363,33.88,77763.75,0.0,0.15558,9e-05,18.41446]
[1777053318671,33.88,77764.63,0.0,0.15566,9e-05,18.42088]
[1777053320301,33.88,77764.63,0.0,0.15566,9e-05,18.42079]
[1777053320999,33.88,77764.67,0.0,0.15566,9e-05,18.42089]
[1777053326037,33.88,77765.07,0.0,0.15569,9e-05,18.4235]
[1777053328387,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053328439,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053328528,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053329719,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053329730,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053329758,33.88,77760.97,0.0,0.15531,9e-05,18.39279]
[1777053329827,33.88,77767.47,0.0,0.15591,9e-05,18.44065]
[1777053330448,33.88,77767.47,0.0,0.15591,9e-05,18.44065]
[1777053330459,33.88,77767.47,0.0,0.15591,9e-05,18.44065]
[1777053331561,33.88,77767.47,0.0,0.1559,9e-05,18.44055]
[1777053332011,33.88,77767.47,0.0,0.1559,9e-05,18.44055]
[1777053332485,33.88,77765.8,0.0,0.15573,9e-05,18.42441]
[1777053332520,33.88,77765.8,0.0,0.15573,9e-05,18.42441]
[1777053332740,33.88,77765.8,0.0,0.15573,9e-05,18.42441]
[1777053332933,33.88,77760.4,0.0,0.15523,9e-05,18.3845]
[1777053334570,33.88,77743.33,0.0,0.15367,9e-05,18.25817]
[1777053339604,33.88,77737.96,0.0,0.15317,9e-05,18.21763]
[1777053340478,33.88,77737.96,0.0,0.15317,9e-05,18.21763]
[1777053340495,33.88,77737.96,0.0,0.15317,9e-05,18.21763]
[1777053340708,33.88,77737.96,0.0,0.15317,9e-05,18.21763]
[1777053340788,33.88,77737.09,0.0,0.15309,9e-05,18.21105]
[1777053342728,33.88,77737.09,0.0,0.15309,9e-05,18.21088]
[1777053342835,33.88,77735.06,0.0,0.1529,9e-05,18.19576]
[1777053344747,33.88,77731.45,0.0,0.15258,9e-05,18.16899]
[1777053345761,33.88,77730.76,0.0,0.15251,9e-05,18.16376]
[1777053347736,33.88,77731.64,0.0,0.15259,9e-05,18.17004]
[1777053347747,33.88,77733.85,0.0,0.15279,9e-05,18.18622]
[1777053349273,33.88,77733.85,0.0,0.15278,9e-05,18.18612]
[1777053349972,33.88,77737.42,0.0,0.15311,9e-05,18.21231]
[1777053350743,33.88,77737.42,0.0,0.15311,9e-05,18.21231]
[1777053351037,33.87,77737.78,0.0,0.15313,9e-05,18.21464]
[1777053356362,33.87,77730.45,0.0,0.15246,9e-05,18.15997]
[1777053356987,33.87,77730.45,0.0,0.15246,9e-05,18.15997]
[1777053356744,33.87,77729.72,0.0,0.1524,9e-05,18.15448]
[1777053357214,33.87,77729.72,0.0,0.1524,9e-05,18.15448]
[1777053357892,33.87,77729.72,0.0,0.1524,9e-05,18.15448]
[1777053357986,33.87,77706.63,0.0,0.15032,9e-05,17.98422]
[1777053358911,33.87,77706.63,0.0,0.15032,9e-05,17.98422]
[1777053361056,33.87,77705.95,0.0,0.15026,9e-05,17.97923]
[1777053361671,33.87,77711.54,0.0,0.15076,9e-05,18.02054]
[1777053362653,33.87,77711.54,0.0,0.15076,9e-05,18.02066]
[1777053362831,33.87,77732.45,0.0,0.15265,9e-05,18.17484]
[1777053368030,33.87,77738.56,0.0,0.15319,9e-05,18.2194]
[1777053368038,33.87,77730.76,0.0,0.15248,9e-05,18.16158]
[1777053373854,33.87,77730.36,0.0,0.15244,9e-05,18.15826]
[1777053378890,33.87,77732.46,0.0,0.15263,9e-05,18.17322]
[1777053379232,33.87,77732.46,0.0,0.15263,9e-05,18.17322]
[1777053379895,33.87,77734.03,0.0,0.15277,9e-05,18.18468]
[1777053384934,33.87,77736.21,0.0,0.15295,9e-05,18.20003]
[1777053387507,33.87,77735.62,0.0,0.1529,9e-05,18.19538]
[1777053387953,33.87,77735.62,0.0,0.1529,9e-05,18.19538]
[1777053388047,33.87,77753.97,0.0,0.15456,9e-05,18.33059]
[1777053388498,33.87,77753.97,0.0,0.15456,9e-05,18.33059]
[1777053388961,33.87,77754.57,0.0,0.15461,9e-05,18.33486]
[1777053389998,33.87,77777.84,0.0,0.15675,9e-05,18.50677]
[1777053395002,33.87,77774.41,0.0,0.1564,9e-05,18.4776]
[1777053399543,33.87,77780.03,0.0,0.15692,9e-05,18.51886]
[1777053399580,33.87,77780.03,0.0,0.15692,9e-05,18.51886]
[1777053400037,33.87,77780.08,0.0,0.15692,9e-05,18.51916]
[1777053400181,33.87,77780.08,0.0,0.15692,9e-05,18.51916]
[1777053401044,33.87,77781.33,0.0,0.15704,9e-05,18.52831]
[1777053402115,33.87,77781.33,0.0,0.15704,9e-05,18.52831]
[1777053403527,33.87,77786.2,0.0,0.15748,9e-05,18.56392]
[1777053409101,33.87,77790.89,0.0,0.1579,9e-05,18.59756]
[1777053409857,33.87,77790.89,0.0,0.1579,9e-05,18.59756]
[1777053411628,33.87,77790.47,0.0,0.15786,9e-05,18.59412]
[1777053417156,33.86,77791.43,0.0,0.15793,9e-05,18.60025]
[1777053422226,33.86,77793.86,0.0,0.15815,9e-05,18.61752]
[1777053424641,33.86,77793.02,0.0,0.15807,9e-05,18.61093]
[1777053427083,33.86,77800.54,0.0,0.15876,9e-05,18.666]
[1777053427859,33.86,77800.43,0.0,0.15874,9e-05,18.66464]
[1777053428238,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053428651,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053428655,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053428745,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053428910,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053428925,33.86,77802.07,0.0,0.15889,9e-05,18.67676]
[1777053429046,33.86,77803.59,0.0,0.15903,9e-05,18.68769]
[1777053429211,33.86,77803.59,0.0,0.15903,9e-05,18.68769]
[1777053429645,33.86,77803.59,0.0,0.15903,9e-05,18.68769]
[1777053430155,33.86,77783.72,0.0,0.15719,9e-05,18.54094]
[1777053430692,33.86,77783.72,0.0,0.15719,9e-05,18.54094]
[1777053431032,33.86,77783.72,0.0,0.15719,9e-05,18.54094]
[1777053431097,33.86,77767.38,0.0,0.15568,9e-05,18.41966]
[1777053432730,33.86,77767.38,0.0,0.15568,9e-05,18.41966]
[1777053432828,33.86,77771.2,0.0,0.15603,9e-05,18.44782]
[1777053436655,33.86,77763.95,0.0,0.15537,9e-05,18.39431]
[1777053442074,33.86,77760.64,0.0,0.15506,9e-05,18.36955]
[1777053443397,33.86,77760.98,0.0,0.15509,9e-05,18.37156]
[1777053443467,33.86,77760.98,0.0,0.15509,9e-05,18.37156]
[1777053443959,33.86,77767.17,0.0,0.15565,9e-05,18.417]
[1777053444255,33.86,77767.17,0.0,0.15565,9e-05,18.417]
[1777053444523,33.86,77767.17,0.0,0.15565,9e-05,18.417]
[1777053444943,33.86,77767.17,0.0,0.15565,9e-05,18.417]
[1777053445094,33.86,77716.45,0.0,0.15105,9e-05,18.0428]
[1777053446161,33.86,77716.45,0.0,0.15105,9e-05,18.0428]
[1777053445763,33.86,77710.81,0.0,0.15054,9e-05,18.00114]
[1777053446298,33.86,77710.81,0.0,0.15054,9e-05,18.00114]
[1777053446763,33.86,77710.81,0.0,0.15054,9e-05,18.00114]
[1777053449351,33.86,77703.79,0.0,0.14992,9e-05,17.95028]
[1777053449447,33.86,77690.05,0.0,0.1487,9e-05,17.84943]
[1777053451682,33.86,77690.05,0.0,0.14871,9e-05,17.84992]
[1777053453624,33.86,77689.77,0.0,0.14867,9e-05,17.84517]
[1777053453687,33.86,77687.45,0.0,0.14847,9e-05,17.82857]
[1777053454548,33.86,77687.45,0.0,0.14847,9e-05,17.82857]
[1777053454620,33.86,77687.45,0.0,0.14847,9e-05,17.82857]
[1777053454650,33.86,77687.06,0.0,0.14844,9e-05,17.82592]
[1777053459456,33.86,77687.65,0.0,0.1485,9e-05,17.83111]
[1777053459525,33.86,77687.65,0.0,0.1485,9e-05,17.83111]
[1777053462895,33.86,77687.88,0.0,0.14853,9e-05,17.8329]
[1777053462900,33.86,77687.88,0.0,0.14853,9e-05,17.8329]
[1777053462951,33.86,77687.88,0.0,0.14853,9e-05,17.8329]
[1777053462983,33.86,77688.14,0.0,0.14855,9e-05,17.83476]
[1777053463692,33.86,77688.14,0.0,0.14855,9e-05,17.83476]
[1777053463773,33.86,77688.14,0.0,0.14855,9e-05,17.83476]
[1777053463976,33.86,77688.14,0.0,0.14855,9e-05,17.83476]
[1777053464012,33.86,77689.82,0.0,0.1487,9e-05,17.84708]
[1777053465686,33.86,77689.82,0.0,0.14869,9e-05,17.84678]
[1777053465696,33.86,77689.82,0.0,0.14869,9e-05,17.84678]
[1777053465699,33.86,77689.82,0.0,0.14869,9e-05,17.84678]
[1777053465779,33.86,77689.82,0.0,0.14869,9e-05,17.84678]
[1777053465787,33.86,77698.92,0.0,0.1495,9e-05,17.91342]
[1777053466370,33.86,77698.92,0.0,0.1495,9e-05,17.91342]
[1777053467106,33.86,77699.13,0.0,0.14951,9e-05,17.91458]
[1777053468381,33.86,77699.77,0.0,0.14957,9e-05,17.91917]
[1777053468390,33.86,77699.77,0.0,0.14957,9e-05,17.91917]
[1777053468412,33.86,77699.77,0.0,0.14957,9e-05,17.91917]
[1777053468542,33.86,77699.77,0.0,0.14957,9e-05,17.91905]
[1777053469679,33.86,77699.77,0.0,0.14957,9e-05,17.91905]
[1777053470450,33.86,77698.82,0.0,0.14948,9e-05,17.91194]
[1777053470459,33.86,77698.82,0.0,0.14948,9e-05,17.91194]
[1777053471135,33.86,77698.48,0.0,0.14945,9e-05,17.90933]
[1777053472492,33.86,77698.66,0.0,0.14946,9e-05,17.91055]
[1777053472498,33.86,77698.66,0.0,0.14946,9e-05,17.91055]
[1777053472601,33.86,77698.66,0.0,0.14946,9e-05,17.91055]
[1777053472620,33.86,77698.22,0.0,0.14942,9e-05,17.90721]
[1777053474482,33.86,77698.22,0.0,0.14942,9e-05,17.90712]
[1777053474488,33.86,77698.22,0.0,0.14942,9e-05,17.90712]
[1777053475077,33.86,77697.35,0.0,0.14934,9e-05,17.90062]
[1777053476488,33.86,77698.75,0.0,0.14947,9e-05,17.91085]
[1777053476494,33.86,77698.75,0.0,0.14947,9e-05,17.91085]
[1777053476501,33.86,77698.75,0.0,0.14947,9e-05,17.91085]
[1777053481526,33.86,77694.02,0.0,0.14904,9e-05,17.87564]
[1777053484600,33.86,77695.64,0.0,0.14917,9e-05,17.88665]
[1777053484608,33.86,77695.64,0.0,0.14917,9e-05,17.88665]
[1777053484653,33.86,77695.64,0.0,0.14917,9e-05,17.88665]
[1777053484701,33.86,77695.69,0.0,0.14918,9e-05,17.88697]
[1777053486648,33.86,77695.69,0.0,0.14918,9e-05,17.88692]
[1777053486654,33.86,77695.69,0.0,0.14918,9e-05,17.88692]
[1777053487170,33.86,77697.9,0.0,0.14937,9e-05,17.90316]
[1777053487509,33.86,77697.9,0.0,0.14937,9e-05,17.90316]
[1777053487521,33.86,77697.9,0.0,0.14937,9e-05,17.90316]
[1777053487676,33.86,77697.9,0.0,0.14937,9e-05,17.90309]
[1777053488695,33.86,77697.9,0.0,0.14937,9e-05,17.90309]
[1777053489133,33.86,77701.9,0.0,0.14973,9e-05,17.93247]
[1777053494234,33.86,77701.93,0.0,0.14972,9e-05,17.93213]
[1777053498411,33.86,77700.95,0.0,0.14963,9e-05,17.92463]
[1777053498478,33.86,77700.95,0.0,0.14963,9e-05,17.92463]
[1777053498538,33.86,77700.95,0.0,0.14963,9e-05,17.92463]
[1777053498838,33.86,77701.85,0.0,0.14971,9e-05,17.93112]
[1777053499380,33.86,77701.85,0.0,0.14971,9e-05,17.93112]
[1777053500134,33.86,77701.85,0.0,0.14971,9e-05,17.93112]
[1777053500136,33.86,77656.92,0.0,0.14573,9e-05,17.60012]
[1777053501377,33.85,77656.72,0.0,0.14571,9e-05,17.59841]
[1777053501775,33.85,77657.15,0.0,0.14575,9e-05,17.60159]
[1777053505279,33.85,77656.28,0.0,0.14567,9e-05,17.5953]
[1777053505617,33.85,77656.28,0.0,0.14567,9e-05,17.5953]
[1777053505675,33.85,77656.28,0.0,0.14567,9e-05,17.5953]
[1777053505803,33.85,77653.94,0.0,0.14547,9e-05,17.57814]
[1777053506604,33.85,77653.94,0.0,0.14547,9e-05,17.57814]
[1777053506698,33.85,77653.94,0.0,0.14547,9e-05,17.57814]
[1777053506919,33.85,77653.94,0.0,0.14547,9e-05,17.57814]
[1777053507096,33.85,77653.94,0.0,0.14547,9e-05,17.57814]
[1777053507104,33.86,77652.85,0.0,0.14537,9e-05,17.5702]
[1777053507780,33.86,77652.85,0.0,0.14537,9e-05,17.5702]
[1777053507901,33.86,77652.85,0.0,0.14537,9e-05,17.5702]
[1777053507924,33.86,77651.02,0.0,0.14521,9e-05,17.55682]
[1777053508390,33.86,77651.02,0.0,0.14521,9e-05,17.55682]
[1777053508517,33.86,77651.02,0.0,0.14521,9e-05,17.55682]
[1777053508998,33.86,77651.02,0.0,0.14521,9e-05,17.55682]
[1777053509089,33.86,77651.02,0.0,0.14521,9e-05,17.55682]
[1777053509160,33.86,77647.36,0.0,0.14489,9e-05,17.53]
[1777053509712,33.86,77647.36,0.0,0.14489,9e-05,17.53]
[1777053509804,33.86,77647.36,0.0,0.14489,9e-05,17.53]
[1777053509862,33.86,77645.28,0.0,0.14471,9e-05,17.51481]
[1777053510408,33.86,77645.28,0.0,0.14471,9e-05,17.51481]
[1777053510472,33.86,77645.28,0.0,0.14471,9e-05,17.51481]
[1777053511014,33.86,77645.28,0.0,0.14471,9e-05,17.51481]
[1777053511105,33.86,77645.28,0.0,0.14471,9e-05,17.51481]
[1777053511203,33.86,77645.7,0.0,0.14473,9e-05,17.51438]
[1777053511536,33.86,77645.7,0.0,0.14473,9e-05,17.51438]
[1777053511621,33.86,77645.7,0.0,0.14473,9e-05,17.51438]
[1777053512187,33.86,77646.91,0.0,0.14484,9e-05,17.52343]
[1777053517252,33.86,77646.09,0.0,0.14477,9e-05,17.51753]
[1777053519841,33.86,77647.45,0.0,0.14489,9e-05,17.52765]
[1777053521324,33.86,77649.95,0.0,0.14511,9e-05,17.5461]
[1777053521428,33.86,77649.95,0.0,0.14511,9e-05,17.5461]
[1777053521984,33.86,77649.95,0.0,0.14511,9e-05,17.5461]
[1777053521992,33.86,77655.76,0.0,0.14561,9e-05,17.58882]
[1777053523179,33.86,77655.76,0.0,0.14561,9e-05,17.58882]
[1777053523193,33.86,77655.76,0.0,0.14561,9e-05,17.58882]
[1777053523188,33.86,77655.66,0.0,0.14561,9e-05,17.58805]
[1777053524030,33.86,77655.66,0.0,0.14561,9e-05,17.58805]
[1777053524085,33.86,77655.66,0.0,0.14561,9e-05,17.58805]
[1777053524131,33.86,77651.57,0.0,0.14525,9e-05,17.55795]
[1777053526077,33.86,77651.57,0.0,0.14525,9e-05,17.55792]
[1777053526174,33.86,77644.3,0.0,0.14461,9e-05,17.50451]
[1777053531060,33.86,77644.14,0.0,0.14459,9e-05,17.50314]
[1777053531098,33.86,77644.14,0.0,0.14459,9e-05,17.50314]
[1777053531141,33.86,77644.14,0.0,0.14459,9e-05,17.50314]
[1777053531208,33.86,77648.83,0.0,0.145,9e-05,17.53755]
[1777053533355,33.86,77647.99,0.0,0.14493,9e-05,17.53122]
[1777053533365,33.86,77647.99,0.0,0.14493,9e-05,17.53122]
[1777053533999,33.86,77648.17,0.0,0.14494,9e-05,17.53247]
[1777053539034,33.86,77648.22,0.0,0.14495,9e-05,17.5331]
[1777053543245,33.86,77648.24,0.0,0.14495,9e-05,17.53343]
[1777053543517,33.86,77648.91,0.0,0.14501,9e-05,17.53843]
[1777053544393,33.86,77647.87,0.0,0.14492,9e-05,17.53085]
[1777053544405,33.86,77647.87,0.0,0.14492,9e-05,17.53085]
[1777053545132,33.86,77644.18,0.0,0.1446,9e-05,17.50353]
[1777053551100,33.85,77642.3,0.0,0.14442,9e-05,17.48828]
[1777053551620,33.85,77643.37,0.0,0.14451,9e-05,17.49587]
[1777053551635,33.85,77643.37,0.0,0.14451,9e-05,17.49587]
[1777053552126,33.85,77643.37,0.0,0.14451,9e-05,17.49599]
[1777053553378,33.85,77643.96,0.0,0.14456,9e-05,17.50044]
[1777053553681,33.85,77643.96,0.0,0.14456,9e-05,17.50044]
[1777053555574,33.85,77651.57,0.0,0.14523,9e-05,17.55658]
[1777053556154,33.85,77656.11,0.0,0.14563,9e-05,17.58999]
[1777053561190,33.85,77656.45,0.0,0.14566,9e-05,17.59246]
[1777053566224,33.85,77654.34,0.0,0.14547,9e-05,17.57698]
[1777053571260,33.85,77659.08,0.0,0.14587,9e-05,17.60824]
[1777053576295,33.85,77661.86,0.0,0.14611,9e-05,17.62888]
[1777053580185,33.85,77664.01,0.0,0.1463,9e-05,17.6448]
[1777053580206,33.85,77664.01,0.0,0.1463,9e-05,17.6448]
[1777053580323,33.85,77666.61,0.0,0.14653,9e-05,17.66394]
[1777053582267,33.85,77669.25,0.0,0.14676,9e-05,17.68334]
[1777053584092,33.85,77668.41,0.0,0.14669,9e-05,17.67704]
[1777053584353,33.85,77663.53,0.0,0.14626,9e-05,17.64109]
[1777053589386,33.85,77660.91,0.0,0.14603,9e-05,17.62177]
[1777053595428,33.85,77660.49,0.0,0.14599,9e-05,17.61857]
[1777053599645,33.85,77661.65,0.0,0.14609,9e-05,17.62702]
[1777053599657,33.85,77665.74,0.0,0.14645,9e-05,17.65703]
[1777053600664,33.85,77665.74,0.0,0.14645,9e-05,17.65703]
[1777053600729,33.85,77665.74,0.0,0.14645,9e-05,17.65703]
[1777053601634,33.85,77667.1,0.0,0.14657,9e-05,17.66696]
[1777053601730,33.85,77666.77,0.0,0.14654,9e-05,17.66444]
[1777053604478,33.85,77659.22,0.0,0.14587,9e-05,17.60883]
[1777053605272,33.85,77659.22,0.0,0.14587,9e-05,17.60883]
[1777053606166,33.85,77656.3,0.0,0.14562,9e-05,17.58733]
[1777053607856,33.85,77650.78,0.0,0.14513,9e-05,17.5468]
[1777053607952,33.85,77650.78,0.0,0.14513,9e-05,17.5468]
[1777053607960,33.85,77650.78,0.0,0.14513,9e-05,17.5468]
[1777053608110,33.85,77650.78,0.0,0.14513,9e-05,17.5468]
[1777053608169,33.85,77649.99,0.0,0.14506,9e-05,17.54105]
[1777053610521,33.85,77647.45,0.0,0.14484,9e-05,17.52256]
[1777053611811,33.85,77648.3,0.0,0.14492,9e-05,17.5288]
[1777053611874,33.85,77648.3,0.0,0.14492,9e-05,17.5288]
[1777053612746,33.85,77646.93,0.0,0.1448,9e-05,17.51883]
[1777053612764,33.85,77646.93,0.0,0.1448,9e-05,17.51883]
[1777053612823,33.85,77641.78,0.0,0.14435,9e-05,17.48107]
[1777053614561,33.85,77642.11,0.0,0.14438,9e-05,17.4836]
[1777053618108,33.85,77634.15,0.0,0.14368,9e-05,17.42451]
[1777053620881,33.85,77631.91,0.0,0.14349,9e-05,17.40811]
[1777053626168,33.85,77628.12,0.0,0.14314,9e-05,17.37917]
[1777053626267,33.85,77626.74,0.0,0.14302,9e-05,17.36853]
[1777053631148,33.85,77621.42,0.0,0.14255,9e-05,17.32921]
[1777053631760,33.85,77625.82,0.0,0.14291,9e-05,17.35747]
[1777053631861,33.85,77631.63,0.0,0.14341,9e-05,17.40012]
[1777053637728,33.85,77634.01,0.0,0.1436,9e-05,17.4164]
[1777053642765,33.85,77635.18,0.0,0.14369,9e-05,17.42378]
[1777053644678,33.85,77634.98,0.0,0.14367,9e-05,17.42207]
[1777053644843,33.85,77634.98,0.0,0.14367,9e-05,17.42207]
[1777053644869,33.85,77634.98,0.0,0.14367,9e-05,17.42207]
[1777053645822,33.84,77632.34,0.0,0.14343,9e-05,17.40222]
[1777053646457,33.84,77625.41,0.0,0.14283,9e-05,17.35114]
[1777053652024,33.84,77630.29,0.0,0.14324,9e-05,17.38629]
[1777053653138,33.84,77627.37,0.0,0.14299,9e-05,17.3647]
[1777053654308,33.84,77622.49,0.0,0.14256,9e-05,17.32876]
[1777053654352,33.84,77621.68,0.0,0.14249,9e-05,17.32273]
[1777053656199,33.84,77621.68,0.0,0.14249,9e-05,17.32273]
[1777053656301,33.84,77622.46,0.0,0.14256,9e-05,17.32829]
[1777053659274,33.84,77629.21,0.0,0.14314,9e-05,17.37765]
[1777053659281,33.84,77630.4,0.0,0.14324,9e-05,17.38624]
[1777053660284,33.84,77630.4,0.0,0.14324,9e-05,17.38624]
[1777053660363,33.84,77629.89,0.0,0.1432,9e-05,17.38235]
[1777053662554,33.84,77632.35,0.0,0.14341,9e-05,17.4001]
[1777053666373,33.84,77641.79,0.0,0.14422,9e-05,17.46905]
[1777053671620,33.84,77640.46,0.0,0.14411,9e-05,17.45927]
[1777053673410,33.84,77639.75,0.0,0.14405,9e-05,17.45404]
[1777053675592,33.84,77641.0,0.0,0.14415,9e-05,17.46243]
[1777053681033,33.84,77638.58,0.0,0.14392,9e-05,17.44348]
[1777053686068,33.84,77644.09,0.0,0.14439,9e-05,17.48291]
[1777053691103,33.83,77646.18,0.0,0.14453,9e-05,17.49312]
[1777053692607,33.83,77646.93,0.0,0.14459,9e-05,17.49864]
[1777053694519,33.83,77656.12,0.0,0.1454,9e-05,17.56625]
[1777053702181,33.83,77650.6,0.0,0.14491,9e-05,17.52542]
[1777053707216,33.83,77650.79,0.0,0.14493,9e-05,17.52669]
[1777053712251,33.83,77645.52,0.0,0.14445,9e-05,17.48644]
[1777053717285,33.83,77646.28,0.0,0.1445,9e-05,17.49078]
[1777053722321,33.83,77652.42,0.0,0.14502,9e-05,17.53483]
[1777053726025,33.83,77652.31,0.0,0.14501,9e-05,17.53394]
[1777053727959,33.83,77656.82,0.0,0.14541,9e-05,17.56702]
[1777053728007,33.83,77656.82,0.0,0.14541,9e-05,17.56702]
[1777053728362,33.83,77658.11,0.0,0.14552,9e-05,17.57642]
[1777053729018,33.83,77658.11,0.0,0.14552,9e-05,17.57642]
[1777053730227,33.83,77660.03,0.0,0.14569,9e-05,17.59067]
[1777053730377,33.83,77663.27,0.0,0.14597,9e-05,17.61462]
[1777053731008,33.83,77663.27,0.0,0.14597,9e-05,17.61462]
[1777053731396,33.83,77666.65,0.0,0.14627,9e-05,17.63956]
[1777053731692,33.83,77666.65,0.0,0.14627,9e-05,17.63956]
[1777053732433,33.83,77666.34,0.0,0.14625,9e-05,17.63731]
[1777053734981,33.83,77671.4,0.0,0.14669,9e-05,17.67463]
[1777053740448,33.83,77677.86,0.0,0.14726,9e-05,17.72193]
[1777053744308,33.82,77682.5,0.0,0.14767,9e-05,17.75585]
[1777053744485,33.82,77682.5,0.0,0.14767,9e-05,17.75585]
[1777053744510,33.82,77700.29,0.0,0.14925,9e-05,17.88684]
[1777053746227,33.82,77699.78,0.0,0.1492,9e-05,17.88289]
[1777053746497,33.82,77706.07,0.0,0.14976,9e-05,17.92901]
[1777053750529,33.82,77716.13,0.0,0.15066,9e-05,18.00282]
[1777053750709,33.82,77716.13,0.0,0.15066,9e-05,18.00282]
[1777053750773,33.82,77714.8,0.0,0.15054,9e-05,17.99301]
[1777053753654,33.82,77714.8,0.0,0.15051,9e-05,17.98907]
[1777053758669,33.82,77709.75,0.0,0.15005,9e-05,17.95124]
[1777053758731,33.82,77709.75,0.0,0.15005,9e-05,17.95124]
[1777053758971,33.82,77709.75,0.0,0.15005,9e-05,17.95124]
[1777053759313,33.82,77709.75,0.0,0.15005,9e-05,17.95124]
[1777053759324,33.82,77708.26,0.0,0.14992,9e-05,17.94018]
[1777053759935,33.82,77708.26,0.0,0.14992,9e-05,17.94018]
[1777053762847,33.82,77694.72,0.0,0.14871,9e-05,17.8403]
[1777053762921,33.82,77694.72,0.0,0.14871,9e-05,17.8403]
[1777053762962,33.82,77692.85,0.0,0.14854,9e-05,17.82658]
[1777053768521,33.82,77694.17,0.0,0.14866,9e-05,17.8368]
[1777053773683,33.82,77691.95,0.0,0.14846,9e-05,17.81995]
[1777053775449,33.82,77692.39,0.0,0.1485,9e-05,17.82284]
[1777053777675,33.82,77695.39,0.0,0.14876,9e-05,17.84453]
[1777053780370,33.82,77697.3,0.0,0.14892,9e-05,17.85819]
[1777053780422,33.82,77697.3,0.0,0.14892,9e-05,17.85819]
[1777053780825,33.82,77698.08,0.0,0.14899,9e-05,17.86351]
[1777053781151,33.82,77698.08,0.0,0.14899,9e-05,17.86351]
[1777053783483,33.82,77697.69,0.0,0.14895,9e-05,17.86041]
[1777053783848,33.82,77697.87,0.0,0.14896,9e-05,17.86133]
[1777053790510,33.82,77692.57,0.0,0.14847,9e-05,17.82119]
[1777053790820,33.82,77684.83,0.0,0.14778,9e-05,17.76399]
[1777053791292,33.82,77684.83,0.0,0.14778,9e-05,17.76399]
[1777053795779,33.82,77675.69,0.0,0.14697,9e-05,17.69636]
[1777053797166,33.82,77675.55,0.0,0.14696,9e-05,17.69507]
[1777053797229,33.82,77675.55,0.0,0.14696,9e-05,17.69507]
[1777053798100,33.81,77675.98,0.0,0.14699,9e-05,17.69799]
[1777053798165,33.81,77675.98,0.0,0.14699,9e-05,17.69799]
[1777053798343,33.81,77675.98,0.0,0.14699,9e-05,17.69799]
[1777053803111,33.81,77674.37,0.0,0.14685,9e-05,17.68619]
[1777053803172,33.81,77674.37,0.0,0.14685,9e-05,17.68619]
[1777053803466,33.81,77674.37,0.0,0.14685,9e-05,17.68619]
[1777053803528,33.81,77674.37,0.0,0.14685,9e-05,17.68619]
[1777053803555,33.81,77674.37,0.0,0.14685,9e-05,17.68619]
[1777053803511,33.81,77673.76,0.0,0.1468,9e-05,17.68173]
[1777053804483,33.81,77671.41,0.0,0.14659,9e-05,17.66426]
[1777053804914,33.81,77671.41,0.0,0.14659,9e-05,17.66426]
[1777053805061,33.81,77670.89,0.0,0.14654,9e-05,17.66043]
[1777053809284,33.81,77668.2,0.0,0.14629,9e-05,17.63993]
[1777053809410,33.81,77668.2,0.0,0.14629,9e-05,17.63993]
[1777053809581,33.81,77668.83,0.0,0.14635,9e-05,17.64441]
[1777053811463,33.81,77668.83,0.0,0.14635,9e-05,17.64441]
[1777053811562,33.81,77658.42,0.0,0.14541,9e-05,17.56397]
[1777053816974,33.81,77664.26,0.0,0.14592,9e-05,17.60661]
[1777053818571,33.81,77662.92,0.0,0.1458,9e-05,17.59675]
[1777053823299,33.81,77659.67,0.0,0.14551,9e-05,17.57244]
[1777053823824,33.81,77661.29,0.0,0.14565,9e-05,17.58417]
[1777053824051,33.81,77661.29,0.0,0.14565,9e-05,17.58417]
[1777053829156,33.81,77665.01,0.0,0.14597,9e-05,17.61122]
[1777053829919,33.81,77665.52,0.0,0.14601,9e-05,17.61488]
[1777053830077,33.81,77665.52,0.0,0.14601,9e-05,17.61488]
[1777053830343,33.81,77665.52,0.0,0.14601,9e-05,17.61488]
[1777053831842,33.81,77662.59,0.0,0.14575,9e-05,17.59313]
[1777053831929,33.81,77662.59,0.0,0.14575,9e-05,17.59313]
[1777053831955,33.81,77662.59,0.0,0.14575,9e-05,17.59313]
[1777053833965,33.81,77666.43,0.0,0.14609,9e-05,17.62129]
[1777053834483,33.81,77666.43,0.0,0.14609,9e-05,17.62129]
[1777053839991,33.81,77666.22,0.0,0.14607,9e-05,17.61995]
[1777053840090,33.81,77666.22,0.0,0.14607,9e-05,17.61995]
[1777053840180,33.81,77662.63,0.0,0.14576,9e-05,17.59378]
[1777053841629,33.81,77662.63,0.0,0.14576,9e-05,17.59378]
[1777053842144,33.81,77662.63,0.0,0.14576,9e-05,17.5937]
[1777053846464,33.81,77653.31,0.0,0.14494,9e-05,17.52505]
[1777053852252,33.81,77654.1,0.0,0.14501,9e-05,17.53106]
[1777053854570,33.81,77654.1,0.0,0.14501,9e-05,17.53106]
[1777053859304,33.81,77643.55,0.0,0.14409,9e-05,17.45372]
[1777053864334,33.81,77644.64,0.0,0.14418,9e-05,17.46062]
[1777053869369,33.81,77646.14,0.0,0.1443,9e-05,17.47085]
[1777053874404,33.81,77648.11,0.0,0.14444,9e-05,17.48142]
[1777053879440,33.81,77647.62,0.0,0.1444,9e-05,17.47799]
[1777053884474,33.81,77648.08,0.0,0.14444,9e-05,17.48155]
[1777053884837,33.81,77648.08,0.0,0.14444,9e-05,17.48155]
[1777053886883,33.81,77648.1,0.0,0.14445,9e-05,17.48179]
[1777053892361,33.81,77649.16,0.0,0.14454,9e-05,17.48972]
[1777053892472,33.81,77649.16,0.0,0.14454,9e-05,17.48972]
[1777053892498,33.81,77649.16,0.0,0.14454,9e-05,17.48972]
[1777053892567,33.81,77652.5,0.0,0.14483,9e-05,17.51429]
[1777053898431,33.81,77656.94,0.0,0.14523,9e-05,17.54784]
[1777053900376,33.81,77656.18,0.0,0.14517,9e-05,17.54257]
[1777053900391,33.81,77656.18,0.0,0.14517,9e-05,17.54257]
[1777053900526,33.81,77656.18,0.0,0.14517,9e-05,17.54257]
[1777053900599,33.81,77652.02,0.0,0.14481,9e-05,17.51212]
[1777053902974,33.81,77644.25,0.0,0.14412,9e-05,17.45445]
[1777053902984,33.81,77644.25,0.0,0.14412,9e-05,17.45445]
[1777053903073,33.81,77644.25,0.0,0.14412,9e-05,17.45445]
[1777053903182,33.81,77644.25,0.0,0.14412,9e-05,17.45445]
[1777053903297,33.81,77644.25,0.0,0.14412,9e-05,17.45445]
[1777053905578,33.81,77636.6,0.0,0.14345,9e-05,17.39804]
[1777053905644,33.81,77635.24,0.0,0.14333,9e-05,17.38776]
[1777053910657,33.81,77639.06,0.0,0.14366,9e-05,17.41515]
[1777053911288,33.81,77639.06,0.0,0.14366,9e-05,17.41515]
[1777053911666,33.81,77639.77,0.0,0.14372,9e-05,17.42037]
[1777053916698,33.81,77648.48,0.0,0.14446,9e-05,17.4833]
[1777053921733,33.81,77647.45,0.0,0.14437,9e-05,17.47525]
[1777053927254,33.8,77648.46,0.0,0.14444,9e-05,17.48168]
[1777053928279,33.8,77648.56,0.0,0.14445,9e-05,17.4819]
[1777053934067,33.8,77645.35,0.0,0.14413,9e-05,17.45326]
[1777053936160,33.8,77649.97,0.0,0.14453,9e-05,17.48728]
[1777053936183,33.8,77649.97,0.0,0.14453,9e-05,17.48728]
[1777053940180,33.8,77640.89,0.0,0.14374,9e-05,17.42067]
[1777053940369,33.8,77640.89,0.0,0.14374,9e-05,17.42067]
[1777053940401,33.8,77640.29,0.0,0.14369,9e-05,17.41625]
[1777053941312,33.8,77640.29,0.0,0.14369,9e-05,17.41625]
[1777053941513,33.8,77640.29,0.0,0.14369,9e-05,17.41625]
[1777053946347,33.8,77625.65,0.0,0.14241,9e-05,17.30806]
[1777053948155,33.8,77626.49,0.0,0.14248,9e-05,17.31394]
[1777053950735,33.8,77627.59,0.0,0.14256,9e-05,17.32117]
[1777053953063,33.8,77628.63,0.0,0.14264,9e-05,17.32802]
[1777053953158,33.8,77619.36,0.0,0.14184,9e-05,17.25991]
[1777053954804,33.8,77619.36,0.0,0.14184,9e-05,17.2597]
[1777053954965,33.8,77611.63,0.0,0.14117,9e-05,17.20281]
[1777053960326,33.8,77614.26,0.0,0.14139,9e-05,17.22177]
[1777053966046,33.79,77619.69,0.0,0.14185,9e-05,17.26059]
[1777053967276,33.79,77619.69,0.0,0.14185,9e-05,17.26059]
[1777053973096,33.79,77620.31,0.0,0.14189,9e-05,17.26401]
[1777053978130,33.79,77622.93,0.0,0.1421,9e-05,17.2826]
[1777053983175,33.79,77621.38,0.0,0.14196,9e-05,17.27031]
[1777053988616,33.79,77617.82,0.0,0.14164,9e-05,17.24333]
[1777053991292,33.79,77617.0,0.0,0.14157,9e-05,17.23699]
[1777053991467,33.79,77617.0,0.0,0.14157,9e-05,17.23699]
[1777053991558,33.79,77617.0,0.0,0.14157,9e-05,17.23699]
[1777053991601,33.79,77617.0,0.0,0.14157,9e-05,17.23699]
[1777053991619,33.79,77617.0,0.0,0.14157,9e-05,17.23699]
[1777053991737,33.79,77620.63,0.0,0.14185,9e-05,17.2595]
[1777053993246,33.79,77631.13,0.0,0.14276,9e-05,17.33667]
[1777053997274,33.79,77641.8,0.0,0.14368,9e-05,17.41471]
[1777054002752,33.79,77643.66,0.0,0.14384,9e-05,17.42773]
[1777054004909,33.78,77642.98,0.0,0.14377,9e-05,17.42238]
[1777054005332,33.78,77641.42,0.0,0.14364,9e-05,17.41073]
[1777054010553,33.78,77639.3,0.0,0.14344,9e-05,17.39446]
[1777054010991,33.78,77639.72,0.0,0.14348,9e-05,17.39743]
[1777054016629,33.78,77633.04,0.0,0.14288,9e-05,17.34709]
[1777054022451,33.78,77635.68,0.0,0.14308,9e-05,17.364]
[1777054025297,33.77,77632.79,0.0,0.14282,9e-05,17.34152]
[1777054026506,33.77,77620.49,0.0,0.14174,9e-05,17.25]
[1777054031515,33.77,77617.33,0.0,0.14145,9e-05,17.22572]
[1777054036550,33.77,77616.07,0.0,0.14132,9e-05,17.21509]
[1777054041585,33.77,77614.34,0.0,0.14116,9e-05,17.20101]
[1777054046621,33.76,77616.84,0.0,0.14136,9e-05,17.21797]
[1777054051655,33.76,77612.42,0.0,0.14093,9e-05,17.17995]
[1777054056691,33.76,77616.72,0.0,0.14129,9e-05,17.21061]
[1777054056778,33.76,77616.72,0.0,0.14129,9e-05,17.21061]
[1777054056780,33.76,77616.72,0.0,0.14129,9e-05,17.21061]
[1777054056795,33.76,77622.34,0.0,0.14177,9e-05,17.25161]
[1777054057726,33.76,77622.34,0.0,0.14177,9e-05,17.25161]
[1777054059334,33.76,77625.02,0.0,0.142,9e-05,17.27076]
[1777054059732,33.76,77627.64,0.0,0.14222,9e-05,17.28988]
[1777054060967,33.76,77629.72,0.0,0.1424,9e-05,17.30502]
[1777054061036,33.76,77629.2,0.0,0.14235,9e-05,17.3012]
[1777054062569,33.76,77629.2,0.0,0.14235,9e-05,17.3012]
[1777054067769,33.76,77624.77,0.0,0.14196,9e-05,17.2677]
[1777054070009,33.76,77625.21,0.0,0.142,9e-05,17.27082]
[1777054070791,33.76,77625.68,0.0,0.14203,9e-05,17.27405]
[1777054073904,33.76,77628.48,0.0,0.14227,9e-05,17.29443]
[1777054080018,33.75,77630.87,0.0,0.14247,9e-05,17.31133]
[1777054085894,33.75,77635.75,0.0,0.14289,9e-05,17.34658]
[1777054090930,33.75,77637.35,0.0,0.14302,9e-05,17.35768]
[1777054095850,33.75,77638.96,0.0,0.14316,9e-05,17.36929]
[1777054095858,33.75,77637.39,0.0,0.14302,9e-05,17.3576]
[1777054096565,33.75,77637.39,0.0,0.14302,9e-05,17.3576]
[1777054096661,33.75,77612.07,0.0,0.14082,9e-05,17.17045]
[1777054097266,33.75,77612.07,0.0,0.14082,9e-05,17.17045]
[1777054097536,33.75,77609.22,0.0,0.14057,9e-05,17.14951]
[1777054098687,33.75,77609.22,0.0,0.14057,9e-05,17.14951]
[1777054099799,33.75,77608.92,0.0,0.14054,9e-05,17.14655]
[1777054100480,33.75,77608.1,0.0,0.14046,9e-05,17.14016]
[1777054101198,33.75,77606.23,0.0,0.1403,9e-05,17.12608]
[1777054102389,33.75,77606.43,0.0,0.14031,9e-05,17.12748]
[1777054103530,33.75,77609.08,0.0,0.14054,9e-05,17.14687]
[1777054103634,33.75,77609.08,0.0,0.14054,9e-05,17.14687]
[1777054103840,33.75,77613.9,0.0,0.14095,9e-05,17.18215]
[1777054106248,33.75,77621.76,0.0,0.14163,9e-05,17.23978]
[1777054107784,33.75,77620.27,0.0,0.14149,9e-05,17.22839]
[1777054108690,33.75,77618.38,0.0,0.14133,9e-05,17.21431]
[1777054110696,33.75,77618.05,0.0,0.1413,9e-05,17.21169]
[1777054111265,33.74,77617.9,0.0,0.14128,9e-05,17.21022]
[1777054111329,33.74,77617.9,0.0,0.14128,9e-05,17.21022]
[1777054112731,33.74,77617.37,0.0,0.14121,9e-05,17.20266]
[1777054112806,33.74,77611.02,0.0,0.14066,9e-05,17.1558]
[1777054118119,33.74,77605.75,0.0,0.1402,9e-05,17.11654]
[1777054123631,33.74,77608.14,0.0,0.1404,9e-05,17.13379]
[1777054123732,33.74,77608.98,0.0,0.14047,9e-05,17.13979]
[1777054124364,33.74,77608.98,0.0,0.14047,9e-05,17.13979]
[1777054124465,33.74,77609.73,0.0,0.14054,9e-05,17.14531]
[1777054126968,33.74,77612.32,0.0,0.14076,9e-05,17.16414]
[1777054127183,33.74,77612.82,0.0,0.1408,9e-05,17.16782]
[1777054128993,33.74,77612.64,0.0,0.14078,9e-05,17.16627]
[1777054129198,33.74,77612.36,0.0,0.14076,9e-05,17.16411]
[1777054134006,33.74,77615.07,0.0,0.14099,9e-05,17.18358]
[1777054134233,33.74,77615.82,0.0,0.14105,9e-05,17.18909]
[1777054135136,33.74,77615.82,0.0,0.14105,9e-05,17.18909]
[1777054135239,33.74,77615.27,0.0,0.141,9e-05,17.18481]
[1777054140103,33.74,77618.42,0.0,0.14127,9e-05,17.20756]
[1777054141619,33.74,77616.87,0.0,0.14113,9e-05,17.19587]
[1777054142139,33.74,77616.47,0.0,0.14109,9e-05,17.19266]
[1777054147083,33.74,77616.77,0.0,0.14111,9e-05,17.19433]
[1777054147413,33.74,77616.77,0.0,0.14111,9e-05,17.19433]
[1777054149441,33.74,77611.75,0.0,0.14068,9e-05,17.15711]
[1777054150371,33.74,77612.05,0.0,0.1407,9e-05,17.15932]
[1777054152309,33.74,77610.86,0.0,0.1406,9e-05,17.15041]
[1777054152604,33.74,77609.61,0.0,0.14049,9e-05,17.14116]
[1777054154421,33.74,77609.61,0.0,0.14049,9e-05,17.14111]
[1777054154553,33.74,77605.56,0.0,0.14014,9e-05,17.11134]
[1777054155449,33.74,77605.56,0.0,0.14014,9e-05,17.11134]
[1777054155602,33.74,77605.56,0.0,0.14014,9e-05,17.11134]
[1777054157480,33.74,77604.16,0.0,0.14001,9e-05,17.10051]
[1777054162634,33.73,77595.36,0.0,0.13925,9e-05,17.03483]
[1777054164445,33.73,77604.59,0.0,0.14003,9e-05,17.10211]
[1777054169483,33.73,77605.46,0.0,0.14011,9e-05,17.10856]
[1777054174514,33.73,77606.29,0.0,0.14015,9e-05,17.11102]
[1777054175806,33.73,77606.29,0.0,0.14015,9e-05,17.11102]
[1777054175907,33.73,77606.64,0.0,0.14018,9e-05,17.11361]
[1777054177834,33.73,77606.64,0.0,0.14018,9e-05,17.11361]
[1777054177935,33.73,77605.16,0.0,0.14006,9e-05,17.10279]
[1777054183581,33.73,77605.66,0.0,0.1401,9e-05,17.10673]
[1777054187901,33.74,77606.09,0.0,0.14014,9e-05,17.11013]
[1777054187912,33.74,77606.09,0.0,0.14014,9e-05,17.11013]
[1777054187988,33.74,77606.46,0.0,0.14018,9e-05,17.11313]
[1777054188977,33.74,77606.46,0.0,0.14018,9e-05,17.11313]
[1777054189589,33.74,77606.46,0.0,0.14018,9e-05,17.11313]
[1777054189893,33.74,77606.46,0.0,0.14018,9e-05,17.11313]
[1777054189955,33.74,77616.39,0.0,0.14103,9e-05,17.18622]
[1777054190119,33.74,77616.39,0.0,0.14103,9e-05,17.18622]
[1777054194656,33.74,77625.86,0.0,0.14185,9e-05,17.25568]
[1777054199691,33.73,77623.12,0.0,0.14161,9e-05,17.235]
[1777054203722,33.73,77632.91,0.0,0.14245,9e-05,17.30651]
[1777054208757,33.73,77633.06,0.0,0.14245,9e-05,17.30685]
[1777054209816,33.73,77633.06,0.0,0.14245,9e-05,17.30685]
[1777054209929,33.73,77635.28,0.0,0.14264,9e-05,17.32301]
[1777054211690,33.73,77635.28,0.0,0.14264,9e-05,17.32266]
[1777054211847,33.73,77635.28,0.0,0.14264,9e-05,17.32266]
[1777054211898,33.73,77645.04,0.0,0.14349,9e-05,17.39433]
[1777054216511,33.73,77646.55,0.0,0.14361,9e-05,17.40472]
[1777054216813,33.73,77646.23,0.0,0.14358,9e-05,17.40185]
[1777054217295,33.73,77646.23,0.0,0.14358,9e-05,17.40185]
[1777054217350,33.73,77646.23,0.0,0.14358,9e-05,17.40185]
[1777054217820,33.73,77646.38,0.0,0.14359,9e-05,17.40269]
[1777054220778,33.73,77657.88,0.0,0.14458,9e-05,17.48646]
[1777054221876,33.73,77657.88,0.0,0.14458,9e-05,17.48646]
[1777054222628,33.73,77657.34,0.0,0.14453,9e-05,17.48248]
[1777054222964,33.73,77657.34,0.0,0.14453,9e-05,17.48248]
[1777054228898,33.72,77667.66,0.0,0.14541,9e-05,17.55599]
[1777054233935,33.72,77665.07,0.0,0.14514,9e-05,17.53213]
[1777054239975,33.72,77662.92,0.0,0.14495,9e-05,17.51619]
[1777054244004,33.72,77658.82,0.0,0.14459,9e-05,17.48598]
[1777054250045,33.72,77658.63,0.0,0.14458,9e-05,17.48472]
[1777054256090,33.72,77656.18,0.0,0.14437,9e-05,17.46684]
[1777054260481,33.72,77655.57,0.0,0.14431,9e-05,17.46246]
[1777054260561,33.72,77655.57,0.0,0.14431,9e-05,17.46246]
[1777054260717,33.72,77655.57,0.0,0.14431,9e-05,17.46246]
[1777054262561,33.72,77647.93,0.0,0.14363,9e-05,17.40524]
[1777054262577,33.72,77647.93,0.0,0.14363,9e-05,17.40524]
[1777054262660,33.72,77643.04,0.0,0.14321,9e-05,17.3692]
[1777054265516,33.72,77643.37,0.0,0.14323,9e-05,17.37088]
[1777054265999,33.72,77643.37,0.0,0.14323,9e-05,17.37088]
[1777054266288,33.72,77642.89,0.0,0.14318,9e-05,17.3666]
[1777054269144,33.72,77643.29,0.0,0.14321,9e-05,17.36918]
[1777054269399,33.72,77643.29,0.0,0.14321,9e-05,17.36918]
[1777054275223,33.71,77643.5,0.0,0.14319,9e-05,17.36782]
[1777054280254,33.71,77645.64,0.0,0.14335,9e-05,17.38171]
[1777054283396,33.71,77644.65,0.0,0.14326,9e-05,17.37403]
[1777054289982,33.7,77636.56,0.0,0.14253,9e-05,17.31211]
[1777054295360,33.7,77647.23,0.0,0.1434,9e-05,17.38456]
[1777054299861,33.7,77647.31,0.0,0.1434,9e-05,17.38398]
[1777054303527,33.7,77649.61,0.0,0.14359,9e-05,17.40005]
[1777054308242,33.7,77645.06,0.0,0.14318,9e-05,17.36575]
[1777054313491,33.69,77642.46,0.0,0.14293,9e-05,17.34483]
[1777054314138,33.69,77642.46,0.0,0.14293,9e-05,17.34483]
[1777054317692,33.69,77642.26,0.0,0.1429,9e-05,17.34236]
[1777054318221,33.69,77642.65,0.0,0.14293,9e-05,17.34456]
[1777054318259,33.69,77642.65,0.0,0.14293,9e-05,17.34456]
[1777054318950,33.69,77642.65,0.0,0.14293,9e-05,17.34456]
[1777054318980,33.69,77642.65,0.0,0.14293,9e-05,17.34456]
[1777054324569,33.69,77645.47,0.0,0.14315,9e-05,17.36368]
[1777054329603,33.68,77650.23,0.0,0.14355,9e-05,17.39697]
[1777054331914,33.68,77650.14,0.0,0.14353,9e-05,17.39554]
[1777054331921,33.68,77653.77,0.0,0.14384,9e-05,17.4221]
[1777054334038,33.68,77653.42,0.0,0.14382,9e-05,17.41964]
[1777054334083,33.68,77653.74,0.0,0.14385,9e-05,17.42213]
[1777054335082,33.68,77653.74,0.0,0.14385,9e-05,17.42213]
[1777054335904,33.68,77655.25,0.0,0.14398,9e-05,17.43339]
[1777054336472,33.68,77655.25,0.0,0.14398,9e-05,17.43339]
[1777054337771,33.68,77655.25,0.0,0.14398,9e-05,17.43339]
[1777054338906,33.68,77655.24,0.0,0.14398,9e-05,17.43365]
[1777054341028,33.68,77654.99,0.0,0.14396,9e-05,17.4319]
[1777054341080,33.68,77658.73,0.0,0.14429,9e-05,17.45968]
[1777054343539,33.68,77657.46,0.0,0.14418,9e-05,17.45036]
[1777054344092,33.68,77657.46,0.0,0.14418,9e-05,17.45036]
[1777054344134,33.68,77657.46,0.0,0.14418,9e-05,17.45036]
[1777054344140,33.68,77657.46,0.0,0.14418,9e-05,17.45036]
[1777054343702,33.68,77657.22,0.0,0.14416,9e-05,17.44865]
[1777054344226,33.68,77657.22,0.0,0.14416,9e-05,17.44865]
[1777054345562,33.68,77653.69,0.0,0.14385,9e-05,17.42266]
[1777054345568,33.68,77653.69,0.0,0.14385,9e-05,17.42266]
[1777054345669,33.68,77653.64,0.0,0.14385,9e-05,17.42238]
[1777054347841,33.68,77653.54,0.0,0.14384,9e-05,17.42174]
[1777054347891,33.68,77653.54,0.0,0.14384,9e-05,17.42174]
[1777054347902,33.68,77653.54,0.0,0.14384,9e-05,17.42174]
[1777054347991,33.68,77653.54,0.0,0.14384,9e-05,17.42174]
[1777054348158,33.68,77653.76,0.0,0.14386,9e-05,17.42353]
[1777054349089,33.68,77649.99,0.0,0.14353,9e-05,17.39558]
[1777054352037,33.68,77651.57,0.0,0.14364,9e-05,17.40306]
[1777054352074,33.68,77651.57,0.0,0.14364,9e-05,17.40306]
[1777054352138,33.68,77651.38,0.0,0.14362,9e-05,17.40125]
[1777054354062,33.68,77651.36,0.0,0.14362,9e-05,17.40111]
[1777054354080,33.68,77652.84,0.0,0.14374,9e-05,17.41123]
[1777054357703,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357709,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357713,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357763,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357859,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357894,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054357993,33.68,77653.06,0.0,0.14374,9e-05,17.41203]
[1777054358043,33.68,77653.1,0.0,0.14374,9e-05,17.41149]
[1777054360826,33.68,77641.11,0.0,0.14268,9e-05,17.32226]
[1777054362840,33.68,77630.43,0.0,0.14175,9e-05,17.24303]
[1777054367973,33.68,77630.84,0.0,0.14177,9e-05,17.2454]
[1777054373920,33.67,77635.84,0.0,0.14219,9e-05,17.28087]
[1777054374376,33.67,77635.84,0.0,0.14219,9e-05,17.28087]
[1777054376734,33.67,77640.78,0.0,0.14262,9e-05,17.31685]
[1777054376942,33.67,77642.93,0.0,0.1428,9e-05,17.33245]
[1777054381977,33.67,77644.83,0.0,0.14295,9e-05,17.34517]
[1777054387013,33.67,77645.13,0.0,0.14296,9e-05,17.34609]
[1777054389690,33.67,77644.99,0.0,0.14294,9e-05,17.34454]
[1777054389698,33.67,77644.99,0.0,0.14294,9e-05,17.34454]
[1777054389836,33.67,77644.99,0.0,0.14294,9e-05,17.34454]
[1777054390035,33.67,77644.9,0.0,0.14293,9e-05,17.34363]
[1777054390445,33.67,77644.9,0.0,0.14293,9e-05,17.34363]
[1777054395487,33.66,77648.4,0.0,0.14322,9e-05,17.36805]
[1777054401110,33.66,77646.55,0.0,0.14304,9e-05,17.3528]
[1777054406146,33.66,77644.25,0.0,0.14282,9e-05,17.33466]
[1777054408275,33.66,77644.5,0.0,0.14284,9e-05,17.33605]
[1777054411181,33.66,77635.92,0.0,0.14206,9e-05,17.26858]
[1777054412752,33.66,77635.95,0.0,0.14206,9e-05,17.26867]
[1777054413698,33.66,77635.75,0.0,0.14204,9e-05,17.26707]
[1777054414202,33.66,77634.65,0.0,0.14195,9e-05,17.25884]
[1777054414570,33.66,77634.65,0.0,0.14195,9e-05,17.25884]
[1777054415210,33.66,77633.49,0.0,0.14184,9e-05,17.25015]
[1777054415729,33.66,77633.49,0.0,0.14184,9e-05,17.25015]
[1777054416217,33.66,77630.8,0.0,0.14161,9e-05,17.2302]
[1777054418739,33.66,77628.91,0.0,0.14144,9e-05,17.21606]
[1777054418972,33.66,77628.91,0.0,0.14144,9e-05,17.21606]
[1777054419039,33.66,77628.91,0.0,0.14144,9e-05,17.21606]
[1777054419109,33.66,77628.91,0.0,0.14144,9e-05,17.21606]
[1777054421233,33.66,77629.0,0.0,0.14145,9e-05,17.21662]
[1777054427242,33.66,77623.3,0.0,0.14095,9e-05,17.17442]
[1777054429016,33.66,77623.3,0.0,0.14095,9e-05,17.17432]
[1777054429046,33.66,77623.3,0.0,0.14095,9e-05,17.17432]
[1777054429074,33.66,77624.05,0.0,0.14102,9e-05,17.17973]
[1777054429281,33.66,77624.05,0.0,0.14102,9e-05,17.17973]
[1777054429310,33.66,77624.05,0.0,0.14102,9e-05,17.17973]
[1777054431661,33.66,77617.04,0.0,0.14041,9e-05,17.12808]
[1777054431711,33.66,77614.4,0.0,0.14018,9e-05,17.10866]
[1777054434140,33.66,77608.05,0.0,0.13964,9e-05,17.06204]
[1777054434326,33.66,77607.21,0.0,0.13957,9e-05,17.05595]
[1777054434635,33.66,77607.21,0.0,0.13957,9e-05,17.05595]
[1777054435138,33.66,77607.21,0.0,0.13957,9e-05,17.05595]
[1777054435146,33.66,77607.21,0.0,0.13957,9e-05,17.05595]
[1777054435164,33.66,77602.3,0.0,0.13914,9e-05,17.01968]
[1777054436144,33.66,77588.66,0.0,0.13798,9e-05,16.91963]
[1777054436749,33.66,77588.66,0.0,0.13798,9e-05,16.91963]
[1777054437244,33.66,77588.66,0.0,0.13798,9e-05,16.91963]
[1777054436760,33.66,77585.19,0.0,0.13769,9e-05,16.89412]
[1777054437352,33.66,77585.19,0.0,0.13769,9e-05,16.89412]
[1777054438112,33.66,77583.5,0.0,0.13754,9e-05,16.88147]
[1777054439520,33.66,77583.23,0.0,0.13752,9e-05,16.87948]
[1777054440257,33.66,77579.08,0.0,0.13716,8e-05,16.84878]
[1777054440710,33.66,77579.08,0.0,0.13716,8e-05,16.84878]
[1777054440731,33.66,77579.08,0.0,0.13716,8e-05,16.84878]
[1777054441141,33.66,77579.08,0.0,0.13716,8e-05,16.84878]
[1777054441182,33.66,77579.08,0.0,0.13716,8e-05,16.84865]
[1777054441435,33.66,77579.08,0.0,0.13716,8e-05,16.84865]
[1777054444599,33.66,77562.9,0.0,0.13579,8e-05,16.72971]
[1777054446370,33.66,77561.73,0.0,0.13569,8e-05,16.72106]
[1777054446468,33.66,77561.73,0.0,0.13569,8e-05,16.72106]
[1777054446509,33.66,77561.73,0.0,0.13569,8e-05,16.72106]
[1777054446952,33.66,77561.73,0.0,0.13569,8e-05,16.72106]
[1777054452473,33.66,77566.68,0.0,0.1361,8e-05,16.75706]
[1777054453709,33.66,77566.68,0.0,0.1361,8e-05,16.75706]
[1777054456997,33.65,77562.74,0.0,0.13577,8e-05,16.72794]
[1777054457785,33.65,77565.16,0.0,0.13597,8e-05,16.74554]
[1777054463986,33.65,77563.98,0.0,0.13586,8e-05,16.73629]
[1777054468467,33.65,77560.2,0.0,0.13554,8e-05,16.70819]
[1777054473570,33.65,77564.12,0.0,0.13584,8e-05,16.73267]
[1777054474074,33.65,77564.12,0.0,0.13584,8e-05,16.73267]
[1777054474184,33.65,77564.12,0.0,0.13584,8e-05,16.73267]
[1777054474191,33.65,77564.12,0.0,0.13584,8e-05,16.73267]
[1777054474743,33.65,77562.27,0.0,0.13568,8e-05,16.71909]
[1777054476224,33.65,77555.8,0.0,0.13514,8e-05,16.67153]
[1777054478021,33.65,77553.69,0.0,0.13496,8e-05,16.65606]
[1777054482243,33.65,77552.4,0.0,0.13485,8e-05,16.64662]
[1777054487621,33.65,77554.85,0.0,0.13506,8e-05,16.66474]
[1777054488418,33.65,77551.43,0.0,0.13477,8e-05,16.63968]
[1777054488624,33.65,77551.43,0.0,0.13477,8e-05,16.63968]
[1777054488782,33.65,77539.77,0.0,0.13379,8e-05,16.55427]
[1777054489658,33.65,77539.77,0.0,0.13379,8e-05,16.55427]
[1777054492469,33.65,77526.64,0.0,0.1327,8e-05,16.45797]
[1777054498320,33.65,77522.19,0.0,0.13233,8e-05,16.42541]
[1777054498525,33.65,77522.19,0.0,0.13233,8e-05,16.42541]
[1777054499208,33.65,77522.19,0.0,0.13233,8e-05,16.42541]
[1777054500187,33.65,77526.2,0.0,0.13266,8e-05,16.45468]
[1777054503248,33.65,77525.81,0.0,0.13263,8e-05,16.45179]
[1777054503298,33.65,77525.81,0.0,0.13263,8e-05,16.45179]
[1777054503937,33.65,77509.79,0.0,0.1313,8e-05,16.33476]
[1777054504601,33.65,77509.79,0.0,0.1313,8e-05,16.33476]
[1777054509884,33.65,77507.09,0.0,0.13107,8e-05,16.31421]
[1777054510590,33.65,77507.09,0.0,0.13107,8e-05,16.31421]
[1777054510689,33.65,77507.09,0.0,0.13107,8e-05,16.31421]
[1777054511658,33.65,77507.13,0.0,0.13107,8e-05,16.3144]
[1777054512198,33.65,77507.13,0.0,0.13107,8e-05,16.3144]
[1777054514869,33.65,77503.81,0.0,0.1308,8e-05,16.29013]
[1777054515614,33.65,77499.02,0.0,0.1304,8e-05,16.2551]
[1777054516173,33.65,77499.02,0.0,0.1304,8e-05,16.2551]
[1777054516275,33.65,77494.59,0.0,0.13004,8e-05,16.22268]
[1777054517473,33.65,77494.88,0.0,0.13006,8e-05,16.22481]
[1777054518828,33.65,77494.95,0.0,0.13007,8e-05,16.22532]
[1777054519020,33.65,77494.95,0.0,0.13007,8e-05,16.22532]
[1777054519024,33.65,77495.22,0.0,0.13009,8e-05,16.2273]
[1777054521185,33.65,77495.22,0.0,0.13009,8e-05,16.22732]
[1777054521222,33.65,77493.76,0.0,0.12997,8e-05,16.2167]
[1777054521343,33.65,77493.76,0.0,0.12997,8e-05,16.2167]
[1777054521380,33.65,77493.76,0.0,0.12997,8e-05,16.2167]
[1777054521420,33.65,77493.76,0.0,0.12997,8e-05,16.2167]
[1777054521440,33.65,77493.76,0.0,0.12997,8e-05,16.2167]
[1777054522282,33.65,77483.1,0.0,0.1291,8e-05,16.13907]
[1777054525940,33.65,77483.3,0.0,0.12912,8e-05,16.14097]
[1777054526996,33.65,77486.56,0.0,0.12938,8e-05,16.16471]
[1777054527974,33.65,77489.99,0.0,0.12967,8e-05,16.18985]
[1777054531978,33.65,77488.81,0.0,0.12955,8e-05,16.17797]
[1777054532041,33.65,77491.13,0.0,0.12974,8e-05,16.19497]
[1777054532715,33.65,77491.13,0.0,0.12974,8e-05,16.19497]
[1777054533066,33.65,77491.13,0.0,0.12974,8e-05,16.19497]
[1777054533136,33.65,77500.58,0.0,0.13052,8e-05,16.26399]
[1777054534075,33.65,77500.58,0.0,0.13052,8e-05,16.26399]
[1777054534152,33.65,77500.58,0.0,0.13052,8e-05,16.26399]
[1777054534162,33.65,77502.02,0.0,0.13064,8e-05,16.27448]
[1777054535130,33.65,77502.02,0.0,0.13064,8e-05,16.27448]
[1777054536653,33.65,77502.38,0.0,0.13067,8e-05,16.27707]
[1777054537078,33.65,77502.14,0.0,0.13065,8e-05,16.27529]
[1777054540254,33.65,77494.65,0.0,0.13003,8e-05,16.22065]
[1777054540336,33.65,77491.84,0.0,0.1298,8e-05,16.20028]
[1777054541230,33.65,77491.84,0.0,0.1298,8e-05,16.20028]
[1777054547148,33.65,77488.04,0.0,0.1295,8e-05,16.17334]
[1777054549178,33.65,77488.33,0.0,0.12952,8e-05,16.17558]
[1777054549365,33.65,77488.33,0.0,0.12952,8e-05,16.17558]
[1777054556210,33.65,77495.37,0.0,0.13011,8e-05,16.22748]
[1777054561245,33.65,77496.02,0.0,0.13016,8e-05,16.23252]
[1777054561925,33.65,77496.02,0.0,0.13016,8e-05,16.23252]
[1777054563570,33.65,77495.07,0.0,0.13009,8e-05,16.22571]
[1777054563810,33.65,77495.07,0.0,0.13009,8e-05,16.22571]
[1777054565619,33.66,77495.16,0.0,0.1301,8e-05,16.2265]
[1777054566298,33.66,77495.16,0.0,0.1301,8e-05,16.2265]
[1777054566771,33.66,77492.93,0.0,0.12992,8e-05,16.21032]
[1777054570222,33.66,77490.14,0.0,0.12969,8e-05,16.1903]
[1777054571676,33.66,77489.77,0.0,0.12966,8e-05,16.18782]
[1777054572276,33.66,77489.77,0.0,0.12966,8e-05,16.18782]
[1777054572305,33.66,77489.77,0.0,0.12966,8e-05,16.18782]
[1777054573866,33.66,77489.41,0.0,0.12964,8e-05,16.18541]
[1777054575428,33.66,77482.25,0.0,0.12905,8e-05,16.13329]
[1777054575624,33.66,77482.25,0.0,0.12905,8e-05,16.13329]
[1777054576340,33.66,77482.25,0.0,0.12905,8e-05,16.13329]
[1777054576387,33.66,77482.25,0.0,0.12905,8e-05,16.13329]
[1777054586420,33.65,77477.87,0.0,0.12868,8e-05,16.10028]
[1777054587857,33.65,77477.87,0.0,0.12868,8e-05,16.10028]
[1777054587887,33.65,77478.0,0.0,0.12869,8e-05,16.10112]
[1777054591456,33.65,77469.53,0.0,0.12797,8e-05,16.03557]
[1777054594690,33.65,77468.86,0.0,0.12792,8e-05,16.03069]
[1777054594838,33.65,77468.86,0.0,0.12792,8e-05,16.03069]
[1777054594951,33.65,77468.86,0.0,0.12792,8e-05,16.03069]
[1777054595171,33.65,77468.86,0.0,0.12792,8e-05,16.03069]
[1777054595188,33.65,77467.87,0.0,0.12784,8e-05,16.0235]
[1777054596268,33.65,77467.87,0.0,0.12784,8e-05,16.0235]
[1777054596326,33.65,77447.74,0.0,0.12621,8e-05,15.87697]
[1777054596520,33.65,77447.74,0.0,0.12621,8e-05,15.87697]
[1777054597218,33.65,77447.74,0.0,0.12621,8e-05,15.87697]
[1777054597387,33.65,77447.74,0.0,0.12621,8e-05,15.87697]
[1777054598476,33.65,77437.06,0.0,0.12535,8e-05,15.79952]
[1777054598571,33.65,77425.59,0.0,0.12444,8e-05,15.71653]
[1777054600292,33.65,77425.59,0.0,0.12444,8e-05,15.71653]
[1777054605805,33.66,77419.98,0.0,0.12401,8e-05,15.67719]
[1777054606410,33.66,77419.98,0.0,0.12401,8e-05,15.67719]
[1777054608156,33.66,77417.28,0.0,0.1238,8e-05,15.65838]
[1777054608327,33.66,77417.28,0.0,0.1238,8e-05,15.65838]
[1777054609646,33.66,77418.37,0.0,0.12389,8e-05,15.66618]
[1777054610328,33.66,77418.37,0.0,0.12389,8e-05,15.66618]
[1777054611720,33.66,77417.76,0.0,0.12384,8e-05,15.66227]
[1777054611890,33.66,77417.76,0.0,0.12384,8e-05,15.66227]
[1777054612071,33.66,77417.76,0.0,0.12384,8e-05,15.66227]
[1777054612370,33.66,77417.76,0.0,0.12384,8e-05,15.66227]
[1777054617650,33.66,77423.34,0.0,0.1243,8e-05,15.70408]
[1777054619981,33.66,77422.49,0.0,0.12424,8e-05,15.69814]
[1777054620489,33.66,77421.32,0.0,0.12415,8e-05,15.68989]
[1777054622510,33.66,77417.51,0.0,0.12385,8e-05,15.66282]
[1777054622744,33.66,77417.51,0.0,0.12385,8e-05,15.66282]
[1777054622944,33.66,77417.51,0.0,0.12385,8e-05,15.66282]
[1777054622957,33.66,77417.51,0.0,0.12385,8e-05,15.66282]
[1777054622981,33.66,77411.07,0.0,0.12334,8e-05,15.61626]
[1777054623461,33.66,77411.07,0.0,0.12334,8e-05,15.61626]
[1777054623693,33.66,77411.07,0.0,0.12334,8e-05,15.61624]
[1777054629425,33.66,77409.86,0.0,0.12325,8e-05,15.60782]
[1777054634576,33.66,77409.76,0.0,0.12325,8e-05,15.60789]
[1777054643600,33.66,77406.3,0.0,0.12297,8e-05,15.58259]
[1777054643945,33.66,77406.3,0.0,0.12297,8e-05,15.58259]
[1777054643960,33.66,77406.3,0.0,0.12297,8e-05,15.58259]
[1777054644232,33.66,77406.3,0.0,0.12297,8e-05,15.58259]
[1777054644324,33.66,77402.79,0.0,0.12269,8e-05,15.55724]
[1777054644758,33.66,77402.79,0.0,0.12269,8e-05,15.55724]
[1777054645239,33.66,77402.79,0.0,0.12269,8e-05,15.55724]
[1777054645311,33.66,77402.79,0.0,0.12269,8e-05,15.55724]
[1777054645321,33.66,77371.27,0.0,0.12023,8e-05,15.33035]
[1777054645961,33.66,77371.27,0.0,0.12023,8e-05,15.33035]
[1777054651065,33.66,77364.06,0.0,0.11968,8e-05,15.27946]
[1777054654923,33.66,77363.59,0.0,0.11963,8e-05,15.27364]
[1777054655127,33.66,77363.59,0.0,0.11963,8e-05,15.27364]
[1777054658099,33.67,77365.09,0.0,0.11976,8e-05,15.28553]
[1777054658126,33.67,77365.09,0.0,0.11976,8e-05,15.28553]
[1777054663185,33.67,77366.31,0.0,0.11987,8e-05,15.29612]
[1777054671283,33.67,77359.73,0.0,0.1194,8e-05,15.25198]
[1777054677070,33.68,77360.02,0.0,0.11945,8e-05,15.25677]
[1777054680454,33.68,77358.0,0.0,0.1193,8e-05,15.24304]
[1777054681091,33.68,77359.32,0.0,0.11941,8e-05,15.25328]
[1777054684522,33.68,77353.08,0.0,0.11894,8e-05,15.20978]
[1777054685224,33.68,77365.45,0.0,0.1199,8e-05,15.29888]
[1777054686206,33.68,77365.45,0.0,0.1199,8e-05,15.29888]
[1777054686215,33.68,77365.45,0.0,0.1199,8e-05,15.29888]
[1777054687456,33.68,77371.91,0.0,0.12041,8e-05,15.34565]
[1777054687640,33.68,77372.24,0.0,0.12044,8e-05,15.34832]
[1777054690764,33.69,77380.39,0.0,0.12108,8e-05,15.40746]
[1777054691163,33.69,77381.22,0.0,0.12115,8e-05,15.41359]
[1777054696291,33.69,77386.69,0.0,0.12159,8e-05,15.45389]
[1777054698101,33.69,77390.71,0.0,0.12191,8e-05,15.48364]
[1777054698216,33.69,77392.08,0.0,0.12202,8e-05,15.49389]
[1777054699815,33.69,77395.61,0.0,0.1223,8e-05,15.51969]
[1777054700229,33.69,77398.01,0.0,0.1225,8e-05,15.53732]
[1777054705264,33.69,77395.53,0.0,0.12232,8e-05,15.52109]
[1777054709647,33.69,77400.88,0.0,0.12276,8e-05,15.56106]
[1777054710299,33.7,77401.81,0.0,0.12283,8e-05,15.56809]
[1777054712819,33.7,77403.14,0.0,0.12292,8e-05,15.57467]
[1777054714067,33.7,77401.9,0.0,0.12283,8e-05,15.56606]
[1777054714326,33.7,77404.69,0.0,0.12305,8e-05,15.5865]
[1777054719365,33.7,77405.44,0.0,0.12313,8e-05,15.59343]
[1777054722204,33.7,77407.5,0.0,0.1233,8e-05,15.60891]
[1777054722387,33.7,77407.78,0.0,0.12332,8e-05,15.61122]
[1777054725046,33.7,77408.55,0.0,0.12339,8e-05,15.61733]
[1777054726331,33.7,77409.34,0.0,0.12346,8e-05,15.62332]
[1777054726433,33.7,77400.74,0.0,0.12278,8e-05,15.5616]
[1777054731456,33.71,77397.76,0.0,0.12257,8e-05,15.54197]
[1777054736491,33.71,77393.03,0.0,0.12222,8e-05,15.51044]
[1777054740591,33.71,77395.72,0.0,0.12245,8e-05,15.53116]
[1777054741536,33.71,77395.72,0.0,0.12245,8e-05,15.53116]
[1777054741547,33.71,77413.62,0.0,0.12387,8e-05,15.66088]
[1777054741592,33.71,77413.62,0.0,0.12387,8e-05,15.66088]
[1777054742530,33.71,77413.62,0.0,0.12387,8e-05,15.66111]
[1777054743554,33.71,77413.62,0.0,0.12387,8e-05,15.66111]
[1777054744543,33.71,77417.75,0.0,0.1242,8e-05,15.6911]
[1777054744661,33.71,77417.75,0.0,0.1242,8e-05,15.6911]
[1777054745551,33.71,77419.15,0.0,0.12432,8e-05,15.70157]
[1777054750076,33.72,77416.37,0.0,0.12411,8e-05,15.68225]
[1777054750732,33.72,77417.48,0.0,0.12419,8e-05,15.69027]
[1777054752729,33.72,77418.65,0.0,0.12429,8e-05,15.69906]
[1777054752774,33.72,77416.86,0.0,0.12415,8e-05,15.68632]
[1777054758641,33.72,77410.79,0.0,0.12368,8e-05,15.6438]
[1777054763677,33.72,77411.05,0.0,0.12372,8e-05,15.64689]
[1777054768711,33.72,77410.82,0.0,0.12372,8e-05,15.64657]
[1777054770127,33.72,77410.82,0.0,0.12372,8e-05,15.64657]
[1777054770289,33.72,77410.82,0.0,0.12372,8e-05,15.64657]
[1777054770339,33.72,77413.79,0.0,0.12395,8e-05,15.66826]
[1777054771242,33.72,77413.79,0.0,0.12395,8e-05,15.66826]
[1777054772433,33.72,77418.6,0.0,0.12431,8e-05,15.69961]
[1777054773269,33.72,77424.03,0.0,0.12475,8e-05,15.73902]
[1777054773313,33.72,77428.65,0.0,0.12512,8e-05,15.77255]
[1777054775408,33.72,77428.65,0.0,0.12512,8e-05,15.7729]
[1777054775470,33.73,77439.75,0.0,0.12602,8e-05,15.85382]
[1777054777029,33.73,77439.83,0.0,0.12603,8e-05,15.85499]
[1777054777039,33.73,77451.54,0.0,0.12698,8e-05,15.94029]
[1777054779134,33.73,77451.54,0.0,0.12698,8e-05,15.94076]
[1777054779201,33.73,77447.34,0.0,0.12665,8e-05,15.9108]
[1777054780008,33.73,77447.34,0.0,0.12665,8e-05,15.9108]
[1777054780292,33.73,77447.34,0.0,0.12665,8e-05,15.9108]
[1777054781159,33.73,77445.1,0.0,0.12648,8e-05,15.89508]
[1777054781167,33.73,77444.48,0.0,0.12643,8e-05,15.89111]
[1777054786838,33.73,77442.86,0.0,0.12634,8e-05,15.88252]
[1777054788199,33.73,77442.86,0.0,0.12634,8e-05,15.88252]
[1777054791413,33.74,77435.3,0.0,0.12574,8e-05,15.82891]
[1777054791559,33.74,77435.3,0.0,0.12574,8e-05,15.82891]
[1777054791538,33.74,77430.65,0.0,0.12537,8e-05,15.79533]
[1777054792234,33.74,77430.65,0.0,0.12537,8e-05,15.79533]
[1777054793814,33.74,77415.48,0.0,0.12417,8e-05,15.68594]
[1777054795448,33.74,77415.48,0.0,0.12417,8e-05,15.68612]
[1777054795531,33.74,77413.01,0.0,0.12398,8e-05,15.66851]
[1777054800935,33.74,77413.55,0.0,0.12403,8e-05,15.67361]
[1777054805972,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807397,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807405,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807412,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807448,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807577,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807635,33.74,77414.52,0.0,0.12412,8e-05,15.68163]
[1777054807578,33.74,77414.77,0.0,0.12414,8e-05,15.6836]
[1777054809618,33.74,77414.28,0.0,0.12411,8e-05,15.68024]
[1777054809667,33.74,77414.28,0.0,0.12411,8e-05,15.68024]
[1777054810268,33.74,77414.28,0.0,0.12411,8e-05,15.68024]
[1777054810285,33.74,77414.28,0.0,0.12411,8e-05,15.68024]
[1777054810376,33.74,77414.57,0.0,0.12413,8e-05,15.68268]
[1777054814715,33.74,77414.67,0.0,0.12415,8e-05,15.68407]
[1777054815045,33.74,77414.72,0.0,0.12415,8e-05,15.6846]
[1777054819068,33.74,77424.36,0.0,0.12492,8e-05,15.75453]
[1777054824103,33.74,77420.88,0.0,0.12465,8e-05,15.72996]
[1777054826923,33.75,77421.91,0.0,0.12474,8e-05,15.73765]
[1777054827127,33.75,77421.67,0.0,0.12472,8e-05,15.73605]
[1777054832159,33.75,77416.7,0.0,0.12431,8e-05,15.69738]
[1777054837194,33.75,77419.02,0.0,0.1245,8e-05,15.71496]
[1777054838066,33.75,77419.02,0.0,0.1245,8e-05,15.71496]
[1777054838200,33.75,77418.92,0.0,0.1245,8e-05,15.71439]
[1777054843236,33.75,77422.37,0.0,0.12478,8e-05,15.73996]
[1777054845116,33.75,77422.51,0.0,0.12479,8e-05,15.74108]
[1777054845354,33.75,77422.51,0.0,0.12479,8e-05,15.74108]
[1777054850864,33.75,77431.51,0.0,0.12552,8e-05,15.80689]
[1777054851593,33.75,77431.51,0.0,0.12552,8e-05,15.80689]
[1777054852849,33.75,77423.13,0.0,0.12485,8e-05,15.74662]
[1777054853373,33.75,77423.13,0.0,0.12485,8e-05,15.74662]
[1777054854697,33.75,77419.97,0.0,0.12461,8e-05,15.724]
[1777054857604,33.75,77420.53,0.0,0.12465,8e-05,15.72825]
[1777054863379,33.75,77419.02,0.0,0.12454,8e-05,15.71809]
[1777054865386,33.75,77420.27,0.0,0.12464,8e-05,15.72722]
[1777054865548,33.75,77420.27,0.0,0.12464,8e-05,15.72722]
[1777054871540,33.75,77429.42,0.0,0.12538,8e-05,15.79422]
[1777054871861,33.76,77429.33,0.0,0.12538,8e-05,15.79379]
[1777054872661,33.76,77429.33,0.0,0.12538,8e-05,15.79379]
[1777054872703,33.76,77434.48,0.0,0.12579,8e-05,15.831]
[1777054873081,33.76,77434.48,0.0,0.12579,8e-05,15.831]
[1777054873307,33.76,77434.48,0.0,0.12579,8e-05,15.831]
[1777054873380,33.76,77434.48,0.0,0.12579,8e-05,15.831]
[1777054873447,33.76,77434.48,0.0,0.12579,8e-05,15.83123]
[1777054874454,33.76,77444.43,0.0,0.12659,8e-05,15.90336]
[1777054875738,33.76,77441.82,0.0,0.12638,8e-05,15.88435]
[1777054876470,33.76,77440.19,0.0,0.12625,8e-05,15.87247]
[1777054880599,33.76,77453.81,0.0,0.12734,8e-05,15.97098]
[1777054886539,33.76,77452.15,0.0,0.12721,8e-05,15.95938]
[1777054891574,33.76,77455.45,0.0,0.12747,8e-05,15.98075]
[1777054896610,33.76,77457.74,0.0,0.12767,8e-05,15.99875]
[1777054901645,33.76,77460.38,0.0,0.1279,8e-05,16.0192]
[1777054905087,33.76,77463.26,0.0,0.12814,8e-05,16.04117]
[1777054905116,33.76,77463.26,0.0,0.12814,8e-05,16.04117]
[1777054905672,33.76,77464.06,0.0,0.12821,8e-05,16.04721]
[1777054905901,33.76,77464.06,0.0,0.12821,8e-05,16.04721]
[1777054911176,33.77,77466.52,0.0,0.12842,8e-05,16.0662]
[1777054911714,33.77,77464.91,0.0,0.1283,8e-05,16.05477]
[1777054916755,33.77,77468.24,0.0,0.12858,8e-05,16.08007]
[1777054921341,33.77,77471.14,0.0,0.12882,8e-05,16.10172]
[1777054921428,33.77,77470.13,0.0,0.12874,8e-05,16.09459]
[1777054926686,33.77,77475.38,0.0,0.12918,8e-05,16.13358]
[1777054928839,33.77,77485.36,0.0,0.13,8e-05,16.20634]
[1777054934765,33.77,77476.9,0.0,0.12931,8e-05,16.14524]
[1777054942052,33.77,77477.77,0.0,0.12937,8e-05,16.15074]
[1777054949116,33.77,77476.98,0.0,0.1293,8e-05,16.14398]
[1777054954428,33.77,77481.93,0.0,0.12967,8e-05,16.17544]
[1777054960057,33.77,77488.11,0.0,0.13016,8e-05,16.21918]
[1777054965570,33.76,77491.81,0.0,0.13045,8e-05,16.2449]
[1777054971766,33.76,77480.55,0.0,0.12951,8e-05,16.16174]
[1777054979359,33.76,77481.5,0.0,0.12957,8e-05,16.16699]
[1777054986240,33.76,77474.08,0.0,0.12895,8e-05,16.11197]
[1777054991274,33.76,77474.94,0.0,0.12901,8e-05,16.11757]
[1777054992813,33.76,77474.94,0.0,0.12901,8e-05,16.11757]
[1777054993087,33.76,77475.77,0.0,0.12908,8e-05,16.12346]
[1777054994019,33.76,77475.77,0.0,0.12908,8e-05,16.12331]
[1777054994784,33.76,77475.77,0.0,0.12908,8e-05,16.12331]
[1777054994296,33.76,77490.37,0.0,0.13027,8e-05,16.22909]
[1777054995627,33.75,77495.09,0.0,0.13065,8e-05,16.26308]
[1777054996817,33.75,77495.09,0.0,0.13065,8e-05,16.26308]
[1777054997118,33.75,77495.09,0.0,0.13065,8e-05,16.26274]
[1777054997809,33.75,77495.09,0.0,0.13065,8e-05,16.26274]
[1777054998529,33.75,77493.35,0.0,0.1305,8e-05,16.2494]
[1777055004365,33.75,77489.8,0.0,0.13019,8e-05,16.22217]
[1777055008580,33.75,77488.14,0.0,0.13005,8e-05,16.2098]
[1777055008595,33.75,77485.2,0.0,0.12981,8e-05,16.18817]
[1777055014435,33.75,77482.85,0.0,0.12958,8e-05,16.16645]
[1777055019474,33.75,77481.33,0.0,0.12944,8e-05,16.15437]
[1777055022530,33.75,77483.36,0.0,0.1296,8e-05,16.16874]
[1777055024832,33.75,77489.61,0.0,0.13011,8e-05,16.21378]
[1777055025536,33.75,77493.04,0.0,0.13039,8e-05,16.23877]
[1777055027267,33.75,77494.5,0.0,0.13051,8e-05,16.24939]
[1777055027529,33.75,77494.5,0.0,0.13051,8e-05,16.24938]
[1777055029687,33.75,77505.8,0.0,0.13144,8e-05,16.33159]
[1777055035118,33.75,77503.44,0.0,0.13124,8e-05,16.31438]
[1777055041021,33.74,77499.79,0.0,0.13094,8e-05,16.28727]
[1777055041626,33.74,77498.67,0.0,0.13085,8e-05,16.27904]
[1777055042382,33.74,77498.67,0.0,0.13085,8e-05,16.27904]
[1777055042633,33.74,77497.39,0.0,0.13074,8e-05,16.26965]
[1777055044711,33.74,77497.42,0.0,0.13074,8e-05,16.26982]
[1777055044809,33.74,77501.26,0.0,0.13106,8e-05,16.29771]
[1777055049047,33.74,77499.73,0.0,0.13093,8e-05,16.28622]
[1777055051586,33.74,77489.53,0.0,0.13009,8e-05,16.21195]
[1777055051670,33.74,77489.53,0.0,0.13009,8e-05,16.21195]
[1777055051745,33.74,77487.94,0.0,0.12996,8e-05,16.20042]
[1777055056657,33.74,77486.58,0.0,0.12985,8e-05,16.19052]
[1777055057005,33.74,77487.02,0.0,0.12988,8e-05,16.1938]
[1777055057146,33.74,77487.02,0.0,0.12988,8e-05,16.1938]
[1777055057391,33.74,77487.02,0.0,0.12988,8e-05,16.1938]
[1777055057741,33.74,77489.43,0.0,0.13008,8e-05,16.2114]
[1777055058745,33.74,77501.08,0.0,0.13104,8e-05,16.29623]
[1777055061870,33.74,77505.47,0.0,0.1314,8e-05,16.32808]
[1777055062774,33.74,77506.82,0.0,0.13151,8e-05,16.33773]
[1777055067812,33.74,77505.21,0.0,0.13137,8e-05,16.3255]
[1777055072847,33.74,77506.35,0.0,0.13144,8e-05,16.32977]
[1777055077882,33.74,77506.2,0.0,0.13142,8e-05,16.32803]
[1777055082916,33.74,77505.86,0.0,0.13138,8e-05,16.32494]
[1777055084582,33.74,77505.86,0.0,0.13138,8e-05,16.32494]
[1777055084616,33.74,77505.99,0.0,0.13139,8e-05,16.32575]
[1777055089966,33.74,77507.8,0.0,0.13153,8e-05,16.33799]
[1777055095282,33.74,77505.86,0.0,0.13136,8e-05,16.32319]
[1777055096414,33.74,77507.0,0.0,0.13145,8e-05,16.33132]
[1777055096418,33.74,77507.0,0.0,0.13145,8e-05,16.33132]
[1777055096514,33.74,77509.66,0.0,0.13167,8e-05,16.35052]
[1777055098454,33.74,77510.87,0.0,0.13176,8e-05,16.35889]
[1777055098519,33.74,77510.45,0.0,0.13173,8e-05,16.35583]
[1777055101852,33.74,77497.65,0.0,0.13067,8e-05,16.26259]
[1777055107895,33.74,77497.78,0.0,0.13068,8e-05,16.26306]
[1777055113740,33.73,77502.72,0.0,0.13108,8e-05,16.29822]
[1777055113856,33.73,77502.72,0.0,0.13108,8e-05,16.29822]
[1777055114177,33.73,77500.28,0.0,0.13087,8e-05,16.28016]
[1777055115070,33.73,77500.28,0.0,0.13087,8e-05,16.28016]
[1777055115150,33.73,77500.28,0.0,0.13087,8e-05,16.28016]
[1777055115544,33.73,77500.28,0.0,0.13087,8e-05,16.28016]
[1777055115583,33.73,77489.36,0.0,0.12998,8e-05,16.20061]
[1777055119268,33.73,77485.26,0.0,0.12964,8e-05,16.17076]
[1777055124202,33.73,77488.93,0.0,0.12994,8e-05,16.19744]
[1777055124777,33.73,77488.93,0.0,0.12994,8e-05,16.19744]
[1777055124926,33.73,77488.93,0.0,0.12994,8e-05,16.19744]
[1777055124954,33.73,77488.94,0.0,0.12994,8e-05,16.1975]
[1777055130880,33.73,77489.23,0.0,0.12997,8e-05,16.19968]
[1777055132971,33.73,77490.78,0.0,0.13007,8e-05,16.20731]
[1777055133065,33.73,77490.78,0.0,0.13007,8e-05,16.20731]
[1777055133182,33.73,77490.78,0.0,0.13007,8e-05,16.20731]
[1777055133306,33.73,77490.78,0.0,0.13007,8e-05,16.20732]
[1777055136433,33.73,77497.16,0.0,0.13059,8e-05,16.25364]
[1777055136542,33.73,77497.16,0.0,0.13059,8e-05,16.25364]
[1777055137094,33.73,77496.44,0.0,0.13053,8e-05,16.24835]
[1777055142840,33.73,77498.15,0.0,0.13067,8e-05,16.26047]
[1777055148794,33.73,77502.37,0.0,0.13101,8e-05,16.29071]
[1777055148896,33.73,77506.34,0.0,0.13133,8e-05,16.31948]
[1777055154452,33.73,77519.97,0.0,0.13245,8e-05,16.41767]
[1777055159431,33.73,77524.66,0.0,0.13282,8e-05,16.45067]
[1777055159517,33.73,77524.66,0.0,0.13282,8e-05,16.45067]
[1777055159591,33.73,77524.9,0.0,0.13284,8e-05,16.45243]
[1777055160285,33.73,77524.9,0.0,0.13284,8e-05,16.45243]
[1777055161048,33.73,77524.9,0.0,0.13284,8e-05,16.45244]
[1777055161843,33.73,77524.9,0.0,0.13284,8e-05,16.45244]
[1777055163115,33.73,77521.09,0.0,0.13253,8e-05,16.42472]
[1777055163173,33.73,77521.09,0.0,0.13253,8e-05,16.42472]
[1777055163518,33.73,77519.75,0.0,0.13242,8e-05,16.415]
[1777055168816,33.73,77512.39,0.0,0.1318,8e-05,16.36045]
[1777055168978,33.73,77510.65,0.0,0.13165,8e-05,16.34757]
[1777055171573,33.73,77500.39,0.0,0.1308,8e-05,16.27232]
[1777055176608,33.72,77499.47,0.0,0.13072,8e-05,16.26516]
[1777055181895,33.72,77496.87,0.0,0.1305,8e-05,16.24583]
[1777055187685,33.72,77499.05,0.0,0.13067,8e-05,16.261]
[1777055192718,33.72,77504.76,0.0,0.13111,8e-05,16.29815]
[1777055197754,33.72,77493.42,0.0,0.13017,8e-05,16.21473]
[1777055202789,33.72,77504.83,0.0,0.1311,8e-05,16.29729]
[1777055204886,33.72,77504.67,0.0,0.13108,8e-05,16.29593]
[1777055204982,33.72,77504.2,0.0,0.13104,8e-05,16.29212]
[1777055206044,33.72,77504.2,0.0,0.13104,8e-05,16.29212]
[1777055206816,33.72,77505.5,0.0,0.13114,8e-05,16.3014]
[1777055207635,33.72,77505.5,0.0,0.13114,8e-05,16.3014]
[1777055207828,33.72,77505.5,0.0,0.13114,8e-05,16.3014]
[1777055207986,33.72,77511.22,0.0,0.13161,8e-05,16.34289]
[1777055210721,33.72,77519.89,0.0,0.13233,8e-05,16.40594]
[1777055210738,33.72,77519.89,0.0,0.13233,8e-05,16.40594]
[1777055215879,33.72,77528.54,0.0,0.13305,8e-05,16.4695]
[1777055216275,33.72,77528.54,0.0,0.13305,8e-05,16.4695]
[1777055221203,33.72,77530.56,0.0,0.13322,8e-05,16.48398]
[1777055221945,33.72,77540.05,0.0,0.13401,8e-05,16.55327]
[1777055224702,33.72,77542.92,0.0,0.13425,8e-05,16.57408]
[1777055224741,33.72,77542.92,0.0,0.13425,8e-05,16.57408]
[1777055224772,33.72,77542.92,0.0,0.13425,8e-05,16.57408]
[1777055224943,33.72,77543.83,0.0,0.13432,8e-05,16.58057]
[1777055225230,33.72,77543.83,0.0,0.13432,8e-05,16.58057]
[1777055225305,33.72,77543.83,0.0,0.13432,8e-05,16.58057]
[1777055225950,33.72,77544.02,0.0,0.13434,8e-05,16.5818]
[1777055230074,33.72,77538.75,0.0,0.13389,8e-05,16.54281]
[1777055232054,33.72,77537.24,0.0,0.13376,8e-05,16.53169]
[1777055232751,33.72,77528.85,0.0,0.13306,8e-05,16.47033]
[1777055233120,33.72,77530.77,0.0,0.13322,8e-05,16.48437]
[1777055234595,33.72,77528.98,0.0,0.13307,8e-05,16.47129]
[1777055235013,33.72,77523.36,0.0,0.13261,8e-05,16.43026]
[1777055236811,33.72,77522.17,0.0,0.13251,8e-05,16.42172]
[1777055237028,33.72,77523.77,0.0,0.13264,8e-05,16.43347]
[1777055237256,33.72,77523.77,0.0,0.13264,8e-05,16.43347]
[1777055240333,33.72,77533.74,0.0,0.13347,8e-05,16.50625]
[1777055240892,33.72,77533.74,0.0,0.13347,8e-05,16.50625]
[1777055241028,33.72,77533.74,0.0,0.13347,8e-05,16.50625]
[1777055241174,33.72,77534.07,0.0,0.1335,8e-05,16.50862]
[1777055242062,33.72,77531.52,0.0,0.13329,8e-05,16.48994]
[1777055243068,33.72,77521.78,0.0,0.13248,8e-05,16.41887]
[1777055248105,33.72,77518.55,0.0,0.13221,8e-05,16.39558]
[1777055248754,33.72,77518.55,0.0,0.13221,8e-05,16.39558]
[1777055249113,33.72,77518.43,0.0,0.1322,8e-05,16.39475]
[1777055254147,33.72,77517.46,0.0,0.13209,8e-05,16.38308]
[1777055258279,33.72,77515.13,0.0,0.1319,8e-05,16.36631]
[1777055258539,33.72,77513.89,0.0,0.13179,8e-05,16.35703]
[1777055262088,33.71,77514.18,0.0,0.13181,8e-05,16.3587]
[1777055262203,33.71,77515.05,0.0,0.13188,8e-05,16.36517]
[1777055267911,33.72,77512.71,0.0,0.13169,8e-05,16.34841]
[1777055268012,33.72,77512.09,0.0,0.13164,8e-05,16.34399]
[1777055269737,33.72,77511.66,0.0,0.13161,8e-05,16.34075]
[1777055271661,33.71,77510.59,0.0,0.13151,8e-05,16.33256]
[1777055273803,33.71,77510.59,0.0,0.13151,8e-05,16.33236]
[1777055273859,33.71,77509.21,0.0,0.1314,8e-05,16.32212]
[1777055277502,33.71,77497.94,0.0,0.13046,8e-05,16.23934]
[1777055283809,33.71,77498.8,0.0,0.13052,8e-05,16.24502]
[1777055289392,33.71,77492.56,0.0,0.13001,8e-05,16.19914]
[1777055294427,33.71,77493.25,0.0,0.13006,8e-05,16.20382]
[1777055299463,33.71,77487.24,0.0,0.12956,8e-05,16.15988]
[1777055304497,33.71,77490.85,0.0,0.12986,8e-05,16.18617]
[1777055309533,33.71,77491.5,0.0,0.12991,8e-05,16.19105]
[1777055312918,33.71,77491.76,0.0,0.12991,8e-05,16.18937]
[1777055313017,33.71,77493.87,0.0,0.13009,8e-05,16.20476]
[1777055314167,33.71,77493.87,0.0,0.13009,8e-05,16.20476]
[1777055314184,33.71,77493.87,0.0,0.13009,8e-05,16.20476]
[1777055314208,33.71,77510.1,0.0,0.13142,8e-05,16.3232]
[1777055317962,33.71,77518.86,0.0,0.13216,8e-05,16.38787]
[1777055318049,33.71,77518.86,0.0,0.13216,8e-05,16.38787]
[1777055319239,33.71,77530.11,0.0,0.1331,8e-05,16.47092]
[1777055319699,33.71,77530.11,0.0,0.1331,8e-05,16.47092]
[1777055319762,33.71,77530.11,0.0,0.1331,8e-05,16.47092]
[1777055319841,33.71,77531.17,0.0,0.13319,8e-05,16.47866]
[1777055320954,33.71,77531.17,0.0,0.13319,8e-05,16.47866]
[1777055323869,33.71,77529.79,0.0,0.13308,8e-05,16.46927]
[1777055323946,33.71,77529.79,0.0,0.13308,8e-05,16.46927]
[1777055323965,33.71,77529.79,0.0,0.13308,8e-05,16.46927]
[1777055324020,33.72,77531.19,0.0,0.1332,8e-05,16.47975]
[1777055328628,33.72,77531.83,0.0,0.13326,8e-05,16.48465]
[1777055329000,33.72,77531.83,0.0,0.13326,8e-05,16.48465]
[1777055329518,33.72,77527.19,0.0,0.13287,8e-05,16.45074]
[1777055329938,33.72,77527.19,0.0,0.13287,8e-05,16.45074]
[1777055331645,33.72,77515.43,0.0,0.1319,8e-05,16.36502]
[1777055338096,33.71,77519.58,0.0,0.13223,8e-05,16.3943]
[1777055340033,33.71,77520.28,0.0,0.13228,8e-05,16.399]
[1777055345790,33.71,77514.53,0.0,0.13179,8e-05,16.35568]
[1777055350771,33.71,77513.33,0.0,0.13168,8e-05,16.34623]
[1777055350965,33.71,77512.98,0.0,0.13165,8e-05,16.34351]
[1777055356867,33.71,77511.86,0.0,0.13157,8e-05,16.33607]
[1777055357583,33.71,77511.86,0.0,0.13157,8e-05,16.33607]
[1777055357874,33.71,77513.54,0.0,0.13171,8e-05,16.34845]
[1777055362909,33.71,77516.18,0.0,0.13194,8e-05,16.36828]
[1777055367944,33.71,77515.3,0.0,0.13187,8e-05,16.36208]
[1777055370703,33.71,77515.19,0.0,0.13185,8e-05,16.36092]
[1777055370804,33.71,77514.09,0.0,0.13176,8e-05,16.35272]
[1777055373488,33.71,77513.27,0.0,0.13166,8e-05,16.34273]
[1777055373988,33.71,77513.37,0.0,0.13167,8e-05,16.34328]
[1777055374992,33.71,77499.92,0.0,0.13056,8e-05,16.24509]
[1777055379992,33.71,77492.25,0.0,0.12993,8e-05,16.18917]
[1777055385067,33.71,77492.59,0.0,0.12996,8e-05,16.19166]
[1777055390100,33.71,77490.16,0.0,0.12976,8e-05,16.17396]
[1777055391551,33.71,77486.34,0.0,0.12944,8e-05,16.14619]
[1777055391742,33.71,77486.34,0.0,0.12944,8e-05,16.14619]
[1777055396762,33.71,77489.5,0.0,0.12971,8e-05,16.16949]
[1777055397488,33.71,77489.87,0.0,0.12974,8e-05,16.17222]
[1777055402186,33.71,77500.24,0.0,0.13059,8e-05,16.24783]
[1777055407217,33.71,77498.93,0.0,0.13048,8e-05,16.23796]
[1777055408623,33.71,77495.44,0.0,0.13019,8e-05,16.21254]
[1777055413584,33.71,77494.75,0.0,0.13013,8e-05,16.2075]
[1777055413881,33.71,77494.75,0.0,0.13013,8e-05,16.2075]
[1777055414924,33.71,77492.83,0.0,0.12998,8e-05,16.19353]
[1777055415084,33.71,77492.83,0.0,0.12998,8e-05,16.19353]
[1777055418053,33.71,77482.27,0.0,0.12912,8e-05,16.11696]
[1777055418550,33.71,77482.71,0.0,0.12915,8e-05,16.12028]
[1777055419380,33.71,77485.02,0.0,0.12934,8e-05,16.13717]
[1777055423338,33.71,77488.34,0.0,0.12962,8e-05,16.16157]
[1777055423556,33.71,77488.34,0.0,0.12962,8e-05,16.16157]
[1777055425742,33.71,77491.14,0.0,0.12985,8e-05,16.18208]
[1777055427971,33.71,77497.84,0.0,0.1304,8e-05,16.23086]
[1777055430047,33.71,77501.71,0.0,0.13072,8e-05,16.25907]
[1777055430127,33.71,77502.8,0.0,0.13081,8e-05,16.26701]
[1777055433856,33.71,77514.56,0.0,0.13175,8e-05,16.34878]
[1777055439192,33.71,77517.38,0.0,0.13199,8e-05,16.36998]
[1777055439298,33.71,77517.38,0.0,0.13199,8e-05,16.36998]
[1777055439634,33.71,77519.83,0.0,0.1322,8e-05,16.38811]
[1777055445492,33.71,77529.38,0.0,0.13299,8e-05,16.45816]
[1777055450531,33.71,77529.9,0.0,0.13304,8e-05,16.46215]
[1777055455563,33.71,77522.8,0.0,0.13245,8e-05,16.4106]
[1777055460599,33.71,77524.6,0.0,0.1326,8e-05,16.424]
[1777055464076,33.71,77524.41,0.0,0.13259,8e-05,16.42268]
[1777055464090,33.71,77524.41,0.0,0.13259,8e-05,16.42268]
[1777055464182,33.71,77525.41,0.0,0.13267,8e-05,16.43]
[1777055466461,33.71,77527.23,0.0,0.13282,8e-05,16.44328]
[1777055467476,33.71,77531.49,0.0,0.13318,8e-05,16.47434]
[1777055467512,33.71,77531.49,0.0,0.13318,8e-05,16.47434]
[1777055467717,33.71,77531.49,0.0,0.13318,8e-05,16.47434]
[1777055470476,33.71,77545.57,0.0,0.13435,8e-05,16.5769]
[1777055475527,33.71,77547.52,0.0,0.1345,8e-05,16.59017]
[1777055477346,33.71,77547.55,0.0,0.1345,8e-05,16.59019]
[1777055478005,33.71,77547.55,0.0,0.1345,8e-05,16.59]
[1777055478396,33.71,77550.53,0.0,0.13475,8e-05,16.61162]
[1777055478729,33.71,77550.53,0.0,0.13474,8e-05,16.61141]
[1777055480172,33.71,77550.53,0.0,0.13474,8e-05,16.61141]
[1777055480278,33.71,77557.24,0.0,0.13531,8e-05,16.66057]
[1777055483672,33.71,77556.54,0.0,0.13525,8e-05,16.65548]
[1777055484136,33.71,77556.54,0.0,0.13525,8e-05,16.65548]
[1777055485773,33.71,77553.5,0.0,0.135,8e-05,16.63329]
[1777055485874,33.71,77548.53,0.0,0.13458,8e-05,16.59704]
[1777055486898,33.71,77548.53,0.0,0.13458,8e-05,16.59704]
[1777055488491,33.71,77549.2,0.0,0.13464,8e-05,16.60216]
[1777055488757,33.71,77549.2,0.0,0.13464,8e-05,16.60216]
[1777055490020,33.71,77546.61,0.0,0.13442,8e-05,16.58335]
[1777055490050,33.71,77546.61,0.0,0.13442,8e-05,16.58335]
[1777055490084,33.71,77540.68,0.0,0.13393,8e-05,16.54016]
[1777055492364,33.71,77540.23,0.0,0.13387,8e-05,16.53342]
[1777055492386,33.71,77540.23,0.0,0.13387,8e-05,16.53342]
[1777055494053,33.71,77539.23,0.0,0.13378,8e-05,16.52599]
[1777055494191,33.71,77539.23,0.0,0.13378,8e-05,16.52599]
[1777055494331,33.71,77539.23,0.0,0.13378,8e-05,16.52599]
[1777055499876,33.71,77526.28,0.0,0.13271,8e-05,16.43171]
[1777055504716,33.71,77524.13,0.0,0.13253,8e-05,16.41631]
[1777055504972,33.71,77524.13,0.0,0.13253,8e-05,16.41631]
[1777055510826,33.71,77524.41,0.0,0.13256,8e-05,16.41895]
[1777055516312,33.72,77526.76,0.0,0.13277,8e-05,16.43665]
[1777055516995,33.72,77527.33,0.0,0.13281,8e-05,16.44091]
[1777055520584,33.72,77526.25,0.0,0.13273,8e-05,16.43337]
[1777055520974,33.72,77526.25,0.0,0.13273,8e-05,16.43337]
[1777055521974,33.72,77526.73,0.0,0.13277,8e-05,16.43696]
[1777055523007,33.72,77521.47,0.0,0.13233,8e-05,16.39867]
[1777055526374,33.72,77522.83,0.0,0.13245,8e-05,16.40902]
[1777055530099,33.72,77541.04,0.0,0.13398,8e-05,16.54282]
[1777055535128,33.72,77540.67,0.0,0.13396,8e-05,16.54133]
[1777055535713,33.72,77540.67,0.0,0.13396,8e-05,16.54133]
[1777055535742,33.72,77540.67,0.0,0.13396,8e-05,16.54133]
[1777055535782,33.72,77540.67,0.0,0.13396,8e-05,16.54133]
[1777055536135,33.72,77542.75,0.0,0.13414,8e-05,16.55674]
[1777055536788,33.72,77542.75,0.0,0.13414,8e-05,16.55674]
[1777055537251,33.72,77542.75,0.0,0.13414,8e-05,16.55674]
[1777055545187,33.72,77556.17,0.0,0.13528,8e-05,16.6559]
[1777055550630,33.72,77563.37,0.0,0.13589,8e-05,16.70888]
[1777055551248,33.72,77563.37,0.0,0.13589,8e-05,16.70888]
[1777055551297,33.72,77563.37,0.0,0.13589,8e-05,16.70888]
[1777055551345,33.72,77563.37,0.0,0.13589,8e-05,16.70888]
[1777055551624,33.72,77559.98,0.0,0.13558,8e-05,16.68038]
[1777055552248,33.72,77559.98,0.0,0.13558,8e-05,16.68035]
[1777055556275,33.72,77550.36,0.0,0.13476,8e-05,16.60948]
[1777055560298,33.72,77551.22,0.0,0.13483,8e-05,16.61522]
[1777055560337,33.72,77552.36,0.0,0.13492,8e-05,16.62338]
[1777055563949,33.72,77553.17,0.0,0.13498,8e-05,16.62877]
[1777055567048,33.72,77540.58,0.0,0.13392,8e-05,16.53626]
[1777055567289,33.72,77540.58,0.0,0.13392,8e-05,16.53626]
[1777055568852,33.72,77536.22,0.0,0.13356,8e-05,16.50435]
[1777055569161,33.72,77536.22,0.0,0.13356,8e-05,16.50435]
[1777055571485,33.72,77533.43,0.0,0.13332,8e-05,16.48397]
[1777055572380,33.72,77531.91,0.0,0.1332,8e-05,16.47288]
[1777055578429,33.72,77532.38,0.0,0.13321,8e-05,16.47405]
[1777055582696,33.71,77528.37,0.0,0.13286,8e-05,16.44352]
[1777055588499,33.71,77528.75,0.0,0.13287,8e-05,16.44439]
[1777055592856,33.71,77522.4,0.0,0.13233,8e-05,16.39692]
[1777055593451,33.71,77522.4,0.0,0.13233,8e-05,16.39692]
[1777055598569,33.71,77530.82,0.0,0.13301,8e-05,16.45654]
[1777055602255,33.71,77531.49,0.0,0.13306,8e-05,16.46136]
[1777055602300,33.71,77531.49,0.0,0.13306,8e-05,16.46136]
[1777055607633,33.7,77539.15,0.0,0.1337,8e-05,16.51683]
[1777055612957,33.7,77548.97,0.0,0.13449,8e-05,16.58455]
[1777055618524,33.7,77551.07,0.0,0.13466,8e-05,16.59965]
[1777055623559,33.7,77551.9,0.0,0.13474,8e-05,16.60602]
[1777055629208,33.7,77549.6,0.0,0.13453,8e-05,16.58841]
[1777055634635,33.7,77551.77,0.0,0.1347,8e-05,16.60304]
[1777055639861,33.7,77553.58,0.0,0.13484,8e-05,16.61494]
[1777055645277,33.7,77555.23,0.0,0.13496,8e-05,16.62603]
[1777055645338,33.7,77558.25,0.0,0.13521,8e-05,16.64787]
[1777055649368,33.7,77565.4,0.0,0.13581,8e-05,16.69928]
[1777055649396,33.69,77564.86,0.0,0.13576,8e-05,16.69496]
[1777055650475,33.69,77575.23,0.0,0.13663,8e-05,16.7709]
[1777055652787,33.69,77576.83,0.0,0.13676,8e-05,16.78226]
[1777055658409,33.69,77571.58,0.0,0.13631,8e-05,16.74305]
[1777055659276,33.69,77574.12,0.0,0.13652,8e-05,16.76152]
[1777055665074,33.69,77582.15,0.0,0.13719,9e-05,16.81913]
[1777055668012,33.69,77583.54,0.0,0.1373,9e-05,16.82887]
[1777055668086,33.69,77583.54,0.0,0.1373,9e-05,16.82887]
[1777055668789,33.69,77584.83,0.0,0.13741,9e-05,16.83811]
[1777055669603,33.69,77584.83,0.0,0.13741,9e-05,16.83811]
[1777055669834,33.69,77584.83,0.0,0.13741,9e-05,16.83787]
[1777055670043,33.69,77584.83,0.0,0.13741,9e-05,16.83787]
[1777055670875,33.69,77591.2,0.0,0.13795,9e-05,16.88439]
[1777055670929,33.69,77591.2,0.0,0.13795,9e-05,16.88439]
[1777055671137,33.69,77591.2,0.0,0.13795,9e-05,16.88439]
[1777055671153,33.69,77591.2,0.0,0.13795,9e-05,16.88439]
[1777055671238,33.69,77599.05,0.0,0.13859,9e-05,16.93809]
[1777055672152,33.69,77599.05,0.0,0.13859,9e-05,16.93809]
[1777055672537,33.69,77599.05,0.0,0.13859,9e-05,16.93809]
[1777055673180,33.69,77603.31,0.0,0.13895,9e-05,16.96937]
[1777055673795,33.69,77601.92,0.0,0.13883,9e-05,16.95906]
[1777055675664,33.69,77598.56,0.0,0.13854,9e-05,16.93379]
[1777055675678,33.69,77598.56,0.0,0.13854,9e-05,16.93379]
[1777055676138,33.69,77597.87,0.0,0.13848,9e-05,16.92834]
[1777055676895,33.69,77597.87,0.0,0.13848,9e-05,16.92834]
[1777055677045,33.69,77597.87,0.0,0.13848,9e-05,16.92834]
[1777055678151,33.68,77588.07,0.0,0.13763,9e-05,16.85563]
[1777055680496,33.68,77583.47,0.0,0.13724,9e-05,16.82157]
[1777055686209,33.68,77587.58,0.0,0.13756,9e-05,16.85005]
[1777055691311,33.68,77583.79,0.0,0.13723,9e-05,16.82116]
[1777055697285,33.68,77583.57,0.0,0.13719,9e-05,16.8179]
[1777055698181,33.68,77583.57,0.0,0.13719,9e-05,16.8179]
[1777055699241,33.68,77577.94,0.0,0.13671,8e-05,16.77634]
[1777055704338,33.68,77578.03,0.0,0.1367,8e-05,16.7759]
[1777055708270,33.67,77581.17,0.0,0.13697,9e-05,16.79846]
[1777055708310,33.67,77581.17,0.0,0.13697,9e-05,16.79846]
[1777055708364,33.67,77581.17,0.0,0.13697,9e-05,16.79846]
[1777055709572,33.67,77587.85,0.0,0.13753,9e-05,16.84732]
[1777055709586,33.67,77597.15,0.0,0.13832,9e-05,16.91546]
[1777055712259,33.67,77600.38,0.0,0.13859,9e-05,16.9386]
[1777055712398,33.67,77600.38,0.0,0.13859,9e-05,16.93849]
[1777055713052,33.67,77600.38,0.0,0.13859,9e-05,16.93849]
[1777055713543,33.67,77600.38,0.0,0.13859,9e-05,16.93849]
[1777055715926,33.67,77605.27,0.0,0.13901,9e-05,16.97413]
[1777055716426,33.67,77606.53,0.0,0.13911,9e-05,16.98324]
[1777055718413,33.67,77608.11,0.0,0.13925,9e-05,16.99469]
[1777055723873,33.67,77609.97,0.0,0.13939,9e-05,17.00709]
[1777055724484,33.67,77604.51,0.0,0.13892,9e-05,16.96674]
[1777055725622,33.67,77604.51,0.0,0.13892,9e-05,16.96674]
[1777055726535,33.67,77599.41,0.0,0.13848,9e-05,16.9291]
[1777055731621,33.67,77600.67,0.0,0.13858,9e-05,16.938]
[1777055731686,33.67,77600.35,0.0,0.13853,9e-05,16.93193]
[1777055731875,33.67,77600.35,0.0,0.13853,9e-05,16.93193]
[1777055732083,33.67,77600.35,0.0,0.13853,9e-05,16.93193]
[1777055732236,33.67,77600.35,0.0,0.13853,9e-05,16.93193]
[1777055732751,33.67,77600.35,0.0,0.13853,9e-05,16.93158]
[1777055733544,33.67,77584.9,0.0,0.13721,9e-05,16.81771]
[1777055734516,33.67,77584.9,0.0,0.13721,9e-05,16.81771]
[1777055739586,33.67,77581.21,0.0,0.13688,8e-05,16.78966]
[1777055744622,33.66,77584.71,0.0,0.13717,9e-05,16.81467]
[1777055745084,33.66,77584.71,0.0,0.13717,9e-05,16.81467]
[1777055750663,33.66,77588.75,0.0,0.1375,9e-05,16.84309]
[1777055755698,33.66,77587.73,0.0,0.1374,9e-05,16.83447]
[1777055760736,33.66,77583.74,0.0,0.13705,9e-05,16.80408]
[1777055762949,33.66,77582.74,0.0,0.13696,9e-05,16.79635]
[1777055769006,33.66,77571.54,0.0,0.136,8e-05,16.71353]
[1777055769126,33.66,77571.54,0.0,0.136,8e-05,16.71353]
[1777055769195,33.66,77571.81,0.0,0.13602,8e-05,16.71535]
[1777055771767,33.66,77568.47,0.0,0.13573,8e-05,16.69049]
[1777055772610,33.66,77565.9,0.0,0.13551,8e-05,16.671]
[1777055772974,33.66,77565.9,0.0,0.13551,8e-05,16.671]
[1777055773069,33.65,77565.96,0.0,0.13551,8e-05,16.67114]
[1777055777255,33.65,77565.96,0.0,0.1355,8e-05,16.67055]
[1777055777459,33.65,77565.84,0.0,0.13548,8e-05,16.66906]
[1777055778149,33.65,77565.84,0.0,0.13548,8e-05,16.66906]
[1777055778205,33.65,77571.65,0.0,0.13597,8e-05,16.71139]
[1777055779075,33.65,77571.65,0.0,0.13597,8e-05,16.71139]
[1777055779138,33.65,77571.28,0.0,0.13594,8e-05,16.70832]
[1777055782774,33.65,77571.49,0.0,0.13594,8e-05,16.70873]
[1777055783740,33.65,77567.3,0.0,0.13558,8e-05,16.67763]
[1777055789048,33.65,77567.65,0.0,0.13559,8e-05,16.67864]
[1777055789332,33.65,77567.65,0.0,0.13559,8e-05,16.67864]
[1777055789635,33.65,77567.65,0.0,0.13559,8e-05,16.67864]
[1777055789723,33.65,77567.65,0.0,0.13559,8e-05,16.67864]
[1777055789743,33.65,77567.72,0.0,0.1356,8e-05,16.67883]
[1777055791660,33.65,77567.72,0.0,0.13559,8e-05,16.6785]
[1777055791730,33.65,77567.72,0.0,0.13559,8e-05,16.6785]
[1777055796987,33.64,77579.26,0.0,0.13653,8e-05,16.75853]
[1777055802725,33.64,77582.55,0.0,0.1368,9e-05,16.78205]
[1777055809390,33.64,77580.28,0.0,0.1366,8e-05,16.76406]
[1777055816938,33.64,77569.34,0.0,0.13566,8e-05,16.68295]
[1777055822077,33.64,77574.72,0.0,0.13611,8e-05,16.72198]
[1777055827202,33.64,77582.58,0.0,0.13676,9e-05,16.7786]
[1777055832237,33.64,77582.96,0.0,0.13678,9e-05,16.78041]
[1777055837272,33.63,77581.88,0.0,0.13668,8e-05,16.77144]
[1777055842307,33.63,77580.43,0.0,0.13655,8e-05,16.75985]
[1777055846603,33.63,77581.25,0.0,0.13661,8e-05,16.76532]
[1777055853384,33.63,77580.03,0.0,0.13647,8e-05,16.7514]
[1777055854794,33.63,77580.03,0.0,0.13647,8e-05,16.7514]
[1777055855356,33.63,77580.68,0.0,0.13652,8e-05,16.75604]
[1777055857407,33.63,77592.89,0.0,0.13756,9e-05,16.8455]
[1777055857426,33.63,77592.89,0.0,0.13756,9e-05,16.8455]
[1777055857548,33.63,77592.89,0.0,0.13756,9e-05,16.8455]
[1777055857721,33.63,77592.89,0.0,0.13756,9e-05,16.8455]
[1777055857804,33.63,77602.99,0.0,0.13842,9e-05,16.91958]
[1777055858216,33.63,77602.99,0.0,0.13842,9e-05,16.91958]
[1777055858311,33.63,77602.99,0.0,0.13842,9e-05,16.91958]
[1777055858534,33.63,77602.26,0.0,0.13835,9e-05,16.91396]
[1777055860020,33.63,77598.0,0.0,0.13799,9e-05,16.88254]
[1777055860435,33.63,77598.0,0.0,0.13799,9e-05,16.88247]
[1777055861178,33.63,77598.0,0.0,0.13799,9e-05,16.88247]
[1777055861585,33.63,77598.0,0.0,0.13799,9e-05,16.88247]
[1777055862291,33.63,77595.01,0.0,0.13773,9e-05,16.86018]
[1777055862303,33.63,77595.01,0.0,0.13773,9e-05,16.86018]
[1777055862306,33.63,77595.01,0.0,0.13773,9e-05,16.86018]
[1777055862448,33.63,77595.01,0.0,0.13772,9e-05,16.85991]
[1777055862873,33.63,77595.01,0.0,0.13772,9e-05,16.85991]
[1777055863050,33.63,77595.01,0.0,0.13772,9e-05,16.85991]
[1777055868491,33.62,77595.42,0.0,0.13774,9e-05,16.8614]
[1777055873524,33.62,77593.37,0.0,0.13755,9e-05,16.84532]
[1777055878088,33.62,77591.49,0.0,0.13738,9e-05,16.83026]
[1777055881254,33.62,77582.52,0.0,0.13661,9e-05,16.76363]
[1777055882662,33.62,77580.46,0.0,0.13643,8e-05,16.74833]
[1777055883387,33.62,77583.37,0.0,0.13667,9e-05,16.76956]
[1777055885135,33.62,77583.85,0.0,0.13671,9e-05,16.77275]
[1777055885625,33.62,77583.85,0.0,0.13671,9e-05,16.77275]
[1777055885673,33.62,77585.55,0.0,0.13685,9e-05,16.78506]
[1777055886113,33.62,77585.55,0.0,0.13685,9e-05,16.78506]
[1777055886629,33.62,77591.55,0.0,0.13736,9e-05,16.82897]
[1777055887808,33.62,77625.73,0.0,0.1403,9e-05,17.08072]
[1777055888277,33.62,77625.73,0.0,0.1403,9e-05,17.08072]
[1777055893515,33.62,77629.17,0.0,0.14059,9e-05,17.10533]
[1777055899724,33.62,77633.78,0.0,0.14098,9e-05,17.13885]
[1777055904759,33.62,77632.43,0.0,0.14086,9e-05,17.12851]
[1777055909795,33.61,77630.34,0.0,0.14068,9e-05,17.11285]
[1777055910885,33.61,77630.34,0.0,0.14068,9e-05,17.11285]
[1777055910900,33.61,77625.83,0.0,0.14028,9e-05,17.07927]
[1777055911809,33.61,77626.13,0.0,0.14028,9e-05,17.07755]
[1777055915891,33.61,77621.81,0.0,0.1399,9e-05,17.04495]
[1777055915954,33.61,77620.76,0.0,0.1398,9e-05,17.03698]
[1777055916844,33.61,77619.91,0.0,0.13973,9e-05,17.0305]
[1777055917790,33.61,77619.91,0.0,0.13973,9e-05,17.0305]
[1777055917891,33.61,77616.61,0.0,0.13944,9e-05,17.00596]
[1777055920286,33.61,77615.23,0.0,0.13932,9e-05,16.99547]
[1777055920872,33.61,77616.46,0.0,0.13942,9e-05,17.00436]
[1777055920907,33.61,77616.46,0.0,0.13942,9e-05,17.00436]
[1777055921680,33.61,77616.46,0.0,0.13942,9e-05,17.00436]
[1777055928333,33.61,77609.99,0.0,0.13885,9e-05,16.95569]
[1777055928382,33.61,77611.04,0.0,0.13894,9e-05,16.96316]
[1777055929279,33.61,77611.04,0.0,0.13894,9e-05,16.96316]
[1777055929351,33.61,77616.48,0.0,0.13941,9e-05,17.00312]
[1777055935761,33.61,77610.97,0.0,0.13892,9e-05,16.96153]
[1777055941014,33.61,77609.97,0.0,0.13883,9e-05,16.95358]
[1777055946053,33.6,77601.41,0.0,0.13808,9e-05,16.88979]
[1777055950690,33.58,77604.37,0.0,0.13819,9e-05,16.8991]
[1777055955900,33.58,77598.71,0.0,0.13767,9e-05,16.85443]
[1777055958553,33.58,77596.37,0.0,0.13746,9e-05,16.83682]
[1777055964947,33.58,77595.48,0.0,0.13738,9e-05,16.82932]
[1777055965881,33.58,77595.74,0.0,0.1374,9e-05,16.83109]
[1777055967328,33.58,77595.78,0.0,0.1374,9e-05,16.8311]
[1777055967346,33.58,77595.78,0.0,0.1374,9e-05,16.8311]
[1777055971712,33.58,77589.73,0.0,0.13687,9e-05,16.78614]
[1777055971762,33.58,77588.75,0.0,0.13677,9e-05,16.7752]
[1777055975881,33.57,77582.95,0.0,0.13626,8e-05,16.7319]
[1777055976831,33.57,77583.47,0.0,0.13631,9e-05,16.73546]
[1777055980974,33.57,77587.59,0.0,0.13664,9e-05,16.76433]
[1777055981299,33.57,77587.25,0.0,0.13661,9e-05,16.76154]
[1777055986386,33.57,77585.57,0.0,0.13645,9e-05,16.74806]
[1777055992376,33.57,77578.21,0.0,0.13581,8e-05,16.69229]
[1777055993647,33.57,77578.21,0.0,0.13581,8e-05,16.69229]
[1777055993961,33.57,77578.21,0.0,0.13581,8e-05,16.69229]
[1777055993738,33.57,77567.91,0.0,0.13493,8e-05,16.61638]
[1777055994272,33.57,77567.91,0.0,0.13493,8e-05,16.61638]
[1777055995399,33.57,77553.27,0.0,0.1337,8e-05,16.50874]
[1777056000432,33.57,77547.19,0.0,0.13319,8e-05,16.46449]
[1777056005544,33.57,77549.2,0.0,0.13335,8e-05,16.4786]
[1777056011203,33.57,77552.29,0.0,0.13361,8e-05,16.50093]
[1777056011493,33.57,77552.29,0.0,0.13361,8e-05,16.50093]
[1777056012500,33.57,77557.46,0.0,0.13405,8e-05,16.53915]
[1777056012976,33.57,77557.46,0.0,0.13405,8e-05,16.53915]
[1777056012559,33.57,77559.34,0.0,0.13421,8e-05,16.5532]
[1777056015592,33.57,77561.02,0.0,0.13435,8e-05,16.56595]
[1777056015635,33.57,77569.43,0.0,0.13506,8e-05,16.62792]
[1777056018875,33.57,77569.53,0.0,0.13508,8e-05,16.62888]
[1777056018925,33.57,77568.32,0.0,0.13497,8e-05,16.62009]
[1777056019951,33.57,77568.32,0.0,0.13497,8e-05,16.62009]
[1777056021618,33.57,77572.36,0.0,0.13532,8e-05,16.65002]
[1777056021722,33.57,77569.08,0.0,0.13504,8e-05,16.62599]
[1777056022763,33.57,77569.08,0.0,0.13504,8e-05,16.62599]
[1777056022799,33.57,77569.08,0.0,0.13504,8e-05,16.62599]
[1777056022838,33.57,77569.08,0.0,0.13504,8e-05,16.62599]
[1777056022884,33.57,77569.08,0.0,0.13504,8e-05,16.62599]
[1777056022975,33.57,77570.2,0.0,0.13514,8e-05,16.63432]
[1777056023604,33.57,77570.2,0.0,0.13514,8e-05,16.63432]
[1777056023693,33.57,77582.54,0.0,0.13619,8e-05,16.72518]
[1777056025885,33.57,77582.54,0.0,0.13619,8e-05,16.72527]
[1777056027828,33.57,77583.06,0.0,0.13623,8e-05,16.72905]
[1777056028105,33.57,77576.95,0.0,0.13571,8e-05,16.68407]
[1777056031354,33.57,77573.39,0.0,0.13541,8e-05,16.6579]
[1777056031422,33.57,77573.39,0.0,0.13541,8e-05,16.6579]
[1777056031738,33.57,77573.39,0.0,0.13541,8e-05,16.6579]
[1777056032281,33.57,77569.62,0.0,0.13507,8e-05,16.62657]
[1777056032660,33.57,77569.62,0.0,0.13507,8e-05,16.6266]
[1777056033787,33.57,77569.62,0.0,0.13507,8e-05,16.6266]
[1777056033800,33.57,77563.28,0.0,0.13453,8e-05,16.5801]
[1777056039113,33.57,77563.25,0.0,0.13453,8e-05,16.57983]
[1777056042573,33.57,77565.54,0.0,0.13472,8e-05,16.59635]
[1777056043126,33.57,77565.61,0.0,0.13472,8e-05,16.59674]
[1777056046196,33.57,77558.67,0.0,0.13414,8e-05,16.54596]
[1777056051806,33.57,77556.66,0.0,0.13399,8e-05,16.53245]
[1777056052224,33.57,77556.66,0.0,0.13399,8e-05,16.53245]
[1777056057852,33.57,77558.42,0.0,0.13415,8e-05,16.54659]
[1777056062887,33.57,77557.73,0.0,0.1341,8e-05,16.54249]
[1777056066681,33.58,77557.2,0.0,0.13407,8e-05,16.53918]
[1777056066828,33.58,77557.2,0.0,0.13407,8e-05,16.53918]
[1777056068339,33.58,77550.78,0.0,0.13353,8e-05,16.49247]
[1777056070209,33.58,77544.98,0.0,0.13305,8e-05,16.44995]
[1777056071471,33.58,77544.02,0.0,0.13297,8e-05,16.44295]
[1777056076985,33.57,77539.47,0.0,0.13257,8e-05,16.40825]
[1777056082019,33.57,77535.13,0.0,0.1322,8e-05,16.37538]
[1777056084587,33.57,77535.22,0.0,0.1322,8e-05,16.37568]
[1777056086626,33.57,77534.03,0.0,0.1321,8e-05,16.3666]
[1777056088675,33.57,77532.34,0.0,0.13195,8e-05,16.35385]
[1777056094102,33.57,77527.01,0.0,0.13147,8e-05,16.31021]
[1777056099138,33.57,77525.48,0.0,0.13134,8e-05,16.2982]
[1777056102303,33.57,77524.58,0.0,0.13126,8e-05,16.29133]
[1777056103141,33.57,77522.58,0.0,0.13109,8e-05,16.27643]
[1777056106065,33.57,77522.0,0.0,0.13104,8e-05,16.27207]
[1777056109197,33.57,77517.36,0.0,0.13065,8e-05,16.2378]
[1777056109924,33.57,77517.36,0.0,0.13065,8e-05,16.2378]
[1777056111922,33.57,77518.24,0.0,0.13072,8e-05,16.24417]
[1777056111930,33.57,77518.89,0.0,0.13078,8e-05,16.24886]
[1777056117026,33.57,77520.32,0.0,0.13089,8e-05,16.25927]
[1777056117175,33.57,77520.32,0.0,0.13089,8e-05,16.25927]
[1777056117886,33.57,77518.8,0.0,0.13077,8e-05,16.24815]
[1777056123309,33.57,77521.93,0.0,0.13103,8e-05,16.27122]
[1777056128341,33.57,77521.6,0.0,0.131,8e-05,16.26883]
[1777056131121,33.57,77521.9,0.0,0.13103,8e-05,16.27104]
[1777056131122,33.57,77522.4,0.0,0.13107,8e-05,16.27472]
[1777056131156,33.57,77522.4,0.0,0.13107,8e-05,16.27472]
[1777056131943,33.57,77529.29,0.0,0.13164,8e-05,16.32517]
[1777056133006,33.57,77529.29,0.0,0.13164,8e-05,16.32517]
[1777056133049,33.57,77537.38,0.0,0.13231,8e-05,16.38437]
[1777056133787,33.57,77537.38,0.0,0.13231,8e-05,16.38437]
[1777056133820,33.57,77537.52,0.0,0.13232,8e-05,16.38525]
[1777056135213,33.57,77537.52,0.0,0.13233,8e-05,16.38537]
[1777056136067,33.57,77537.52,0.0,0.13233,8e-05,16.38537]
[1777056136439,33.57,77543.74,0.0,0.13284,8e-05,16.4308]
[1777056136498,33.57,77543.74,0.0,0.13284,8e-05,16.4308]
[1777056136580,33.57,77543.74,0.0,0.13284,8e-05,16.4308]
[1777056142442,33.57,77549.29,0.0,0.13333,8e-05,16.47315]
[1777056143632,33.57,77549.29,0.0,0.13333,8e-05,16.47315]
[1777056149774,33.57,77552.32,0.0,0.13359,8e-05,16.49575]
[1777056150444,33.57,77546.21,0.0,0.13307,8e-05,16.45093]
[1777056150540,33.57,77546.21,0.0,0.13307,8e-05,16.45093]
[1777056150545,33.57,77545.86,0.0,0.13304,8e-05,16.4484]
[1777056155019,33.57,77538.55,0.0,0.1324,8e-05,16.39027]
[1777056160566,33.57,77539.9,0.0,0.1325,8e-05,16.39915]
[1777056161911,33.57,77539.9,0.0,0.1325,8e-05,16.39915]
[1777056162012,33.57,77542.09,0.0,0.13268,8e-05,16.41504]
[1777056167378,33.56,77542.66,0.0,0.13272,8e-05,16.4182]
[1777056172649,33.56,77540.21,0.0,0.1325,8e-05,16.39935]
[1777056176823,33.56,77539.35,0.0,0.13242,8e-05,16.39252]
[1777056177108,33.56,77538.45,0.0,0.13235,8e-05,16.38574]
[1777056182720,33.56,77532.4,0.0,0.13183,8e-05,16.34049]
[1777056189991,33.56,77532.32,0.0,0.13182,8e-05,16.33909]
[1777056190030,33.56,77530.04,0.0,0.13162,8e-05,16.32204]
[1777056191784,33.56,77517.1,0.0,0.13055,8e-05,16.22699]
[1777056196819,33.56,77519.34,0.0,0.13073,8e-05,16.24328]
[1777056198087,33.56,77519.34,0.0,0.13073,8e-05,16.24328]
[1777056201220,33.56,77518.1,0.0,0.13063,8e-05,16.23423]
[1777056202645,33.56,77518.09,0.0,0.13063,8e-05,16.23418]
[1777056207839,33.56,77522.48,0.0,0.13099,8e-05,16.26642]
[1777056207854,33.56,77522.48,0.0,0.13099,8e-05,16.26642]
[1777056208349,33.56,77522.16,0.0,0.13096,8e-05,16.26408]
[1777056208718,33.56,77522.16,0.0,0.13096,8e-05,16.26408]
[1777056211812,33.56,77522.16,0.0,0.13096,8e-05,16.26405]
[1777056211822,33.56,77522.16,0.0,0.13096,8e-05,16.26405]
[1777056214976,33.56,77523.01,0.0,0.13101,8e-05,16.26662]
[1777056215177,33.56,77529.25,0.0,0.13153,8e-05,16.31229]
[1777056216733,33.56,77534.54,0.0,0.13197,8e-05,16.35101]
[1777056216960,33.56,77534.54,0.0,0.13197,8e-05,16.35095]
[1777056221998,33.56,77534.72,0.0,0.13198,8e-05,16.35186]
[1777056226510,33.56,77531.32,0.0,0.1317,8e-05,16.3276]
[1777056227032,33.56,77531.4,0.0,0.13171,8e-05,16.32834]
[1777056228883,33.56,77531.07,0.0,0.13168,8e-05,16.32607]
[1777056229048,33.56,77530.62,0.0,0.13165,8e-05,16.32292]
[1777056230713,33.56,77530.41,0.0,0.13163,8e-05,16.32153]
[1777056230777,33.56,77530.41,0.0,0.13163,8e-05,16.32153]
[1777056231062,33.56,77530.4,0.0,0.13163,8e-05,16.32129]
[1777056236096,33.56,77525.93,0.0,0.13125,8e-05,16.28795]
[1777056237157,33.56,77525.93,0.0,0.13125,8e-05,16.28795]
[1777056237207,33.56,77530.18,0.0,0.1316,8e-05,16.31896]
[1777056241821,33.56,77530.24,0.0,0.1316,8e-05,16.31882]
[1777056242138,33.56,77528.17,0.0,0.13143,8e-05,16.30351]
[1777056246131,33.56,77537.15,0.0,0.13217,8e-05,16.36912]
[1777056246167,33.56,77537.84,0.0,0.13223,8e-05,16.37425]
[1777056246300,33.56,77537.84,0.0,0.13223,8e-05,16.37425]
[1777056246422,33.56,77537.84,0.0,0.13223,8e-05,16.37425]
[1777056247205,33.56,77537.84,0.0,0.13223,8e-05,16.37425]
[1777056247227,33.56,77546.69,0.0,0.13297,8e-05,16.43921]
[1777056252700,33.56,77548.57,0.0,0.13314,8e-05,16.45429]
[1777056258251,33.56,77543.2,0.0,0.13269,8e-05,16.41486]
[1777056263286,33.56,77550.19,0.0,0.13328,8e-05,16.46626]
[1777056268321,33.56,77553.95,0.0,0.13361,8e-05,16.49484]
[1777056273356,33.56,77555.33,0.0,0.1337,8e-05,16.50163]
[1777056278391,33.56,77554.63,0.0,0.13364,8e-05,16.49592]
[1777056283427,33.56,77554.02,0.0,0.13358,8e-05,16.49079]
[1777056287289,33.56,77554.19,0.0,0.13359,8e-05,16.49182]
[1777056291483,33.56,77565.02,0.0,0.13449,8e-05,16.57034]
[1777056296929,33.56,77566.87,0.0,0.13464,8e-05,16.58314]
[1777056298749,33.55,77567.88,0.0,0.13472,8e-05,16.59016]
[1777056298849,33.55,77568.66,0.0,0.13478,8e-05,16.59568]
[1777056304214,33.55,77569.69,0.0,0.13486,8e-05,16.60243]
[1777056304309,33.55,77569.65,0.0,0.13485,8e-05,16.60194]
[1777056304815,33.55,77569.65,0.0,0.13485,8e-05,16.60194]
[1777056310520,33.55,77574.32,0.0,0.13525,8e-05,16.6366]
[1777056315654,33.55,77573.86,0.0,0.13522,8e-05,16.63346]
[1777056319731,33.55,77574.59,0.0,0.13528,8e-05,16.63896]
[1777056320476,33.55,77578.57,0.0,0.13562,8e-05,16.66827]
[1777056321792,33.55,77583.22,0.0,0.13601,8e-05,16.70249]
[1777056327738,33.55,77581.68,0.0,0.13588,8e-05,16.69093]
[1777056332773,33.55,77581.72,0.0,0.13586,8e-05,16.68752]
[1777056333626,33.55,77581.72,0.0,0.13586,8e-05,16.68752]
[1777056335121,33.55,77581.49,0.0,0.13584,8e-05,16.68582]
[1777056336700,33.55,77578.22,0.0,0.13556,8e-05,16.66179]
[1777056337835,33.55,77569.84,0.0,0.13485,8e-05,16.6002]
[1777056337871,33.55,77564.37,0.0,0.13439,8e-05,16.56009]
[1777056341438,33.55,77559.71,0.0,0.134,8e-05,16.52591]
[1777056341512,33.55,77559.71,0.0,0.134,8e-05,16.52591]
[1777056341932,33.55,77553.79,0.0,0.1335,8e-05,16.48244]
[1777056347877,33.55,77547.92,0.0,0.13301,8e-05,16.43981]
[1777056352913,33.55,77548.44,0.0,0.13305,8e-05,16.44301]
[1777056357947,33.55,77549.53,0.0,0.13313,8e-05,16.45008]
[1777056359669,33.55,77550.17,0.0,0.13318,8e-05,16.45459]
[1777056362479,33.55,77559.57,0.0,0.13396,8e-05,16.52296]
[1777056362555,33.55,77559.57,0.0,0.13396,8e-05,16.52296]
[1777056362696,33.55,77559.57,0.0,0.13396,8e-05,16.52296]
[1777056362984,33.55,77561.27,0.0,0.13411,8e-05,16.53539]
[1777056365110,33.55,77567.73,0.0,0.13465,8e-05,16.58278]
[1777056365210,33.55,77572.41,0.0,0.13504,8e-05,16.61704]
[1777056365565,33.55,77572.41,0.0,0.13504,8e-05,16.61704]
[1777056365609,33.55,77572.41,0.0,0.13504,8e-05,16.61704]
[1777056366003,33.55,77572.41,0.0,0.13504,8e-05,16.61685]
[1777056370095,33.55,77581.3,0.0,0.13579,8e-05,16.68154]
[1777056373252,33.55,77591.12,0.0,0.13661,9e-05,16.75297]
[1777056373318,33.55,77591.12,0.0,0.13661,9e-05,16.75297]
[1777056373500,33.55,77599.24,0.0,0.1373,9e-05,16.81242]
[1777056375353,33.55,77603.08,0.0,0.13762,9e-05,16.84031]
[1777056376543,33.55,77601.46,0.0,0.13748,9e-05,16.82799]
[1777056377412,33.55,77601.46,0.0,0.13748,9e-05,16.82799]
[1777056380877,33.54,77600.99,0.0,0.13743,9e-05,16.82376]
[1777056381118,33.54,77600.36,0.0,0.13738,9e-05,16.81892]
[1777056381456,33.54,77600.36,0.0,0.13738,9e-05,16.81892]
[1777056382123,33.54,77600.53,0.0,0.13739,9e-05,16.81999]
[1777056382795,33.54,77600.53,0.0,0.13739,9e-05,16.81999]
[1777056386181,33.54,77592.62,0.0,0.1367,9e-05,16.76095]
[1777056386869,33.54,77590.8,0.0,0.13654,9e-05,16.74721]
[1777056389661,33.54,77591.12,0.0,0.13656,9e-05,16.74859]
[1777056395010,33.54,77586.86,0.0,0.13615,9e-05,16.71139]
[1777056395708,33.54,77584.2,0.0,0.13592,8e-05,16.69149]
[1777056396222,33.54,77584.2,0.0,0.13591,8e-05,16.69119]
[1777056401256,33.53,77589.76,0.0,0.13637,9e-05,16.73064]
[1777056401801,33.53,77589.76,0.0,0.13637,9e-05,16.73064]
[1777056402266,33.53,77590.19,0.0,0.1364,9e-05,16.73346]
[1777056407301,33.53,77587.26,0.0,0.13613,9e-05,16.71015]
[1777056411291,33.53,77586.69,0.0,0.13607,9e-05,16.70494]
[1777056413213,33.53,77598.17,0.0,0.13704,9e-05,16.7891]
[1777056419089,33.53,77604.66,0.0,0.13759,9e-05,16.83609]
[1777056421655,33.52,77605.64,0.0,0.13766,9e-05,16.84254]
[1777056427439,33.52,77603.22,0.0,0.13744,9e-05,16.82308]
[1777056433480,33.52,77605.35,0.0,0.1376,9e-05,16.83696]
[1777056438516,33.52,77607.39,0.0,0.13776,9e-05,16.85111]
[1777056443551,33.52,77603.05,0.0,0.13738,9e-05,16.81825]
[1777056448586,33.52,77605.84,0.0,0.13761,9e-05,16.83818]
[1777056453622,33.51,77606.63,0.0,0.13764,9e-05,16.83938]
[1777056458660,33.51,77608.1,0.0,0.13774,9e-05,16.84802]
[1777056459335,33.51,77608.1,0.0,0.13774,9e-05,16.84802]
[1777056462194,33.51,77616.7,0.0,0.13847,9e-05,16.9106]
[1777056466009,33.51,77607.33,0.0,0.13766,9e-05,16.84057]
[1777056467415,33.51,77608.48,0.0,0.13775,9e-05,16.84893]
[1777056470711,33.51,77607.5,0.0,0.13766,9e-05,16.84058]
[1777056476783,33.5,77607.95,0.0,0.13766,9e-05,16.84097]
[1777056481821,33.5,77609.21,0.0,0.13774,9e-05,16.84815]
[1777056488486,33.49,77609.64,0.0,0.13776,9e-05,16.84962]
[1777056488615,33.49,77609.64,0.0,0.13776,9e-05,16.84962]
[1777056488694,33.49,77609.52,0.0,0.13773,9e-05,16.84747]
[1777056488743,33.49,77609.52,0.0,0.13773,9e-05,16.84747]
[1777056489297,33.49,77609.52,0.0,0.13773,9e-05,16.84747]
[1777056489602,33.49,77609.52,0.0,0.13773,9e-05,16.84747]
[1777056490165,33.49,77606.78,0.0,0.13749,9e-05,16.82685]
[1777056490176,33.49,77606.78,0.0,0.13749,9e-05,16.82685]
[1777056490202,33.49,77607.35,0.0,0.13754,9e-05,16.83106]
[1777056491005,33.49,77607.35,0.0,0.13754,9e-05,16.83106]
[1777056491880,33.49,77608.79,0.0,0.13766,9e-05,16.8413]
[1777056493363,33.49,77609.76,0.0,0.13774,9e-05,16.84805]
[1777056497670,33.49,77610.58,0.0,0.1378,9e-05,16.8533]
[1777056499443,33.49,77610.98,0.0,0.13783,9e-05,16.856]
[1777056501269,33.49,77610.77,0.0,0.13781,9e-05,16.85389]
[1777056501476,33.49,77610.77,0.0,0.13781,9e-05,16.85389]
[1777056504063,33.49,77608.41,0.0,0.13759,9e-05,16.83526]
[1777056504083,33.49,77608.86,0.0,0.13762,9e-05,16.83819]
[1777056508506,33.48,77609.03,0.0,0.13762,9e-05,16.83827]
[1777056508596,33.48,77607.81,0.0,0.13751,9e-05,16.82886]
[1777056509625,33.48,77607.81,0.0,0.13751,9e-05,16.82886]
[1777056509665,33.48,77607.81,0.0,0.13751,9e-05,16.82886]
[1777056509690,33.48,77604.22,0.0,0.13719,9e-05,16.80134]
[1777056509891,33.48,77604.22,0.0,0.13719,9e-05,16.80134]
[1777056510159,33.48,77604.22,0.0,0.13719,9e-05,16.80134]
[1777056513999,33.48,77598.9,0.0,0.1367,9e-05,16.75753]
[1777056515466,33.48,77599.79,0.0,0.13678,9e-05,16.76384]
[1777056515557,33.48,77599.79,0.0,0.13678,9e-05,16.76384]
[1777056515646,33.48,77599.66,0.0,0.13676,9e-05,16.76262]
[1777056517631,33.48,77595.16,0.0,0.13638,9e-05,16.72916]
[1777056521035,33.48,77587.53,0.0,0.1357,9e-05,16.67106]
[1777056523104,33.47,77586.35,0.0,0.13559,9e-05,16.66151]
[1777056523136,33.47,77586.35,0.0,0.13559,9e-05,16.66151]
[1777056523713,33.47,77586.35,0.0,0.13559,9e-05,16.66151]
[1777056523841,33.47,77586.64,0.0,0.13561,9e-05,16.66322]
[1777056524119,33.47,77586.64,0.0,0.13561,9e-05,16.66282]
[1777056526254,33.47,77592.27,0.0,0.13609,9e-05,16.70419]
[1777056526346,33.47,77593.19,0.0,0.13617,9e-05,16.71106]
[1777056527935,33.47,77593.15,0.0,0.13616,9e-05,16.71083]
[1777056527984,33.47,77593.15,0.0,0.13616,9e-05,16.71083]
[1777056528001,33.47,77593.15,0.0,0.13616,9e-05,16.71083]
[1777056528105,33.47,77593.15,0.0,0.13616,9e-05,16.71083]
[1777056529037,33.48,77593.15,0.0,0.13621,9e-05,16.71439]
[1777056534110,33.5,77593.36,0.0,0.13642,9e-05,16.73234]
[1777056534276,33.5,77593.36,0.0,0.13642,9e-05,16.73234]
[1777056540013,33.56,77592.72,0.0,0.13675,9e-05,16.75981]
[1777056540084,33.56,77592.72,0.0,0.13675,9e-05,16.75981]
[1777056540233,33.56,77592.09,0.0,0.13675,9e-05,16.76006]
[1777056541927,33.57,77593.65,0.0,0.13695,9e-05,16.77679]
[1777056543403,33.58,77596.46,0.0,0.13724,9e-05,16.80194]
[1777056543476,33.59,77600.83,0.0,0.13766,9e-05,16.83814]
[1777056543783,33.59,77600.83,0.0,0.13766,9e-05,16.83814]
[1777056544549,33.59,77602.3,0.0,0.13783,9e-05,16.85258]
[1777056550257,33.64,77602.2,0.0,0.1382,9e-05,16.88329]
[1777056553081,33.68,77600.4,0.0,0.13829,9e-05,16.89058]
[1777056553660,33.69,77599.37,0.0,0.13826,9e-05,16.88784]
[1777056554829,33.69,77598.71,0.0,0.13826,9e-05,16.88776]
[1777056554957,33.69,77598.71,0.0,0.13826,9e-05,16.88776]
[1777056555337,33.7,77598.71,0.0,0.13832,9e-05,16.89242]
[1777056556346,33.7,77598.71,0.0,0.13832,9e-05,16.89242]
[1777056559499,33.73,77589.6,0.0,0.13772,9e-05,16.84077]
[1777056560418,33.73,77588.46,0.0,0.13769,9e-05,16.83771]
[1777056561552,33.74,77588.65,0.0,0.13777,9e-05,16.84438]
[1777056562009,33.75,77588.73,0.0,0.13784,9e-05,16.85016]
[1777056563766,33.76,77588.73,0.0,0.1379,9e-05,16.85524]
[1777056564399,33.78,77587.37,0.0,0.1379,9e-05,16.85522]
[1777056569435,33.79,77587.47,0.0,0.13804,9e-05,16.86703]
[1777056574663,33.8,77589.31,0.0,0.13825,9e-05,16.88279]
[1777056579747,33.81,77588.03,0.0,0.13817,9e-05,16.87567]
[1777056579922,33.81,77587.92,0.0,0.13816,9e-05,16.87532]
[1777056580511,33.81,77587.0,0.0,0.13809,9e-05,16.86905]
[1777056581520,33.81,77573.14,0.0,0.13692,8e-05,16.76813]
[1777056585797,33.85,77563.64,0.0,0.13642,8e-05,16.72423]
[1777056590614,33.85,77564.74,0.0,0.13653,8e-05,16.73347]
[1777056590685,33.85,77564.9,0.0,0.13654,8e-05,16.73499]
[1777056596629,33.88,77559.97,0.0,0.13633,8e-05,16.71596]
[1777056599893,33.91,77557.57,0.0,0.1363,8e-05,16.71331]
[1777056600777,33.91,77557.57,0.0,0.1363,8e-05,16.71331]
[1777056603119,33.93,77550.17,0.0,0.13583,8e-05,16.67178]
[1777056603683,33.93,77549.33,0.0,0.13581,8e-05,16.6698]
[1777056605696,33.95,77538.4,0.0,0.135,8e-05,16.59915]
[1777056606783,33.95,77538.4,0.0,0.135,8e-05,16.59915]
[1777056607711,33.96,77540.61,0.0,0.13529,8e-05,16.62488]
[1777056609725,33.97,77551.71,0.0,0.13628,8e-05,16.71009]
[1777056614760,33.98,77553.02,0.0,0.13648,8e-05,16.72742]
[1777056619795,34.0,77557.19,0.0,0.13693,8e-05,16.76544]
[1777056624831,34.0,77557.65,0.0,0.13699,8e-05,16.77089]
[1777056629865,34.0,77557.61,0.0,0.13701,8e-05,16.7727]
[1777056630537,34.0,77557.61,0.0,0.13701,8e-05,16.7727]
[1777056636995,34.01,77559.27,0.0,0.13716,8e-05,16.78348]
[1777056638266,34.01,77560.19,0.0,0.13725,8e-05,16.79113]
[1777056643963,34.01,77559.59,0.0,0.13723,8e-05,16.78944]
[1777056649023,34.02,77560.39,0.0,0.13731,8e-05,16.79653]
[1777056654035,34.02,77559.04,0.0,0.13722,8e-05,16.78912]
[1777056659070,34.02,77556.21,0.0,0.13701,8e-05,16.77081]
[1777056661102,34.02,77556.34,0.0,0.13703,8e-05,16.77231]
[1777056661215,34.02,77550.6,0.0,0.13655,8e-05,16.73061]
[1777056664675,34.03,77547.24,0.0,0.13627,8e-05,16.70682]
[1777056664698,34.03,77547.79,0.0,0.13632,8e-05,16.71099]
[1777056670924,34.03,77556.92,0.0,0.1371,8e-05,16.77845]
[1777056676191,34.03,77557.31,0.0,0.13713,8e-05,16.78123]
[1777056681732,34.03,77559.19,0.0,0.13729,8e-05,16.7948]
[1777056687268,34.03,77559.97,0.0,0.13735,8e-05,16.79993]
[1777056692303,34.03,77561.49,0.0,0.13745,8e-05,16.80689]
[1777056696967,34.02,77556.37,0.0,0.13702,8e-05,16.76942]
[1777056697338,34.02,77555.76,0.0,0.13696,8e-05,16.76497]
[1777056698259,34.02,77555.76,0.0,0.13696,8e-05,16.76497]
[1777056698345,34.02,77552.34,0.0,0.13668,8e-05,16.7401]
[1777056700238,34.02,77555.47,0.0,0.13694,8e-05,16.76286]
[1777056700641,34.02,77555.47,0.0,0.13694,8e-05,16.76286]
[1777056700742,34.02,77555.73,0.0,0.13696,8e-05,16.76475]
[1777056701952,34.02,77555.73,0.0,0.13696,8e-05,16.76475]
[1777056701965,34.02,77555.73,0.0,0.13696,8e-05,16.76475]
[1777056702374,34.02,77555.73,0.0,0.13696,8e-05,16.76474]
[1777056707408,34.02,77557.76,0.0,0.13713,8e-05,16.77936]
[1777056712442,34.02,77557.74,0.0,0.13713,8e-05,16.77911]
[1777056717478,34.02,77562.09,0.0,0.13749,8e-05,16.81053]
[1777056719481,34.02,77562.67,0.0,0.13754,8e-05,16.81468]
[1777056719970,34.02,77563.03,0.0,0.13757,8e-05,16.81724]
[1777056721902,34.02,77572.79,0.0,0.13839,8e-05,16.88802]
[1777056725658,34.02,77573.41,0.0,0.13844,8e-05,16.89202]
[1777056726602,34.02,77587.93,0.0,0.13967,9e-05,16.99737]
[1777056732584,34.02,77586.81,0.0,0.13956,9e-05,16.98749]
[1777056737619,34.02,77588.88,0.0,0.13973,9e-05,17.0023]
[1777056742653,34.02,77588.48,0.0,0.13967,9e-05,16.99761]
[1777056747689,34.01,77587.12,0.0,0.13954,9e-05,16.98595]
[1777056748323,34.01,77587.12,0.0,0.13954,9e-05,16.98595]
[1777056748950,34.01,77587.12,0.0,0.13954,9e-05,16.98595]
[1777056752115,34.01,77584.09,0.0,0.13924,9e-05,16.95888]
[1777056753324,34.01,77584.03,0.0,0.13923,9e-05,16.95813]
[1777056757513,34.01,77586.9,0.0,0.13946,9e-05,16.97769]
[1777056762794,34.0,77583.51,0.0,0.13915,9e-05,16.95109]
[1777056767829,34.0,77583.2,0.0,0.1391,9e-05,16.94732]
[1777056772865,34.0,77580.4,0.0,0.13885,9e-05,16.92556]
[1777056777900,34.0,77589.05,0.0,0.13957,9e-05,16.9876]
[1777056782935,34.0,77587.78,0.0,0.13945,9e-05,16.97745]
[1777056786968,33.99,77576.97,0.0,0.13852,9e-05,16.89746]
[1777056791881,33.99,77574.71,0.0,0.13831,8e-05,16.88008]
[1777056791975,33.99,77574.71,0.0,0.13831,8e-05,16.88008]
[1777056792021,33.99,77574.71,0.0,0.13831,8e-05,16.88008]
[1777056792037,33.99,77566.94,0.0,0.13765,8e-05,16.82329]
[1777056792132,33.99,77566.94,0.0,0.13765,8e-05,16.82329]
[1777056793006,33.99,77566.94,0.0,0.13765,8e-05,16.82308]
[1777056798040,33.99,77561.75,0.0,0.1372,8e-05,16.78468]
[1777056803077,33.99,77564.75,0.0,0.13745,8e-05,16.8058]
[1777056808433,33.99,77566.28,0.0,0.13757,8e-05,16.81611]
[1777056808511,33.99,77570.56,0.0,0.13793,8e-05,16.84709]
[1777056812599,33.99,77571.05,0.0,0.13794,8e-05,16.84628]
[1777056812748,33.99,77571.05,0.0,0.13794,8e-05,16.84628]
[1777056812841,33.99,77571.05,0.0,0.13794,8e-05,16.84628]
[1777056813815,33.99,77568.89,0.0,0.13775,8e-05,16.83032]
[1777056814296,33.99,77563.91,0.0,0.13733,8e-05,16.79387]
[1777056814349,33.99,77563.91,0.0,0.13733,8e-05,16.79387]
[1777056814380,33.99,77563.91,0.0,0.13733,8e-05,16.79387]
[1777056814564,33.99,77563.91,0.0,0.13733,8e-05,16.79387]
[1777056814624,33.99,77560.6,0.0,0.13705,8e-05,16.76963]
[1777056820209,33.99,77561.99,0.0,0.13716,8e-05,16.77919]
[1777056825587,33.98,77564.12,0.0,0.13733,8e-05,16.79414]
[1777056832052,33.98,77565.07,0.0,0.1374,8e-05,16.80039]
[1777056837329,33.98,77562.88,0.0,0.13722,8e-05,16.78423]
[1777056842717,33.98,77563.26,0.0,0.13725,8e-05,16.78697]
[1777056848992,33.98,77568.64,0.0,0.1377,8e-05,16.82608]
[1777056855420,33.98,77568.5,0.0,0.13769,8e-05,16.82485]
[1777056858893,33.98,77569.39,0.0,0.13776,8e-05,16.83101]
[1777056858943,33.98,77569.39,0.0,0.13776,8e-05,16.83101]
[1777056858990,33.98,77569.91,0.0,0.1378,8e-05,16.83436]
[1777056859468,33.98,77569.91,0.0,0.1378,8e-05,16.83436]
[1777056859478,33.98,77569.91,0.0,0.1378,8e-05,16.83436]
[1777056859527,33.98,77569.91,0.0,0.1378,8e-05,16.83436]
[1777056859567,33.98,77569.19,0.0,0.13773,8e-05,16.82877]
[1777056865526,33.98,77567.44,0.0,0.13756,8e-05,16.81375]
[1777056870561,33.94,77564.53,0.0,0.13707,8e-05,16.77241]
[1777056873788,33.93,77554.36,0.0,0.1361,8e-05,16.6876]
[1777056877172,33.93,77561.83,0.0,0.13672,8e-05,16.74062]
[1777056877185,33.93,77561.83,0.0,0.13672,8e-05,16.74062]
[1777056877190,33.93,77561.83,0.0,0.13672,8e-05,16.74062]
[1777056878095,33.93,77561.83,0.0,0.13672,8e-05,16.74062]
[1777056878133,33.93,77568.09,0.0,0.13724,8e-05,16.78589]
[1777056880293,33.93,77567.94,0.0,0.13722,8e-05,16.78407]
[1777056880631,33.93,77567.94,0.0,0.13722,8e-05,16.78371]
[1777056885366,33.92,77567.42,0.0,0.13708,8e-05,16.77203]
[1777056885971,33.92,77567.42,0.0,0.13708,8e-05,16.77203]
[1777056887321,33.91,77567.08,0.0,0.13703,8e-05,16.76832]
[1777056888005,33.9,77566.02,0.0,0.13687,8e-05,16.75465]
[1777056893934,33.89,77566.23,0.0,0.13679,8e-05,16.74804]
[1777056899763,33.87,77565.77,0.0,0.13664,8e-05,16.73548]
[1777056904294,33.87,77562.34,0.0,0.13633,8e-05,16.70878]
[1777056906035,33.87,77561.54,0.0,0.13625,8e-05,16.7019]
[1777056906122,33.87,77560.74,0.0,0.13618,8e-05,16.69554]
[1777056908073,33.87,77560.74,0.0,0.13617,8e-05,16.69503]
[1777056908084,33.87,77560.74,0.0,0.13617,8e-05,16.69503]
[1777056908168,33.86,77560.76,0.0,0.13612,8e-05,16.6901]
[1777056910102,33.85,77560.76,0.0,0.13606,8e-05,16.68512]
[1777056910122,33.85,77561.55,0.0,0.13612,8e-05,16.69039]
[1777056912139,33.85,77561.55,0.0,0.13612,8e-05,16.69039]
[1777056912879,33.84,77561.55,0.0,0.13605,8e-05,16.68494]
[1777056912957,33.83,77564.1,0.0,0.13621,8e-05,16.69869]
[1777056913534,33.83,77564.1,0.0,0.13621,8e-05,16.69869]
[1777056918896,33.82,77563.92,0.0,0.13606,8e-05,16.68568]
[1777056923932,33.81,77563.86,0.0,0.13602,8e-05,16.68282]
[1777056929975,33.81,77563.25,0.0,0.13594,8e-05,16.6755]
[1777056935697,33.8,77562.4,0.0,0.13582,8e-05,16.66374]
[1777056941055,33.8,77561.73,0.0,0.13572,8e-05,16.65568]
[1777056946089,33.8,77561.83,0.0,0.13571,8e-05,16.65419]
[1777056951161,33.79,77562.68,0.0,0.13576,8e-05,16.65862]
[1777056955949,33.79,77563.23,0.0,0.13578,8e-05,16.66083]
[1777056956845,33.79,77563.23,0.0,0.13577,8e-05,16.65993]
[1777056956858,33.79,77563.23,0.0,0.13577,8e-05,16.65993]
[1777056956873,33.79,77563.23,0.0,0.13577,8e-05,16.65993]
[1777056960198,33.79,77574.76,0.0,0.13673,8e-05,16.74269]
[1777056960443,33.79,77574.76,0.0,0.13673,8e-05,16.74269]
[1777056961196,33.78,77577.28,0.0,0.13694,8e-05,16.76086]
[1777056966231,33.78,77581.34,0.0,0.13727,9e-05,16.78956]
[1777056971265,33.78,77577.79,0.0,0.13697,8e-05,16.76351]
[1777056976299,33.78,77577.94,0.0,0.13696,8e-05,16.7632]
[1777056981336,33.78,77578.01,0.0,0.13695,8e-05,16.76232]
[1777056984763,33.78,77571.31,0.0,0.13638,8e-05,16.7128]
[1777056984783,33.78,77571.76,0.0,0.13641,8e-05,16.71541]
[1777056990852,33.77,77573.04,0.0,0.13649,8e-05,16.72282]
[1777056990933,33.77,77572.69,0.0,0.13645,8e-05,16.71928]
[1777056992035,33.77,77572.69,0.0,0.13645,8e-05,16.71928]
[1777056992136,33.77,77572.71,0.0,0.13642,8e-05,16.71527]
[1777056998458,33.77,77571.63,0.0,0.1363,8e-05,16.70452]
[1777057003492,33.76,77571.66,0.0,0.13627,8e-05,16.70241]
[1777057008528,33.76,77575.91,0.0,0.1366,8e-05,16.73105]
[1777057013562,33.75,77573.98,0.0,0.13641,8e-05,16.71452]
[1777057018602,33.75,77573.18,0.0,0.13632,8e-05,16.70624]
[1777057023637,33.75,77569.83,0.0,0.13601,8e-05,16.67948]
[1777057028057,33.75,77569.14,0.0,0.13593,8e-05,16.67319]
[1777057029213,33.74,77569.32,0.0,0.13594,8e-05,16.67369]
[1777057029224,33.74,77567.81,0.0,0.13581,8e-05,16.66223]
[1777057030087,33.74,77567.81,0.0,0.13581,8e-05,16.66223]
[1777057030136,33.74,77567.81,0.0,0.13581,8e-05,16.66223]
[1777057030237,33.74,77562.09,0.0,0.13532,8e-05,16.61999]
[1777057036118,33.74,77557.53,0.0,0.13492,8e-05,16.58521]
[1777057038757,33.74,77555.4,0.0,0.13473,8e-05,16.56893]
[1777057044976,33.74,77550.67,0.0,0.13432,8e-05,16.5333]
[1777057050827,33.74,77550.27,0.0,0.13427,8e-05,16.52931]
[1777057055862,33.73,77549.48,0.0,0.13417,8e-05,16.5192]
[1777057060897,33.73,77552.11,0.0,0.13439,8e-05,16.53775]
[1777057065931,33.73,77554.33,0.0,0.13456,8e-05,16.55316]
[1777057070971,33.73,77557.2,0.0,0.13479,8e-05,16.57326]
[1777057076001,33.73,77555.86,0.0,0.13467,8e-05,16.56252]
[1777057081038,33.73,77559.03,0.0,0.13493,8e-05,16.58489]
[1777057086073,33.73,77562.89,0.0,0.13524,8e-05,16.61191]
[1777057091108,33.72,77562.18,0.0,0.13516,8e-05,16.6054]
[1777057096142,33.72,77561.35,0.0,0.13508,8e-05,16.59803]
[1777057101330,33.72,77566.6,0.0,0.13551,8e-05,16.63532]
[1777057101404,33.72,77567.58,0.0,0.13559,8e-05,16.64217]
[1777057101879,33.72,77567.58,0.0,0.13559,8e-05,16.64217]
[1777057101995,33.72,77567.58,0.0,0.13559,8e-05,16.64217]
[1777057102011,33.72,77567.58,0.0,0.13559,8e-05,16.64217]
[1777057102052,33.72,77567.58,0.0,0.13559,8e-05,16.64217]
[1777057102186,33.72,77571.71,0.0,0.13593,8e-05,16.67207]
[1777057102809,33.72,77571.71,0.0,0.13593,8e-05,16.67207]
[1777057103314,33.72,77571.71,0.0,0.13593,8e-05,16.67207]
[1777057103320,33.72,77575.6,0.0,0.13626,8e-05,16.70046]
[1777057109236,33.72,77574.17,0.0,0.13613,8e-05,16.68926]
[1777057114268,33.72,77573.32,0.0,0.13603,8e-05,16.6789]
[1777057119346,33.72,77572.58,0.0,0.13596,8e-05,16.67282]
[1777057125346,33.71,77572.7,0.0,0.13595,8e-05,16.67185]
[1777057128620,33.71,77573.26,0.0,0.13598,8e-05,16.67504]
[1777057128681,33.71,77573.26,0.0,0.13598,8e-05,16.67504]
[1777057129376,33.71,77573.51,0.0,0.136,8e-05,16.67656]
[1777057134408,33.71,77576.8,0.0,0.13626,8e-05,16.69945]
[1777057135102,33.71,77576.8,0.0,0.13626,8e-05,16.69945]
[1777057135173,33.71,77576.8,0.0,0.13626,8e-05,16.69945]
[1777057135415,33.71,77576.95,0.0,0.13627,8e-05,16.70016]
[1777057135916,33.71,77576.95,0.0,0.13627,8e-05,16.70016]
[1777057136032,33.71,77576.95,0.0,0.13627,8e-05,16.70016]
[1777057136423,33.71,77577.84,0.0,0.13634,8e-05,16.70631]
[1777057141937,33.7,77576.19,0.0,0.13619,8e-05,16.69269]
[1777057143783,33.7,77577.3,0.0,0.13627,8e-05,16.70008]
[1777057143854,33.7,77577.3,0.0,0.13627,8e-05,16.70008]
[1777057143883,33.7,77575.06,0.0,0.13607,8e-05,16.68295]
[1777057144645,33.7,77575.06,0.0,0.13607,8e-05,16.68295]
[1777057144719,33.7,77575.06,0.0,0.13607,8e-05,16.68295]
[1777057144745,33.7,77574.87,0.0,0.13606,8e-05,16.68155]
[1777057151195,33.7,77574.72,0.0,0.13602,8e-05,16.67875]
[1777057154175,33.7,77574.51,0.0,0.13599,8e-05,16.67587]
[1777057154270,33.7,77576.48,0.0,0.13615,8e-05,16.68998]
[1777057158762,33.7,77579.05,0.0,0.13636,8e-05,16.70774]
[1777057158833,33.7,77579.05,0.0,0.13636,8e-05,16.70774]
[1777057158860,33.69,77578.58,0.0,0.13631,8e-05,16.70393]
[1777057164412,33.69,77578.01,0.0,0.13624,8e-05,16.69762]
[1777057170429,33.69,77582.67,0.0,0.13662,9e-05,16.73027]
[1777057175921,33.68,77593.69,0.0,0.1375,9e-05,16.80511]
[1777057176137,33.68,77593.69,0.0,0.1375,9e-05,16.80511]
[1777057176201,33.68,77593.69,0.0,0.1375,9e-05,16.80511]
[1777057176230,33.68,77594.16,0.0,0.13754,9e-05,16.80819]
[1777057177961,33.68,77606.73,0.0,0.13861,9e-05,16.90041]
[1777057183547,33.68,77613.49,0.0,0.13919,9e-05,16.94989]
[1777057189247,33.68,77614.92,0.0,0.13931,9e-05,16.96006]
[1777057190914,33.68,77609.2,0.0,0.13882,9e-05,16.91793]
[1777057193920,33.68,77608.21,0.0,0.13873,9e-05,16.91037]
[1777057195083,33.68,77608.83,0.0,0.13875,9e-05,16.91183]
[1777057199375,33.67,77608.23,0.0,0.13865,9e-05,16.90378]
[1777057200221,33.67,77609.03,0.0,0.13872,9e-05,16.90938]
[1777057200299,33.67,77609.03,0.0,0.13872,9e-05,16.90938]
[1777057200480,33.67,77609.03,0.0,0.13872,9e-05,16.90938]
[1777057200322,33.67,77609.11,0.0,0.13872,9e-05,16.90969]
[1777057200517,33.67,77609.11,0.0,0.13872,9e-05,16.90969]
[1777057201490,33.67,77618.11,0.0,0.13949,9e-05,16.9756]
[1777057202330,33.67,77635.94,0.0,0.14103,9e-05,17.10678]
[1777057203048,33.67,77635.94,0.0,0.14103,9e-05,17.10678]
[1777057203138,33.67,77648.3,0.0,0.14211,9e-05,17.19761]
[1777057208940,33.67,77648.65,0.0,0.14211,9e-05,17.19786]
[1777057210093,33.67,77648.65,0.0,0.14211,9e-05,17.19786]
[1777057210144,33.67,77648.65,0.0,0.14211,9e-05,17.19786]
[1777057210244,33.66,77651.16,0.0,0.14232,9e-05,17.21595]
[1777057215260,33.66,77654.59,0.0,0.1426,9e-05,17.2394]
[1777057221150,33.66,77652.73,0.0,0.14241,9e-05,17.2232]
[1777057226251,33.66,77654.42,0.0,0.14254,9e-05,17.23456]
[1777057232101,33.65,77650.46,0.0,0.14215,9e-05,17.19993]
[1777057237443,33.65,77653.94,0.0,0.14244,9e-05,17.22426]
[1777057239230,33.65,77664.57,0.0,0.14336,9e-05,17.30204]
[1777057239730,33.65,77664.57,0.0,0.14336,9e-05,17.30204]
[1777057240158,33.65,77664.57,0.0,0.14336,9e-05,17.30178]
[1777057241755,33.64,77671.0,0.0,0.14388,9e-05,17.34604]
[1777057242181,33.64,77671.0,0.0,0.14388,9e-05,17.34596]
[1777057247207,33.64,77673.65,0.0,0.14411,9e-05,17.36488]
[1777057252393,33.64,77677.33,0.0,0.14443,9e-05,17.3915]
[1777057252460,33.64,77682.19,0.0,0.14485,9e-05,17.42727]
[1777057253131,33.64,77682.19,0.0,0.14485,9e-05,17.42727]
[1777057253248,33.64,77682.19,0.0,0.14485,9e-05,17.42708]
[1777057258284,33.63,77681.49,0.0,0.14474,9e-05,17.41774]
[1777057262881,33.63,77684.2,0.0,0.14493,9e-05,17.43376]
[1777057263032,33.63,77684.2,0.0,0.14493,9e-05,17.43376]
[1777057263319,33.62,77685.34,0.0,0.14501,9e-05,17.44053]
[1777057265333,33.62,77698.47,0.0,0.14617,9e-05,17.53728]
[1777057270369,33.62,77700.09,0.0,0.1463,9e-05,17.54787]
[1777057275403,33.62,77700.77,0.0,0.14634,9e-05,17.5516]
[1777057280438,33.62,77700.69,0.0,0.1463,9e-05,17.54841]
[1777057285474,33.61,77705.08,0.0,0.14666,9e-05,17.57823]
[1777057286714,33.61,77705.73,0.0,0.14671,9e-05,17.58249]
[1777057286767,33.61,77705.73,0.0,0.14671,9e-05,17.58249]
[1777057287486,33.61,77705.73,0.0,0.1467,9e-05,17.58194]
[1777057293528,33.56,77707.4,0.0,0.14644,9e-05,17.55904]
[1777057298564,33.55,77707.49,0.0,0.14641,9e-05,17.55727]
[1777057303599,33.55,77707.4,0.0,0.14638,9e-05,17.55429]
[1777057308634,33.54,77706.89,0.0,0.1463,9e-05,17.54819]
[1777057311339,33.54,77709.0,0.0,0.14649,9e-05,17.56338]
[1777057311437,33.54,77716.3,0.0,0.14713,9e-05,17.61684]
[1777057311943,33.54,77716.3,0.0,0.14713,9e-05,17.61684]
[1777057312263,33.54,77716.3,0.0,0.14713,9e-05,17.61684]
[1777057312346,33.54,77716.3,0.0,0.14713,9e-05,17.61684]
[1777057315115,33.54,77720.53,0.0,0.1475,9e-05,17.64745]
[1777057315154,33.54,77720.53,0.0,0.1475,9e-05,17.64745]
[1777057315303,33.54,77728.34,0.0,0.1482,9e-05,17.70516]
[1777057317032,33.54,77735.36,0.0,0.14883,9e-05,17.75695]
[1777057317272,33.54,77736.6,0.0,0.14893,9e-05,17.76572]
[1777057318759,33.54,77736.6,0.0,0.14893,9e-05,17.76572]
[1777057318895,33.54,77736.6,0.0,0.14893,9e-05,17.76572]
[1777057318949,33.54,77736.6,0.0,0.14893,9e-05,17.76572]
[1777057319176,33.54,77732.27,0.0,0.14853,9e-05,17.73267]
[1777057320827,33.54,77724.58,0.0,0.14783,9e-05,17.67484]
[1777057321598,33.53,77714.97,0.0,0.14696,9e-05,17.60285]
[1777057324171,33.53,77718.92,0.0,0.1473,9e-05,17.63111]
[1777057324272,33.53,77720.95,0.0,0.14744,9e-05,17.64306]
[1777057330250,33.51,77723.6,0.0,0.14752,9e-05,17.64971]
[1777057330347,33.5,77724.17,0.0,0.14749,9e-05,17.64738]
[1777057331043,33.5,77724.17,0.0,0.14749,9e-05,17.64738]
[1777057331301,33.49,77724.5,0.0,0.14751,9e-05,17.6495]
[1777057332123,33.49,77724.5,0.0,0.14751,9e-05,17.6495]
[1777057332437,33.49,77724.5,0.0,0.14751,9e-05,17.6495]
[1777057333400,33.49,77733.78,0.0,0.1483,9e-05,17.71483]
[1777057336126,33.49,77729.0,0.0,0.14786,9e-05,17.67843]
[1777057337316,33.49,77729.51,0.0,0.1479,9e-05,17.68183]
[1777057337411,33.49,77740.74,0.0,0.14891,9e-05,17.765]
[1777057337954,33.49,77740.74,0.0,0.14891,9e-05,17.765]
[1777057338126,33.49,77740.74,0.0,0.14891,9e-05,17.765]
[1777057338586,33.49,77740.74,0.0,0.14891,9e-05,17.765]
[1777057338637,33.49,77740.74,0.0,0.14891,9e-05,17.765]
[1777057338434,33.48,77738.39,0.0,0.14869,9e-05,17.74701]
[1777057339346,33.48,77738.39,0.0,0.14869,9e-05,17.74701]
[1777057339427,33.48,77735.42,0.0,0.14842,9e-05,17.72442]
[1777057344864,33.48,77733.67,0.0,0.14825,9e-05,17.71049]
[1777057347982,33.48,77732.66,0.0,0.14813,9e-05,17.70073]
[1777057350515,33.48,77732.55,0.0,0.1481,9e-05,17.69857]
[1777057355967,33.47,77729.68,0.0,0.14779,9e-05,17.67061]
[1777057359677,33.47,77733.91,0.0,0.14814,9e-05,17.70024]
[1777057362123,33.47,77736.02,0.0,0.14832,9e-05,17.71499]
[1777057366801,33.46,77734.0,0.0,0.14811,9e-05,17.69751]
[1777057366902,33.46,77734.0,0.0,0.1481,9e-05,17.69703]
[1777057372079,33.46,77731.45,0.0,0.14784,9e-05,17.6752]
[1777057377177,33.44,77728.04,0.0,0.14742,9e-05,17.64092]
[1777057382238,33.4,77734.66,0.0,0.14772,9e-05,17.66675]
[1777057383633,33.4,77734.66,0.0,0.14772,9e-05,17.66675]
[1777057384193,33.4,77734.66,0.0,0.14767,9e-05,17.66251]
[1777057386250,33.39,77738.52,0.0,0.14796,9e-05,17.68662]
[1777057386269,33.39,77737.99,0.0,0.14791,9e-05,17.68222]
[1777057387740,33.39,77737.99,0.0,0.1479,9e-05,17.68177]
[1777057388417,33.39,77736.54,0.0,0.14776,9e-05,17.67052]
[1777057394236,33.37,77731.81,0.0,0.14722,9e-05,17.62585]
[1777057399276,33.36,77724.93,0.0,0.14654,9e-05,17.56919]
[1777057400267,33.36,77724.93,0.0,0.14654,9e-05,17.56919]
[1777057400356,33.36,77724.93,0.0,0.14654,9e-05,17.56919]
[1777057400530,33.36,77723.41,0.0,0.14639,9e-05,17.55729]
[1777057405313,33.36,77710.91,0.0,0.14524,9e-05,17.46157]
[1777057410348,33.35,77709.62,0.0,0.1451,9e-05,17.45005]
[1777057415384,33.35,77711.59,0.0,0.14523,9e-05,17.45932]
[1777057420420,33.35,77714.28,0.0,0.14545,9e-05,17.47775]
[1777057423673,33.35,77714.6,0.0,0.14547,9e-05,17.47949]
[1777057423729,33.35,77714.63,0.0,0.14547,9e-05,17.47939]
[1777057425453,33.34,77705.39,0.0,0.14464,9e-05,17.40986]
[1777057430489,33.34,77702.17,0.0,0.14434,9e-05,17.38476]
[1777057435524,33.34,77700.03,0.0,0.14413,9e-05,17.36778]
[1777057438664,33.34,77688.14,0.0,0.14307,9e-05,17.27861]
[1777057439128,33.34,77688.14,0.0,0.14307,9e-05,17.27861]
[1777057440724,33.34,77677.79,0.0,0.14215,9e-05,17.20113]
[1777057440857,33.34,77677.79,0.0,0.14215,9e-05,17.20113]
[1777057441670,33.34,77677.11,0.0,0.14209,9e-05,17.19576]
[1777057447610,33.34,77676.48,0.0,0.14201,9e-05,17.18889]
[1777057451861,33.33,77675.01,0.0,0.14186,9e-05,17.17685]
[1777057452451,33.33,77675.01,0.0,0.14186,9e-05,17.17685]
[1777057453653,33.33,77656.56,0.0,0.14024,9e-05,17.03909]
[1777057454642,33.33,77656.56,0.0,0.14024,9e-05,17.03909]
[1777057454666,33.33,77656.96,0.0,0.14027,9e-05,17.04198]
[1777057456077,33.33,77656.96,0.0,0.14027,9e-05,17.04189]
[1777057458229,33.33,77647.0,0.0,0.1394,9e-05,16.96772]
[1777057459306,33.33,77648.21,0.0,0.1395,9e-05,16.97644]
[1777057459316,33.33,77648.21,0.0,0.1395,9e-05,16.97644]
[1777057459332,33.33,77648.21,0.0,0.1395,9e-05,16.97644]
[1777057460520,33.33,77651.9,0.0,0.13982,9e-05,17.00357]
[1777057460529,33.33,77651.9,0.0,0.13982,9e-05,17.00357]
[1777057460532,33.33,77651.9,0.0,0.13982,9e-05,17.00357]
[1777057460702,33.33,77651.9,0.0,0.13982,9e-05,17.00328]
[1777057461046,33.33,77651.9,0.0,0.13982,9e-05,17.00328]
[1777057461708,33.33,77657.99,0.0,0.14035,9e-05,17.04823]
[1777057466743,33.33,77656.06,0.0,0.14015,9e-05,17.03194]
[1777057469351,33.33,77655.82,0.0,0.14012,9e-05,17.02941]
[1777057469497,33.33,77655.82,0.0,0.14012,9e-05,17.02941]
[1777057469642,33.33,77655.82,0.0,0.14012,9e-05,17.02941]
[1777057469676,33.33,77655.82,0.0,0.14012,9e-05,17.02941]
[1777057469750,33.33,77655.82,0.0,0.14012,9e-05,17.02941]
[1777057469763,33.33,77655.76,0.0,0.14011,9e-05,17.02859]
[1777057471516,33.32,77646.64,0.0,0.13931,9e-05,16.96042]
[1777057471779,33.32,77641.09,0.0,0.1388,9e-05,16.91521]
[1777057474177,33.32,77631.56,0.0,0.13797,9e-05,16.8437]
[1777057479837,33.32,77624.24,0.0,0.13731,9e-05,16.78699]
[1777057485242,33.32,77627.3,0.0,0.13755,9e-05,16.80817]
[1777057490360,33.31,77619.9,0.0,0.13689,9e-05,16.75156]
[1777057494318,33.31,77630.46,0.0,0.1378,9e-05,16.82951]
[1777057499977,33.31,77630.52,0.0,0.13779,9e-05,16.82901]
[1777057505780,33.31,77632.49,0.0,0.13796,9e-05,16.8429]
[1777057506734,33.31,77642.96,0.0,0.13886,9e-05,16.92025]
[1777057507234,33.31,77658.34,0.0,0.1402,9e-05,17.03433]
[1777057508257,33.31,77658.34,0.0,0.1402,9e-05,17.03433]
[1777057508272,33.31,77658.76,0.0,0.14023,9e-05,17.03704]
[1777057514314,33.31,77659.81,0.0,0.1403,9e-05,17.0433]
[1777057520060,33.3,77658.83,0.0,0.14019,9e-05,17.03392]
[1777057522587,33.3,77660.09,0.0,0.14029,9e-05,17.04237]
[1777057526480,33.3,77652.01,0.0,0.13957,9e-05,16.98112]
[1777057526555,33.28,77651.41,0.0,0.1394,9e-05,16.96684]
[1777057532744,33.27,77650.14,0.0,0.13919,9e-05,16.94762]
[1777057532756,33.27,77635.03,0.0,0.13787,9e-05,16.83444]
[1777057534289,33.27,77635.03,0.0,0.13787,9e-05,16.83444]
[1777057537077,33.27,77628.0,0.0,0.13724,9e-05,16.78104]
[1777057538348,33.27,77624.14,0.0,0.13691,9e-05,16.75217]
[1777057538555,33.27,77624.14,0.0,0.13691,9e-05,16.75217]
[1777057538659,33.27,77624.14,0.0,0.13691,9e-05,16.75217]
[1777057538760,33.27,77624.78,0.0,0.13696,9e-05,16.7567]
[1777057540729,33.27,77624.41,0.0,0.13693,9e-05,16.75374]
[1777057540819,33.27,77624.17,0.0,0.1369,9e-05,16.75174]
[1777057541144,33.27,77624.17,0.0,0.1369,9e-05,16.75174]
[1777057541273,33.27,77624.17,0.0,0.1369,9e-05,16.75153]
[1777057542684,33.27,77624.17,0.0,0.1369,9e-05,16.75153]
[1777057542716,33.27,77622.49,0.0,0.13675,9e-05,16.73886]
[1777057548323,33.27,77621.1,0.0,0.13662,9e-05,16.72752]
[1777057553358,33.27,77615.93,0.0,0.13617,9e-05,16.68847]
[1777057558394,33.27,77612.26,0.0,0.13585,9e-05,16.66092]
[1777057563429,33.26,77615.14,0.0,0.13609,9e-05,16.68189]
[1777057568464,33.26,77615.08,0.0,0.13608,9e-05,16.681]
[1777057573499,33.26,77618.06,0.0,0.13633,9e-05,16.70256]
[1777057578535,33.26,77613.52,0.0,0.13594,9e-05,16.66831]
[1777057583570,33.26,77613.41,0.0,0.13592,9e-05,16.66708]
[1777057588606,33.26,77606.98,0.0,0.13537,9e-05,16.61911]
[1777057590619,33.26,77593.41,0.0,0.13421,9e-05,16.51856]
[1777057591184,33.26,77593.41,0.0,0.13421,9e-05,16.51856]
[1777057591203,33.26,77593.41,0.0,0.13421,9e-05,16.51856]
[1777057591269,33.26,77593.41,0.0,0.13421,9e-05,16.51856]
[1777057591564,33.26,77593.41,0.0,0.13421,9e-05,16.51856]
[1777057591665,33.26,77583.2,0.0,0.13332,8e-05,16.43911]
[1777057592078,33.26,77583.2,0.0,0.13332,8e-05,16.43911]
[1777057592634,33.26,77583.2,0.0,0.13331,8e-05,16.43902]
[1777057593734,33.26,77583.2,0.0,0.13331,8e-05,16.43902]
[1777057593852,33.26,77581.43,0.0,0.13316,8e-05,16.42586]
[1777057599682,33.26,77577.01,0.0,0.13279,8e-05,16.39314]
[1777057603710,33.26,77562.77,0.0,0.13159,8e-05,16.28807]
[1777057608749,33.26,77559.5,0.0,0.13133,8e-05,16.26466]
[1777057612774,33.26,77574.67,0.0,0.13261,8e-05,16.37745]
[1777057617811,33.26,77574.33,0.0,0.13259,8e-05,16.37515]
[1777057622844,33.26,77574.72,0.0,0.13262,8e-05,16.3782]
[1777057627032,33.26,77576.41,0.0,0.13276,8e-05,16.39079]
[1777057627128,33.26,77576.41,0.0,0.13276,8e-05,16.39079]
[1777057627878,33.26,77577.21,0.0,0.13283,8e-05,16.39672]
[1777057630359,33.26,77583.29,0.0,0.13335,8e-05,16.44165]
[1777057630899,33.26,77583.29,0.0,0.13334,8e-05,16.4416]
[1777057633899,33.26,77584.0,0.0,0.1334,8e-05,16.44674]
[1777057635936,33.26,77596.12,0.0,0.13443,9e-05,16.53628]
[1777057640972,33.26,77603.1,0.0,0.13502,9e-05,16.58752]
[1777057646007,33.26,77594.55,0.0,0.13428,9e-05,16.52323]
[1777057647020,33.26,77595.17,0.0,0.13433,9e-05,16.52771]
[1777057649237,33.26,77590.0,0.0,0.13389,8e-05,16.48918]
[1777057655069,33.26,77589.91,0.0,0.13385,8e-05,16.48439]
[1777057660104,33.26,77588.72,0.0,0.13375,8e-05,16.47524]
[1777057663492,33.26,77599.81,0.0,0.13469,9e-05,16.55693]
[1777057669168,33.26,77601.18,0.0,0.13479,9e-05,16.56633]
[1777057674203,33.26,77598.18,0.0,0.13453,9e-05,16.54342]
[1777057679800,33.26,77598.2,0.0,0.13453,9e-05,16.54307]
[1777057683697,33.25,77602.26,0.0,0.13486,9e-05,16.57255]
[1777057683852,33.25,77602.26,0.0,0.13486,9e-05,16.57255]
[1777057683954,33.25,77608.05,0.0,0.13536,9e-05,16.61509]
[1777057686143,33.25,77613.74,0.0,0.13584,9e-05,16.65706]
[1777057686286,33.25,77614.31,0.0,0.13589,9e-05,16.66128]
[1777057687184,33.25,77614.31,0.0,0.13589,9e-05,16.66128]
[1777057687294,33.25,77614.62,0.0,0.13592,9e-05,16.66358]
[1777057692328,33.25,77617.33,0.0,0.13615,9e-05,16.68361]
[1777057694664,33.25,77617.51,0.0,0.13616,9e-05,16.6849]
[1777057695321,33.25,77626.11,0.0,0.1369,9e-05,16.74875]
[1777057695966,33.25,77626.11,0.0,0.1369,9e-05,16.74875]
[1777057695977,33.25,77633.73,0.0,0.13756,9e-05,16.80527]
[1777057696374,33.25,77633.73,0.0,0.13756,9e-05,16.80527]
[1777057702237,33.25,77630.43,0.0,0.13726,9e-05,16.77966]
[1777057703854,33.25,77629.01,0.0,0.13714,9e-05,16.76894]
[1777057706113,33.25,77622.48,0.0,0.13657,9e-05,16.72]
[1777057707750,33.25,77618.73,0.0,0.13624,9e-05,16.69207]
[1777057708311,33.25,77614.72,0.0,0.1359,9e-05,16.66224]
[1777057709600,33.25,77614.72,0.0,0.1359,9e-05,16.6622]
[1777057709701,33.25,77616.08,0.0,0.13601,9e-05,16.67224]
[1777057712694,33.25,77616.32,0.0,0.13601,9e-05,16.67026]
[1777057712700,33.25,77616.32,0.0,0.13601,9e-05,16.67026]
[1777057712796,33.25,77616.13,0.0,0.13599,9e-05,16.6688]
[1777057714509,33.25,77616.13,0.0,0.13599,9e-05,16.66876]
[1777057715704,33.25,77616.22,0.0,0.136,9e-05,16.6694]
[1777057715805,33.25,77614.86,0.0,0.13588,9e-05,16.65927]
[1777057717740,33.25,77614.86,0.0,0.13588,9e-05,16.65927]
[1777057717841,33.25,77612.58,0.0,0.13569,9e-05,16.64231]
[1777057723615,33.25,77611.73,0.0,0.13561,9e-05,16.63604]
[1777057726777,33.25,77613.22,0.0,0.13574,9e-05,16.6471]
[1777057726835,33.25,77612.28,0.0,0.13566,9e-05,16.64012]
[1777057730611,33.25,77611.14,0.0,0.13556,9e-05,16.63167]
[1777057730624,33.25,77611.14,0.0,0.13556,9e-05,16.63167]
[1777057730727,33.25,77611.14,0.0,0.13556,9e-05,16.63167]
[1777057731100,33.25,77611.14,0.0,0.13556,9e-05,16.63167]
[1777057730936,33.25,77610.13,0.0,0.13548,9e-05,16.62418]
[1777057731921,33.25,77610.13,0.0,0.13548,9e-05,16.62418]
[1777057731934,33.25,77596.47,0.0,0.13431,9e-05,16.5229]
[1777057734009,33.25,77596.47,0.0,0.13431,9e-05,16.5229]
[1777057734110,33.25,77596.28,0.0,0.1343,9e-05,16.52165]
[1777057739740,33.25,77594.62,0.0,0.13416,9e-05,16.51018]
[1777057743207,33.25,77589.67,0.0,0.13374,8e-05,16.4734]
[1777057748724,33.25,77590.89,0.0,0.13384,9e-05,16.48211]
[1777057753758,33.25,77593.84,0.0,0.13409,9e-05,16.50377]
[1777057758793,33.25,77595.52,0.0,0.13423,9e-05,16.51605]
[1777057763829,33.25,77597.29,0.0,0.13438,9e-05,16.52905]
[1777057768866,33.25,77599.38,0.0,0.13456,9e-05,16.54435]
[1777057771922,33.25,77599.77,0.0,0.13459,9e-05,16.54715]
[1777057771959,33.25,77599.77,0.0,0.13459,9e-05,16.54715]
[1777057777926,33.25,77600.14,0.0,0.13459,9e-05,16.54584]
[1777057782963,33.25,77601.46,0.0,0.1347,9e-05,16.55529]
[1777057787996,33.25,77601.0,0.0,0.13466,9e-05,16.55149]
[1777057788640,33.25,77601.0,0.0,0.13466,9e-05,16.55149]
[1777057788702,33.25,77601.0,0.0,0.13466,9e-05,16.55149]
[1777057789466,33.25,77599.92,0.0,0.13456,9e-05,16.54341]
[1777057789524,33.25,77599.92,0.0,0.13456,9e-05,16.54341]
[1777057795044,33.25,77600.71,0.0,0.13463,9e-05,16.54889]
[1777057796080,33.25,77600.71,0.0,0.13463,9e-05,16.54889]
[1777057796134,33.25,77600.71,0.0,0.13463,9e-05,16.54889]
[1777057802095,33.25,77606.3,0.0,0.1351,9e-05,16.58994]
[1777057807129,33.24,77606.49,0.0,0.13511,9e-05,16.59062]
[1777057812167,33.24,77603.38,0.0,0.13483,9e-05,16.56674]
[1777057817204,33.24,77606.86,0.0,0.13512,9e-05,16.59154]
[1777057822238,33.24,77607.38,0.0,0.13515,9e-05,16.59412]
[1777057827273,33.24,77611.93,0.0,0.13552,9e-05,16.62641]
[1777057832646,33.24,77609.83,0.0,0.1353,9e-05,16.60596]
[1777057837660,33.23,77609.63,0.0,0.13527,9e-05,16.6031]
[1777057842526,33.23,77609.21,0.0,0.13522,9e-05,16.59882]
[1777057843614,33.23,77608.25,0.0,0.13513,9e-05,16.59111]
[1777057845678,33.23,77599.21,0.0,0.13435,9e-05,16.52324]
[1777057851556,33.23,77599.23,0.0,0.13433,9e-05,16.52223]
[1777057859763,33.22,77598.36,0.0,0.13424,9e-05,16.51422]
[1777057860000,33.22,77598.36,0.0,0.13424,9e-05,16.51422]
[1777057862061,33.22,77599.02,0.0,0.13428,9e-05,16.51798]
[1777057862066,33.22,77585.21,0.0,0.1331,8e-05,16.41517]
[1777057867014,33.22,77585.06,0.0,0.13309,8e-05,16.41367]
[1777057868565,33.22,77574.78,0.0,0.13221,8e-05,16.33728]
[1777057873596,33.22,77572.26,0.0,0.13198,8e-05,16.31707]
[1777057879207,33.22,77571.44,0.0,0.1319,8e-05,16.31006]
[1777057879905,33.22,77570.54,0.0,0.13182,8e-05,16.30317]
[1777057880005,33.22,77570.36,0.0,0.13181,8e-05,16.30162]
[1777057886177,33.21,77568.4,0.0,0.13163,8e-05,16.28615]
[1777057890741,33.21,77577.96,0.0,0.13242,8e-05,16.3558]
[1777057891749,33.21,77577.26,0.0,0.13237,8e-05,16.35065]
[1777057891781,33.21,77576.81,0.0,0.1323,8e-05,16.34368]
[1777057892632,33.21,77576.81,0.0,0.1323,8e-05,16.34368]
[1777057892756,33.21,77576.96,0.0,0.13232,8e-05,16.34482]
[1777057894435,33.21,77576.96,0.0,0.13232,8e-05,16.34485]
[1777057895075,33.21,77576.96,0.0,0.13232,8e-05,16.34485]
[1777057897225,33.21,77577.2,0.0,0.13234,8e-05,16.34669]
[1777057897229,33.21,77577.29,0.0,0.13235,8e-05,16.34738]
[1777057900124,33.21,77576.71,0.0,0.1323,8e-05,16.34314]
[1777057900167,33.21,77577.27,0.0,0.13235,8e-05,16.34732]
[1777057905134,33.21,77577.65,0.0,0.13238,8e-05,16.35023]
[1777057905196,33.21,77581.0,0.0,0.13266,8e-05,16.37505]
[1777057905365,33.21,77581.0,0.0,0.13266,8e-05,16.37505]
[1777057906938,33.21,77581.0,0.0,0.13266,8e-05,16.37505]
[1777057907044,33.21,77593.03,0.0,0.13368,9e-05,16.46417]
[1777057912719,33.21,77595.48,0.0,0.13388,9e-05,16.48183]
[1777057917903,33.21,77597.18,0.0,0.13402,9e-05,16.49392]
[1777057923945,33.21,77601.59,0.0,0.13439,9e-05,16.52609]
[1777057928980,33.21,77600.47,0.0,0.13429,9e-05,16.51728]
[1777057934029,33.21,77601.53,0.0,0.13438,9e-05,16.52476]
[1777057934416,33.21,77601.53,0.0,0.13438,9e-05,16.52476]
[1777057936205,33.21,77593.84,0.0,0.13372,9e-05,16.46765]
[1777057936552,33.21,77589.24,0.0,0.13333,8e-05,16.4332]
[1777057937142,33.21,77590.19,0.0,0.1334,8e-05,16.43997]
[1777057940608,33.21,77592.31,0.0,0.13358,9e-05,16.45501]
[1777057946105,33.21,77593.11,0.0,0.13363,9e-05,16.4594]
[1777057948695,33.2,77593.19,0.0,0.13363,9e-05,16.45947]
[1777057948796,33.2,77593.31,0.0,0.13363,9e-05,16.46011]
[1777057951449,33.2,77593.35,0.0,0.13361,9e-05,16.45622]
[1777057958145,33.2,77593.12,0.0,0.13357,9e-05,16.45323]
[1777057958370,33.2,77591.24,0.0,0.13341,8e-05,16.43878]
[1777057959198,33.2,77591.24,0.0,0.1334,8e-05,16.43853]
[1777057960203,33.2,77579.17,0.0,0.13238,8e-05,16.34885]
[1777057965239,33.2,77585.37,0.0,0.13289,8e-05,16.39413]
[1777057970274,33.2,77578.48,0.0,0.1323,8e-05,16.34239]
[1777057975308,33.2,77576.91,0.0,0.13216,8e-05,16.33015]
[1777057980352,33.2,77581.22,0.0,0.13252,8e-05,16.3614]
[1777057982242,33.2,77583.09,0.0,0.13268,8e-05,16.37508]
[1777057982299,33.2,77583.09,0.0,0.13268,8e-05,16.37508]
[1777057983247,33.19,77587.68,0.0,0.13306,8e-05,16.4089]
[1777057983371,33.19,77590.05,0.0,0.13326,8e-05,16.42622]
[1777057988408,33.19,77594.2,0.0,0.13361,9e-05,16.45699]
[1777057989988,33.19,77594.2,0.0,0.13361,9e-05,16.45699]
[1777057995457,33.19,77589.85,0.0,0.13325,8e-05,16.42484]
[1777058000491,33.19,77590.56,0.0,0.13331,8e-05,16.43024]
[1777058004318,33.19,77590.25,0.0,0.13328,8e-05,16.42802]
[1777058004540,33.19,77590.25,0.0,0.13328,8e-05,16.42802]
[1777058010562,33.19,77585.75,0.0,0.13289,8e-05,16.39369]
[1777058014805,33.19,77586.66,0.0,0.13293,8e-05,16.39618]
[1777058016591,33.19,77592.97,0.0,0.13347,9e-05,16.44258]
[1777058019087,33.19,77593.24,0.0,0.13348,9e-05,16.44412]
[1777058024661,33.19,77593.25,0.0,0.13346,9e-05,16.44231]
[1777058029695,33.19,77597.25,0.0,0.13379,9e-05,16.47054]
[1777058034733,33.18,77595.27,0.0,0.1336,9e-05,16.45431]
[1777058039767,33.18,77595.01,0.0,0.13357,9e-05,16.45176]
[1777058044802,33.18,77594.63,0.0,0.13354,9e-05,16.4489]
[1777058049842,33.18,77594.32,0.0,0.1335,9e-05,16.44594]
[1777058052986,33.18,77594.17,0.0,0.13348,9e-05,16.4442]
[1777058058903,33.17,77594.45,0.0,0.13347,9e-05,16.44288]
[1777058063941,33.17,77587.52,0.0,0.13284,8e-05,16.38798]
[1777058069046,33.17,77585.48,0.0,0.13264,8e-05,16.37062]
[1777058075016,33.16,77584.12,0.0,0.13245,8e-05,16.35299]
[1777058080010,33.16,77584.65,0.0,0.13247,8e-05,16.35468]
[1777058080106,33.16,77584.55,0.0,0.13245,8e-05,16.35337]
[1777058086091,33.15,77590.02,0.0,0.13288,8e-05,16.39045]
[1777058091095,33.15,77592.87,0.0,0.13309,8e-05,16.40928]
[1777058092771,33.14,77594.62,0.0,0.13323,9e-05,16.42111]
[1777058092899,33.14,77594.62,0.0,0.13323,9e-05,16.42111]
[1777058093161,33.14,77593.58,0.0,0.13313,9e-05,16.41279]
[1777058098175,33.14,77591.44,0.0,0.13291,8e-05,16.39392]
[1777058098969,33.14,77591.44,0.0,0.13291,8e-05,16.39392]
[1777058099182,33.14,77591.97,0.0,0.13295,8e-05,16.39726]
[1777058100655,33.14,77591.43,0.0,0.1329,8e-05,16.39263]
[1777058101007,33.14,77591.43,0.0,0.1329,8e-05,16.39263]
[1777058101198,33.14,77589.83,0.0,0.13276,8e-05,16.38014]
[1777058102027,33.14,77589.83,0.0,0.13276,8e-05,16.38014]
[1777058102376,33.13,77591.36,0.0,0.13288,8e-05,16.3909]
[1777058104014,33.13,77597.44,0.0,0.13339,9e-05,16.43545]
[1777058104219,33.13,77597.44,0.0,0.13339,9e-05,16.43512]
[1777058109253,33.13,77600.35,0.0,0.13361,9e-05,16.45479]
[1777058114289,33.13,77606.12,0.0,0.13408,9e-05,16.49555]
[1777058114842,33.13,77606.12,0.0,0.13408,9e-05,16.49555]
[1777058115267,33.13,77606.12,0.0,0.13408,9e-05,16.49555]
[1777058115332,33.13,77619.82,0.0,0.13525,9e-05,16.59733]
[1777058119493,33.12,77633.25,0.0,0.13639,9e-05,16.69627]
[1777058119995,33.12,77633.25,0.0,0.13639,9e-05,16.69627]
[1777058120345,33.12,77633.25,0.0,0.13639,9e-05,16.69627]
[1777058120445,33.12,77639.48,0.0,0.13693,9e-05,16.74241]
[1777058121332,33.12,77639.48,0.0,0.13693,9e-05,16.74241]
[1777058121400,33.12,77640.89,0.0,0.13705,9e-05,16.75251]
[1777058122465,33.12,77640.89,0.0,0.13705,9e-05,16.75251]
[1777058122472,33.12,77640.89,0.0,0.13705,9e-05,16.75251]
[1777058123114,33.12,77640.89,0.0,0.13704,9e-05,16.75204]
[1777058123124,33.12,77640.89,0.0,0.13704,9e-05,16.75204]
[1777058123402,33.12,77640.89,0.0,0.13704,9e-05,16.75204]
[1777058123408,33.12,77646.84,0.0,0.13755,9e-05,16.79596]
[1777058124523,33.12,77646.84,0.0,0.13755,9e-05,16.79544]
[1777058125388,33.12,77646.84,0.0,0.13755,9e-05,16.79544]
[1777058126084,33.12,77649.69,0.0,0.13779,9e-05,16.81618]
[1777058126115,33.12,77649.69,0.0,0.13779,9e-05,16.81618]
[1777058126374,33.12,77649.69,0.0,0.13778,9e-05,16.81564]
[1777058127423,33.12,77649.69,0.0,0.13778,9e-05,16.81564]
[1777058127461,33.12,77649.69,0.0,0.13778,9e-05,16.81564]
[1777058127488,33.12,77659.69,0.0,0.13865,9e-05,16.88976]
[1777058128446,33.12,77659.69,0.0,0.13865,9e-05,16.88976]
[1777058128456,33.12,77659.69,0.0,0.13865,9e-05,16.88976]
[1777058128491,33.12,77653.66,0.0,0.13811,9e-05,16.84409]
[1777058129469,33.12,77653.66,0.0,0.13811,9e-05,16.84409]
[1777058129497,33.12,77650.12,0.0,0.1378,9e-05,16.81699]
[1777058135436,33.11,77645.74,0.0,0.13735,9e-05,16.77711]
[1777058140471,33.11,77643.52,0.0,0.13712,9e-05,16.75779]
[1777058145508,33.1,77644.14,0.0,0.13714,9e-05,16.7597]
[1777058151551,33.1,77645.12,0.0,0.13719,9e-05,16.76359]
[1777058156586,33.09,77644.18,0.0,0.13707,9e-05,16.75374]
[1777058162415,33.09,77644.78,0.0,0.13708,9e-05,16.75481]
[1777058165650,33.08,77654.71,0.0,0.13793,9e-05,16.82721]
[1777058170260,33.08,77647.01,0.0,0.13723,9e-05,16.76728]
[1777058170320,33.08,77647.01,0.0,0.13723,9e-05,16.76728]
[1777058173960,33.08,77637.41,0.0,0.13638,9e-05,16.69413]
[1777058177004,33.06,77631.3,0.0,0.13575,9e-05,16.64054]
[1777058178173,33.04,77629.01,0.0,0.13541,9e-05,16.61081]
[1777058178221,33.04,77628.73,0.0,0.13538,9e-05,16.60813]
[1777058182223,33.04,77634.13,0.0,0.13583,9e-05,16.64729]
[1777058182319,33.02,77632.25,0.0,0.13552,9e-05,16.62128]
[1777058187807,33.02,77627.51,0.0,0.1351,9e-05,16.58454]
[1777058192844,33.02,77627.32,0.0,0.13504,9e-05,16.57808]
[1777058195567,33.02,77633.55,0.0,0.13557,9e-05,16.62432]
[1777058195648,33.02,77635.13,0.0,0.13571,9e-05,16.63578]
[1777058200899,33.01,77639.68,0.0,0.13607,9e-05,16.6675]
[1777058205934,33.01,77638.77,0.0,0.13597,9e-05,16.6587]
[1777058212766,33.01,77641.55,0.0,0.13618,9e-05,16.67654]
[1777058218017,33.0,77640.72,0.0,0.13608,9e-05,16.66816]
[1777058220126,33.0,77640.53,0.0,0.13606,9e-05,16.6663]
[1777058223064,33.0,77633.31,0.0,0.13542,9e-05,16.61103]
[1777058227662,33.0,77634.54,0.0,0.1355,9e-05,16.61837]
[1777058232267,32.99,77635.57,0.0,0.13557,9e-05,16.62455]
[1777058232822,32.98,77632.75,0.0,0.13525,9e-05,16.59672]
[1777058234634,32.97,77632.75,0.0,0.13517,9e-05,16.59049]
[1777058239980,32.96,77629.72,0.0,0.1348,9e-05,16.55871]
[1777058244388,32.96,77624.66,0.0,0.13434,9e-05,16.51875]
[1777058244416,32.96,77624.66,0.0,0.13434,9e-05,16.51875]
[1777058244490,32.95,77621.82,0.0,0.13409,9e-05,16.497]
[1777058250242,32.95,77617.64,0.0,0.1337,9e-05,16.46288]
[1777058255281,32.95,77613.97,0.0,0.13334,9e-05,16.42951]
[1777058260317,32.94,77622.2,0.0,0.13401,9e-05,16.48869]
[1777058263577,32.94,77618.98,0.0,0.13372,9e-05,16.46357]
[1777058263643,32.94,77618.98,0.0,0.13372,9e-05,16.46357]
[1777058263590,32.94,77618.63,0.0,0.13369,9e-05,16.46045]
[1777058265903,32.94,77621.97,0.0,0.13396,9e-05,16.48439]
[1777058271389,32.93,77619.78,0.0,0.13374,9e-05,16.46475]
[1777058273099,32.93,77619.17,0.0,0.13368,9e-05,16.45965]
[1777058273405,32.93,77618.94,0.0,0.13365,9e-05,16.45739]
[1777058278442,32.93,77617.31,0.0,0.13348,9e-05,16.4425]
[1777058283477,32.92,77621.6,0.0,0.13382,9e-05,16.47187]
[1777058283991,32.92,77621.6,0.0,0.13382,9e-05,16.47187]
[1777058284651,32.92,77621.6,0.0,0.13382,9e-05,16.47187]
[1777058284482,32.92,77623.9,0.0,0.13401,9e-05,16.48849]
[1777058284829,32.92,77623.9,0.0,0.13401,9e-05,16.48849]
[1777058284853,32.92,77623.9,0.0,0.13401,9e-05,16.48849]
[1777058285502,32.92,77623.9,0.0,0.13401,9e-05,16.48849]
[1777058285564,32.92,77623.9,0.0,0.13401,9e-05,16.48849]
[1777058291376,32.92,77625.12,0.0,0.13407,9e-05,16.49408]
[1777058291380,32.92,77625.12,0.0,0.13407,9e-05,16.49408]
[1777058291439,32.92,77625.12,0.0,0.13407,9e-05,16.49408]
[1777058294423,32.91,77618.87,0.0,0.13351,9e-05,16.44568]
[1777058296301,32.91,77620.06,0.0,0.1336,9e-05,16.45358]
[1777058296565,32.91,77620.93,0.0,0.13367,9e-05,16.45959]
[1777058298734,32.91,77613.29,0.0,0.13301,9e-05,16.4015]
[1777058298998,32.91,77613.29,0.0,0.13301,9e-05,16.4015]
[1777058307689,32.91,77612.04,0.0,0.13288,9e-05,16.39006]
[1777058309076,32.9,77610.68,0.0,0.13273,9e-05,16.37784]
[1777058310329,32.9,77607.78,0.0,0.13248,9e-05,16.35576]
[1777058310352,32.9,77607.78,0.0,0.13248,9e-05,16.35576]
[1777058311703,32.9,77607.01,0.0,0.13241,9e-05,16.34964]
[1777058312366,32.9,77607.01,0.0,0.13241,9e-05,16.34964]
[1777058312679,32.9,77606.46,0.0,0.13233,9e-05,16.34116]
[1777058317714,32.9,77609.12,0.0,0.13254,9e-05,16.35957]
[1777058318484,32.9,77609.12,0.0,0.13254,9e-05,16.35957]
[1777058318721,32.9,77610.59,0.0,0.13266,9e-05,16.37024]
[1777058321111,32.9,77610.55,0.0,0.13265,9e-05,16.36931]
[1777058321886,32.9,77611.77,0.0,0.13275,9e-05,16.37813]
[1777058327787,32.89,77618.41,0.0,0.1333,9e-05,16.42608]
[1777058333610,32.89,77620.43,0.0,0.13345,9e-05,16.43927]
[1777058338864,32.89,77621.42,0.0,0.13352,9e-05,16.44508]
[1777058343898,32.89,77623.71,0.0,0.1337,9e-05,16.46056]
[1777058348934,32.88,77624.2,0.0,0.13372,9e-05,16.46256]
[1777058353969,32.88,77624.69,0.0,0.13374,9e-05,16.46456]
[1777058359134,32.88,77624.96,0.0,0.13375,9e-05,16.46526]
[1777058365052,32.88,77625.35,0.0,0.13376,9e-05,16.4659]
[1777058370088,32.87,77625.89,0.0,0.13378,9e-05,16.46831]
[1777058375122,32.87,77626.53,0.0,0.13379,9e-05,16.46782]
[1777058380157,32.87,77627.85,0.0,0.13389,9e-05,16.47609]
[1777058385805,32.87,77628.15,0.0,0.1339,9e-05,16.47696]
[1777058395261,32.86,77627.72,0.0,0.13381,9e-05,16.46969]
[1777058400297,32.86,77628.2,0.0,0.13383,9e-05,16.47135]
[1777058405335,32.85,77625.13,0.0,0.13354,9e-05,16.44594]
[1777058410366,32.85,77625.37,0.0,0.13354,9e-05,16.44585]
[1777058415405,32.85,77628.19,0.0,0.13376,9e-05,16.46512]
[1777058420437,32.84,77628.36,0.0,0.13375,9e-05,16.46434]
[1777058425475,32.84,77628.24,0.0,0.13371,9e-05,16.46137]
[1777058430507,32.84,77630.77,0.0,0.13391,9e-05,16.47832]
[1777058433373,32.84,77630.96,0.0,0.13389,9e-05,16.4752]
[1777058433498,32.84,77630.96,0.0,0.13389,9e-05,16.4752]
[1777058433539,32.83,77636.28,0.0,0.13434,9e-05,16.51467]
[1777058438563,32.83,77641.41,0.0,0.13477,9e-05,16.5519]
[1777058443603,32.83,77637.09,0.0,0.13438,9e-05,16.5181]
[1777058448632,32.83,77640.55,0.0,0.13467,9e-05,16.54274]
[1777058453668,32.83,77646.59,0.0,0.13517,9e-05,16.58677]
[1777058458702,32.82,77644.79,0.0,0.13499,9e-05,16.571]
[1777058462734,32.82,77634.58,0.0,0.13408,9e-05,16.49229]
[1777058463039,32.82,77634.58,0.0,0.13408,9e-05,16.49229]
[1777058468774,32.82,77638.1,0.0,0.13435,9e-05,16.51598]
[1777058471130,32.81,77636.96,0.0,0.13424,9e-05,16.50648]
[1777058471800,32.81,77636.96,0.0,0.13424,9e-05,16.50601]
[1777058473141,32.81,77628.69,0.0,0.13352,9e-05,16.44351]
[1777058473990,32.81,77628.01,0.0,0.13346,9e-05,16.43803]
[1777058476165,32.81,77627.82,0.0,0.13343,9e-05,16.43585]
[1777058477220,32.81,77625.68,0.0,0.13324,9e-05,16.41943]
[1777058477839,32.81,77621.13,0.0,0.13285,9e-05,16.38496]
[1777058482872,32.81,77622.84,0.0,0.13298,9e-05,16.3961]
[1777058487912,32.8,77622.11,0.0,0.13289,9e-05,16.38892]
[1777058491473,32.8,77620.47,0.0,0.13274,9e-05,16.37559]
[1777058491936,32.8,77620.59,0.0,0.13272,9e-05,16.37248]
[1777058492113,32.8,77620.59,0.0,0.13272,9e-05,16.37248]
[1777058492210,32.8,77620.59,0.0,0.13272,9e-05,16.37248]
[1777058492720,32.8,77617.88,0.0,0.13249,9e-05,16.35183]
[1777058497847,32.8,77614.62,0.0,0.1322,9e-05,16.32653]
[1777058499626,32.8,77604.97,0.0,0.13136,9e-05,16.25315]
[1777058505027,32.79,77604.78,0.0,0.13132,9e-05,16.24963]
[1777058510064,32.79,77596.86,0.0,0.13062,8e-05,16.18829]
[1777058515521,32.79,77593.87,0.0,0.13035,8e-05,16.16447]
[1777058516049,32.79,77592.3,0.0,0.13021,8e-05,16.15202]
[1777058518388,32.79,77591.58,0.0,0.13015,8e-05,16.14629]
[1777058519002,32.79,77589.19,0.0,0.12994,8e-05,16.12775]
[1777058519126,32.79,77589.19,0.0,0.12994,8e-05,16.12775]
[1777058520514,32.79,77589.19,0.0,0.12994,8e-05,16.12775]
[1777058521959,32.79,77586.95,0.0,0.12974,8e-05,16.11041]
[1777058521970,32.79,77586.95,0.0,0.12974,8e-05,16.11041]
[1777058522930,32.79,77579.16,0.0,0.12908,8e-05,16.05174]
[1777058523986,32.79,77579.16,0.0,0.12908,8e-05,16.05174]
[1777058524160,32.78,77579.87,0.0,0.12913,8e-05,16.05685]
[1777058529195,32.78,77579.16,0.0,0.12906,8e-05,16.05055]
[1777058534233,32.78,77578.12,0.0,0.12896,8e-05,16.0418]
[1777058539265,32.78,77577.61,0.0,0.12891,8e-05,16.03702]
[1777058541095,32.78,77577.33,0.0,0.12888,8e-05,16.03474]
[1777058542268,32.78,77577.33,0.0,0.12888,8e-05,16.03455]
[1777058542363,32.78,77575.83,0.0,0.12875,8e-05,16.02316]
[1777058548221,32.78,77576.79,0.0,0.12882,8e-05,16.02944]
[1777058553364,32.78,77579.33,0.0,0.129,8e-05,16.04368]
[1777058558513,32.78,77580.91,0.0,0.12913,8e-05,16.05478]
[1777058560372,32.77,77581.88,0.0,0.1292,8e-05,16.06167]
[1777058560414,32.77,77591.2,0.0,0.12999,8e-05,16.13115]
[1777058561920,32.77,77591.2,0.0,0.12999,8e-05,16.13115]
[1777058562601,32.77,77595.22,0.0,0.13032,8e-05,16.16068]
[1777058562686,32.77,77595.22,0.0,0.13032,8e-05,16.16038]
[1777058568469,32.77,77602.17,0.0,0.13089,9e-05,16.21086]
[1777058573504,32.77,77603.84,0.0,0.13101,9e-05,16.22154]
[1777058578539,32.77,77605.61,0.0,0.13115,9e-05,16.23338]
[1777058582943,32.76,77606.24,0.0,0.13119,9e-05,16.2373]
[1777058582953,32.76,77606.24,0.0,0.13119,9e-05,16.2373]
[1777058583223,32.76,77606.22,0.0,0.13119,9e-05,16.23689]
[1777058583575,32.76,77606.22,0.0,0.13118,9e-05,16.23663]
[1777058584978,32.76,77606.22,0.0,0.13118,9e-05,16.23663]
[1777058585589,32.76,77606.25,0.0,0.13118,9e-05,16.23636]
[1777058590623,32.76,77611.6,0.0,0.13162,9e-05,16.27518]
[1777058591106,32.76,77611.6,0.0,0.13162,9e-05,16.27518]
[1777058591114,32.76,77611.6,0.0,0.13162,9e-05,16.27518]
[1777058591746,32.76,77609.41,0.0,0.13143,9e-05,16.25877]
[1777058597189,32.76,77608.69,0.0,0.13138,9e-05,16.25356]
[1777058602707,32.76,77609.53,0.0,0.13145,9e-05,16.26005]
[1777058607742,32.76,77610.02,0.0,0.13149,9e-05,16.26387]
[1777058612537,32.76,77613.34,0.0,0.13175,9e-05,16.28513]
[1777058612777,32.76,77612.84,0.0,0.13171,9e-05,16.28137]
[1777058614996,32.76,77617.0,0.0,0.13207,9e-05,16.31255]
[1777058618003,32.76,77621.32,0.0,0.13243,9e-05,16.34474]
[1777058618820,32.76,77620.85,0.0,0.13239,9e-05,16.34104]
[1777058622847,32.76,77608.62,0.0,0.13134,9e-05,16.24908]
[1777058625838,32.76,77609.66,0.0,0.13143,9e-05,16.25694]
[1777058625939,32.76,77610.27,0.0,0.13148,9e-05,16.26153]
[1777058626401,32.76,77610.27,0.0,0.13148,9e-05,16.26153]
[1777058626880,32.76,77610.36,0.0,0.13149,9e-05,16.26222]
[1777058629228,32.76,77610.36,0.0,0.13149,9e-05,16.26224]
[1777058629897,32.76,77611.04,0.0,0.13155,9e-05,16.26735]
[1777058634931,32.76,77611.62,0.0,0.1316,9e-05,16.27168]
[1777058637770,32.76,77611.23,0.0,0.13157,9e-05,16.26875]
[1777058637953,32.76,77611.22,0.0,0.13156,9e-05,16.26867]
[1777058638364,32.76,77611.22,0.0,0.13156,9e-05,16.26867]
[1777058638959,32.76,77611.22,0.0,0.13156,9e-05,16.26867]
[1777058643996,32.76,77610.73,0.0,0.13152,9e-05,16.26496]
[1777058644938,32.76,77610.73,0.0,0.13152,9e-05,16.26496]
[1777058645038,32.76,77610.6,0.0,0.13151,9e-05,16.26397]
[1777058646978,32.76,77610.6,0.0,0.13151,9e-05,16.26397]
[1777058647086,32.76,77608.16,0.0,0.1313,9e-05,16.24567]
[1777058647184,32.76,77608.16,0.0,0.1313,9e-05,16.24567]
[1777058651271,32.76,77600.35,0.0,0.13064,8e-05,16.18736]
[1777058652117,32.76,77599.63,0.0,0.13058,8e-05,16.18197]
[1777058653070,32.76,77594.48,0.0,0.13014,8e-05,16.14301]
[1777058655084,32.76,77581.63,0.0,0.12905,8e-05,16.04666]
[1777058656283,32.76,77575.29,0.0,0.12852,8e-05,15.99936]
[1777058657093,32.76,77568.67,0.0,0.12796,8e-05,15.95006]
[1777058659800,32.76,77565.48,0.0,0.1277,8e-05,15.92656]
[1777058662439,32.76,77567.01,0.0,0.12783,8e-05,15.93824]
[1777058662491,32.76,77567.01,0.0,0.12783,8e-05,15.93824]
[1777058663082,32.76,77567.01,0.0,0.12783,8e-05,15.93824]
[1777058663815,32.76,77566.7,0.0,0.12781,8e-05,15.93627]
[1777058669177,32.76,77567.57,0.0,0.12789,8e-05,15.94324]
[1777058672283,32.76,77567.82,0.0,0.12788,8e-05,15.94161]
[1777058672988,32.76,77567.45,0.0,0.12785,8e-05,15.939]
[1777058673445,32.76,77567.45,0.0,0.12785,8e-05,15.939]
[1777058673480,32.76,77568.01,0.0,0.1279,8e-05,15.94317]
[1777058675045,32.76,77568.01,0.0,0.1279,8e-05,15.94317]
[1777058675219,32.76,77568.31,0.0,0.12793,8e-05,15.94554]
[1777058677805,32.76,77568.51,0.0,0.12795,8e-05,15.94709]
[1777058677870,32.76,77567.68,0.0,0.12788,8e-05,15.94101]
[1777058680831,32.76,77566.43,0.0,0.12777,8e-05,15.93176]
[1777058680922,32.76,77567.02,0.0,0.12782,8e-05,15.93629]
[1777058681510,32.76,77567.02,0.0,0.12782,8e-05,15.93629]
[1777058681610,32.76,77567.06,0.0,0.12783,8e-05,15.93659]
[1777058683186,32.76,77567.06,0.0,0.12783,8e-05,15.9367]
[1777058683777,32.76,77567.06,0.0,0.12783,8e-05,15.9367]
[1777058683879,32.76,77562.9,0.0,0.12748,8e-05,15.90577]
[1777058685466,32.76,77561.28,0.0,0.12735,8e-05,15.8937]
[1777058686904,32.76,77560.58,0.0,0.12729,8e-05,15.88859]
[1777058688452,32.76,77558.44,0.0,0.12712,8e-05,15.87307]
[1777058688766,32.76,77558.44,0.0,0.12712,8e-05,15.87307]
[1777058688865,32.76,77557.79,0.0,0.12706,8e-05,15.86837]
[1777058689308,32.76,77557.79,0.0,0.12706,8e-05,15.86837]
[1777058689408,32.76,77557.98,0.0,0.12708,8e-05,15.86979]
[1777058695361,32.77,77555.36,0.0,0.12688,8e-05,15.85232]
[1777058698732,32.77,77553.86,0.0,0.12678,8e-05,15.84265]
[1777058698833,32.77,77553.16,0.0,0.12672,8e-05,15.83771]
[1777058700829,32.77,77553.16,0.0,0.12672,8e-05,15.83771]
[1777058700931,32.77,77552.05,0.0,0.12663,8e-05,15.82973]
[1777058706112,32.77,77558.64,0.0,0.1272,8e-05,15.88064]
[1777058707699,32.77,77558.77,0.0,0.12721,8e-05,15.88168]
[1777058707799,32.77,77548.5,0.0,0.12636,8e-05,15.80551]
[1777058710108,32.77,77547.3,0.0,0.12626,8e-05,15.79658]
[1777058710833,32.78,77547.3,0.0,0.12627,8e-05,15.79678]
[1777058714681,32.78,77547.38,0.0,0.12628,8e-05,15.79822]
[1777058714780,32.78,77545.96,0.0,0.12617,8e-05,15.78788]
[1777058720539,32.78,77545.21,0.0,0.12612,8e-05,15.78381]
[1777058725575,32.78,77545.37,0.0,0.12615,8e-05,15.78633]
[1777058730665,32.78,77545.76,0.0,0.12619,8e-05,15.79027]
[1777058736655,32.79,77543.23,0.0,0.12598,8e-05,15.7697]
[1777058740702,32.79,77543.3,0.0,0.12599,8e-05,15.77007]
[1777058740784,32.79,77543.63,0.0,0.12601,8e-05,15.77248]
[1777058743409,32.79,77543.63,0.0,0.12601,8e-05,15.77238]
[1777058743700,32.79,77543.43,0.0,0.126,8e-05,15.77084]
[1777058749744,32.78,77543.46,0.0,0.12599,8e-05,15.77079]
[1777058753067,32.78,77538.14,0.0,0.12555,8e-05,15.73117]
[1777058753071,32.78,77538.41,0.0,0.12558,8e-05,15.73317]
[1777058758807,32.78,77538.47,0.0,0.12558,8e-05,15.73372]
[1777058759817,32.78,77538.47,0.0,0.12558,8e-05,15.73372]
[1777058759826,32.78,77538.99,0.0,0.12563,8e-05,15.73761]
[1777058764940,32.78,77541.13,0.0,0.1258,8e-05,15.75367]
[1777058764986,32.78,77541.13,0.0,0.1258,8e-05,15.75367]
[1777058765013,32.78,77541.13,0.0,0.1258,8e-05,15.75367]
[1777058765128,32.79,77541.63,0.0,0.12585,8e-05,15.75746]
[1777058765804,32.79,77541.63,0.0,0.12585,8e-05,15.75746]
[1777058765905,32.79,77540.17,0.0,0.12573,8e-05,15.74665]
[1777058767326,32.79,77540.17,0.0,0.12573,8e-05,15.74665]
[1777058767835,32.79,77540.17,0.0,0.12573,8e-05,15.74665]
[1777058767888,32.79,77539.38,0.0,0.12566,8e-05,15.74092]
[1777058772905,32.79,77537.3,0.0,0.12549,8e-05,15.72583]
[1777058777942,32.79,77533.82,0.0,0.12521,8e-05,15.70041]
[1777058782463,32.79,77525.58,0.0,0.12453,8e-05,15.63903]
[1777058788115,32.79,77524.21,0.0,0.12441,8e-05,15.62811]
[1777058791299,32.78,77516.68,0.0,0.12376,8e-05,15.56826]
[1777058796686,32.78,77516.56,0.0,0.12375,8e-05,15.56691]
[1777058796795,32.78,77516.56,0.0,0.12375,8e-05,15.56691]
[1777058797072,32.78,77515.77,0.0,0.12368,8e-05,15.56096]
[1777058802107,32.78,77517.48,0.0,0.12382,8e-05,15.57305]
[1777058804797,32.78,77517.91,0.0,0.12385,8e-05,15.57596]
[1777058805127,32.78,77518.0,0.0,0.12385,8e-05,15.57649]
[1777058810163,32.78,77514.46,0.0,0.12356,8e-05,15.54989]
[1777058815198,32.78,77514.36,0.0,0.12355,8e-05,15.54892]
[1777058820255,32.78,77527.18,0.0,0.1246,8e-05,15.6435]
[1777058821928,32.78,77528.77,0.0,0.12472,8e-05,15.65511]
[1777058822397,32.78,77532.95,0.0,0.12507,8e-05,15.68591]
[1777058828292,32.78,77525.01,0.0,0.1244,8e-05,15.6258]
[1777058834117,32.78,77524.99,0.0,0.12438,8e-05,15.62454]
[1777058840013,32.77,77527.63,0.0,0.12459,8e-05,15.64311]
[1777058845411,32.77,77537.63,0.0,0.1254,8e-05,15.71569]
[1777058849997,32.77,77539.63,0.0,0.12555,8e-05,15.72922]
[1777058850311,32.77,77540.63,0.0,0.12562,8e-05,15.7363]
[1777058851107,32.77,77540.63,0.0,0.12562,8e-05,15.7363]
[1777058851142,32.77,77545.64,0.0,0.12601,8e-05,15.76951]
[1777058854331,32.77,77549.02,0.0,0.12629,8e-05,15.79422]
[1777058855327,32.77,77552.37,0.0,0.12655,8e-05,15.81822]
[1777058854473,32.77,77552.37,0.0,0.12655,8e-05,15.81822]
[1777058855481,32.77,77553.23,0.0,0.12662,8e-05,15.82415]
[1777058856647,32.77,77553.23,0.0,0.12662,8e-05,15.82415]
[1777058856692,32.77,77553.87,0.0,0.12667,8e-05,15.82844]
[1777058858233,32.77,77553.87,0.0,0.12667,8e-05,15.82844]
[1777058859248,32.76,77553.79,0.0,0.12665,8e-05,15.82688]
[1777058859297,32.76,77552.27,0.0,0.12652,8e-05,15.8151]
[1777058862854,32.76,77551.96,0.0,0.12648,8e-05,15.81189]
[1777058862868,32.76,77551.96,0.0,0.12648,8e-05,15.81189]
[1777058862872,32.76,77551.96,0.0,0.12648,8e-05,15.81189]
[1777058862953,32.76,77551.99,0.0,0.12648,8e-05,15.81166]
[1777058866178,32.76,77556.95,0.0,0.12689,8e-05,15.84828]
[1777058867355,32.76,77560.12,0.0,0.12715,8e-05,15.87147]
[1777058867612,32.76,77560.12,0.0,0.12715,8e-05,15.87147]
[1777058867707,32.76,77552.27,0.0,0.12649,8e-05,15.8125]
[1777058873610,32.76,77549.81,0.0,0.12625,8e-05,15.79165]
[1777058879652,32.75,77549.37,0.0,0.12619,8e-05,15.78596]
[1777058884686,32.75,77550.9,0.0,0.12629,8e-05,15.79536]
[1777058888697,32.75,77549.25,0.0,0.12614,8e-05,15.78186]
[1777058889113,32.75,77549.25,0.0,0.12614,8e-05,15.78186]
[1777058890084,32.75,77544.47,0.0,0.12574,8e-05,15.7455]
[1777058890204,32.75,77544.47,0.0,0.12574,8e-05,15.7455]
[1777058895450,32.74,77534.94,0.0,0.12493,8e-05,15.67318]
[1777058900803,32.74,77536.39,0.0,0.12503,8e-05,15.68226]
[1777058907856,32.74,77536.41,0.0,0.12501,8e-05,15.68042]
[1777058912890,32.74,77538.47,0.0,0.12514,8e-05,15.69065]
[1777058917925,32.73,77543.4,0.0,0.12553,8e-05,15.7257]
[1777058922960,32.73,77544.89,0.0,0.12563,8e-05,15.73497]
[1777058927995,32.73,77545.53,0.0,0.12567,8e-05,15.7379]
[1777058933030,32.72,77550.24,0.0,0.12604,8e-05,15.77113]
[1777058938065,32.72,77548.73,0.0,0.12589,8e-05,15.7579]
[1777058943099,32.72,77547.92,0.0,0.12579,8e-05,15.74946]
[1777058949142,32.71,77547.94,0.0,0.12577,8e-05,15.7472]
[1777058954179,32.71,77548.4,0.0,0.12578,8e-05,15.74856]
[1777058959212,32.71,77548.79,0.0,0.12579,8e-05,15.74939]
[1777058962024,32.71,77547.0,0.0,0.12563,8e-05,15.73523]
[1777058962233,32.71,77547.02,0.0,0.12563,8e-05,15.73497]
[1777058964119,32.7,77546.61,0.0,0.12559,8e-05,15.73151]
[1777058964246,32.7,77546.34,0.0,0.12556,8e-05,15.72908]
[1777058970289,32.7,77545.23,0.0,0.12544,8e-05,15.71832]
[1777058975324,32.7,77545.54,0.0,0.12542,8e-05,15.71482]
[1777058980359,32.69,77544.05,0.0,0.12527,8e-05,15.7016]
[1777058985394,32.69,77544.53,0.0,0.12529,8e-05,15.70304]
[1777058990429,32.69,77544.2,0.0,0.12524,8e-05,15.69845]
[1777058990945,32.69,77544.2,0.0,0.12524,8e-05,15.69845]
[1777058991436,32.69,77544.47,0.0,0.12525,8e-05,15.70004]
[1777058996473,32.68,77544.36,0.0,0.12522,8e-05,15.69711]
[1777059000674,32.68,77543.49,0.0,0.12513,8e-05,15.68937]
[1777059001140,32.68,77542.95,0.0,0.12508,8e-05,15.68493]
[1777059005193,32.68,77550.16,0.0,0.12567,8e-05,15.73766]
[1777059005948,32.68,77553.99,0.0,0.12598,8e-05,15.76579]
[1777059006254,32.68,77553.99,0.0,0.12598,8e-05,15.76579]
[1777059009136,32.68,77563.26,0.0,0.12676,8e-05,15.83497]
[1777059012162,32.68,77553.94,0.0,0.12598,8e-05,15.76576]
[1777059017618,32.68,77554.48,0.0,0.12604,8e-05,15.77089]
[1777059022652,32.68,77553.08,0.0,0.12592,8e-05,15.75999]
[1777059028376,32.68,77549.05,0.0,0.12557,8e-05,15.72874]
[1777059030336,32.68,77550.12,0.0,0.12565,8e-05,15.73598]
[1777059030569,32.68,77552.27,0.0,0.12582,8e-05,15.75128]
[1777059032006,32.68,77552.27,0.0,0.12582,8e-05,15.75128]
[1777059032467,32.68,77547.16,0.0,0.12537,8e-05,15.70888]
[1777059034012,32.67,77547.66,0.0,0.1254,8e-05,15.71231]
[1777059034033,32.67,77547.66,0.0,0.1254,8e-05,15.71231]
[1777059034055,32.67,77548.85,0.0,0.1255,8e-05,15.72118]
[1777059034626,32.67,77548.85,0.0,0.1255,8e-05,15.72118]
[1777059034736,32.67,77548.85,0.0,0.1255,8e-05,15.72088]
[1777059036436,32.67,77548.85,0.0,0.1255,8e-05,15.72088]
[1777059036489,32.67,77549.96,0.0,0.12558,8e-05,15.72856]
[1777059039772,32.67,77559.68,0.0,0.12638,8e-05,15.80002]
[1777059044809,32.67,77561.22,0.0,0.12649,8e-05,15.80971]
[1777059047115,32.67,77561.22,0.0,0.12649,8e-05,15.80971]
[1777059047216,32.67,77558.83,0.0,0.12628,8e-05,15.79087]
[1777059047955,32.67,77558.83,0.0,0.12628,8e-05,15.79087]
[1777059048119,32.67,77558.83,0.0,0.12628,8e-05,15.79087]
[1777059049850,32.67,77558.09,0.0,0.12621,8e-05,15.78505]
[1777059050268,32.67,77558.09,0.0,0.12621,8e-05,15.78505]
[1777059050309,32.67,77551.35,0.0,0.12565,8e-05,15.73432]
[1777059055413,32.67,77557.42,0.0,0.12614,8e-05,15.77892]
[1777059055446,32.66,77558.25,0.0,0.12621,8e-05,15.7846]
[1777059057432,32.66,77558.25,0.0,0.12621,8e-05,15.7846]
[1777059057511,32.66,77566.02,0.0,0.12685,8e-05,15.84199]
[1777059061028,32.66,77572.84,0.0,0.12741,8e-05,15.89179]
[1777059061110,32.66,77572.84,0.0,0.12741,8e-05,15.89179]
[1777059062516,32.66,77572.58,0.0,0.12738,8e-05,15.88985]
[1777059062677,32.66,77572.58,0.0,0.12739,8e-05,15.89007]
[1777059062938,32.66,77583.5,0.0,0.12831,8e-05,15.9719]
[1777059067973,32.66,77590.61,0.0,0.12891,8e-05,16.02547]
[1777059073009,32.66,77591.06,0.0,0.12895,8e-05,16.02879]
[1777059078041,32.66,77589.78,0.0,0.12884,8e-05,16.01915]
[1777059083077,32.66,77585.54,0.0,0.12848,8e-05,15.98731]
[1777059088113,32.66,77580.46,0.0,0.12805,8e-05,15.94942]
[1777059093146,32.66,77578.34,0.0,0.12785,8e-05,15.93011]
[1777059094456,32.66,77578.34,0.0,0.12785,8e-05,15.93011]
[1777059100262,32.66,77573.6,0.0,0.12744,8e-05,15.8934]
[1777059105683,32.66,77582.95,0.0,0.12822,8e-05,15.96275]
[1777059108453,32.66,77583.72,0.0,0.12828,8e-05,15.9677]
[1777059108463,32.66,77583.72,0.0,0.12828,8e-05,15.9677]
[1777059108470,32.66,77591.15,0.0,0.1289,8e-05,16.02336]
[1777059108760,32.66,77591.15,0.0,0.1289,8e-05,16.02336]
[1777059109259,32.66,77591.15,0.0,0.1289,8e-05,16.02329]
[1777059111172,32.66,77597.92,0.0,0.12947,8e-05,16.07391]
[1777059111299,32.66,77597.92,0.0,0.12947,8e-05,16.07391]
[1777059111311,32.66,77591.71,0.0,0.12895,8e-05,16.02727]
[1777059111775,32.66,77591.71,0.0,0.12895,8e-05,16.02727]
[1777059112546,32.66,77591.71,0.0,0.12895,8e-05,16.02727]
[1777059112815,32.66,77591.71,0.0,0.12895,8e-05,16.02721]
[1777059112865,32.66,77591.71,0.0,0.12895,8e-05,16.02721]
[1777059113307,32.66,77591.71,0.0,0.12895,8e-05,16.02721]
[1777059113315,32.66,77591.71,0.0,0.12895,8e-05,16.02721]
[1777059113350,32.66,77591.71,0.0,0.12895,8e-05,16.02721]
[1777059113396,32.66,77592.95,0.0,0.12905,8e-05,16.03644]
[1777059115336,32.66,77592.95,0.0,0.12905,8e-05,16.03636]
[1777059115343,32.66,77592.95,0.0,0.12905,8e-05,16.03636]
[1777059115441,32.66,77592.95,0.0,0.12905,8e-05,16.03636]
[1777059115482,32.66,77591.34,0.0,0.12891,8e-05,16.02422]
[1777059115718,32.66,77591.34,0.0,0.12891,8e-05,16.02422]
[1777059116704,32.66,77591.34,0.0,0.12891,8e-05,16.02414]
[1777059116749,32.66,77591.34,0.0,0.12891,8e-05,16.02414]
[1777059117088,32.66,77591.34,0.0,0.12891,8e-05,16.02414]
[1777059117117,32.66,77591.34,0.0,0.12891,8e-05,16.02414]
[1777059117360,32.66,77591.34,0.0,0.12891,8e-05,16.02414]
[1777059119401,32.66,77590.6,0.0,0.12885,8e-05,16.01843]
[1777059119432,32.66,77589.7,0.0,0.12877,8e-05,16.0116]
[1777059125370,32.66,77591.97,0.0,0.12895,8e-05,16.02807]
[1777059127576,32.66,77592.51,0.0,0.129,8e-05,16.03198]
[1777059127606,32.66,77592.51,0.0,0.129,8e-05,16.03198]
[1777059128393,32.66,77594.29,0.0,0.12915,8e-05,16.04519]
[1777059128773,32.66,77594.29,0.0,0.12915,8e-05,16.04519]
[1777059129052,32.66,77594.29,0.0,0.12915,8e-05,16.04519]
[1777059129224,32.66,77594.29,0.0,0.12915,8e-05,16.04519]
[1777059129459,32.66,77615.3,0.0,0.13093,9e-05,16.20247]
[1777059130802,32.65,77615.3,0.0,0.13093,9e-05,16.20211]
[1777059133100,32.65,77622.09,0.0,0.1315,9e-05,16.25237]
[1777059133426,32.65,77624.75,0.0,0.13172,9e-05,16.27196]
[1777059137451,32.65,77626.93,0.0,0.13189,9e-05,16.28719]
[1777059142490,32.65,77617.41,0.0,0.13105,9e-05,16.2135]
[1777059143930,32.65,77612.51,0.0,0.13063,9e-05,16.17647]
[1777059144399,32.65,77612.51,0.0,0.13063,9e-05,16.17647]
[1777059144582,32.65,77612.51,0.0,0.13063,9e-05,16.17647]
[1777059144590,32.65,77598.39,0.0,0.12943,8e-05,16.07047]
[1777059144885,32.65,77598.39,0.0,0.12943,8e-05,16.07047]
[1777059144927,32.65,77598.39,0.0,0.12943,8e-05,16.07047]
[1777059145741,32.65,77598.39,0.0,0.12943,8e-05,16.07021]
[1777059146526,32.65,77577.18,0.0,0.12764,8e-05,15.91147]
[1777059146663,32.65,77577.18,0.0,0.12764,8e-05,15.91147]
[1777059148691,32.65,77576.14,0.0,0.12756,8e-05,15.90396]
[1777059154527,32.65,77575.11,0.0,0.12744,8e-05,15.89204]
[1777059157595,32.65,77563.49,0.0,0.12646,8e-05,15.80458]
[1777059158254,32.65,77563.49,0.0,0.12646,8e-05,15.80458]
[1777059158317,32.65,77564.33,0.0,0.12653,8e-05,15.81049]
[1777059163642,32.64,77567.64,0.0,0.12678,8e-05,15.83339]
[1777059169138,32.64,77571.2,0.0,0.12706,8e-05,15.8584]
[1777059174713,32.64,77571.45,0.0,0.12705,8e-05,15.85758]
[1777059179749,32.63,77570.6,0.0,0.12696,8e-05,15.84945]
[1777059184784,32.63,77569.31,0.0,0.12683,8e-05,15.83817]
[1777059189819,32.63,77570.34,0.0,0.1269,8e-05,15.84428]
[1777059193974,32.63,77564.89,0.0,0.12643,8e-05,15.80234]
[1777059199891,32.62,77567.07,0.0,0.12659,8e-05,15.817]
[1777059201568,32.62,77567.07,0.0,0.12659,8e-05,15.817]
[1777059206940,32.62,77574.42,0.0,0.12718,8e-05,15.86965]
[1777059212475,32.62,77575.23,0.0,0.12724,8e-05,15.87442]
[1777059218611,32.62,77575.93,0.0,0.12725,8e-05,15.87417]
[1777059224074,32.61,77577.34,0.0,0.12734,8e-05,15.88265]
[1777059229108,32.61,77569.29,0.0,0.12666,8e-05,15.82112]
[1777059230085,32.61,77569.29,0.0,0.12666,8e-05,15.82112]
[1777059234409,32.61,77569.95,0.0,0.1267,8e-05,15.82527]
[1777059236159,32.61,77587.27,0.0,0.12815,8e-05,15.95426]
[1777059236812,32.61,77587.27,0.0,0.12815,8e-05,15.95426]
[1777059242603,32.61,77589.81,0.0,0.12834,8e-05,15.97121]
[1777059248241,32.6,77589.64,0.0,0.12829,8e-05,15.96685]
[1777059253280,32.6,77588.7,0.0,0.1282,8e-05,15.95879]
[1777059258313,32.6,77584.52,0.0,0.12784,8e-05,15.92684]
[1777059263350,32.6,77582.25,0.0,0.12764,8e-05,15.90902]
[1777059268383,32.6,77576.16,0.0,0.12712,8e-05,15.86316]
[1777059273417,32.6,77580.16,0.0,0.12743,8e-05,15.88928]
[1777059273810,32.6,77580.16,0.0,0.12743,8e-05,15.88928]
[1777059274907,32.6,77581.07,0.0,0.12751,8e-05,15.89602]
[1777059275316,32.6,77581.07,0.0,0.12751,8e-05,15.89602]
[1777059275786,32.6,77581.34,0.0,0.12753,8e-05,15.89795]
[1777059276542,32.6,77594.91,0.0,0.12868,8e-05,15.99989]
[1777059281950,32.6,77600.94,0.0,0.12919,8e-05,16.04526]
[1777059287516,32.6,77599.29,0.0,0.12905,8e-05,16.03281]
[1777059292550,32.6,77595.51,0.0,0.12873,8e-05,16.00433]
[1777059297585,32.6,77594.44,0.0,0.12863,8e-05,15.99622]
[1777059301400,32.6,77596.19,0.0,0.12878,8e-05,16.00923]
[1777059302565,32.6,77594.7,0.0,0.12865,8e-05,15.99801]
[1777059302620,32.6,77584.87,0.0,0.12783,8e-05,15.92433]
[1777059307753,32.6,77579.05,0.0,0.12734,8e-05,15.88122]
[1777059312085,32.6,77569.02,0.0,0.1265,8e-05,15.80577]
[1777059312466,32.6,77569.02,0.0,0.1265,8e-05,15.80577]
[1777059314719,32.59,77562.99,0.0,0.12599,8e-05,15.76001]
[1777059314806,32.59,77564.6,0.0,0.12612,8e-05,15.77174]
[1777059317898,32.59,77566.43,0.0,0.12626,8e-05,15.7845]
[1777059318732,32.59,77566.58,0.0,0.12627,8e-05,15.78532]
[1777059323769,32.59,77569.99,0.0,0.12653,8e-05,15.80921]
[1777059327609,32.59,77569.2,0.0,0.12646,8e-05,15.80271]
[1777059327796,32.59,77569.56,0.0,0.12648,8e-05,15.80481]
[1777059329064,32.59,77569.06,0.0,0.12644,8e-05,15.80107]
[1777059329809,32.59,77567.74,0.0,0.12633,8e-05,15.79064]
[1777059334843,32.59,77568.44,0.0,0.12634,8e-05,15.79079]
[1777059339885,32.58,77569.59,0.0,0.12642,8e-05,15.79785]
[1777059344913,32.58,77570.25,0.0,0.12646,8e-05,15.8013]
[1777059349950,32.58,77554.9,0.0,0.12517,8e-05,15.68536]
[1777059354985,32.58,77559.88,0.0,0.12557,8e-05,15.72194]
[1777059360029,32.58,77564.14,0.0,0.12592,8e-05,15.7531]
[1777059362968,32.58,77562.59,0.0,0.12579,8e-05,15.74123]
[1777059363042,32.58,77562.59,0.0,0.12579,8e-05,15.74123]
[1777059363917,32.58,77560.99,0.0,0.12565,8e-05,15.72912]
[1777059368341,32.58,77562.75,0.0,0.12579,8e-05,15.74173]
[1777059372473,32.57,77564.97,0.0,0.12597,8e-05,15.75761]
[1777059372529,32.57,77564.97,0.0,0.12597,8e-05,15.75761]
[1777059374062,32.57,77565.29,0.0,0.12599,8e-05,15.7596]
[1777059377199,32.57,77563.11,0.0,0.12581,8e-05,15.74276]
[1777059378497,32.57,77565.83,0.0,0.12603,8e-05,15.76291]
[1777059378579,32.57,77570.6,0.0,0.12642,8e-05,15.79812]
[1777059380358,32.57,77580.56,0.0,0.12726,8e-05,15.87271]
[1777059383735,32.57,77587.05,0.0,0.1278,8e-05,15.92107]
[1777059383752,32.57,77587.05,0.0,0.1278,8e-05,15.92107]
[1777059383799,32.57,77588.19,0.0,0.1279,8e-05,15.92948]
[1777059388233,32.57,77586.32,0.0,0.12773,8e-05,15.9151]
[1777059388270,32.57,77584.25,0.0,0.12756,8e-05,15.89948]
[1777059393429,32.57,77582.26,0.0,0.12735,8e-05,15.87935]
[1777059399297,32.56,77583.62,0.0,0.12744,8e-05,15.88718]
[1777059400543,32.56,77583.62,0.0,0.12744,8e-05,15.88718]
[1777059401958,32.56,77581.88,0.0,0.12729,8e-05,15.87382]
[1777059402202,32.56,77581.88,0.0,0.12729,8e-05,15.87382]
[1777059402317,32.56,77567.18,0.0,0.12605,8e-05,15.76325]
[1777059407606,32.56,77567.53,0.0,0.12607,8e-05,15.76537]
[1777059409941,32.56,77576.93,0.0,0.12685,8e-05,15.83535]
[1777059411190,32.56,77576.93,0.0,0.12685,8e-05,15.83513]
[1777059411675,32.56,77576.93,0.0,0.12685,8e-05,15.83513]
[1777059411682,32.56,77584.44,0.0,0.12748,8e-05,15.89119]
[1777059413381,32.56,77584.44,0.0,0.12748,8e-05,15.89122]
[1777059414305,32.56,77584.56,0.0,0.12749,8e-05,15.89214]
[1777059419440,32.56,77584.42,0.0,0.12748,8e-05,15.89129]
[1777059424474,32.56,77582.82,0.0,0.12735,8e-05,15.87927]
[1777059429506,32.56,77584.86,0.0,0.1275,8e-05,15.8934]
[1777059434542,32.56,77587.77,0.0,0.12774,8e-05,15.914]
[1777059439577,32.56,77589.25,0.0,0.12784,8e-05,15.92374]
[1777059443061,32.55,77583.0,0.0,0.12731,8e-05,15.87609]
[1777059444820,32.55,77583.0,0.0,0.12731,8e-05,15.87588]
[1777059445913,32.55,77575.19,0.0,0.12665,8e-05,15.81701]
[1777059446926,32.55,77575.19,0.0,0.12665,8e-05,15.81701]
[1777059447632,32.55,77574.57,0.0,0.12659,8e-05,15.81211]
[1777059451661,32.55,77566.14,0.0,0.12586,8e-05,15.74485]
[1777059456696,32.55,77567.01,0.0,0.12593,8e-05,15.7511]
[1777059461731,32.55,77568.94,0.0,0.12609,8e-05,15.7653]
[1777059466767,32.55,77568.71,0.0,0.12606,8e-05,15.76326]
[1777059468781,32.55,77557.86,0.0,0.12516,8e-05,15.68203]
[1777059473818,32.55,77565.69,0.0,0.12581,8e-05,15.74064]
[1777059478041,32.55,77570.36,0.0,0.1262,8e-05,15.77524]
[1777059478396,32.55,77570.36,0.0,0.1262,8e-05,15.77524]
[1777059481726,32.55,77579.46,0.0,0.12695,8e-05,15.84294]
[1777059481742,32.55,77579.46,0.0,0.12695,8e-05,15.84294]
[1777059481873,32.55,77579.41,0.0,0.12695,8e-05,15.84234]
[1777059482606,32.55,77579.41,0.0,0.12695,8e-05,15.84234]
[1777059482880,32.55,77581.09,0.0,0.12709,8e-05,15.85472]
[1777059484238,32.55,77581.72,0.0,0.12714,8e-05,15.85921]
[1777059484630,32.55,77581.72,0.0,0.12714,8e-05,15.85921]
[1777059484779,32.55,77581.72,0.0,0.12714,8e-05,15.85921]
[1777059484907,32.54,77575.51,0.0,0.12659,8e-05,15.81027]
[1777059489928,32.54,77571.34,0.0,0.1262,8e-05,15.77605]
[1777059494962,32.54,77576.76,0.0,0.12665,8e-05,15.81593]
[1777059500012,32.54,77580.01,0.0,0.12691,8e-05,15.83932]
[1777059501919,32.54,77578.45,0.0,0.12678,8e-05,15.82744]
[1777059502241,32.54,77578.4,0.0,0.12677,8e-05,15.82707]
[1777059502641,32.54,77578.4,0.0,0.12677,8e-05,15.82707]
[1777059502920,32.54,77578.4,0.0,0.12677,8e-05,15.82707]
[1777059502972,32.54,77587.38,0.0,0.12753,8e-05,15.89426]
[1777059503159,32.54,77587.38,0.0,0.12753,8e-05,15.89426]
[1777059503350,32.54,77602.82,0.0,0.12883,8e-05,16.01029]
[1777059504302,32.54,77602.82,0.0,0.12883,8e-05,16.01029]
[1777059504317,32.54,77602.82,0.0,0.12883,8e-05,16.01029]
[1777059504431,32.54,77602.82,0.0,0.12883,8e-05,16.01029]
[1777059504511,32.54,77600.45,0.0,0.12863,8e-05,15.99234]
[1777059505046,32.54,77600.45,0.0,0.12863,8e-05,15.99234]
[1777059507200,32.54,77600.29,0.0,0.12861,8e-05,15.99093]
[1777059507966,32.54,77600.29,0.0,0.12861,8e-05,15.99093]
[1777059513381,32.54,77603.25,0.0,0.12883,8e-05,16.00888]
[1777059518967,32.53,77603.11,0.0,0.12881,8e-05,16.00718]
[1777059525881,32.53,77601.12,0.0,0.12864,8e-05,15.99149]
[1777059526017,32.53,77601.12,0.0,0.12864,8e-05,15.99149]
[1777059526031,32.53,77599.23,0.0,0.12848,8e-05,15.97719]
[1777059526051,32.53,77599.23,0.0,0.12848,8e-05,15.97719]
[1777059526273,32.53,77599.23,0.0,0.12848,8e-05,15.97719]
[1777059526542,32.53,77599.23,0.0,0.12848,8e-05,15.97719]
[1777059528368,32.53,77605.67,0.0,0.12902,8e-05,16.02539]
[1777059528424,32.53,77605.67,0.0,0.12902,8e-05,16.02539]
[1777059528436,32.53,77605.67,0.0,0.12902,8e-05,16.02539]
[1777059528487,32.53,77614.19,0.0,0.12974,9e-05,16.08928]
[1777059529876,32.53,77614.19,0.0,0.12974,9e-05,16.08928]
[1777059530036,32.53,77614.19,0.0,0.12974,9e-05,16.08928]
[1777059532398,32.53,77613.67,0.0,0.12969,9e-05,16.08462]
[1777059533015,32.53,77613.0,0.0,0.12963,9e-05,16.07906]
[1777059537276,32.53,77624.2,0.0,0.13058,9e-05,16.16319]
[1777059542306,32.53,77619.73,0.0,0.1302,9e-05,16.12943]
[1777059546965,32.53,77630.94,0.0,0.13116,9e-05,16.2139]
[1777059548596,32.53,77630.94,0.0,0.13116,9e-05,16.21381]
[1777059548612,32.53,77630.94,0.0,0.13116,9e-05,16.21381]
[1777059548676,32.53,77633.89,0.0,0.13141,9e-05,16.23598]
[1777059552609,32.52,77632.76,0.0,0.13125,9e-05,16.22223]
[1777059552963,32.52,77630.72,0.0,0.13107,9e-05,16.20675]
[1777059558678,32.52,77627.73,0.0,0.13081,9e-05,16.18391]
[1777059559546,32.52,77626.95,0.0,0.13074,9e-05,16.17758]
[1777059559598,32.52,77626.95,0.0,0.13074,9e-05,16.17758]
[1777059564831,32.52,77619.96,0.0,0.13014,9e-05,16.12426]
[1777059570503,32.52,77618.5,0.0,0.13001,9e-05,16.1134]
[1777059576544,32.52,77621.51,0.0,0.13024,9e-05,16.13235]
[1777059579122,32.52,77620.66,0.0,0.13017,9e-05,16.12591]
[1777059584604,32.52,77624.81,0.0,0.13054,9e-05,16.15834]
[1777059589636,32.52,77620.22,0.0,0.13016,9e-05,16.12491]
[1777059594674,32.52,77619.31,0.0,0.1301,9e-05,16.11912]
[1777059599707,32.52,77611.58,0.0,0.12943,9e-05,16.06072]
[1777059604979,32.53,77613.96,0.0,0.12965,9e-05,16.07971]
[1777059605439,32.53,77614.07,0.0,0.12966,9e-05,16.08057]
[1777059611790,32.53,77614.64,0.0,0.12971,9e-05,16.08513]
[1777059616827,32.53,77614.77,0.0,0.12973,9e-05,16.08713]
[1777059623835,32.53,77614.39,0.0,0.12974,9e-05,16.08716]
[1777059628912,32.54,77614.6,0.0,0.12978,9e-05,16.09142]
[1777059632940,32.54,77604.96,0.0,0.12895,8e-05,16.01628]
[1777059637975,32.54,77608.18,0.0,0.12923,9e-05,16.04122]
[1777059640996,32.54,77596.38,0.0,0.12824,8e-05,15.95294]
[1777059643124,32.54,77598.33,0.0,0.12841,8e-05,15.96785]
[1777059643200,32.54,77599.9,0.0,0.12854,8e-05,15.97988]
[1777059645133,32.54,77610.45,0.0,0.12944,9e-05,16.05965]
[1777059650063,32.54,77619.93,0.0,0.13026,9e-05,16.13146]
[1777059655110,32.54,77618.68,0.0,0.13015,9e-05,16.12203]
[1777059660138,32.54,77616.83,0.0,0.12999,9e-05,16.10804]
[1777059665108,32.54,77612.0,0.0,0.12958,9e-05,16.07171]
[1777059666419,32.54,77617.39,0.0,0.13004,9e-05,16.11233]
[1777059668442,32.55,77617.84,0.0,0.13011,9e-05,16.11806]
[1777059674006,32.55,77616.33,0.0,0.12999,9e-05,16.10793]
[1777059679264,32.55,77618.8,0.0,0.13022,9e-05,16.128]
[1777059680440,32.55,77618.8,0.0,0.13022,9e-05,16.128]
[1777059683060,32.55,77618.36,0.0,0.13018,9e-05,16.12436]
[1777059683109,32.55,77609.04,0.0,0.12938,9e-05,16.05424]
[1777059683824,32.55,77609.04,0.0,0.12938,9e-05,16.05424]
[1777059684077,32.55,77604.71,0.0,0.12902,8e-05,16.02172]
[1777059688767,32.55,77601.65,0.0,0.12876,8e-05,15.99931]
[1777059688787,32.55,77601.65,0.0,0.12876,8e-05,15.99931]
[1777059688855,32.55,77602.33,0.0,0.12882,8e-05,16.00442]
[1777059690772,32.55,77602.33,0.0,0.12882,8e-05,16.00454]
[1777059691130,32.55,77604.8,0.0,0.12901,8e-05,16.01957]
[1777059692823,32.55,77607.29,0.0,0.12922,9e-05,16.03846]
[1777059692855,32.55,77607.29,0.0,0.12922,9e-05,16.03846]
[1777059692915,32.55,77606.93,0.0,0.12919,8e-05,16.03575]
[1777059694408,32.55,77607.47,0.0,0.12924,9e-05,16.03996]
[1777059697658,32.55,77619.49,0.0,0.13027,9e-05,16.1305]
[1777059704220,32.55,77620.93,0.0,0.13037,9e-05,16.13953]
[1777059709474,32.55,77620.15,0.0,0.1303,9e-05,16.13341]
[1777059714509,32.55,77619.54,0.0,0.13024,9e-05,16.12865]
[1777059720232,32.55,77620.13,0.0,0.13029,9e-05,16.13298]
[1777059721428,32.55,77620.47,0.0,0.13032,9e-05,16.13547]
[1777059722217,32.55,77620.47,0.0,0.13032,9e-05,16.13547]
[1777059723372,32.55,77627.13,0.0,0.13089,9e-05,16.1858]
[1777059725655,32.55,77628.1,0.0,0.13098,9e-05,16.19346]
[1777059727979,32.55,77625.56,0.0,0.13077,9e-05,16.17467]
[1777059734649,32.55,77623.78,0.0,0.13063,9e-05,16.16268]
[1777059739684,32.56,77623.83,0.0,0.13068,9e-05,16.16712]
[1777059744719,32.56,77619.07,0.0,0.13029,9e-05,16.13219]
[1777059749755,32.56,77619.53,0.0,0.13034,9e-05,16.13677]
[1777059751782,32.56,77621.55,0.0,0.13051,9e-05,16.15219]
[1777059751864,32.56,77621.56,0.0,0.13049,9e-05,16.14879]
[1777059756170,32.56,77621.35,0.0,0.13048,9e-05,16.14779]
[1777059756272,32.56,77621.53,0.0,0.1305,9e-05,16.14954]
[1777059761844,32.56,77619.59,0.0,0.13035,9e-05,16.13588]
[1777059766881,32.57,77618.22,0.0,0.13026,9e-05,16.12786]
[1777059771914,32.57,77615.07,0.0,0.13002,9e-05,16.10734]
[1777059776948,32.57,77619.16,0.0,0.13038,9e-05,16.13878]
[1777059781984,32.58,77620.67,0.0,0.13053,9e-05,16.15145]
[1777059782573,32.58,77620.67,0.0,0.13053,9e-05,16.15145]
[1777059788078,32.58,77627.87,0.0,0.13116,9e-05,16.20684]
[1777059793275,32.58,77627.58,0.0,0.13113,9e-05,16.20484]
[1777059797008,32.58,77628.13,0.0,0.13118,9e-05,16.20899]
[1777059797092,32.58,77628.23,0.0,0.13119,9e-05,16.20974]
[1777059797494,32.58,77628.23,0.0,0.13119,9e-05,16.20974]
[1777059797958,32.58,77628.23,0.0,0.13119,9e-05,16.20974]
[1777059799104,32.58,77637.96,0.0,0.13202,9e-05,16.28253]
[1777059804137,32.57,77635.53,0.0,0.13175,9e-05,16.259]
[1777059809178,32.57,77633.22,0.0,0.13155,9e-05,16.2412]
[1777059810725,32.57,77633.14,0.0,0.13154,9e-05,16.24052]
[1777059812754,32.57,77632.97,0.0,0.1315,9e-05,16.23542]
[1777059818238,32.57,77632.67,0.0,0.13147,9e-05,16.23274]
[1777059822922,32.57,77632.35,0.0,0.13144,9e-05,16.23]
[1777059828308,32.57,77631.75,0.0,0.13138,9e-05,16.2251]
[1777059833344,32.57,77632.52,0.0,0.13144,9e-05,16.2306]
[1777059838379,32.57,77632.36,0.0,0.13142,9e-05,16.22906]
[1777059841204,32.57,77632.36,0.0,0.13142,9e-05,16.22906]
[1777059846435,32.56,77631.27,0.0,0.13132,9e-05,16.22034]
[1777059853484,32.56,77630.07,0.0,0.13122,9e-05,16.21101]
[1777059855423,32.56,77632.46,0.0,0.13142,9e-05,16.22898]
[1777059857446,32.56,77632.46,0.0,0.13142,9e-05,16.2289]
[1777059862910,32.56,77635.32,0.0,0.13167,9e-05,16.25028]
[1777059864645,32.56,77632.24,0.0,0.1314,9e-05,16.22703]
[1777059864683,32.56,77632.24,0.0,0.1314,9e-05,16.22703]
[1777059865353,32.56,77632.18,0.0,0.1314,9e-05,16.22659]
[1777059870602,32.56,77632.87,0.0,0.13146,9e-05,16.23191]
[1777059871683,32.56,77632.87,0.0,0.13146,9e-05,16.23191]
[1777059872818,32.56,77618.32,0.0,0.13019,9e-05,16.11873]
[1777059878659,32.57,77610.09,0.0,0.1295,9e-05,16.05804]
[1777059883694,32.57,77614.55,0.0,0.12989,9e-05,16.09261]
[1777059888729,32.57,77615.05,0.0,0.12995,9e-05,16.09738]
[1777059893965,32.57,77612.56,0.0,0.12974,9e-05,16.07954]
[1777059901386,32.57,77609.84,0.0,0.12951,9e-05,16.05914]
[1777059901809,32.57,77610.59,0.0,0.12957,9e-05,16.06454]
[1777059901848,32.57,77596.6,0.0,0.12838,8e-05,15.95913]
[1777059903672,32.57,77596.6,0.0,0.12838,8e-05,15.95895]
[1777059904174,32.57,77596.6,0.0,0.12838,8e-05,15.95895]
[1777059905307,32.57,77606.9,0.0,0.12925,9e-05,16.03586]
[1777059907256,32.57,77606.9,0.0,0.12925,9e-05,16.03558]
[1777059907346,32.57,77605.56,0.0,0.12913,8e-05,16.02523]
[1777059911634,32.57,77599.47,0.0,0.1286,8e-05,15.97858]
[1777059911889,32.57,77598.78,0.0,0.12854,8e-05,15.97321]
[1777059915295,32.57,77598.47,0.0,0.12851,8e-05,15.97051]
[1777059915396,32.57,77598.5,0.0,0.12851,8e-05,15.97038]
[1777059916004,32.57,77598.5,0.0,0.12851,8e-05,15.97038]
[1777059916449,32.57,77598.5,0.0,0.12851,8e-05,15.97038]
[1777059916457,32.57,77598.5,0.0,0.12851,8e-05,15.97038]
[1777059916924,32.57,77597.67,0.0,0.12844,8e-05,15.96398]
[1777059922095,32.56,77593.46,0.0,0.12807,8e-05,15.93187]
[1777059926760,32.56,77585.2,0.0,0.12737,8e-05,15.86944]
[1777059932038,32.56,77586.34,0.0,0.12744,8e-05,15.8742]
[1777059937076,32.56,77585.96,0.0,0.12741,8e-05,15.87124]
[1777059940810,32.56,77581.21,0.0,0.12701,8e-05,15.83559]
[1777059942951,32.56,77579.06,0.0,0.12683,8e-05,15.81955]
[1777059949159,32.56,77579.7,0.0,0.12689,8e-05,15.8247]
[1777059951894,32.56,77580.26,0.0,0.12694,8e-05,15.82898]
[1777059954768,32.56,77582.59,0.0,0.12713,8e-05,15.84655]
[1777059955648,32.56,77582.59,0.0,0.12713,8e-05,15.84658]
[1777059961247,32.56,77581.52,0.0,0.12705,8e-05,15.8388]
[1777059967289,32.57,77580.1,0.0,0.12693,8e-05,15.82854]
[1777059970113,32.57,77580.4,0.0,0.12696,8e-05,15.83093]
[1777059970308,32.57,77580.67,0.0,0.12698,8e-05,15.83303]
[1777059975336,32.57,77582.86,0.0,0.12717,8e-05,15.84964]
[1777059978679,32.57,77579.98,0.0,0.12693,8e-05,15.82831]
[1777059978726,32.57,77579.98,0.0,0.12693,8e-05,15.82831]
[1777059980851,32.57,77572.83,0.0,0.12633,8e-05,15.7749]
[1777059981386,32.57,77574.27,0.0,0.12645,8e-05,15.78582]
[1777059986421,32.57,77573.64,0.0,0.12641,8e-05,15.78175]
[1777059991462,32.57,77575.08,0.0,0.12651,8e-05,15.78962]
[1777059996492,32.57,77577.47,0.0,0.12672,8e-05,15.80807]
[1777060001526,32.57,77573.18,0.0,0.12637,8e-05,15.77658]
[1777060006561,32.57,77575.61,0.0,0.12658,8e-05,15.79543]
[1777060011597,32.57,77575.64,0.0,0.12657,8e-05,15.79503]
[1777060016632,32.57,77575.1,0.0,0.12652,8e-05,15.7901]
[1777060019053,32.57,77574.45,0.0,0.12646,8e-05,15.78506]
[1777060019101,32.57,77574.3,0.0,0.12645,8e-05,15.78376]
[1777060024182,32.57,77575.27,0.0,0.12652,8e-05,15.79034]
[1777060029725,32.57,77575.07,0.0,0.12649,8e-05,15.7876]
[1777060034953,32.56,77574.69,0.0,0.12645,8e-05,15.78389]
[1777060036324,32.56,77574.19,0.0,0.12641,8e-05,15.78014]
[1777060036424,32.56,77573.29,0.0,0.12633,8e-05,15.77323]
[1777060041810,32.56,77571.86,0.0,0.1262,8e-05,15.76162]
[1777060046513,32.56,77572.09,0.0,0.12621,8e-05,15.76291]
[1777060047144,32.56,77572.44,0.0,0.12624,8e-05,15.76538]
[1777060047216,32.56,77582.69,0.0,0.1271,8e-05,15.84227]
[1777060049141,32.56,77582.69,0.0,0.1271,8e-05,15.84231]
[1777060050712,32.56,77600.44,0.0,0.1286,8e-05,15.97545]
[1777060056856,32.56,77599.97,0.0,0.12852,8e-05,15.96735]
[1777060061950,32.56,77608.74,0.0,0.12925,9e-05,16.03202]
[1777060064373,32.56,77608.94,0.0,0.12927,9e-05,16.03329]
[1777060070017,32.56,77597.81,0.0,0.12831,8e-05,15.94866]
[1777060075041,32.56,77594.53,0.0,0.12803,8e-05,15.92385]
[1777060080078,32.56,77596.32,0.0,0.12818,8e-05,15.93709]
[1777060085118,32.55,77589.76,0.0,0.12762,8e-05,15.88671]
[1777060090997,32.55,77588.26,0.0,0.12748,8e-05,15.87441]
[1777060091101,32.55,77588.26,0.0,0.12748,8e-05,15.87441]
[1777060091224,32.55,77588.26,0.0,0.12748,8e-05,15.87441]
[1777060091539,32.55,77586.43,0.0,0.12732,8e-05,15.86018]
[1777060093265,32.55,77586.43,0.0,0.12732,8e-05,15.86023]
[1777060093342,32.55,77579.18,0.0,0.12671,8e-05,15.80595]
[1777060099211,32.55,77583.12,0.0,0.12705,8e-05,15.83629]
[1777060104246,32.55,77585.54,0.0,0.12726,8e-05,15.85484]
[1777060109281,32.55,77585.41,0.0,0.12725,8e-05,15.85412]
[1777060114317,32.55,77586.05,0.0,0.12728,8e-05,15.85548]
[1777060117415,32.55,77575.05,0.0,0.12636,8e-05,15.77283]
[1777060123709,32.55,77574.73,0.0,0.12632,8e-05,15.76955]
[1777060130428,32.55,77574.04,0.0,0.12624,8e-05,15.763]
[1777060135465,32.55,77573.8,0.0,0.12622,8e-05,15.76043]
[1777060140500,32.55,77574.24,0.0,0.12624,8e-05,15.76291]
[1777060145536,32.55,77575.05,0.0,0.1263,8e-05,15.7682]
[1777060146580,32.55,77575.05,0.0,0.1263,8e-05,15.7682]
[1777060148256,32.55,77575.57,0.0,0.12634,8e-05,15.7718]
[1777060148300,32.55,77575.57,0.0,0.12634,8e-05,15.7718]
[1777060148307,32.55,77575.57,0.0,0.12634,8e-05,15.7718]
[1777060148555,32.55,77589.4,0.0,0.12751,8e-05,15.8756]
[1777060149153,32.55,77589.4,0.0,0.12751,8e-05,15.8756]
[1777060149298,32.55,77589.4,0.0,0.12751,8e-05,15.8756]
[1777060149644,32.55,77589.4,0.0,0.12751,8e-05,15.8756]
[1777060150298,32.55,77590.46,0.0,0.1276,8e-05,15.88352]
[1777060150584,32.55,77583.51,0.0,0.12701,8e-05,15.83134]
[1777060151047,32.55,77583.51,0.0,0.12701,8e-05,15.83134]
[1777060151102,32.55,77583.51,0.0,0.12701,8e-05,15.83134]
[1777060151656,32.55,77583.51,0.0,0.12701,8e-05,15.83134]
[1777060151688,32.55,77583.51,0.0,0.12701,8e-05,15.83134]
[1777060152318,32.55,77583.51,0.0,0.12701,8e-05,15.83132]
[1777060152357,32.55,77583.51,0.0,0.12701,8e-05,15.83132]
[1777060152583,32.55,77583.66,0.0,0.12702,8e-05,15.8325]
[1777060154333,32.55,77583.59,0.0,0.12702,8e-05,15.83201]
[1777060154636,32.55,77583.22,0.0,0.12699,8e-05,15.82927]
[1777060156380,32.55,77583.22,0.0,0.12699,8e-05,15.82931]
[1777060156406,32.55,77583.22,0.0,0.12699,8e-05,15.82931]
[1777060156611,32.55,77582.98,0.0,0.12697,8e-05,15.82751]
[1777060158409,32.55,77583.09,0.0,0.12698,8e-05,15.82842]
[1777060158625,32.55,77582.98,0.0,0.12697,8e-05,15.82759]
[1777060160458,32.55,77581.7,0.0,0.12686,8e-05,15.81809]
[1777060160483,32.55,77581.7,0.0,0.12686,8e-05,15.81809]
[1777060160642,32.55,77581.7,0.0,0.12686,8e-05,15.81815]
[1777060161144,32.55,77581.7,0.0,0.12686,8e-05,15.81815]
[1777060161648,32.55,77581.17,0.0,0.12682,8e-05,15.81424]
[1777060166683,32.55,77579.89,0.0,0.12671,8e-05,15.80493]
[1777060171720,32.55,77579.55,0.0,0.12666,8e-05,15.79899]
[1777060176753,32.55,77576.56,0.0,0.12641,8e-05,15.77587]
[1777060181792,32.55,77574.02,0.0,0.12618,8e-05,15.75602]
[1777060186835,32.54,77573.28,0.0,0.12611,8e-05,15.74971]
[1777060191858,32.54,77572.73,0.0,0.12606,8e-05,15.74483]
[1777060196893,32.54,77568.1,0.0,0.12566,8e-05,15.70944]
[1777060200467,32.54,77568.23,0.0,0.12567,8e-05,15.71032]
[1777060200663,32.54,77568.23,0.0,0.12567,8e-05,15.71032]
[1777060200734,32.54,77567.82,0.0,0.12564,8e-05,15.70707]
[1777060201573,32.54,77567.82,0.0,0.12564,8e-05,15.70707]
[1777060201660,32.54,77579.04,0.0,0.12658,8e-05,15.79128]
[1777060201888,32.54,77579.04,0.0,0.12658,8e-05,15.79128]
[1777060201951,32.54,77579.04,0.0,0.12658,8e-05,15.79128]
[1777060202318,32.54,77593.7,0.0,0.12781,8e-05,15.90129]
[1777060203277,32.54,77581.62,0.0,0.12679,8e-05,15.81054]
[1777060205452,32.54,77581.62,0.0,0.12679,8e-05,15.81032]
[1777060205468,32.54,77581.62,0.0,0.12679,8e-05,15.81032]
[1777060205563,32.54,77575.11,0.0,0.12624,8e-05,15.76137]
[1777060206035,32.54,77575.11,0.0,0.12624,8e-05,15.76137]
[1777060206089,32.54,77576.77,0.0,0.12638,8e-05,15.77365]
[1777060207469,32.54,77576.77,0.0,0.12638,8e-05,15.77365]
[1777060207874,32.54,77582.68,0.0,0.12687,8e-05,15.81779]
[1777060208317,32.54,77582.68,0.0,0.12687,8e-05,15.81779]
[1777060208418,32.54,77581.84,0.0,0.1268,8e-05,15.81126]
[1777060214015,32.54,77589.97,0.0,0.12747,8e-05,15.87061]
[1777060219050,32.54,77591.72,0.0,0.1276,8e-05,15.88247]
[1777060222072,32.54,77604.12,0.0,0.12864,8e-05,15.97516]
[1777060225325,32.54,77598.83,0.0,0.12819,8e-05,15.93521]
[1777060225371,32.54,77598.83,0.0,0.12819,8e-05,15.93521]
[1777060225499,32.54,77598.83,0.0,0.12819,8e-05,15.93521]
[1777060225562,32.54,77598.83,0.0,0.12819,8e-05,15.93521]
[1777060225573,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060225999,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226024,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226443,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226576,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226601,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226644,32.54,77597.25,0.0,0.12806,8e-05,15.92334]
[1777060226832,32.54,77588.74,0.0,0.12734,8e-05,15.85917]
[1777060227226,32.54,77588.74,0.0,0.12734,8e-05,15.85917]
[1777060227539,32.54,77588.74,0.0,0.12734,8e-05,15.85917]
[1777060227639,32.54,77588.74,0.0,0.12734,8e-05,15.85917]
[1777060227692,32.53,77580.03,0.0,0.1266,8e-05,15.79356]
[1777060229575,32.53,77580.03,0.0,0.1266,8e-05,15.79356]
[1777060229625,32.53,77579.77,0.0,0.12658,8e-05,15.79153]
[1777060235163,32.53,77576.25,0.0,0.12626,8e-05,15.76143]
[1777060240197,32.53,77574.32,0.0,0.12609,8e-05,15.74675]
[1777060245233,32.53,77573.27,0.0,0.126,8e-05,15.73877]
[1777060250269,32.53,77572.53,0.0,0.12594,8e-05,15.73301]
[1777060255302,32.53,77574.08,0.0,0.12607,8e-05,15.74423]
[1777060260337,32.53,77573.63,0.0,0.12602,8e-05,15.74046]
[1777060265373,32.53,77571.82,0.0,0.12587,8e-05,15.72647]
[1777060270411,32.53,77571.01,0.0,0.12579,8e-05,15.72002]
[1777060275443,32.53,77574.13,0.0,0.12605,8e-05,15.74285]
[1777060278465,32.53,77564.25,0.0,0.12522,8e-05,15.6686]
[1777060280462,32.53,77563.68,0.0,0.12517,8e-05,15.66429]
[1777060280550,32.53,77563.68,0.0,0.12517,8e-05,15.66429]
[1777060280575,32.53,77572.25,0.0,0.12589,8e-05,15.72841]
[1777060281191,32.53,77572.25,0.0,0.12589,8e-05,15.72841]
[1777060281242,32.53,77572.25,0.0,0.12589,8e-05,15.72841]
[1777060281486,32.53,77572.25,0.0,0.12589,8e-05,15.72837]
[1777060282496,32.53,77572.25,0.0,0.12589,8e-05,15.72837]
[1777060282519,32.53,77572.25,0.0,0.12589,8e-05,15.72837]
[1777060282612,32.53,77586.06,0.0,0.12705,8e-05,15.832]
[1777060287932,32.53,77584.75,0.0,0.12694,8e-05,15.82206]
[1777060288524,32.53,77584.75,0.0,0.12694,8e-05,15.82206]
[1777060288736,32.53,77580.74,0.0,0.1266,8e-05,15.79197]
[1777060290548,32.53,77581.69,0.0,0.12668,8e-05,15.79911]
[1777060290556,32.53,77581.69,0.0,0.12668,8e-05,15.79911]
[1777060294630,32.53,77582.55,0.0,0.12673,8e-05,15.80202]
[1777060294683,32.53,77585.35,0.0,0.12696,8e-05,15.82302]
[1777060299876,32.53,77586.0,0.0,0.12702,8e-05,15.82794]
[1777060303952,32.53,77588.51,0.0,0.12723,8e-05,15.84672]
[1777060304779,32.53,77588.51,0.0,0.12723,8e-05,15.84672]
[1777060304819,32.53,77581.29,0.0,0.12662,8e-05,15.79251]
[1777060309843,32.53,77581.72,0.0,0.12666,8e-05,15.79587]
[1777060312891,32.53,77582.23,0.0,0.1267,8e-05,15.79987]
[1777060313249,32.53,77582.23,0.0,0.1267,8e-05,15.79987]
[1777060313713,32.53,77585.18,0.0,0.12695,8e-05,15.82204]
[1777060315972,32.53,77588.34,0.0,0.12722,8e-05,15.84576]
[1777060316734,32.53,77586.79,0.0,0.12709,8e-05,15.83411]
[1777060317163,32.53,77586.79,0.0,0.12709,8e-05,15.83411]
[1777060317740,32.53,77586.61,0.0,0.12707,8e-05,15.83275]
[1777060319284,32.53,77584.59,0.0,0.1269,8e-05,15.81758]
[1777060321026,32.53,77580.94,0.0,0.1266,8e-05,15.79023]
[1777060321819,32.53,77580.5,0.0,0.12656,8e-05,15.78703]
[1777060326837,32.53,77576.44,0.0,0.12622,8e-05,15.75687]
[1777060327114,32.53,77576.44,0.0,0.12622,8e-05,15.75697]
[1777060327137,32.53,77576.44,0.0,0.12622,8e-05,15.75697]
[1777060327170,32.53,77576.44,0.0,0.12622,8e-05,15.75697]
[1777060327810,32.53,77576.44,0.0,0.12623,8e-05,15.75707]
[1777060329171,32.53,77576.76,0.0,0.12625,8e-05,15.75957]
[1777060329828,32.53,77578.24,0.0,0.12638,8e-05,15.77075]
[1777060331204,32.53,77578.94,0.0,0.12644,8e-05,15.77608]
[1777060331261,32.53,77578.94,0.0,0.12644,8e-05,15.77608]
[1777060331848,32.53,77578.77,0.0,0.12642,8e-05,15.77489]
[1777060333243,32.53,77578.52,0.0,0.1264,8e-05,15.77302]
[1777060333862,32.53,77578.52,0.0,0.1264,8e-05,15.7731]
[1777060337327,32.53,77584.25,0.0,0.12689,8e-05,15.81642]
[1777060337332,32.53,77584.25,0.0,0.12689,8e-05,15.81642]
[1777060337886,32.53,77584.25,0.0,0.12689,8e-05,15.81645]
[1777060342921,32.53,77590.04,0.0,0.12738,8e-05,15.85979]
[1777060348102,32.53,77590.42,0.0,0.1274,8e-05,15.86229]
[1777060348203,32.53,77589.87,0.0,0.12735,8e-05,15.85788]
[1777060349280,32.53,77589.87,0.0,0.12735,8e-05,15.85788]
[1777060349380,32.53,77590.2,0.0,0.12738,8e-05,15.86008]
[1777060350102,32.53,77590.2,0.0,0.12738,8e-05,15.86008]
[1777060351554,32.53,77589.72,0.0,0.12734,8e-05,15.8562]
[1777060351899,32.53,77581.73,0.0,0.12663,8e-05,15.79213]
[1777060353665,32.53,77582.86,0.0,0.12673,8e-05,15.8004]
[1777060353877,32.53,77582.38,0.0,0.12668,8e-05,15.79661]
[1777060354129,32.53,77582.38,0.0,0.12668,8e-05,15.79661]
[1777060354134,32.53,77582.38,0.0,0.12668,8e-05,15.79661]
[1777060354231,32.53,77582.38,0.0,0.12668,8e-05,15.79661]
[1777060354522,32.53,77582.38,0.0,0.12668,8e-05,15.79661]
[1777060354723,32.53,77581.25,0.0,0.12659,8e-05,15.78813]
[1777060355599,32.53,77581.25,0.0,0.12659,8e-05,15.78813]
[1777060355840,32.53,77579.8,0.0,0.12647,8e-05,15.77708]
[1777060359702,32.53,77579.57,0.0,0.12644,8e-05,15.77488]
[1777060359707,32.53,77579.57,0.0,0.12644,8e-05,15.77488]
[1777060360438,32.53,77580.55,0.0,0.12652,8e-05,15.7819]
[1777060360515,32.53,77580.55,0.0,0.12652,8e-05,15.7819]
[1777060360530,32.53,77580.35,0.0,0.1265,8e-05,15.7804]
[1777060361754,32.53,77580.35,0.0,0.1265,8e-05,15.7804]
[1777060361822,32.53,77580.35,0.0,0.1265,8e-05,15.7804]
[1777060361852,32.53,77567.07,0.0,0.12539,8e-05,15.68075]
[1777060363790,32.53,77567.07,0.0,0.12539,8e-05,15.68071]
[1777060363858,32.53,77562.38,0.0,0.125,8e-05,15.64561]
[1777060369106,32.53,77562.12,0.0,0.12498,8e-05,15.64363]
[1777060371943,32.53,77562.46,0.0,0.125,8e-05,15.64615]
[1777060372127,32.53,77562.37,0.0,0.125,8e-05,15.64542]
[1777060377162,32.53,77559.82,0.0,0.12478,8e-05,15.62624]
[1777060382197,32.53,77564.8,0.0,0.12519,8e-05,15.66329]
[1777060385193,32.53,77562.66,0.0,0.12501,8e-05,15.64717]
[1777060385221,32.53,77554.92,0.0,0.12437,8e-05,15.58934]
[1777060388360,32.53,77543.07,0.0,0.12339,8e-05,15.50063]
[1777060391806,32.53,77543.58,0.0,0.12343,8e-05,15.50399]
[1777060391866,32.53,77543.58,0.0,0.12343,8e-05,15.50399]
[1777060391925,32.53,77543.58,0.0,0.12343,8e-05,15.50399]
[1777060392199,32.53,77543.16,0.0,0.12339,8e-05,15.5006]
[1777060392326,32.53,77543.16,0.0,0.12339,8e-05,15.5006]
[1777060392404,32.53,77543.16,0.0,0.12339,8e-05,15.5006]
[1777060392406,32.52,77533.55,0.0,0.12259,8e-05,15.42868]
[1777060394385,32.52,77533.55,0.0,0.12259,8e-05,15.42854]
[1777060394457,32.52,77533.55,0.0,0.12259,8e-05,15.42854]
[1777060395462,32.52,77535.25,0.0,0.12273,8e-05,15.44108]
[1777060395530,32.52,77535.25,0.0,0.12273,8e-05,15.44108]
[1777060395536,32.52,77535.25,0.0,0.12273,8e-05,15.44108]
[1777060395814,32.52,77535.25,0.0,0.12273,8e-05,15.44108]
[1777060396418,32.52,77538.86,0.0,0.12303,8e-05,15.46785]
[1777060396461,32.52,77538.86,0.0,0.12303,8e-05,15.46785]
[1777060396467,32.52,77549.27,0.0,0.12388,8e-05,15.54538]
[1777060398501,32.52,77549.27,0.0,0.12388,8e-05,15.54508]
[1777060398956,32.52,77550.43,0.0,0.12397,8e-05,15.55315]
[1777060399540,32.52,77550.43,0.0,0.12397,8e-05,15.55315]
[1777060399603,32.52,77550.43,0.0,0.12397,8e-05,15.55315]
[1777060399999,32.52,77550.43,0.0,0.12397,8e-05,15.55315]
[1777060400049,32.52,77550.43,0.0,0.12397,8e-05,15.55315]
[1777060405704,32.52,77555.0,0.0,0.12435,8e-05,15.58709]
[1777060410413,32.52,77552.88,0.0,0.12417,8e-05,15.5715]
[1777060410587,32.52,77552.88,0.0,0.12417,8e-05,15.5715]
[1777060412672,32.52,77560.08,0.0,0.12475,8e-05,15.62168]
[1777060412771,32.52,77566.54,0.0,0.12528,8e-05,15.66994]
[1777060416706,32.52,77564.99,0.0,0.12515,8e-05,15.65804]
[1777060416913,32.52,77567.24,0.0,0.12534,8e-05,15.67477]
[1777060418736,32.52,77567.4,0.0,0.12535,8e-05,15.67585]
[1777060418924,32.52,77567.4,0.0,0.12535,8e-05,15.6756]
[1777060423962,32.52,77577.29,0.0,0.12617,8e-05,15.7493]
[1777060429529,32.52,77574.04,0.0,0.1259,8e-05,15.72491]
[1777060435004,32.52,77574.14,0.0,0.12591,8e-05,15.72564]
[1777060435336,32.52,77573.68,0.0,0.12587,8e-05,15.72214]
[1777060435466,32.52,77573.68,0.0,0.12587,8e-05,15.72214]
[1777060435570,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436424,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436440,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436445,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436450,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436481,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436507,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436536,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436570,32.52,77573.68,0.0,0.12587,8e-05,15.72212]
[1777060436597,32.52,77588.16,0.0,0.12708,8e-05,15.8307]
[1777060437070,32.52,77588.16,0.0,0.12708,8e-05,15.8307]
[1777060437111,32.52,77588.16,0.0,0.12708,8e-05,15.8307]
[1777060437589,32.52,77588.16,0.0,0.12708,8e-05,15.83052]
[1777060438079,32.52,77588.16,0.0,0.12708,8e-05,15.83052]
[1777060438156,32.52,77588.16,0.0,0.12708,8e-05,15.83052]
[1777060438696,32.52,77588.16,0.0,0.12708,8e-05,15.83052]
[1777060438736,32.52,77588.16,0.0,0.12708,8e-05,15.83052]
[1777060439908,32.52,77588.99,0.0,0.12715,8e-05,15.8366]
[1777060440004,32.52,77588.55,0.0,0.12711,8e-05,15.833]
[1777060441190,32.52,77588.55,0.0,0.12711,8e-05,15.833]
[1777060445235,32.52,77585.67,0.0,0.12686,8e-05,15.81099]
[1777060445243,32.52,77585.67,0.0,0.12686,8e-05,15.81099]
[1777060445640,32.52,77585.09,0.0,0.12681,8e-05,15.80656]
[1777060450675,32.52,77584.28,0.0,0.12674,8e-05,15.80026]
[1777060452207,32.52,77583.9,0.0,0.12671,8e-05,15.79736]
[1777060452690,32.52,77583.73,0.0,0.12669,8e-05,15.79604]
[1777060453745,32.52,77583.73,0.0,0.12669,8e-05,15.79604]
[1777060453800,32.52,77587.21,0.0,0.12698,8e-05,15.82211]
[1777060454835,32.52,77587.21,0.0,0.12698,8e-05,15.82211]
[1777060454936,32.52,77585.69,0.0,0.12686,8e-05,15.81063]
[1777060456051,32.52,77585.69,0.0,0.12686,8e-05,15.81063]
[1777060456718,32.52,77585.31,0.0,0.12682,8e-05,15.80765]
[1777060461754,32.52,77584.6,0.0,0.12676,8e-05,15.80214]
[1777060466746,32.52,77582.19,0.0,0.12656,8e-05,15.78401]
[1777060466788,32.52,77582.04,0.0,0.12654,8e-05,15.7829]
[1777060471825,32.52,77579.3,0.0,0.12629,8e-05,15.75876]
[1777060476162,32.52,77579.38,0.0,0.1263,8e-05,15.75952]
[1777060476613,32.52,77579.38,0.0,0.1263,8e-05,15.75952]
[1777060476858,32.52,77578.86,0.0,0.12626,8e-05,15.75566]
[1777060477864,32.52,77568.29,0.0,0.12537,8e-05,15.67625]
[1777060482901,32.52,77564.29,0.0,0.12503,8e-05,15.64608]
[1777060487935,32.52,77569.0,0.0,0.12543,8e-05,15.68193]
[1777060488333,32.52,77569.0,0.0,0.12543,8e-05,15.68193]
[1777060488362,32.52,77569.0,0.0,0.12543,8e-05,15.68193]
[1777060488369,32.52,77569.0,0.0,0.12543,8e-05,15.68193]
[1777060488481,32.52,77569.0,0.0,0.12543,8e-05,15.68193]
[1777060488942,32.52,77568.45,0.0,0.12539,8e-05,15.67801]
[1777060490034,32.52,77568.45,0.0,0.12539,8e-05,15.67801]
[1777060489977,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490196,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490300,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490504,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490517,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490581,32.52,77581.5,0.0,0.12648,8e-05,15.77601]
[1777060490956,32.52,77581.5,0.0,0.12649,8e-05,15.77611]
[1777060491239,32.52,77581.5,0.0,0.12649,8e-05,15.77611]
[1777060492050,32.52,77581.5,0.0,0.12649,8e-05,15.77611]
[1777060491987,32.52,77588.23,0.0,0.12705,8e-05,15.82667]
[1777060492097,32.52,77588.23,0.0,0.12705,8e-05,15.82667]
[1777060498009,32.52,77588.12,0.0,0.12704,8e-05,15.82578]
[1777060498160,32.52,77588.12,0.0,0.12704,8e-05,15.82578]
[1777060499047,32.52,77588.3,0.0,0.12706,8e-05,15.82709]
[1777060504049,32.52,77595.75,0.0,0.12769,8e-05,15.88317]
[1777060509093,32.52,77592.8,0.0,0.12746,8e-05,15.86266]
[1777060514101,32.52,77593.1,0.0,0.12749,8e-05,15.86587]
[1777060519132,32.53,77586.17,0.0,0.12692,8e-05,15.81504]
[1777060520908,32.53,77584.15,0.0,0.12676,8e-05,15.80051]
[1777060522507,32.53,77580.56,0.0,0.12647,8e-05,15.7743]
[1777060527543,32.53,77577.45,0.0,0.12621,8e-05,15.75123]
[1777060528108,32.53,77577.45,0.0,0.12621,8e-05,15.75123]
[1777060533119,32.53,77573.88,0.0,0.12589,8e-05,15.72145]
[1777060535719,32.53,77575.15,0.0,0.126,8e-05,15.73107]
[1777060541794,32.53,77578.16,0.0,0.12626,8e-05,15.75405]
[1777060547912,32.53,77576.26,0.0,0.1261,8e-05,15.74025]
[1777060552000,32.53,77575.52,0.0,0.12605,8e-05,15.73505]
[1777060552033,32.53,77575.52,0.0,0.12605,8e-05,15.73505]
[1777060552042,32.53,77575.52,0.0,0.12605,8e-05,15.73505]
[1777060552608,32.53,77575.58,0.0,0.12605,8e-05,15.73568]
[1777060552720,32.53,77575.58,0.0,0.12605,8e-05,15.73568]
[1777060552724,32.53,77575.58,0.0,0.12605,8e-05,15.73568]
[1777060552814,32.53,77575.58,0.0,0.12605,8e-05,15.73568]
[1777060552853,32.53,77575.55,0.0,0.12605,8e-05,15.73546]
[1777060555415,32.53,77590.27,0.0,0.12729,8e-05,15.8462]
[1777060556705,32.53,77590.27,0.0,0.12729,8e-05,15.8462]
[1777060560109,32.53,77591.46,0.0,0.1274,8e-05,15.85589]
[1777060563332,32.53,77591.49,0.0,0.12742,8e-05,15.85716]
[1777060566839,32.54,77593.6,0.0,0.1276,8e-05,15.87372]
[1777060568404,32.54,77594.47,0.0,0.12768,8e-05,15.88072]
[1777060569154,32.54,77590.98,0.0,0.12739,8e-05,15.85503]
[1777060569348,32.54,77590.98,0.0,0.12739,8e-05,15.85503]
[1777060569356,32.54,77590.98,0.0,0.12739,8e-05,15.85503]
[1777060571373,32.54,77588.72,0.0,0.1272,8e-05,15.83838]
[1777060571771,32.54,77588.72,0.0,0.1272,8e-05,15.83838]
[1777060571871,32.54,77589.94,0.0,0.12731,8e-05,15.84784]
[1777060573410,32.54,77589.94,0.0,0.12731,8e-05,15.84813]
[1777060574110,32.54,77588.25,0.0,0.12718,8e-05,15.83606]
[1777060577482,32.54,77588.36,0.0,0.1272,8e-05,15.83749]
[1777060577510,32.54,77588.36,0.0,0.1272,8e-05,15.83749]
[1777060577568,32.54,77588.36,0.0,0.1272,8e-05,15.8378]
[1777060579496,32.54,77589.87,0.0,0.12733,8e-05,15.84942]
[1777060579588,32.54,77589.31,0.0,0.12729,8e-05,15.84552]
[1777060583557,32.54,77590.88,0.0,0.12743,8e-05,15.85816]
[1777060583570,32.54,77590.88,0.0,0.12743,8e-05,15.85816]
[1777060583583,32.54,77590.88,0.0,0.12743,8e-05,15.85816]
[1777060583651,32.54,77590.38,0.0,0.12739,8e-05,15.85469]
[1777060585582,32.54,77590.38,0.0,0.12739,8e-05,15.85498]
[1777060585667,32.54,77587.64,0.0,0.12717,8e-05,15.83475]
[1777060591666,32.55,77585.37,0.0,0.12697,8e-05,15.81606]
[1777060596702,32.55,77588.6,0.0,0.12727,8e-05,15.84201]
[1777060601737,32.55,77585.61,0.0,0.12703,8e-05,15.82116]
[1777060606924,32.55,77585.82,0.0,0.12706,8e-05,15.82408]
[1777060612592,32.56,77587.47,0.0,0.12723,8e-05,15.83876]
[1777060616646,32.56,77594.79,0.0,0.12786,8e-05,15.89461]
[1777060616721,32.56,77594.79,0.0,0.12786,8e-05,15.89461]
[1777060616843,32.56,77597.74,0.0,0.12811,8e-05,15.91701]
[1777060621879,32.56,77605.01,0.0,0.12874,8e-05,15.97249]
[1777060626914,32.56,77598.59,0.0,0.1282,8e-05,15.92506]
[1777060630064,32.56,77599.84,0.0,0.12831,8e-05,15.93486]
[1777060630182,32.56,77599.84,0.0,0.12831,8e-05,15.93486]
[1777060632841,32.56,77598.59,0.0,0.12821,8e-05,15.92604]
[1777060634378,32.56,77600.15,0.0,0.12835,8e-05,15.93816]
[1777060635205,32.56,77600.97,0.0,0.12842,8e-05,15.94469]
[1777060638442,32.57,77602.15,0.0,0.12853,8e-05,15.95409]
[1777060638475,32.57,77602.15,0.0,0.12853,8e-05,15.95409]
[1777060638998,32.57,77602.15,0.0,0.12853,8e-05,15.95409]
[1777060640313,32.57,77601.83,0.0,0.12851,8e-05,15.95185]
[1777060641013,32.57,77602.66,0.0,0.12858,8e-05,15.95826]
[1777060646046,32.57,77595.98,0.0,0.12802,8e-05,15.9092]
[1777060651081,32.57,77589.93,0.0,0.12751,8e-05,15.86156]
[1777060656116,32.57,77588.76,0.0,0.12742,8e-05,15.85428]
[1777060660812,32.57,77595.39,0.0,0.128,8e-05,15.90505]
[1777060661158,32.57,77595.87,0.0,0.12804,8e-05,15.90887]
[1777060663170,32.57,77605.24,0.0,0.12884,8e-05,15.97959]
[1777060665510,32.58,77607.67,0.0,0.12905,9e-05,15.99812]
[1777060666191,32.58,77607.67,0.0,0.12905,9e-05,15.99819]
[1777060671225,32.58,77612.85,0.0,0.12949,9e-05,16.03722]
[1777060676261,32.58,77614.76,0.0,0.12965,9e-05,16.05154]
[1777060680159,32.58,77615.78,0.0,0.12974,9e-05,16.05912]
[1777060681507,32.58,77619.26,0.0,0.13004,9e-05,16.08536]
[1777060687338,32.58,77612.33,0.0,0.12945,9e-05,16.03327]
[1777060693154,32.57,77618.41,0.0,0.12996,9e-05,16.07839]
[1777060698416,32.57,77618.72,0.0,0.12998,9e-05,16.0802]
[1777060704070,32.57,77614.96,0.0,0.12966,9e-05,16.05185]
[1777060709494,32.57,77607.98,0.0,0.12907,9e-05,15.99985]
[1777060711670,32.57,77607.59,0.0,0.12903,8e-05,15.99683]
[1777060712482,32.57,77607.33,0.0,0.12899,8e-05,15.99112]
[1777060715671,32.57,77607.58,0.0,0.129,8e-05,15.99276]
[1777060715809,32.57,77607.58,0.0,0.129,8e-05,15.99276]
[1777060715847,32.57,77607.6,0.0,0.129,8e-05,15.99283]
[1777060718822,32.57,77603.78,0.0,0.12868,8e-05,15.96404]
[1777060720408,32.57,77601.95,0.0,0.12852,8e-05,15.95029]
[1777060720571,32.57,77603.15,0.0,0.12863,8e-05,15.95929]
[1777060722164,32.57,77603.15,0.0,0.12863,8e-05,15.95929]
[1777060722255,32.57,77603.46,0.0,0.12865,8e-05,15.96162]
[1777060727173,32.57,77602.91,0.0,0.12861,8e-05,15.95754]
[1777060727224,32.57,77605.65,0.0,0.12884,8e-05,15.97812]
[1777060728347,32.57,77605.65,0.0,0.12884,8e-05,15.97812]
[1777060731317,32.57,77609.75,0.0,0.12919,9e-05,16.00886]
[1777060734160,32.57,77617.98,0.0,0.12988,9e-05,16.07048]
[1777060739544,32.57,77619.53,0.0,0.13001,9e-05,16.08146]
[1777060742240,32.57,77613.98,0.0,0.12954,9e-05,16.03974]
[1777060746312,32.57,77610.31,0.0,0.12922,9e-05,16.01203]
[1777060748204,32.57,77609.41,0.0,0.12914,9e-05,16.00517]
[1777060753900,32.57,77601.97,0.0,0.12851,8e-05,15.94946]
[1777060759220,32.57,77603.96,0.0,0.12869,8e-05,15.96469]
[1777060763480,32.57,77604.29,0.0,0.12872,8e-05,15.96732]
[1777060763562,32.57,77604.29,0.0,0.12872,8e-05,15.96732]
[1777060764196,32.57,77604.29,0.0,0.12872,8e-05,15.96732]
[1777060764612,32.57,77600.98,0.0,0.12844,8e-05,15.94254]
[1777060764626,32.57,77600.98,0.0,0.12844,8e-05,15.94254]
[1777060764667,32.57,77600.98,0.0,0.12844,8e-05,15.94254]
[1777060764669,32.57,77600.98,0.0,0.12844,8e-05,15.94254]
[1777060766352,32.57,77600.98,0.0,0.12844,8e-05,15.94254]
[1777060766671,32.57,77598.51,0.0,0.12823,8e-05,15.92406]
[1777060767353,32.57,77599.97,0.0,0.12835,8e-05,15.93521]
[1777060770726,32.57,77600.89,0.0,0.12843,8e-05,15.9423]
[1777060770924,32.57,77602.1,0.0,0.12854,8e-05,15.95147]
[1777060775959,32.57,77605.15,0.0,0.12878,8e-05,15.97105]
[1777060780991,32.57,77614.95,0.0,0.12961,9e-05,16.04472]
[1777060784642,32.57,77615.79,0.0,0.12968,9e-05,16.05082]
[1777060784764,32.57,77615.79,0.0,0.12968,9e-05,16.05082]
[1777060784987,32.57,77615.79,0.0,0.12968,9e-05,16.05082]
[1777060787151,32.57,77618.37,0.0,0.1299,9e-05,16.07044]
[1777060787182,32.57,77618.37,0.0,0.1299,9e-05,16.07044]
[1777060787193,32.57,77619.25,0.0,0.12998,9e-05,16.07706]
[1777060788429,32.57,77619.25,0.0,0.12998,9e-05,16.07706]
[1777060788449,32.57,77619.25,0.0,0.12998,9e-05,16.07715]
[1777060788486,32.57,77619.25,0.0,0.12998,9e-05,16.07715]
[1777060789026,32.57,77619.25,0.0,0.12998,9e-05,16.07715]
[1777060789114,32.57,77621.55,0.0,0.13018,9e-05,16.09453]
[1777060789733,32.57,77621.55,0.0,0.13018,9e-05,16.09453]
[1777060789807,32.57,77621.55,0.0,0.13018,9e-05,16.09453]
[1777060790061,32.57,77621.55,0.0,0.13018,9e-05,16.09462]
[1777060792511,32.57,77620.95,0.0,0.13013,9e-05,16.09022]
[1777060792605,32.57,77620.95,0.0,0.13013,9e-05,16.09022]
[1777060793323,32.57,77620.95,0.0,0.13013,9e-05,16.09022]
[1777060793376,32.57,77608.84,0.0,0.12909,9e-05,15.99922]
[1777060794947,32.57,77608.84,0.0,0.12909,9e-05,15.99908]
[1777060795096,32.57,77598.98,0.0,0.12826,8e-05,15.92502]
[1777060795653,32.57,77598.98,0.0,0.12826,8e-05,15.92502]
[1777060796596,32.57,77603.25,0.0,0.12862,8e-05,15.95717]
[1777060796610,32.57,77603.25,0.0,0.12862,8e-05,15.95717]
[1777060796614,32.57,77603.25,0.0,0.12862,8e-05,15.95717]
[1777060797111,32.57,77607.68,0.0,0.129,8e-05,15.99049]
[1777060797906,32.57,77607.68,0.0,0.129,8e-05,15.99049]
[1777060798116,32.57,77607.88,0.0,0.12901,9e-05,15.99199]
[1777060799350,32.57,77607.88,0.0,0.12901,9e-05,15.99199]
[1777060799824,32.57,77613.97,0.0,0.12953,9e-05,16.03773]
[1777060800142,32.57,77613.97,0.0,0.12953,9e-05,16.03773]
[1777060801769,32.57,77612.84,0.0,0.12943,9e-05,16.02919]
[1777060801884,32.57,77612.84,0.0,0.12943,9e-05,16.02919]
[1777060802202,32.57,77605.02,0.0,0.12877,8e-05,15.9704]
[1777060802895,32.57,77605.02,0.0,0.12877,8e-05,15.9704]
[1777060803455,32.57,77603.6,0.0,0.12865,8e-05,15.95978]
[1777060803581,32.57,77603.6,0.0,0.12865,8e-05,15.95978]
[1777060804243,32.57,77603.6,0.0,0.12865,8e-05,15.95978]
[1777060804305,32.57,77603.6,0.0,0.12865,8e-05,15.95978]
[1777060804406,32.57,77604.34,0.0,0.12871,8e-05,15.96534]
[1777060807733,32.58,77613.1,0.0,0.12946,9e-05,16.03142]
[1777060807788,32.58,77613.1,0.0,0.12946,9e-05,16.03142]
[1777060807795,32.58,77613.1,0.0,0.12946,9e-05,16.03142]
[1777060807882,32.58,77613.1,0.0,0.12946,9e-05,16.03142]
[1777060809471,32.58,77608.88,0.0,0.1291,9e-05,15.99965]
[1777060810218,32.58,77608.47,0.0,0.12906,9e-05,15.99658]
[1777060815247,32.58,77608.14,0.0,0.12904,9e-05,15.99412]
[1777060820281,32.58,77610.73,0.0,0.12926,9e-05,16.01351]
[1777060823811,32.57,77609.66,0.0,0.12916,9e-05,16.00541]
[1777060823915,32.57,77609.66,0.0,0.12916,9e-05,16.00541]
[1777060824184,32.57,77609.66,0.0,0.12916,9e-05,16.00541]
[1777060824310,32.57,77606.08,0.0,0.12886,8e-05,15.9785]
[1777060826329,32.57,77595.05,0.0,0.12792,8e-05,15.89547]
[1777060827278,32.57,77595.05,0.0,0.12792,8e-05,15.89547]
[1777060827712,32.57,77597.85,0.0,0.12815,8e-05,15.91606]
[1777060829345,32.57,77597.85,0.0,0.12815,8e-05,15.91562]
[1777060829688,32.57,77597.85,0.0,0.12815,8e-05,15.91562]
[1777060830478,32.57,77598.31,0.0,0.12819,8e-05,15.91908]
[1777060831359,32.57,77599.76,0.0,0.12828,8e-05,15.92607]
[1777060832757,32.57,77601.92,0.0,0.12847,8e-05,15.94206]
[1777060833374,32.57,77602.64,0.0,0.12852,8e-05,15.94699]
[1777060833537,32.57,77602.64,0.0,0.12852,8e-05,15.94699]
[1777060834384,32.57,77603.1,0.0,0.12856,8e-05,15.95019]
[1777060837586,32.57,77601.18,0.0,0.12839,8e-05,15.93505]
[1777060837800,32.57,77601.18,0.0,0.12839,8e-05,15.93505]
[1777060838411,32.57,77600.14,0.0,0.12829,8e-05,15.92702]
[1777060838729,32.57,77600.14,0.0,0.12829,8e-05,15.92702]
[1777060838755,32.57,77600.14,0.0,0.12829,8e-05,15.92702]
[1777060838760,32.57,77600.14,0.0,0.12829,8e-05,15.92702]
[1777060838812,32.57,77600.14,0.0,0.12829,8e-05,15.92702]
[1777060839415,32.57,77600.16,0.0,0.12829,8e-05,15.92696]
[1777060839832,32.57,77600.16,0.0,0.12829,8e-05,15.92696]
[1777060840426,32.57,77596.03,0.0,0.12794,8e-05,15.89579]
[1777060842101,32.57,77592.04,0.0,0.1276,8e-05,15.86573]
[1777060842197,32.57,77592.04,0.0,0.1276,8e-05,15.86573]
[1777060843907,32.57,77581.49,0.0,0.12672,8e-05,15.7866]
[1777060845555,32.57,77568.92,0.0,0.12566,8e-05,15.69216]
[1777060845650,32.57,77568.92,0.0,0.12566,8e-05,15.69216]
[1777060846893,32.57,77567.3,0.0,0.12552,8e-05,15.68005]
[1777060847480,32.57,77557.32,0.0,0.12469,8e-05,15.60535]
[1777060848003,32.57,77557.32,0.0,0.12469,8e-05,15.60535]
[1777060848189,32.57,77557.32,0.0,0.12469,8e-05,15.60535]
[1777060848486,32.57,77549.4,0.0,0.12403,8e-05,15.54622]
[1777060850498,32.57,77538.93,0.0,0.12317,8e-05,15.46852]
[1777060852053,32.57,77539.0,0.0,0.12318,8e-05,15.46918]
[1777060854085,32.57,77539.73,0.0,0.12324,8e-05,15.47485]
[1777060859560,32.57,77537.39,0.0,0.12306,8e-05,15.45796]
[1777060861059,32.57,77537.39,0.0,0.12306,8e-05,15.45796]
[1777060862705,32.57,77537.39,0.0,0.12306,8e-05,15.45814]
[1777060863401,32.57,77537.39,0.0,0.12306,8e-05,15.45814]
[1777060863472,32.57,77537.39,0.0,0.12306,8e-05,15.45814]
[1777060866609,32.57,77552.84,0.0,0.12434,8e-05,15.57355]
[1777060868388,32.57,77552.84,0.0,0.12434,8e-05,15.57355]
[1777060872424,32.57,77552.77,0.0,0.12433,8e-05,15.57257]
[1777060877690,32.57,77550.28,0.0,0.12411,8e-05,15.55301]
[1777060880539,32.57,77549.98,0.0,0.12408,8e-05,15.55063]
[1777060884671,32.57,77548.41,0.0,0.12394,8e-05,15.53816]
[1777060886967,32.57,77562.33,0.0,0.1251,8e-05,15.64173]
[1777060888733,32.57,77562.33,0.0,0.12509,8e-05,15.64143]
[1777060888854,32.57,77562.33,0.0,0.12509,8e-05,15.64143]
[1777060889476,32.57,77562.33,0.0,0.12509,8e-05,15.64143]
[1777060889574,32.57,77562.76,0.0,0.12512,8e-05,15.64406]
[1777060894818,32.56,77568.72,0.0,0.12558,8e-05,15.68338]
[1777060899845,32.56,77570.79,0.0,0.12573,8e-05,15.69724]
[1777060904879,32.56,77572.79,0.0,0.12588,8e-05,15.71062]
[1777060910921,32.56,77575.24,0.0,0.12606,8e-05,15.72712]
[1777060913770,32.55,77578.78,0.0,0.12635,8e-05,15.75301]
[1777060917942,32.55,77586.68,0.0,0.127,8e-05,15.81068]
[1777060918837,32.55,77586.56,0.0,0.12698,8e-05,15.8094]
[1777060919281,32.55,77586.56,0.0,0.12698,8e-05,15.8094]
[1777060924015,32.55,77600.33,0.0,0.12812,8e-05,15.91044]
[1777060929051,32.54,77605.41,0.0,0.12852,8e-05,15.94632]
[1777060934086,32.54,77602.81,0.0,0.12828,8e-05,15.92428]
[1777060934748,32.54,77602.81,0.0,0.12828,8e-05,15.92428]
[1777060936106,32.54,77603.84,0.0,0.12836,8e-05,15.93155]
[1777060939883,32.54,77592.7,0.0,0.12739,8e-05,15.8462]
[1777060947177,32.53,77588.6,0.0,0.12702,8e-05,15.81286]
[1777060952213,32.53,77584.57,0.0,0.12664,8e-05,15.77754]
[1777060957379,32.53,77583.3,0.0,0.12652,8e-05,15.76701]
[1777060957573,32.53,77583.3,0.0,0.12652,8e-05,15.76701]
[1777060957704,32.53,77581.01,0.0,0.12633,8e-05,15.7496]
[1777060958218,32.53,77581.01,0.0,0.12633,8e-05,15.7496]
[1777060958537,32.53,77557.15,0.0,0.12433,8e-05,15.57077]
[1777060959462,32.53,77557.15,0.0,0.12433,8e-05,15.57077]
[1777060959478,32.53,77541.52,0.0,0.12303,8e-05,15.45319]
[1777060960089,32.53,77541.52,0.0,0.12303,8e-05,15.45319]
[1777060960275,32.53,77541.52,0.0,0.12302,8e-05,15.45255]
[1777060962269,32.53,77538.41,0.0,0.12276,8e-05,15.42888]
[1777060962293,32.52,77538.29,0.0,0.12274,8e-05,15.42754]
[1777060966016,32.52,77536.24,0.0,0.12256,8e-05,15.41097]
[1777060966315,32.52,77535.68,0.0,0.12251,8e-05,15.40639]
[1777060967198,32.52,77535.68,0.0,0.12251,8e-05,15.40639]
[1777060968071,32.52,77536.59,0.0,0.12258,8e-05,15.41309]
[1777060968477,32.52,77534.98,0.0,0.12245,8e-05,15.40093]
[1777060970071,32.52,77534.98,0.0,0.12245,8e-05,15.40086]
[1777060970082,32.52,77534.98,0.0,0.12245,8e-05,15.40086]
[1777060974135,32.52,77535.26,0.0,0.12247,8e-05,15.40275]
[1777060974142,32.52,77535.26,0.0,0.12247,8e-05,15.40275]
[1777060974372,32.52,77534.99,0.0,0.12245,8e-05,15.40067]
[1777060976128,32.52,77535.05,0.0,0.12245,8e-05,15.40106]
[1777060976620,32.52,77534.78,0.0,0.12243,8e-05,15.39892]
[1777060978724,32.52,77532.76,0.0,0.12226,8e-05,15.38377]
[1777060978779,32.52,77532.76,0.0,0.12226,8e-05,15.38377]
[1777060979406,32.52,77532.76,0.0,0.12226,8e-05,15.38377]
[1777060980198,32.52,77532.76,0.0,0.12226,8e-05,15.38377]
[1777060980299,32.52,77532.76,0.0,0.12226,8e-05,15.38377]
[1777060980413,32.52,77527.45,0.0,0.12182,8e-05,15.34386]
[1777060981571,32.52,77527.45,0.0,0.12182,8e-05,15.34386]
[1777060981646,32.52,77526.0,0.0,0.1217,8e-05,15.33248]
[1777060983180,32.52,77526.0,0.0,0.1217,8e-05,15.33248]
[1777060983602,32.52,77522.59,0.0,0.12141,8e-05,15.30681]
[1777060989476,32.52,77518.91,0.0,0.1211,8e-05,15.27815]
[1777060994096,32.52,77518.55,0.0,0.12106,8e-05,15.27484]
[1777060995016,32.52,77518.6,0.0,0.12106,8e-05,15.27491]
[1777060995523,32.52,77517.5,0.0,0.12097,8e-05,15.26673]
[1777060996536,32.52,77533.81,0.0,0.1223,8e-05,15.38775]
[1777060997018,32.52,77533.81,0.0,0.1223,8e-05,15.38775]
[1777060997533,32.51,77533.81,0.0,0.1223,8e-05,15.38745]
[1777060998456,32.51,77533.81,0.0,0.1223,8e-05,15.38745]
[1777060998541,32.51,77533.31,0.0,0.12226,8e-05,15.38343]
[1777061003658,32.51,77539.12,0.0,0.12273,8e-05,15.42641]
[1777061008660,32.51,77519.91,0.0,0.12115,8e-05,15.28257]
[1777061014654,32.51,77534.48,0.0,0.1223,8e-05,15.38625]
[1777061019690,32.51,77534.9,0.0,0.12232,8e-05,15.38792]
[1777061025484,32.51,77536.22,0.0,0.12241,8e-05,15.3963]
[1777061030767,32.5,77533.93,0.0,0.1222,8e-05,15.37746]
[1777061036809,32.5,77531.93,0.0,0.12202,8e-05,15.36075]
[1777061039147,32.5,77532.59,0.0,0.12207,8e-05,15.36504]
[1777061039166,32.5,77541.0,0.0,0.12276,8e-05,15.42777]
[1777061040491,32.5,77551.39,0.0,0.12362,8e-05,15.50526]
[1777061041166,32.5,77551.39,0.0,0.12362,8e-05,15.50526]
[1777061041204,32.5,77551.88,0.0,0.12365,8e-05,15.50872]
[1777061046879,32.5,77550.19,0.0,0.1235,8e-05,15.49477]
[1777061051914,32.5,77543.33,0.0,0.12292,8e-05,15.44267]
[1777061056951,32.49,77542.45,0.0,0.12283,8e-05,15.4344]
[1777061057816,32.49,77542.45,0.0,0.12283,8e-05,15.4344]
[1777061060469,32.49,77553.5,0.0,0.12373,8e-05,15.51598]
[1777061066015,32.49,77551.09,0.0,0.12348,8e-05,15.49374]
[1777061071050,32.48,77554.57,0.0,0.12371,8e-05,15.51311]
[1777061076137,32.48,77557.09,0.0,0.12389,8e-05,15.52881]
[1777061082127,32.47,77554.32,0.0,0.12362,8e-05,15.50434]
[1777061087161,32.47,77552.67,0.0,0.12344,8e-05,15.48884]
[1777061092706,32.46,77551.98,0.0,0.12335,8e-05,15.48051]
[1777061098241,32.46,77555.25,0.0,0.12358,8e-05,15.50108]
[1777061102954,32.45,77559.83,0.0,0.12392,8e-05,15.53207]
[1777061105439,32.45,77563.02,0.0,0.12418,8e-05,15.55528]
[1777061110687,32.44,77565.99,0.0,0.12438,8e-05,15.57407]
[1777061113597,32.44,77571.81,0.0,0.12485,8e-05,15.61632]
[1777061113673,32.44,77572.92,0.0,0.12494,8e-05,15.62389]
[1777061119389,32.44,77578.18,0.0,0.12536,8e-05,15.6616]
[1777061121835,32.44,77579.24,0.0,0.12544,8e-05,15.66879]
[1777061122632,32.44,77579.54,0.0,0.12546,8e-05,15.67065]
[1777061126731,32.43,77580.3,0.0,0.12551,8e-05,15.67523]
[1777061126802,32.43,77580.78,0.0,0.12554,8e-05,15.67808]
[1777061132483,32.43,77585.18,0.0,0.12586,8e-05,15.7053]
[1777061138527,32.43,77584.17,0.0,0.12575,8e-05,15.69502]
[1777061143569,32.42,77578.74,0.0,0.12526,8e-05,15.65189]
[1777061148599,32.42,77578.62,0.0,0.12523,8e-05,15.64879]
[1777061149801,32.42,77578.62,0.0,0.12523,8e-05,15.64879]
[1777061150614,32.42,77578.34,0.0,0.12519,8e-05,15.64579]
[1777061151607,32.42,77578.34,0.0,0.12519,8e-05,15.64579]
[1777061153641,32.42,77578.29,0.0,0.12518,8e-05,15.64452]
[1777061154432,32.42,77580.73,0.0,0.12538,8e-05,15.6624]
[1777061159679,32.41,77583.67,0.0,0.12558,8e-05,15.68069]
[1777061165721,32.41,77582.74,0.0,0.12547,8e-05,15.67065]
[1777061171763,32.4,77582.72,0.0,0.12542,8e-05,15.66608]
[1777061176798,32.39,77582.46,0.0,0.12535,8e-05,15.66022]
[1777061182844,32.39,77580.34,0.0,0.12512,8e-05,15.63997]
[1777061187876,32.38,77581.13,0.0,0.12514,8e-05,15.64179]
[1777061192910,32.37,77584.18,0.0,0.12532,8e-05,15.65679]
[1777061194100,32.37,77584.18,0.0,0.12532,8e-05,15.65679]
[1777061199693,32.37,77585.49,0.0,0.1254,8e-05,15.66334]
[1777061204996,32.36,77580.4,0.0,0.12493,8e-05,15.62149]
[1777061210032,32.36,77578.92,0.0,0.12478,8e-05,15.60791]
[1777061215067,32.35,77578.68,0.0,0.12471,8e-05,15.60204]
[1777061220102,32.35,77579.75,0.0,0.12475,8e-05,15.60603]
[1777061225137,32.34,77579.9,0.0,0.12473,8e-05,15.60417]
[1777061228068,32.34,77573.97,0.0,0.12422,8e-05,15.55845]
[1777061228236,32.34,77573.97,0.0,0.12422,8e-05,15.55845]
[1777061228918,32.34,77548.48,0.0,0.1221,8e-05,15.36647]
[1777061230396,32.34,77543.02,0.0,0.12164,8e-05,15.32512]
[1777061230531,32.34,77543.02,0.0,0.12164,8e-05,15.32512]
[1777061230601,32.34,77545.59,0.0,0.12185,8e-05,15.34395]
[1777061233169,32.34,77546.95,0.0,0.12195,8e-05,15.35332]
[1777061233359,32.34,77546.95,0.0,0.12195,8e-05,15.35332]
[1777061233548,32.34,77546.95,0.0,0.12195,8e-05,15.35332]
[1777061234142,32.34,77551.63,0.0,0.12233,8e-05,15.38797]
[1777061234360,32.34,77551.63,0.0,0.12233,8e-05,15.38797]
[1777061234789,32.34,77562.13,0.0,0.1232,8e-05,15.46626]
[1777061236606,32.33,77562.13,0.0,0.12319,8e-05,15.46572]
[1777061236697,32.33,77562.13,0.0,0.12319,8e-05,15.46572]
[1777061236798,32.33,77562.31,0.0,0.12321,8e-05,15.46689]
[1777061238632,32.33,77563.5,0.0,0.1233,8e-05,15.47531]
[1777061238697,32.33,77565.7,0.0,0.12348,8e-05,15.49165]
[1777061244034,32.33,77567.34,0.0,0.12361,8e-05,15.50307]
[1777061249308,32.33,77562.17,0.0,0.12315,8e-05,15.46197]
[1777061251642,32.33,77562.34,0.0,0.12316,8e-05,15.46284]
[1777061252100,32.33,77562.67,0.0,0.12316,8e-05,15.46125]
[1777061254532,32.33,77556.7,0.0,0.12265,8e-05,15.41566]
[1777061254794,32.33,77556.7,0.0,0.12265,8e-05,15.41566]
[1777061254834,32.33,77554.92,0.0,0.1225,8e-05,15.40198]
[1777061260473,32.32,77556.79,0.0,0.12264,8e-05,15.41449]
[1777061260901,32.32,77556.79,0.0,0.12264,8e-05,15.41449]
[1777061261660,32.32,77567.59,0.0,0.12353,8e-05,15.49492]
[1777061267442,32.32,77567.82,0.0,0.12352,8e-05,15.4942]
[1777061272594,32.32,77565.88,0.0,0.12334,8e-05,15.47803]
[1777061273143,32.32,77565.4,0.0,0.1233,8e-05,15.47406]
[1777061273856,32.31,77562.1,0.0,0.12302,8e-05,15.44892]
[1777061279524,32.31,77558.07,0.0,0.12267,8e-05,15.41701]
[1777061284558,32.31,77559.05,0.0,0.12273,8e-05,15.42316]
[1777061289599,32.31,77561.13,0.0,0.12289,8e-05,15.43755]
[1777061294628,32.31,77567.75,0.0,0.12343,8e-05,15.48573]
[1777061298655,32.3,77568.04,0.0,0.12344,8e-05,15.48666]
[1777061301197,32.3,77568.04,0.0,0.12344,8e-05,15.48666]
[1777061306711,32.3,77568.57,0.0,0.12345,8e-05,15.4882]
[1777061308244,32.3,77566.86,0.0,0.12331,8e-05,15.47506]
[1777061308728,32.3,77564.83,0.0,0.12313,8e-05,15.45952]
[1777061314766,32.3,77566.43,0.0,0.12323,8e-05,15.4663]
[1777061319802,32.3,77565.46,0.0,0.12313,8e-05,15.45773]
[1777061324839,32.29,77563.28,0.0,0.12293,8e-05,15.4401]
[1777061329875,32.29,77562.59,0.0,0.12286,8e-05,15.43367]
[1777061334910,32.29,77558.85,0.0,0.12254,8e-05,15.40442]
[1777061339946,32.29,77557.82,0.0,0.12244,8e-05,15.39556]
[1777061345987,32.29,77557.19,0.0,0.12237,8e-05,15.38949]
[1777061351025,32.28,77556.29,0.0,0.12229,8e-05,15.38162]
[1777061357064,32.28,77557.45,0.0,0.12237,8e-05,15.38898]
[1777061362100,32.28,77554.63,0.0,0.12212,8e-05,15.36674]
[1777061367107,32.28,77554.08,0.0,0.12206,8e-05,15.36156]
[1777061370865,32.28,77544.92,0.0,0.1213,8e-05,15.29246]
[1777061374753,32.28,77541.13,0.0,0.12096,8e-05,15.25999]
[1777061377913,32.28,77540.95,0.0,0.12095,8e-05,15.25854]
[1777061383551,32.28,77549.91,0.0,0.12168,8e-05,15.32519]
[1777061389289,32.28,77550.86,0.0,0.12175,8e-05,15.33152]
[1777061394325,32.27,77554.83,0.0,0.12207,8e-05,15.36048]
[1777061399362,32.27,77558.9,0.0,0.12239,8e-05,15.39008]
[1777061405818,32.27,77560.51,0.0,0.12252,8e-05,15.40136]
[1777061405916,32.27,77561.37,0.0,0.12259,8e-05,15.40743]
[1777061407416,32.27,77572.75,0.0,0.12353,8e-05,15.49245]
[1777061411293,32.27,77580.72,0.0,0.12418,8e-05,15.55127]
[1777061411444,32.27,77580.53,0.0,0.12416,8e-05,15.54944]
[1777061416752,32.27,77577.5,0.0,0.12389,8e-05,15.52508]
[1777061416847,32.27,77573.46,0.0,0.12355,8e-05,15.49432]
[1777061422520,32.26,77574.25,0.0,0.12359,8e-05,15.49831]
[1777061426961,32.26,77574.66,0.0,0.12362,8e-05,15.50076]
[1777061427057,32.26,77574.63,0.0,0.12361,8e-05,15.49989]
[1777061432592,32.26,77577.46,0.0,0.1238,8e-05,15.51554]
[1777061437627,32.25,77576.29,0.0,0.12368,8e-05,15.50507]
[1777061442661,32.25,77575.6,0.0,0.1236,8e-05,15.4983]
[1777061447699,32.25,77575.5,0.0,0.12358,8e-05,15.49604]
[1777061452978,32.25,77575.02,0.0,0.12352,8e-05,15.49123]
[1777061458777,32.25,77576.61,0.0,0.12363,8e-05,15.50118]
[1777061461031,32.25,77576.61,0.0,0.12363,8e-05,15.50118]
[1777061466831,32.24,77577.39,0.0,0.12367,8e-05,15.50465]
[1777061470832,32.24,77573.8,0.0,0.12336,8e-05,15.47673]
[1777061477170,32.24,77573.76,0.0,0.12334,8e-05,15.47484]
[1777061485349,32.23,77576.61,0.0,0.12355,8e-05,15.49404]
[1777061490786,32.23,77584.71,0.0,0.12421,8e-05,15.55366]
[1777061491002,32.23,77587.8,0.0,0.12444,8e-05,15.57294]
[1777061497046,32.23,77583.85,0.0,0.12409,8e-05,15.54098]
[1777061502081,32.23,77582.3,0.0,0.12394,8e-05,15.52763]
[1777061508127,32.22,77580.51,0.0,0.12377,8e-05,15.51223]
[1777061512156,32.22,77570.9,0.0,0.12295,8e-05,15.43872]
[1777061517190,32.22,77570.72,0.0,0.12293,8e-05,15.43631]
[1777061522225,32.22,77571.0,0.0,0.12294,8e-05,15.43737]
[1777061527385,32.22,77571.29,0.0,0.12295,8e-05,15.43871]
[1777061528202,32.22,77571.29,0.0,0.12295,8e-05,15.43871]
[1777061527487,32.22,77576.59,0.0,0.12339,8e-05,15.47818]
[1777061528303,32.22,77576.47,0.0,0.12338,8e-05,15.47727]
[1777061533305,32.21,77575.42,0.0,0.12328,8e-05,15.46807]
[1777061535115,32.21,77575.42,0.0,0.12328,8e-05,15.46807]
[1777061535218,32.21,77575.63,0.0,0.12329,8e-05,15.46915]
[1777061540356,32.21,77575.38,0.0,0.12325,8e-05,15.466]
[1777061545387,32.21,77573.33,0.0,0.12307,8e-05,15.44937]
[1777061550423,32.21,77573.45,0.0,0.12307,8e-05,15.44914]
[1777061556254,32.21,77573.43,0.0,0.12303,8e-05,15.444]
[1777061561499,32.2,77573.57,0.0,0.12302,8e-05,15.44374]
[1777061566369,32.2,77573.8,0.0,0.12303,8e-05,15.44482]
[1777061567144,32.2,77573.8,0.0,0.12303,8e-05,15.44482]
[1777061568842,32.2,77573.81,0.0,0.12303,8e-05,15.44424]
[1777061568871,32.2,77573.85,0.0,0.12303,8e-05,15.44433]
[1777061574883,32.2,77573.74,0.0,0.12301,8e-05,15.44242]
[1777061574885,32.2,77573.65,0.0,0.123,8e-05,15.44153]
[1777061576195,32.2,77573.65,0.0,0.123,8e-05,15.44153]
[1777061576245,32.2,77573.65,0.0,0.12299,8e-05,15.44132]
[1777061581639,32.2,77573.65,0.0,0.12298,8e-05,15.44007]
[1777061586060,32.2,77573.94,0.0,0.123,8e-05,15.44183]
[1777061586161,32.2,77573.92,0.0,0.12299,8e-05,15.44126]
[1777061590888,32.2,77575.64,0.0,0.12313,8e-05,15.45336]
[1777061591216,32.19,77576.22,0.0,0.12317,8e-05,15.45751]
[1777061596746,32.19,77575.06,0.0,0.12306,8e-05,15.44741]
[1777061602139,32.19,77578.19,0.0,0.12331,8e-05,15.47003]
[1777061602993,32.19,77590.83,0.0,0.12436,8e-05,15.5649]
[1777061607683,32.19,77595.1,0.0,0.12471,8e-05,15.59571]
[1777061607822,32.19,77595.1,0.0,0.1247,8e-05,15.5953]
[1777061609190,32.19,77595.1,0.0,0.1247,8e-05,15.5953]
[1777061609741,32.19,77594.54,0.0,0.12465,8e-05,15.59064]
[1777061609956,32.19,77594.07,0.0,0.12461,8e-05,15.58667]
[1777061613800,32.18,77593.29,0.0,0.1245,8e-05,15.57584]
[1777061613808,32.18,77593.29,0.0,0.1245,8e-05,15.57584]
[1777061613901,32.18,77592.67,0.0,0.12444,8e-05,15.57075]
[1777061616136,32.18,77592.67,0.0,0.12444,8e-05,15.57034]
[1777061617403,32.18,77592.12,0.0,0.12438,8e-05,15.56537]
[1777061617864,32.18,77592.12,0.0,0.12438,8e-05,15.56537]
[1777061618209,32.18,77590.35,0.0,0.12423,8e-05,15.5516]
[1777061623935,32.18,77586.99,0.0,0.12392,8e-05,15.52397]
[1777061628588,32.18,77587.05,0.0,0.12391,8e-05,15.52296]
[1777061628727,32.18,77587.05,0.0,0.12391,8e-05,15.52296]
[1777061628744,32.18,77587.05,0.0,0.12391,8e-05,15.52296]
[1777061628969,32.18,77586.74,0.0,0.12388,8e-05,15.52025]
[1777061630075,32.18,77586.74,0.0,0.12388,8e-05,15.52025]
[1777061630174,32.17,77597.48,0.0,0.12478,8e-05,15.601]
[1777061632279,32.17,77597.48,0.0,0.12478,8e-05,15.601]
[1777061634142,32.17,77594.95,0.0,0.12455,8e-05,15.58054]
[1777061634241,32.17,77595.37,0.0,0.12458,8e-05,15.58326]
[1777061640055,32.17,77593.61,0.0,0.1244,8e-05,15.56729]
[1777061642268,32.17,77592.88,0.0,0.12434,8e-05,15.56134]
[1777061642277,32.17,77592.88,0.0,0.12434,8e-05,15.56134]
[1777061642311,32.17,77592.07,0.0,0.12426,8e-05,15.55478]
[1777061648107,32.16,77591.64,0.0,0.1242,8e-05,15.54896]
[1777061649893,32.16,77592.61,0.0,0.12427,8e-05,15.55587]
[1777061655158,32.16,77592.79,0.0,0.12426,8e-05,15.55457]
[1777061660194,32.15,77589.65,0.0,0.12397,8e-05,15.52869]
[1777061665228,32.15,77588.99,0.0,0.12389,8e-05,15.52166]
[1777061671270,32.15,77588.1,0.0,0.12377,8e-05,15.50889]
[1777061673442,32.15,77587.84,0.0,0.12374,8e-05,15.50614]
[1777061674323,32.15,77587.84,0.0,0.12374,8e-05,15.50614]
[1777061675301,32.15,77590.15,0.0,0.12392,8e-05,15.52321]
[1777061675300,32.15,77600.93,0.0,0.12483,8e-05,15.6043]
[1777061680334,32.14,77602.3,0.0,0.12492,8e-05,15.61231]
[1777061680842,32.14,77602.3,0.0,0.12492,8e-05,15.61231]
[1777061682186,32.14,77602.93,0.0,0.12496,8e-05,15.61652]
[1777061682901,32.14,77602.83,0.0,0.12495,8e-05,15.61521]
[1777061684854,32.14,77604.99,0.0,0.12512,8e-05,15.63045]
[1777061684901,32.14,77604.99,0.0,0.12512,8e-05,15.63045]
[1777061685370,32.14,77605.59,0.0,0.12516,8e-05,15.63442]
[1777061690404,32.13,77611.43,0.0,0.12562,8e-05,15.67572]
[1777061691022,32.13,77611.43,0.0,0.12562,8e-05,15.67572]
[1777061691037,32.13,77609.86,0.0,0.12548,8e-05,15.6632]
[1777061697244,32.13,77613.67,0.0,0.12576,8e-05,15.68825]
[1777061702469,32.12,77612.65,0.0,0.12564,8e-05,15.67732]
[1777061703198,32.12,77612.65,0.0,0.12564,8e-05,15.67732]
[1777061703299,32.12,77612.49,0.0,0.12562,8e-05,15.67548]
[1777061708531,32.12,77611.76,0.0,0.12552,8e-05,15.66689]
[1777061714286,32.11,77616.99,0.0,0.12593,8e-05,15.70405]
[1777061715400,32.11,77617.95,0.0,0.126,8e-05,15.71009]
[1777061715417,32.11,77619.63,0.0,0.12614,9e-05,15.72221]
[1777061720614,32.1,77624.55,0.0,0.12652,9e-05,15.75621]
[1777061721503,32.1,77624.55,0.0,0.12652,9e-05,15.75621]
[1777061723488,32.1,77624.46,0.0,0.12649,9e-05,15.75412]
[1777061723636,32.1,77623.62,0.0,0.12641,9e-05,15.74704]
[1777061727033,32.1,77622.59,0.0,0.1263,9e-05,15.73713]
[1777061730287,32.1,77624.97,0.0,0.12649,9e-05,15.75382]
[1777061731533,32.09,77625.63,0.0,0.12652,9e-05,15.7566]
[1777061731692,32.09,77624.72,0.0,0.12642,9e-05,15.74602]
[1777061734577,32.09,77620.55,0.0,0.12604,9e-05,15.71221]
[1777061735684,32.09,77619.79,0.0,0.12596,8e-05,15.70575]
[1777061735724,32.09,77619.56,0.0,0.12594,8e-05,15.70331]
[1777061740756,32.08,77618.28,0.0,0.12579,8e-05,15.69015]
[1777061745791,32.08,77609.56,0.0,0.12502,8e-05,15.62102]
[1777061751835,32.07,77605.91,0.0,0.12467,8e-05,15.5901]
[1777061756867,32.07,77606.95,0.0,0.12473,8e-05,15.59552]
[1777061761902,32.07,77599.42,0.0,0.12407,8e-05,15.53635]
[1777061766941,32.06,77607.41,0.0,0.12472,8e-05,15.59484]
[1777061771976,32.06,77605.83,0.0,0.12456,8e-05,15.58038]
[1777061776082,32.06,77605.76,0.0,0.12454,8e-05,15.57892]
[1777061776117,32.06,77605.7,0.0,0.12453,8e-05,15.57754]
[1777061782046,32.05,77605.94,0.0,0.12452,8e-05,15.57667]
[1777061787083,32.05,77606.45,0.0,0.12453,8e-05,15.57835]
[1777061792117,32.05,77605.1,0.0,0.12437,8e-05,15.56233]
[1777061797151,32.04,77600.79,0.0,0.12399,8e-05,15.52767]
[1777061798126,32.04,77600.79,0.0,0.12399,8e-05,15.52767]
[1777061798752,32.04,77599.64,0.0,0.12389,8e-05,15.51859]
[1777061803518,32.04,77597.96,0.0,0.12373,8e-05,15.50445]
[1777061804200,32.04,77597.22,0.0,0.12366,8e-05,15.49814]
[1777061809235,32.04,77596.52,0.0,0.12358,8e-05,15.49108]
[1777061810577,32.04,77595.87,0.0,0.12352,8e-05,15.4858]
[1777061810664,32.04,77595.49,0.0,0.12349,8e-05,15.48292]
[1777061815778,32.03,77594.57,0.0,0.12339,8e-05,15.47419]
[1777061820577,32.03,77594.13,0.0,0.12333,8e-05,15.4691]
[1777061821162,32.03,77594.13,0.0,0.12333,8e-05,15.4691]
[1777061821374,32.03,77594.13,0.0,0.12333,8e-05,15.4691]
[1777061821384,32.03,77594.13,0.0,0.12333,8e-05,15.4691]
[1777061821495,32.03,77582.93,0.0,0.12239,8e-05,15.38397]
[1777061822137,32.03,77582.93,0.0,0.12239,8e-05,15.38397]
[1777061822253,32.03,77582.93,0.0,0.12239,8e-05,15.38397]
[1777061827368,32.03,77577.8,0.0,0.12195,8e-05,15.34396]
[1777061832399,32.03,77583.61,0.0,0.12243,8e-05,15.38698]
[1777061835766,32.03,77585.07,0.0,0.12254,8e-05,15.39743]
[1777061841463,32.02,77590.58,0.0,0.12299,8e-05,15.4377]
[1777061843559,32.02,77589.69,0.0,0.12291,8e-05,15.43072]
[1777061843659,32.02,77589.75,0.0,0.12291,8e-05,15.43093]
[1777061844485,32.02,77586.48,0.0,0.12263,8e-05,15.40594]
[1777061845493,32.02,77576.45,0.0,0.12179,8e-05,15.32954]
[1777061850529,32.02,77574.32,0.0,0.12159,8e-05,15.31128]
[1777061852547,32.02,77562.25,0.0,0.12056,8e-05,15.21632]
[1777061854943,32.02,77556.77,0.0,0.12011,8e-05,15.17465]
[1777061857221,32.02,77555.91,0.0,0.12003,8e-05,15.16768]
[1777061857352,32.02,77555.91,0.0,0.12003,8e-05,15.16768]
[1777061857575,32.02,77553.68,0.0,0.11984,8e-05,15.15064]
[1777061860163,32.02,77549.19,0.0,0.11947,8e-05,15.11661]
[1777061860265,32.02,77547.76,0.0,0.11935,8e-05,15.10552]
[1777061860729,32.02,77547.76,0.0,0.11935,8e-05,15.10552]
[1777061860829,32.02,77547.84,0.0,0.11936,8e-05,15.10598]
[1777061861844,32.02,77547.84,0.0,0.11936,8e-05,15.10598]
[1777061861853,32.02,77547.84,0.0,0.11936,8e-05,15.10598]
[1777061862488,32.02,77547.84,0.0,0.11936,8e-05,15.10598]
[1777061862508,32.02,77547.9,0.0,0.11936,8e-05,15.10629]
[1777061868444,32.01,77548.16,0.0,0.11937,8e-05,15.10735]
[1777061878514,32.01,77551.97,0.0,0.11967,8e-05,15.1345]
[1777061880087,32.01,77551.97,0.0,0.11967,8e-05,15.1345]
[1777061880237,32.01,77551.97,0.0,0.11967,8e-05,15.1345]
[1777061882781,32.01,77550.63,0.0,0.11955,8e-05,15.12372]
[1777061882880,32.01,77550.63,0.0,0.11955,8e-05,15.12372]
[1777061883384,32.01,77545.8,0.0,0.11915,8e-05,15.08721]
[1777061888585,32.01,77540.0,0.0,0.11867,8e-05,15.04343]
[1777061893856,32.01,77539.93,0.0,0.11866,8e-05,15.04264]
[1777061899871,32.01,77542.03,0.0,0.11881,8e-05,15.05646]
[1777061904907,32.01,77543.58,0.0,0.11893,8e-05,15.06673]
[1777061909942,32.0,77546.8,0.0,0.11917,8e-05,15.08959]
[1777061910711,32.0,77546.8,0.0,0.11917,8e-05,15.08959]
[1777061910927,32.0,77546.8,0.0,0.11917,8e-05,15.08959]
[1777061913173,32.0,77537.37,0.0,0.11837,8e-05,15.01437]
[1777061918630,32.0,77538.21,0.0,0.11843,8e-05,15.01996]
[1777061918655,32.0,77538.01,0.0,0.11841,8e-05,15.01826]
[1777061918847,32.0,77538.01,0.0,0.11841,8e-05,15.01826]
[1777061919004,32.0,77537.88,0.0,0.1184,8e-05,15.01709]
[1777061922911,32.0,77541.08,0.0,0.11866,8e-05,15.0407]
[1777061928666,32.0,77543.65,0.0,0.11885,8e-05,15.05828]
[1777061934109,32.0,77541.49,0.0,0.11866,8e-05,15.04059]
[1777061939144,31.99,77542.29,0.0,0.11871,8e-05,15.04557]
[1777061944181,31.99,77543.86,0.0,0.11883,8e-05,15.05632]
[1777061946521,31.99,77543.61,0.0,0.1188,8e-05,15.05422]
[1777061952239,31.99,77547.92,0.0,0.11915,8e-05,15.0857]
[1777061957272,31.99,77548.74,0.0,0.11921,8e-05,15.0915]
[1777061962306,31.99,77548.14,0.0,0.11916,8e-05,15.08726]
[1777061967293,31.99,77549.85,0.0,0.11931,8e-05,15.10037]
[1777061967358,31.99,77549.85,0.0,0.11931,8e-05,15.10037]
[1777061970332,31.99,77559.99,0.0,0.12014,8e-05,15.17688]
[1777061971850,31.99,77560.65,0.0,0.12019,8e-05,15.18179]
[1777061972448,31.99,77560.65,0.0,0.12019,8e-05,15.18179]
[1777061973112,31.99,77559.1,0.0,0.12004,8e-05,15.16629]
[1777061976824,31.99,77557.21,0.0,0.11988,8e-05,15.1514]
[1777061980640,31.99,77555.96,0.0,0.11976,8e-05,15.1408]
[1777061986670,31.98,77552.63,0.0,0.11946,8e-05,15.11334]
[1777061987751,31.98,77551.32,0.0,0.11934,8e-05,15.10268]
[1777061991098,31.98,77550.63,0.0,0.11928,8e-05,15.09632]
[1777061992191,31.98,77550.42,0.0,0.11925,8e-05,15.09435]
[1777061998738,31.98,77549.28,0.0,0.11914,8e-05,15.08418]
[1777062000886,31.98,77548.63,0.0,0.11907,8e-05,15.07769]
[1777062001002,31.98,77548.63,0.0,0.11907,8e-05,15.07769]
[1777062001529,31.98,77548.63,0.0,0.11907,8e-05,15.07769]
[1777062001597,31.97,77563.72,0.0,0.12031,8e-05,15.19071]
[1777062001905,31.97,77563.72,0.0,0.12031,8e-05,15.19071]
[1777062001923,31.97,77563.72,0.0,0.12031,8e-05,15.19071]
[1777062002591,31.97,77563.72,0.0,0.12031,8e-05,15.19071]
[1777062003595,31.98,77582.46,0.0,0.12187,8e-05,15.33275]
[1777062008629,31.97,77579.92,0.0,0.12165,8e-05,15.313]
[1777062010404,31.97,77580.08,0.0,0.12166,8e-05,15.31415]
[1777062018701,31.97,77579.42,0.0,0.1216,8e-05,15.3087]
[1777062023738,31.97,77580.03,0.0,0.12165,8e-05,15.3131]
[1777062024153,31.97,77580.03,0.0,0.12165,8e-05,15.3131]
[1777062024748,31.97,77577.28,0.0,0.12142,8e-05,15.29225]
[1777062027431,31.97,77568.32,0.0,0.12067,8e-05,15.22385]
[1777062031964,31.97,77555.19,0.0,0.11955,8e-05,15.12001]
[1777062037834,31.97,77554.31,0.0,0.11946,8e-05,15.1125]
[1777062043072,31.97,77554.05,0.0,0.11944,8e-05,15.11024]
[1777062043174,31.97,77552.94,0.0,0.11934,8e-05,15.10142]
[1777062044800,31.97,77552.94,0.0,0.11934,8e-05,15.10126]
[1777062044884,31.97,77553.74,0.0,0.11941,8e-05,15.10715]
[1777062047396,31.97,77559.2,0.0,0.11985,8e-05,15.14818]
[1777062052730,31.97,77557.18,0.0,0.11967,8e-05,15.13143]
[1777062056498,31.96,77554.55,0.0,0.11945,8e-05,15.11097]
[1777062056599,31.96,77553.49,0.0,0.11936,8e-05,15.10279]
[1777062058757,31.96,77553.49,0.0,0.11936,8e-05,15.10279]
[1777062058983,31.96,77553.77,0.0,0.11938,8e-05,15.10455]
[1777062060608,31.96,77553.77,0.0,0.11938,8e-05,15.10455]
[1777062060622,31.96,77554.75,0.0,0.11945,8e-05,15.11156]
[1777062065101,31.96,77556.31,0.0,0.11958,8e-05,15.12274]
[1777062065200,31.96,77556.28,0.0,0.11957,8e-05,15.1223]
[1777062065877,31.96,77556.28,0.0,0.11957,8e-05,15.1223]
[1777062066573,31.96,77556.28,0.0,0.11957,8e-05,15.1223]
[1777062073408,31.96,77558.46,0.0,0.11973,8e-05,15.13721]
[1777062073564,31.96,77558.46,0.0,0.11973,8e-05,15.13721]
[1777062074301,31.96,77548.56,0.0,0.11891,8e-05,15.06186]
[1777062077776,31.96,77548.56,0.0,0.11891,8e-05,15.06172]
[1777062077799,31.96,77548.56,0.0,0.11891,8e-05,15.06172]
[1777062077805,31.96,77547.15,0.0,0.11879,8e-05,15.05081]
[1777062078838,31.96,77547.15,0.0,0.11879,8e-05,15.05081]
[1777062078863,31.96,77547.15,0.0,0.11879,8e-05,15.05081]
[1777062079131,31.96,77540.91,0.0,0.11828,8e-05,15.0037]
[1777062081447,31.96,77533.3,0.0,0.11766,8e-05,14.94639]
[1777062087390,31.96,77530.14,0.0,0.11739,8e-05,14.92139]
[1777062093214,31.95,77530.01,0.0,0.11732,8e-05,14.91406]
[1777062095739,31.95,77519.63,0.0,0.11647,8e-05,14.83528]
[1777062101283,31.95,77511.67,0.0,0.11582,8e-05,14.77479]
[1777062104305,31.95,77512.69,0.0,0.1159,8e-05,14.78224]
[1777062108645,31.95,77514.05,0.0,0.116,8e-05,14.79189]
[1777062114374,31.95,77515.42,0.0,0.1161,8e-05,14.80114]
[1777062119408,31.95,77516.69,0.0,0.11619,8e-05,14.80989]
[1777062125451,31.94,77516.99,0.0,0.11621,8e-05,14.81123]
[1777062130486,31.94,77527.13,0.0,0.11702,8e-05,14.88652]
[1777062135520,31.94,77528.61,0.0,0.11713,8e-05,14.89645]
[1777062140559,31.94,77529.91,0.0,0.11722,8e-05,14.90501]
[1777062145592,31.94,77527.31,0.0,0.117,8e-05,14.88434]
[1777062150626,31.94,77522.07,0.0,0.11656,8e-05,14.84402]
[1777062155661,31.94,77521.42,0.0,0.11648,8e-05,14.83477]
[1777062159695,31.93,77509.08,0.0,0.11547,8e-05,14.74174]
[1777062161566,31.93,77507.47,0.0,0.11534,8e-05,14.72967]
[1777062162006,31.93,77507.03,0.0,0.11531,8e-05,14.72637]
[1777062164871,31.93,77506.85,0.0,0.11529,8e-05,14.72502]
[1777062165057,31.93,77506.76,0.0,0.11529,8e-05,14.72434]
[1777062165828,31.93,77501.79,0.0,0.11489,8e-05,14.68712]
[1777062171175,31.93,77498.97,0.0,0.11465,8e-05,14.6645]
[1777062172372,31.93,77498.59,0.0,0.11461,8e-05,14.66139]
[1777062172913,31.93,77508.43,0.0,0.1154,8e-05,14.73479]
[1777062174283,31.93,77508.43,0.0,0.1154,8e-05,14.73485]
[1777062179830,31.93,77517.83,0.0,0.11615,8e-05,14.80485]
[1777062184865,31.93,77517.09,0.0,0.11609,8e-05,14.7987]
[1777062189900,31.93,77515.22,0.0,0.11593,8e-05,14.78411]
[1777062194937,31.93,77511.45,0.0,0.11562,8e-05,14.75531]
[1777062195025,31.93,77511.45,0.0,0.11562,8e-05,14.75531]
[1777062195944,31.93,77504.75,0.0,0.11508,8e-05,14.70501]
[1777062196540,31.93,77504.75,0.0,0.11508,8e-05,14.70501]
[1777062197397,31.93,77496.32,0.0,0.1144,8e-05,14.64189]
[1777062197453,31.93,77496.32,0.0,0.1144,8e-05,14.64194]
[1777062202641,31.93,77497.06,0.0,0.11447,8e-05,14.64775]
[1777062203548,31.93,77497.08,0.0,0.11447,8e-05,14.64797]
[1777062203649,31.93,77496.37,0.0,0.11441,8e-05,14.64274]
[1777062204004,31.93,77496.37,0.0,0.11441,8e-05,14.64274]
[1777062205697,31.93,77496.07,0.0,0.11439,8e-05,14.6405]
[1777062205736,31.93,77495.92,0.0,0.11438,8e-05,14.63958]
[1777062211094,31.93,77495.07,0.0,0.11429,8e-05,14.63015]
[1777062212559,31.93,77495.07,0.0,0.11429,8e-05,14.63015]
[1777062218144,31.93,77496.86,0.0,0.11445,8e-05,14.64444]
[1777062221302,31.93,77497.62,0.0,0.11451,8e-05,14.65039]
[1777062221313,31.93,77498.52,0.0,0.11458,8e-05,14.65725]
[1777062227208,31.93,77498.74,0.0,0.11461,8e-05,14.65968]
[1777062232244,31.93,77500.01,0.0,0.11472,8e-05,14.6698]
[1777062237278,31.94,77500.32,0.0,0.11475,8e-05,14.67275]
[1777062242313,31.94,77500.3,0.0,0.11475,8e-05,14.67324]
[1777062247349,31.94,77503.32,0.0,0.115,8e-05,14.69648]
[1777062252384,31.94,77505.25,0.0,0.11517,8e-05,14.71165]
[1777062257419,31.94,77507.01,0.0,0.11532,8e-05,14.72544]
[1777062260891,31.94,77508.33,0.0,0.11542,8e-05,14.73557]
[1777062262919,31.94,77507.48,0.0,0.11536,8e-05,14.72944]
[1777062263255,31.94,77502.19,0.0,0.11493,8e-05,14.68963]
[1777062264524,31.94,77502.19,0.0,0.11493,8e-05,14.68947]
[1777062264848,31.94,77502.19,0.0,0.11493,8e-05,14.68947]
[1777062264851,31.94,77502.98,0.0,0.11499,8e-05,14.69522]
[1777062268906,31.94,77501.95,0.0,0.1149,8e-05,14.68699]
[1777062269007,31.94,77501.12,0.0,0.11483,8e-05,14.68061]
[1777062270449,31.94,77501.12,0.0,0.11483,8e-05,14.68043]
[1777062275544,31.94,77496.95,0.0,0.11446,8e-05,14.64463]
[1777062276697,31.94,77496.95,0.0,0.11446,8e-05,14.64463]
[1777062282347,31.93,77494.74,0.0,0.11428,8e-05,14.62716]
[1777062287629,31.93,77493.17,0.0,0.11414,8e-05,14.61446]
[1777062292663,31.93,77490.69,0.0,0.11393,8e-05,14.59514]
[1777062297698,31.93,77489.54,0.0,0.11383,8e-05,14.58579]
[1777062302734,31.93,77486.8,0.0,0.11361,8e-05,14.56461]
[1777062307958,31.93,77485.94,0.0,0.11353,8e-05,14.5578]
[1777062310791,31.93,77474.97,0.0,0.11266,8e-05,14.47536]
[1777062315825,31.93,77477.57,0.0,0.11286,8e-05,14.49468]
[1777062320860,31.93,77477.25,0.0,0.11284,8e-05,14.49231]
[1777062325895,31.93,77477.0,0.0,0.11282,8e-05,14.49054]
[1777062331937,31.93,77478.19,0.0,0.11288,8e-05,14.49487]
[1777062335584,31.93,77478.76,0.0,0.11292,8e-05,14.49879]
[1777062342768,31.92,77480.35,0.0,0.11301,8e-05,14.50765]
[1777062349059,31.92,77481.53,0.0,0.11309,8e-05,14.51477]
[1777062354060,31.92,77488.51,0.0,0.11363,8e-05,14.56575]
[1777062358719,31.92,77500.99,0.0,0.11462,8e-05,14.65792]
[1777062364164,31.91,77494.86,0.0,0.11411,8e-05,14.61085]
[1777062368269,31.91,77491.22,0.0,0.11382,8e-05,14.58311]
[1777062370259,31.91,77487.04,0.0,0.11348,8e-05,14.55135]
[1777062371214,31.91,77482.49,0.0,0.11311,8e-05,14.51715]
[1777062371845,31.91,77482.49,0.0,0.11311,8e-05,14.51715]
[1777062372223,31.91,77476.79,0.0,0.11266,8e-05,14.47446]
[1777062372627,31.91,77476.79,0.0,0.11266,8e-05,14.47446]
[1777062373276,31.91,77476.01,0.0,0.1126,8e-05,14.46851]
[1777062374849,31.91,77470.39,0.0,0.11215,8e-05,14.42652]
[1777062376562,31.91,77456.71,0.0,0.11107,8e-05,14.32471]
[1777062379271,31.91,77443.01,0.0,0.10999,8e-05,14.22231]
[1777062380418,31.91,77443.01,0.0,0.10999,8e-05,14.22231]
[1777062381019,31.91,77443.5,0.0,0.11003,8e-05,14.22564]
[1777062386215,31.91,77449.53,0.0,0.11049,8e-05,14.2698]
[1777062391355,31.91,77441.07,0.0,0.1098,8e-05,14.20209]
[1777062396389,31.91,77439.28,0.0,0.10965,8e-05,14.18783]
[1777062401424,31.91,77438.72,0.0,0.10959,8e-05,14.18289]
[1777062406461,31.9,77442.61,0.0,0.10989,8e-05,14.21083]
[1777062410847,31.9,77451.8,0.0,0.1106,8e-05,14.27824]
[1777062413261,31.9,77451.29,0.0,0.11054,8e-05,14.27329]
[1777062416529,31.9,77451.77,0.0,0.11057,8e-05,14.27601]
[1777062421199,31.9,77452.85,0.0,0.11065,8e-05,14.28319]
[1777062421274,31.9,77452.85,0.0,0.11065,8e-05,14.28319]
[1777062424971,31.9,77457.8,0.0,0.11102,8e-05,14.3185]
[1777062425721,31.9,77469.49,0.0,0.11193,8e-05,14.40481]
[1777062431026,31.9,77475.66,0.0,0.11242,8e-05,14.45041]
[1777062431400,31.89,77477.05,0.0,0.11252,8e-05,14.4606]
[1777062431608,31.89,77477.05,0.0,0.11252,8e-05,14.4606]
[1777062432247,31.89,77477.05,0.0,0.11252,8e-05,14.4606]
[1777062432248,31.89,77480.74,0.0,0.11281,8e-05,14.48792]
[1777062437299,31.89,77484.72,0.0,0.11312,8e-05,14.51654]
[1777062440016,31.89,77492.09,0.0,0.11369,8e-05,14.57061]
[1777062443433,31.89,77497.37,0.0,0.1141,8e-05,14.60852]
[1777062443565,31.89,77497.37,0.0,0.1141,8e-05,14.60852]
[1777062443719,31.89,77497.79,0.0,0.11413,8e-05,14.61122]
[1777062448753,31.89,77506.09,0.0,0.11477,8e-05,14.67106]
[1777062450658,31.88,77507.9,0.0,0.11491,8e-05,14.68409]
[1777062450769,31.88,77507.9,0.0,0.11485,8e-05,14.67862]
[1777062455205,31.87,77506.26,0.0,0.11467,8e-05,14.66112]
[1777062456811,31.87,77496.08,0.0,0.11384,8e-05,14.58333]
[1777062457838,31.87,77496.08,0.0,0.11384,8e-05,14.58333]
[1777062463859,31.87,77496.42,0.0,0.11384,8e-05,14.58306]
[1777062467580,31.87,77500.7,0.0,0.11417,8e-05,14.61392]
[1777062472922,31.86,77502.98,0.0,0.11432,8e-05,14.62831]
[1777062473832,31.86,77502.98,0.0,0.11432,8e-05,14.62831]
[1777062473912,31.86,77502.8,0.0,0.1143,8e-05,14.62649]
[1777062479312,31.86,77502.92,0.0,0.11429,8e-05,14.62599]
[1777062483351,31.86,77503.07,0.0,0.11428,8e-05,14.62474]
[1777062483477,31.86,77503.07,0.0,0.11428,8e-05,14.62474]
[1777062484001,31.85,77503.21,0.0,0.11428,8e-05,14.62484]
[1777062485747,31.85,77505.74,0.0,0.11448,8e-05,14.64332]
[1777062485771,31.85,77505.74,0.0,0.11448,8e-05,14.64332]
[1777062486600,31.85,77510.48,0.0,0.11486,8e-05,14.67887]
[1777062488737,31.85,77501.47,0.0,0.11413,8e-05,14.61056]
[1777062489038,31.85,77501.47,0.0,0.11413,8e-05,14.61047]
[1777062494070,31.85,77505.53,0.0,0.11445,8e-05,14.64036]
[1777062499350,31.85,77508.18,0.0,0.11465,8e-05,14.65976]
[1777062503194,31.85,77510.76,0.0,0.11486,8e-05,14.67859]
[1777062503243,31.85,77511.04,0.0,0.11488,8e-05,14.68055]
[1777062505681,31.85,77511.48,0.0,0.11491,8e-05,14.68357]
[1777062506155,31.85,77511.55,0.0,0.11491,8e-05,14.68395]
[1777062508128,31.85,77512.06,0.0,0.11495,8e-05,14.68764]
[1777062508168,31.85,77513.55,0.0,0.11507,8e-05,14.69868]
[1777062510017,31.85,77513.94,0.0,0.1151,8e-05,14.70145]
[1777062510183,31.85,77513.9,0.0,0.1151,8e-05,14.70099]
[1777062510976,31.85,77513.9,0.0,0.1151,8e-05,14.70099]
[1777062511197,31.85,77514.54,0.0,0.11512,8e-05,14.702]
[1777062512619,31.85,77514.54,0.0,0.11512,8e-05,14.702]
[1777062512671,31.85,77514.54,0.0,0.11512,8e-05,14.702]
[1777062513188,31.85,77514.54,0.0,0.11512,8e-05,14.702]
[1777062513289,31.85,77522.96,0.0,0.1158,8e-05,14.76493]
[1777062515221,31.85,77536.1,0.0,0.11686,8e-05,14.86341]
[1777062516955,31.85,77539.73,0.0,0.11715,8e-05,14.89038]
[1777062520590,31.84,77543.98,0.0,0.11748,8e-05,14.92113]
[1777062526298,31.84,77539.03,0.0,0.11705,8e-05,14.88089]
[1777062530048,31.84,77539.1,0.0,0.11705,8e-05,14.88064]
[1777062532998,31.84,77540.15,0.0,0.11711,8e-05,14.88704]
[1777062533346,31.84,77540.31,0.0,0.11712,8e-05,14.88785]
[1777062534852,31.84,77542.37,0.0,0.11729,8e-05,14.90299]
[1777062535004,31.84,77542.37,0.0,0.11729,8e-05,14.90299]
[1777062535362,31.84,77542.14,0.0,0.11726,8e-05,14.90084]
[1777062538791,31.83,77546.44,0.0,0.1176,8e-05,14.93199]
[1777062544424,31.83,77548.45,0.0,0.11773,8e-05,14.94429]
[1777062547339,31.83,77547.43,0.0,0.11764,8e-05,14.9361]
[1777062548000,31.83,77547.43,0.0,0.11764,8e-05,14.9361]
[1777062550937,31.83,77547.87,0.0,0.11766,8e-05,14.93793]
[1777062551038,31.82,77547.87,0.0,0.11765,8e-05,14.93646]
[1777062556511,31.82,77544.82,0.0,0.11737,8e-05,14.91103]
[1777062559396,31.82,77543.31,0.0,0.11724,8e-05,14.89916]
[1777062561320,31.82,77542.78,0.0,0.11719,8e-05,14.89421]
[1777062561402,31.82,77529.99,0.0,0.11614,8e-05,14.79694]
[1777062561573,31.82,77529.99,0.0,0.11614,8e-05,14.79694]
[1777062567462,31.81,77528.29,0.0,0.11598,8e-05,14.78255]
[1777062569434,31.81,77528.07,0.0,0.11596,8e-05,14.78029]
[1777062569476,31.81,77528.3,0.0,0.11597,8e-05,14.78173]
[1777062569600,31.81,77528.3,0.0,0.11597,8e-05,14.78173]
[1777062571472,31.81,77528.35,0.0,0.11597,8e-05,14.7818]
[1777062571615,31.81,77528.52,0.0,0.11596,8e-05,14.77915]
[1777062576651,31.81,77529.24,0.0,0.116,8e-05,14.78309]
[1777062581661,31.81,77522.73,0.0,0.11546,8e-05,14.73314]
[1777062588735,31.81,77525.39,0.0,0.11566,8e-05,14.75143]
[1777062593769,31.81,77527.82,0.0,0.11585,8e-05,14.76879]
[1777062598805,31.8,77527.39,0.0,0.1158,8e-05,14.76465]
[1777062603849,31.8,77528.24,0.0,0.11586,8e-05,14.77018]
[1777062608875,31.8,77531.72,0.0,0.11613,8e-05,14.79538]
[1777062613909,31.8,77532.59,0.0,0.11619,8e-05,14.80093]
[1777062618944,31.8,77533.16,0.0,0.11623,8e-05,14.80424]
[1777062624740,31.8,77532.78,0.0,0.11619,8e-05,14.80041]
[1777062630024,31.8,77531.95,0.0,0.11611,8e-05,14.79304]
[1777062635058,31.79,77536.57,0.0,0.11645,8e-05,14.82332]
[1777062640092,31.79,77537.25,0.0,0.11649,8e-05,14.82738]
[1777062645127,31.79,77541.87,0.0,0.11686,8e-05,14.86107]
[1777062650164,31.79,77543.07,0.0,0.11694,8e-05,14.86872]
[1777062652873,31.79,77543.31,0.0,0.11695,8e-05,14.86993]
[1777062653183,31.79,77546.36,0.0,0.1172,8e-05,14.89265]
[1777062653991,31.79,77546.36,0.0,0.1172,8e-05,14.89265]
[1777062654908,31.79,77546.31,0.0,0.11719,8e-05,14.89193]
[1777062655200,31.79,77546.31,0.0,0.11718,8e-05,14.89159]
[1777062660247,31.78,77544.98,0.0,0.11706,8e-05,14.88016]
[1777062662593,31.78,77544.15,0.0,0.11698,8e-05,14.87287]
[1777062662640,31.78,77544.15,0.0,0.11698,8e-05,14.87287]
[1777062663253,31.78,77546.71,0.0,0.11719,8e-05,14.89185]
[1777062665396,31.78,77559.46,0.0,0.11823,8e-05,14.98814]
[1777062667610,31.78,77559.26,0.0,0.11821,8e-05,14.98634]
[1777062668290,31.78,77559.64,0.0,0.11824,8e-05,14.98905]
[1777062670131,31.78,77559.64,0.0,0.11824,8e-05,14.98905]
[1777062670544,31.78,77559.64,0.0,0.11824,8e-05,14.98905]
[1777062670306,31.78,77559.78,0.0,0.11825,8e-05,14.98976]
[1777062672289,31.78,77559.97,0.0,0.11826,8e-05,14.99103]
[1777062672979,31.78,77556.47,0.0,0.11797,8e-05,14.96437]
[1777062674554,31.78,77556.47,0.0,0.11797,8e-05,14.96389]
[1777062684405,31.77,77557.18,0.0,0.11796,8e-05,14.96381]
[1777062687508,31.77,77557.75,0.0,0.118,8e-05,14.9671]
[1777062687536,31.77,77558.19,0.0,0.11803,8e-05,14.96992]
[1777062688527,31.77,77558.19,0.0,0.11803,8e-05,14.96992]
[1777062689067,31.77,77558.19,0.0,0.11803,8e-05,14.9694]
[1777062694473,31.76,77559.22,0.0,0.11805,8e-05,14.9704]
[1777062695001,31.76,77559.22,0.0,0.11805,8e-05,14.9704]
[1777062695024,31.76,77559.22,0.0,0.11805,8e-05,14.9704]
[1777062695192,31.76,77559.22,0.0,0.11805,8e-05,14.9704]
[1777062695655,31.76,77559.68,0.0,0.11808,8e-05,14.97336]
[1777062695960,31.76,77559.68,0.0,0.11808,8e-05,14.97336]
[1777062696488,31.76,77551.51,0.0,0.11741,8e-05,14.91102]
[1777062698625,31.76,77545.14,0.0,0.11688,8e-05,14.86206]
[1777062704543,31.76,77545.64,0.0,0.11689,8e-05,14.86356]
[1777062709585,31.75,77547.31,0.0,0.11701,8e-05,14.8743]
[1777062715376,31.75,77540.46,0.0,0.11643,8e-05,14.82065]
[1777062720656,31.75,77538.82,0.0,0.11628,8e-05,14.80679]
[1777062725690,31.75,77538.97,0.0,0.11627,8e-05,14.80647]
[1777062730725,31.75,77541.91,0.0,0.1165,8e-05,14.82709]
[1777062735761,31.74,77540.8,0.0,0.11639,8e-05,14.81704]
[1777062740795,31.74,77539.3,0.0,0.11625,8e-05,14.8041]
[1777062744435,31.74,77539.06,0.0,0.11622,8e-05,14.80134]
[1777062744602,31.74,77539.06,0.0,0.11622,8e-05,14.80134]
[1777062744636,31.74,77541.82,0.0,0.11644,8e-05,14.82186]
[1777062744726,31.74,77541.82,0.0,0.11644,8e-05,14.82186]
[1777062744824,31.74,77541.82,0.0,0.11644,8e-05,14.82186]
[1777062746593,31.74,77554.51,0.0,0.11747,8e-05,14.91737]
[1777062751745,31.74,77549.88,0.0,0.11709,8e-05,14.88187]
[1777062752588,31.74,77549.88,0.0,0.11709,8e-05,14.88187]
[1777062752796,31.74,77549.2,0.0,0.117,8e-05,14.8729]
[1777062754643,31.74,77549.2,0.0,0.117,8e-05,14.8729]
[1777062762162,31.74,77549.8,0.0,0.11705,8e-05,14.87683]
[1777062762243,31.74,77549.8,0.0,0.11705,8e-05,14.87683]
[1777062762318,31.74,77551.54,0.0,0.11719,8e-05,14.8899]
[1777062763957,31.74,77563.76,0.0,0.11819,8e-05,14.98215]
[1777062768839,31.73,77565.94,0.0,0.11836,8e-05,14.99777]
[1777062769670,31.73,77563.82,0.0,0.11818,8e-05,14.98147]
[1777062769837,31.73,77563.82,0.0,0.11818,8e-05,14.98147]
[1777062769846,31.73,77563.82,0.0,0.11818,8e-05,14.98147]
[1777062770112,31.73,77563.82,0.0,0.11818,8e-05,14.98147]
[1777062770156,31.73,77551.58,0.0,0.11717,8e-05,14.88861]
[1777062770937,31.73,77551.58,0.0,0.11717,8e-05,14.88861]
[1777062770951,31.73,77551.58,0.0,0.11717,8e-05,14.88861]
[1777062771018,31.73,77551.58,0.0,0.11717,8e-05,14.88861]
[1777062771020,31.73,77546.39,0.0,0.11675,8e-05,14.84922]
[1777062775949,31.73,77545.02,0.0,0.11663,8e-05,14.83878]
[1777062776050,31.73,77546.87,0.0,0.11679,8e-05,14.85274]
[1777062782085,31.73,77545.08,0.0,0.11664,8e-05,14.83906]
[1777062787330,31.73,77542.87,0.0,0.11646,8e-05,14.82226]
[1777062789907,31.73,77542.47,0.0,0.11642,8e-05,14.81919]
[1777062794655,31.73,77545.34,0.0,0.11666,8e-05,14.84074]
[1777062795175,31.73,77546.26,0.0,0.11673,8e-05,14.84764]
[1777062800211,31.73,77546.54,0.0,0.11675,8e-05,14.84946]
[1777062805659,31.73,77546.77,0.0,0.11677,8e-05,14.85093]
[1777062811287,31.73,77544.84,0.0,0.11658,8e-05,14.83238]
[1777062816324,31.73,77543.57,0.0,0.11648,8e-05,14.82273]
[1777062821630,31.73,77543.84,0.0,0.1165,8e-05,14.82475]
[1777062831427,31.73,77546.92,0.0,0.11675,8e-05,14.84773]
[1777062836462,31.73,77547.33,0.0,0.11678,8e-05,14.85061]
[1777062841499,31.73,77547.63,0.0,0.1168,8e-05,14.85262]
[1777062843856,31.73,77547.04,0.0,0.11675,8e-05,14.84806]
[1777062844240,31.73,77547.04,0.0,0.11675,8e-05,14.84806]
[1777062844709,31.73,77547.04,0.0,0.11675,8e-05,14.84806]
[1777062846263,31.73,77539.09,0.0,0.1161,8e-05,14.788]
[1777062851569,31.73,77542.68,0.0,0.11639,8e-05,14.81513]
[1777062859624,31.73,77542.81,0.0,0.1164,8e-05,14.81605]
[1777062865666,31.73,77543.45,0.0,0.11645,8e-05,14.82076]
[1777062870703,31.73,77545.64,0.0,0.11663,8e-05,14.83717]
[1777062875738,31.73,77548.36,0.0,0.11683,8e-05,14.85385]
[1777062880773,31.73,77547.74,0.0,0.11677,8e-05,14.84901]
[1777062885808,31.73,77550.04,0.0,0.11696,8e-05,14.86632]
[1777062893139,31.73,77550.53,0.0,0.117,8e-05,14.87001]
[1777062898901,31.73,77554.56,0.0,0.11733,8e-05,14.90027]
[1777062903936,31.73,77557.48,0.0,0.11757,8e-05,14.9222]
[1777062909978,31.73,77558.02,0.0,0.11761,8e-05,14.9261]
[1777062917027,31.73,77559.82,0.0,0.11775,8e-05,14.9395]
[1777062922063,31.73,77560.26,0.0,0.11779,8e-05,14.94264]
[1777062924629,31.73,77560.36,0.0,0.1178,8e-05,14.94336]
[1777062924662,31.73,77559.76,0.0,0.11775,8e-05,14.93874]
[1777062926090,31.73,77570.95,0.0,0.11867,8e-05,15.02353]
[1777062927397,31.73,77570.95,0.0,0.11867,8e-05,15.02353]
[1777062927473,31.73,77573.71,0.0,0.11889,8e-05,15.04414]
[1777062932706,31.73,77574.08,0.0,0.11889,8e-05,15.04276]
[1777062937638,31.72,77574.94,0.0,0.11895,8e-05,15.04838]
[1777062937660,31.72,77575.27,0.0,0.11898,8e-05,15.05047]
[1777062943210,31.72,77573.28,0.0,0.1188,8e-05,15.03429]
[1777062949252,31.72,77572.23,0.0,0.1187,8e-05,15.02507]
[1777062955293,31.72,77571.47,0.0,0.11862,8e-05,15.01806]
[1777062960328,31.72,77571.15,0.0,0.11859,8e-05,15.01462]
[1777062963278,31.72,77571.16,0.0,0.11858,8e-05,15.0143]
[1777062967265,31.72,77586.03,0.0,0.1198,8e-05,15.12624]
[1777062972437,31.71,77582.73,0.0,0.11951,8e-05,15.09949]
[1777062978715,31.71,77583.11,0.0,0.11952,8e-05,15.10025]
[1777062981058,31.71,77587.74,0.0,0.11989,8e-05,15.1345]
[1777062981479,31.71,77587.74,0.0,0.11989,8e-05,15.13415]
[1777062984401,31.71,77589.81,0.0,0.12005,8e-05,15.14917]
[1777062984521,31.71,77589.81,0.0,0.12005,8e-05,15.14917]
[1777062984559,31.71,77599.44,0.0,0.12085,8e-05,15.22213]
[1777062985182,31.71,77599.44,0.0,0.12085,8e-05,15.22213]
[1777062988251,31.71,77602.93,0.0,0.12115,8e-05,15.24934]
[1777062988292,31.71,77602.93,0.0,0.12115,8e-05,15.24934]
[1777062988474,31.71,77602.93,0.0,0.12115,8e-05,15.24934]
[1777062988834,31.71,77602.93,0.0,0.12115,8e-05,15.24934]
[1777062988840,31.71,77614.49,0.0,0.12213,8e-05,15.33772]
[1777062989398,31.71,77614.49,0.0,0.12213,8e-05,15.33772]
[1777062989508,31.71,77614.49,0.0,0.12213,8e-05,15.33772]
[1777062989568,31.71,77614.49,0.0,0.12213,8e-05,15.33772]
[1777062990732,31.71,77615.61,0.0,0.12222,8e-05,15.34635]
[1777062990833,31.71,77616.07,0.0,0.12226,8e-05,15.34993]
[1777062997593,31.71,77615.25,0.0,0.12217,8e-05,15.34036]
[1777063002687,31.71,77616.16,0.0,0.12225,8e-05,15.34743]
[1777063008254,31.71,77615.78,0.0,0.12222,8e-05,15.34455]
[1777063009104,31.71,77616.0,0.0,0.12224,8e-05,15.34621]
[1777063010403,31.71,77615.98,0.0,0.12224,8e-05,15.34606]
[1777063010869,31.71,77645.21,0.0,0.12472,9e-05,15.56938]
[1777063011057,31.71,77645.21,0.0,0.12472,9e-05,15.56938]
[1777063011087,31.71,77645.21,0.0,0.12472,9e-05,15.56938]
[1777063011142,31.71,77645.21,0.0,0.12472,9e-05,15.56938]
[1777063011457,31.71,77645.21,0.0,0.12472,9e-05,15.56938]
[1777063011693,31.71,77645.21,0.0,0.12471,9e-05,15.56906]
[1777063012652,31.71,77645.21,0.0,0.12471,9e-05,15.56906]
[1777063012696,31.71,77645.21,0.0,0.12471,9e-05,15.56906]
[1777063012754,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013093,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013115,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013214,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013372,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013424,31.71,77645.13,0.0,0.1247,9e-05,15.56815]
[1777063013708,31.71,77645.13,0.0,0.1247,9e-05,15.56787]
[1777063016048,31.71,77643.05,0.0,0.12452,9e-05,15.55142]
[1777063016059,31.71,77643.05,0.0,0.12452,9e-05,15.55142]
[1777063016728,31.71,77643.78,0.0,0.12458,9e-05,15.55677]
[1777063017144,31.71,77643.78,0.0,0.12458,9e-05,15.55677]
[1777063017813,31.71,77643.78,0.0,0.12458,9e-05,15.55677]
[1777063023212,31.7,77646.62,0.0,0.1248,9e-05,15.57712]
[1777063028812,31.7,77648.83,0.0,0.12497,9e-05,15.59255]
[1777063030245,31.7,77649.07,0.0,0.12499,9e-05,15.59413]
[1777063035861,31.7,77649.61,0.0,0.12502,9e-05,15.59675]
[1777063040897,31.7,77651.58,0.0,0.12517,9e-05,15.61056]
[1777063042090,31.7,77652.65,0.0,0.12526,9e-05,15.61849]
[1777063042187,31.7,77652.65,0.0,0.12526,9e-05,15.61849]
[1777063042290,31.7,77652.65,0.0,0.12526,9e-05,15.61849]
[1777063045640,31.69,77653.98,0.0,0.12537,9e-05,15.62781]
[1777063045847,31.69,77653.98,0.0,0.12537,9e-05,15.62781]
[1777063045852,31.69,77653.98,0.0,0.12537,9e-05,15.62781]
[1777063045949,31.69,77647.12,0.0,0.12478,9e-05,15.57489]
[1777063049959,31.69,77633.06,0.0,0.12355,9e-05,15.46517]
[1777063055369,31.69,77627.57,0.0,0.12305,8e-05,15.41802]
[1777063061037,31.68,77624.99,0.0,0.12278,8e-05,15.39457]
[1777063066071,31.68,77623.4,0.0,0.12263,8e-05,15.38103]
[1777063072916,31.68,77622.24,0.0,0.12251,8e-05,15.36961]
[1777063078157,31.68,77621.47,0.0,0.12245,8e-05,15.36418]
[1777063082986,31.68,77635.91,0.0,0.12367,9e-05,15.4744]
[1777063088228,31.68,77637.98,0.0,0.12384,9e-05,15.48982]
[1777063093262,31.68,77634.66,0.0,0.12355,9e-05,15.46364]
[1777063098297,31.67,77636.35,0.0,0.12367,9e-05,15.4746]
[1777063103332,31.67,77635.91,0.0,0.12362,9e-05,15.47018]
[1777063108366,31.67,77637.5,0.0,0.12375,9e-05,15.48193]
[1777063113402,31.67,77630.95,0.0,0.12315,8e-05,15.42625]
[1777063118436,31.66,77634.24,0.0,0.1234,9e-05,15.4492]
[1777063123473,31.66,77631.14,0.0,0.12312,8e-05,15.42332]
[1777063128507,31.66,77630.56,0.0,0.12302,8e-05,15.41493]
[1777063133541,31.65,77626.4,0.0,0.12262,8e-05,15.37913]
[1777063139057,31.65,77625.4,0.0,0.1225,8e-05,15.36835]
[1777063140591,31.64,77635.47,0.0,0.12335,9e-05,15.44441]
[1777063145631,31.64,77634.17,0.0,0.12322,9e-05,15.43307]
[1777063150666,31.64,77630.51,0.0,0.12289,8e-05,15.40381]
[1777063155701,31.64,77632.13,0.0,0.12302,8e-05,15.41506]
[1777063160735,31.64,77628.77,0.0,0.12272,8e-05,15.38833]
[1777063165771,31.63,77632.82,0.0,0.12305,8e-05,15.41812]
[1777063170806,31.63,77631.25,0.0,0.1229,8e-05,15.40447]
[1777063175842,31.63,77629.42,0.0,0.12269,8e-05,15.38444]
[1777063176352,31.63,77629.42,0.0,0.12269,8e-05,15.38444]
[1777063176473,31.63,77629.42,0.0,0.12269,8e-05,15.38444]
[1777063176969,31.63,77632.43,0.0,0.12295,8e-05,15.40723]
[1777063177623,31.63,77632.43,0.0,0.12295,8e-05,15.40723]
[1777063183897,31.63,77630.14,0.0,0.12273,8e-05,15.38778]
[1777063188936,31.62,77627.77,0.0,0.12251,8e-05,15.36835]
[1777063193967,31.62,77626.15,0.0,0.12236,8e-05,15.3547]
[1777063199002,31.62,77632.2,0.0,0.12286,8e-05,15.39971]
[1777063206053,31.62,77632.84,0.0,0.12289,8e-05,15.40269]
[1777063211087,31.62,77637.7,0.0,0.12329,9e-05,15.43861]
[1777063216123,31.61,77639.43,0.0,0.12342,9e-05,15.45058]
[1777063219779,31.61,77642.94,0.0,0.12372,9e-05,15.47697]
[1777063219852,31.61,77642.94,0.0,0.12372,9e-05,15.47697]
[1777063219910,31.61,77642.94,0.0,0.12372,9e-05,15.47697]
[1777063223679,31.61,77644.66,0.0,0.12385,9e-05,15.48901]
[1777063229215,31.61,77649.19,0.0,0.12421,9e-05,15.52164]
[1777063234250,31.6,77649.65,0.0,0.1242,9e-05,15.51924]
[1777063236056,31.6,77649.65,0.0,0.1242,9e-05,15.51924]
[1777063236275,31.6,77649.65,0.0,0.12419,9e-05,15.51798]
[1777063238047,31.6,77644.86,0.0,0.12378,9e-05,15.48118]
[1777063238076,31.6,77639.28,0.0,0.1233,9e-05,15.4379]
[1777063238926,31.6,77628.54,0.0,0.12239,8e-05,15.35554]
[1777063239713,31.6,77617.82,0.0,0.12148,8e-05,15.27337]
[1777063244828,31.6,77612.43,0.0,0.121,8e-05,15.23014]
[1777063245440,31.6,77612.1,0.0,0.12097,8e-05,15.22707]
[1777063246437,31.6,77612.14,0.0,0.12097,8e-05,15.22737]
[1777063247812,31.6,77625.4,0.0,0.12208,8e-05,15.3278]
[1777063253325,31.6,77624.97,0.0,0.12204,8e-05,15.32425]
[1777063260152,31.59,77619.12,0.0,0.12151,8e-05,15.27682]
[1777063265296,31.59,77617.39,0.0,0.12132,8e-05,15.25975]
[1777063270661,31.58,77619.46,0.0,0.12147,8e-05,15.27302]
[1777063276550,31.58,77618.79,0.0,0.12137,8e-05,15.2642]
[1777063281585,31.57,77618.12,0.0,0.12129,8e-05,15.25652]
[1777063289191,31.57,77617.39,0.0,0.1212,8e-05,15.24894]
[1777063292248,31.57,77617.4,0.0,0.12115,8e-05,15.24312]
[1777063292663,31.57,77614.35,0.0,0.1209,8e-05,15.21962]
[1777063293981,31.57,77614.35,0.0,0.1209,8e-05,15.21962]
[1777063293991,31.57,77612.7,0.0,0.12075,8e-05,15.20675]
[1777063300719,31.57,77613.07,0.0,0.12078,8e-05,15.20887]
[1777063305754,31.56,77613.5,0.0,0.12081,8e-05,15.21153]
[1777063309827,31.56,77613.64,0.0,0.12081,8e-05,15.21204]
[1777063309886,31.56,77613.81,0.0,0.12082,8e-05,15.2132]
[1777063315823,31.56,77614.1,0.0,0.12084,8e-05,15.21452]
[1777063318061,31.56,77614.2,0.0,0.12084,8e-05,15.21513]
[1777063323883,31.56,77614.14,0.0,0.12083,8e-05,15.21355]
[1777063328916,31.56,77614.21,0.0,0.12082,8e-05,15.21327]
[1777063333951,31.56,77613.64,0.0,0.12077,8e-05,15.20808]
[1777063338987,31.56,77605.82,0.0,0.1201,8e-05,15.14769]
[1777063342117,31.56,77612.01,0.0,0.12062,8e-05,15.19482]
[1777063342209,31.56,77611.69,0.0,0.12059,8e-05,15.19225]
[1777063348278,31.56,77612.53,0.0,0.12066,8e-05,15.19808]
[1777063349715,31.55,77612.06,0.0,0.12061,8e-05,15.19427]
[1777063350065,31.55,77613.1,0.0,0.1207,8e-05,15.20211]
[1777063354925,31.55,77615.02,0.0,0.12082,8e-05,15.21138]
[1777063355026,31.55,77615.02,0.0,0.12081,8e-05,15.21094]
[1777063356634,31.55,77615.02,0.0,0.12081,8e-05,15.21051]
[1777063356735,31.55,77615.55,0.0,0.12085,8e-05,15.21457]
[1777063362148,31.55,77615.57,0.0,0.12083,8e-05,15.2122]
[1777063366218,31.55,77615.87,0.0,0.12084,8e-05,15.21327]
[1777063366294,31.54,77616.2,0.0,0.12086,8e-05,15.21539]
[1777063372133,31.54,77617.23,0.0,0.12092,8e-05,15.22126]
[1777063372233,31.54,77617.37,0.0,0.12093,8e-05,15.22194]
[1777063376711,31.54,77617.57,0.0,0.12093,8e-05,15.22191]
[1777063377253,31.54,77617.66,0.0,0.12093,8e-05,15.22221]
[1777063379322,31.54,77617.98,0.0,0.12096,8e-05,15.22428]
[1777063379423,31.54,77617.98,0.0,0.12095,8e-05,15.22389]
[1777063382805,31.54,77618.57,0.0,0.12099,8e-05,15.22725]
[1777063383295,31.53,77618.67,0.0,0.12099,8e-05,15.22763]
[1777063387061,31.53,77618.73,0.0,0.12099,8e-05,15.22692]
[1777063387324,31.53,77617.96,0.0,0.12092,8e-05,15.22064]
[1777063387768,31.53,77617.96,0.0,0.12092,8e-05,15.22064]
[1777063388963,31.53,77618.55,0.0,0.12096,8e-05,15.22477]
[1777063389033,31.53,77619.08,0.0,0.121,8e-05,15.22844]
[1777063394371,31.53,77620.24,0.0,0.12108,8e-05,15.23533]
[1777063399410,31.53,77620.63,0.0,0.12109,8e-05,15.23631]
[1777063404441,31.52,77618.54,0.0,0.12089,8e-05,15.21871]
[1777063409477,31.52,77619.0,0.0,0.12092,8e-05,15.2213]
[1777063414511,31.52,77619.27,0.0,0.12092,8e-05,15.21942]
[1777063419547,31.52,77619.53,0.0,0.12094,8e-05,15.22113]
[1777063424583,31.52,77620.83,0.0,0.12104,8e-05,15.23069]
[1777063429617,31.52,77620.67,0.0,0.12102,8e-05,15.22907]
[1777063435660,31.52,77622.63,0.0,0.12118,8e-05,15.24358]
[1777063440695,31.52,77622.05,0.0,0.12113,8e-05,15.23864]
[1777063446737,31.52,77619.95,0.0,0.12094,8e-05,15.22205]
[1777063451772,31.52,77620.28,0.0,0.12097,8e-05,15.2242]
[1777063456807,31.52,77619.97,0.0,0.12094,8e-05,15.22143]
[1777063461842,31.52,77619.86,0.0,0.12092,8e-05,15.2202]
[1777063466879,31.52,77620.11,0.0,0.12094,8e-05,15.22173]
[1777063471913,31.51,77620.1,0.0,0.1209,8e-05,15.21626]
[1777063476947,31.51,77619.18,0.0,0.1208,8e-05,15.20719]
[1777063483996,31.51,77619.41,0.0,0.12078,8e-05,15.2058]
[1777063489034,31.5,77619.65,0.0,0.12078,8e-05,15.20566]
[1777063494071,31.5,77618.22,0.0,0.12064,8e-05,15.19275]
[1777063499105,31.5,77615.1,0.0,0.12035,8e-05,15.1671]
[1777063504143,31.49,77622.0,0.0,0.12091,8e-05,15.21816]
[1777063506236,31.49,77622.78,0.0,0.12097,8e-05,15.22371]
[1777063506366,31.49,77622.78,0.0,0.12097,8e-05,15.22329]
[1777063512201,31.49,77626.03,0.0,0.12121,8e-05,15.24556]
[1777063517236,31.49,77632.11,0.0,0.12172,8e-05,15.29126]
[1777063521570,31.49,77633.76,0.0,0.12186,8e-05,15.3045]
[1777063522271,31.49,77633.32,0.0,0.12183,8e-05,15.30124]
[1777063523601,31.49,77632.71,0.0,0.12178,8e-05,15.29666]
[1777063523702,31.49,77632.29,0.0,0.12174,8e-05,15.29344]
[1777063529319,31.49,77633.5,0.0,0.12185,8e-05,15.30326]
[1777063534355,31.49,77636.14,0.0,0.12205,8e-05,15.32012]
[1777063535471,31.49,77636.14,0.0,0.12205,8e-05,15.32012]
[1777063536030,31.49,77638.4,0.0,0.12225,9e-05,15.33752]
[1777063536370,31.49,77645.57,0.0,0.12286,9e-05,15.39262]
[1777063537690,31.49,77650.8,0.0,0.1233,9e-05,15.43278]
[1777063537732,31.49,77650.8,0.0,0.1233,9e-05,15.43278]
[1777063538384,31.49,77651.33,0.0,0.12335,9e-05,15.43676]
[1777063540397,31.49,77641.82,0.0,0.12253,9e-05,15.36356]
[1777063546490,31.49,77644.14,0.0,0.12273,9e-05,15.38142]
[1777063546501,31.49,77644.14,0.0,0.12273,9e-05,15.38142]
[1777063547447,31.49,77644.71,0.0,0.12278,9e-05,15.3858]
[1777063548031,31.49,77644.71,0.0,0.12278,9e-05,15.3858]
[1777063555506,31.49,77639.26,0.0,0.12232,9e-05,15.34403]
[1777063562915,31.49,77638.27,0.0,0.12223,9e-05,15.33646]
[1777063562958,31.49,77638.27,0.0,0.12223,9e-05,15.33646]
[1777063562989,31.49,77638.27,0.0,0.12223,9e-05,15.33646]
[1777063563481,31.49,77637.68,0.0,0.12218,9e-05,15.33196]
[1777063564283,31.49,77637.68,0.0,0.12218,9e-05,15.33196]
[1777063564332,31.49,77637.68,0.0,0.12218,9e-05,15.33196]
[1777063564365,31.49,77637.68,0.0,0.12218,9e-05,15.33196]
[1777063566312,31.49,77637.68,0.0,0.12218,9e-05,15.33196]
[1777063566403,31.49,77636.5,0.0,0.12208,8e-05,15.32289]
[1777063570266,31.49,77636.07,0.0,0.12205,8e-05,15.31958]
[1777063570325,31.49,77635.78,0.0,0.12202,8e-05,15.31735]
[1777063575646,31.49,77635.14,0.0,0.12197,8e-05,15.31239]
[1777063580664,31.49,77635.25,0.0,0.12198,8e-05,15.31319]
[1777063586724,31.49,77639.61,0.0,0.12235,9e-05,15.34659]
[1777063591759,31.49,77641.56,0.0,0.12249,9e-05,15.35777]
[1777063597800,31.49,77636.29,0.0,0.12204,8e-05,15.31732]
[1777063603027,31.49,77634.83,0.0,0.12191,8e-05,15.30611]
[1777063608102,31.49,77632.33,0.0,0.1217,8e-05,15.28703]
[1777063615239,31.49,77631.34,0.0,0.12162,8e-05,15.27974]
[1777063621968,31.49,77630.04,0.0,0.12152,8e-05,15.2702]
[1777063627004,31.49,77631.16,0.0,0.12162,8e-05,15.27897]
[1777063633047,31.49,77632.85,0.0,0.12176,8e-05,15.2919]
[1777063638084,31.49,77634.74,0.0,0.12192,8e-05,15.3063]
[1777063647146,31.49,77634.78,0.0,0.12192,8e-05,15.30624]
[1777063652181,31.49,77635.96,0.0,0.12199,8e-05,15.31142]
[1777063657216,31.49,77636.18,0.0,0.12201,8e-05,15.3129]
[1777063668292,31.49,77636.88,0.0,0.12206,8e-05,15.31769]
[1777063674334,31.49,77638.02,0.0,0.12215,9e-05,15.3261]
[1777063679371,31.49,77637.75,0.0,0.12213,9e-05,15.32372]
[1777063683930,31.49,77639.69,0.0,0.12229,9e-05,15.3383]
[1777063684064,31.49,77639.69,0.0,0.12229,9e-05,15.3383]
[1777063684405,31.49,77639.95,0.0,0.12231,9e-05,15.34021]
[1777063688364,31.49,77647.72,0.0,0.12297,9e-05,15.39969]
[1777063690505,31.49,77648.69,0.0,0.12304,9e-05,15.40665]
[1777063691112,31.49,77649.81,0.0,0.12314,9e-05,15.4151]
[1777063692565,31.49,77649.81,0.0,0.12314,9e-05,15.41492]
[1777063693049,31.49,77642.85,0.0,0.12254,9e-05,15.36125]
[1777063693056,31.49,77642.85,0.0,0.12254,9e-05,15.36125]
[1777063693627,31.49,77637.04,0.0,0.12204,8e-05,15.31647]
[1777063698671,31.48,77632.34,0.0,0.12164,8e-05,15.28023]
[1777063702619,31.48,77621.29,0.0,0.12071,8e-05,15.1954]
[1777063707644,31.48,77621.33,0.0,0.12071,8e-05,15.19542]
[1777063712659,31.49,77623.29,0.0,0.12086,8e-05,15.20751]
[1777063717705,31.49,77624.22,0.0,0.12095,8e-05,15.21534]
[1777063722750,31.49,77623.56,0.0,0.1209,8e-05,15.21083]
[1777063727908,31.49,77616.96,0.0,0.12035,8e-05,15.16098]
[1777063732931,31.49,77617.01,0.0,0.12036,8e-05,15.16217]
[1777063738198,31.49,77617.49,0.0,0.12041,8e-05,15.16666]
[1777063743217,31.49,77617.69,0.0,0.12044,8e-05,15.16898]
[1777063748265,31.49,77617.33,0.0,0.12041,8e-05,15.16697]
[1777063753596,31.49,77618.87,0.0,0.12055,8e-05,15.17952]
[1777063758675,31.49,77623.66,0.0,0.12096,8e-05,15.21673]
[1777063762551,31.5,77623.21,0.0,0.12093,8e-05,15.21357]
[1777063767807,31.5,77628.85,0.0,0.12141,8e-05,15.25703]
[1777063769838,31.5,77629.94,0.0,0.1215,8e-05,15.26541]
[1777063771891,31.5,77631.76,0.0,0.12163,8e-05,15.27571]
[1777063777057,31.5,77633.84,0.0,0.1218,8e-05,15.29162]
[1777063782096,31.5,77629.0,0.0,0.12139,8e-05,15.25446]
[1777063787127,31.5,77629.01,0.0,0.1214,8e-05,15.25464]
[1777063792163,31.5,77631.51,0.0,0.12161,8e-05,15.27376]
[1777063800219,31.5,77630.69,0.0,0.12154,8e-05,15.26724]
[1777063805257,31.5,77622.6,0.0,0.12085,8e-05,15.2051]
[1777063810295,31.5,77622.67,0.0,0.12086,8e-05,15.2057]
[1777063815325,31.5,77622.44,0.0,0.12084,8e-05,15.20393]
[1777063820360,31.5,77622.05,0.0,0.1208,8e-05,15.2009]
[1777063825402,31.5,77623.88,0.0,0.12096,8e-05,15.21482]
[1777063830434,31.49,77625.37,0.0,0.12108,8e-05,15.2259]
[1777063837483,31.49,77624.45,0.0,0.12097,8e-05,15.21475]
[1777063842517,31.49,77623.36,0.0,0.12088,8e-05,15.20609]
[1777063847552,31.49,77615.65,0.0,0.12023,8e-05,15.14678]
[1777063854603,31.49,77613.45,0.0,0.12004,8e-05,15.1302]
[1777063859637,31.49,77615.07,0.0,0.12018,8e-05,15.14276]
[1777063864674,31.49,77617.36,0.0,0.12037,8e-05,15.16036]
[1777063869707,31.49,77622.99,0.0,0.12085,8e-05,15.20333]
[1777063874743,31.49,77622.3,0.0,0.12079,8e-05,15.19776]
[1777063875646,31.49,77622.3,0.0,0.12079,8e-05,15.19776]
[1777063877683,31.49,77630.21,0.0,0.12145,8e-05,15.25823]
[1777063882799,31.49,77629.15,0.0,0.12135,8e-05,15.2493]
[1777063887833,31.49,77627.24,0.0,0.12119,8e-05,15.23407]
[1777063892868,31.49,77624.43,0.0,0.12092,8e-05,15.20829]
[1777063897903,31.49,77624.48,0.0,0.12092,8e-05,15.20815]
[1777063899032,31.49,77624.48,0.0,0.12092,8e-05,15.20815]
[1777063899042,31.49,77624.48,0.0,0.12092,8e-05,15.20815]
[1777063899343,31.49,77623.33,0.0,0.12082,8e-05,15.19922]
[1777063900130,31.49,77623.33,0.0,0.12082,8e-05,15.19922]
[1777063900166,31.49,77623.33,0.0,0.12082,8e-05,15.19922]
[1777063900223,31.49,77623.33,0.0,0.12082,8e-05,15.19922]
[1777063900680,31.49,77623.33,0.0,0.12082,8e-05,15.19922]
[1777063901351,31.49,77625.6,0.0,0.12101,8e-05,15.2164]
[1777063901411,31.49,77625.6,0.0,0.12101,8e-05,15.2164]
[1777063901471,31.49,77625.6,0.0,0.12101,8e-05,15.2164]
[1777063902262,31.49,77627.62,0.0,0.12118,8e-05,15.23176]
[1777063903222,31.49,77627.51,0.0,0.12116,8e-05,15.23077]
[1777063903275,31.49,77627.51,0.0,0.12116,8e-05,15.23077]
[1777063903505,31.49,77627.51,0.0,0.12116,8e-05,15.23077]
[1777063903827,31.49,77627.51,0.0,0.12116,8e-05,15.23077]
[1777063905197,31.49,77638.38,0.0,0.12208,9e-05,15.31394]
[1777063910256,31.49,77637.63,0.0,0.12201,8e-05,15.30739]
[1777063912300,31.49,77639.63,0.0,0.12217,9e-05,15.32226]
[1777063914272,31.49,77639.91,0.0,0.1222,9e-05,15.32427]
[1777063914813,31.49,77639.63,0.0,0.12217,9e-05,15.32187]
[1777063918395,31.49,77636.52,0.0,0.1219,8e-05,15.29779]
[1777063918416,31.49,77636.52,0.0,0.1219,8e-05,15.29779]
[1777063918496,31.49,77638.5,0.0,0.12207,9e-05,15.31295]
[1777063920434,31.49,77638.5,0.0,0.12207,9e-05,15.31295]
[1777063920652,31.48,77639.55,0.0,0.12216,9e-05,15.32091]
[1777063925691,31.48,77641.87,0.0,0.12235,9e-05,15.33857]
[1777063928257,31.48,77643.05,0.0,0.12245,9e-05,15.34755]
[1777063928280,31.48,77643.05,0.0,0.12245,9e-05,15.34755]
[1777063928595,31.48,77643.05,0.0,0.12245,9e-05,15.34755]
[1777063930626,31.48,77646.29,0.0,0.12273,9e-05,15.37242]
[1777063930637,31.48,77646.29,0.0,0.12273,9e-05,15.37242]
[1777063930723,31.48,77647.72,0.0,0.12285,9e-05,15.38337]
[1777063932120,31.48,77647.72,0.0,0.12285,9e-05,15.38337]
[1777063937175,31.48,77650.17,0.0,0.12306,9e-05,15.40202]
[1777063941723,31.48,77652.77,0.0,0.12328,9e-05,15.422]
[1777063942805,31.48,77653.23,0.0,0.12332,9e-05,15.42554]
[1777063943860,31.48,77653.29,0.0,0.12332,9e-05,15.42602]
[1777063944839,31.48,77653.29,0.0,0.12332,9e-05,15.42602]
[1777063944853,31.48,77653.29,0.0,0.12332,9e-05,15.42602]
[1777063945232,31.48,77653.47,0.0,0.12334,9e-05,15.42743]
[1777063946867,31.48,77653.47,0.0,0.12334,9e-05,15.42743]
[1777063946881,31.48,77653.94,0.0,0.12338,9e-05,15.43112]
[1777063948901,31.48,77653.07,0.0,0.12331,9e-05,15.42452]
[1777063948944,31.48,77653.07,0.0,0.12331,9e-05,15.42452]
[1777063949260,31.48,77653.07,0.0,0.12331,9e-05,15.42452]
[1777063950933,31.48,77652.86,0.0,0.12329,9e-05,15.42297]
[1777063951377,31.48,77654.57,0.0,0.12341,9e-05,15.43254]
[1777063952979,31.48,77655.48,0.0,0.12349,9e-05,15.4397]
[1777063952985,31.48,77655.48,0.0,0.12349,9e-05,15.4397]
[1777063953288,31.48,77655.48,0.0,0.12349,9e-05,15.4397]
[1777063955011,31.48,77655.96,0.0,0.12354,9e-05,15.44347]
[1777063955614,31.49,77656.56,0.0,0.12359,9e-05,15.44824]
[1777063957050,31.49,77657.43,0.0,0.12366,9e-05,15.45502]
[1777063957059,31.49,77657.43,0.0,0.12366,9e-05,15.45502]
[1777063959108,31.49,77657.43,0.0,0.12367,9e-05,15.45518]
[1777063959130,31.49,77657.43,0.0,0.12367,9e-05,15.45518]
[1777063959329,31.49,77657.43,0.0,0.12367,9e-05,15.45518]
[1777063961123,31.49,77658.6,0.0,0.12377,9e-05,15.46428]
[1777063961909,31.49,77658.87,0.0,0.12379,9e-05,15.46653]
[1777063963166,31.49,77658.87,0.0,0.12379,9e-05,15.46661]
[1777063963180,31.49,77658.87,0.0,0.12379,9e-05,15.46661]
[1777063967238,31.49,77661.07,0.0,0.12399,9e-05,15.48393]
[1777063967269,31.49,77661.07,0.0,0.12399,9e-05,15.48393]
[1777063967386,31.49,77661.07,0.0,0.12399,9e-05,15.48393]
[1777063969271,31.49,77661.84,0.0,0.12405,9e-05,15.48996]
[1777063969896,31.49,77662.56,0.0,0.12412,9e-05,15.49568]
[1777063975047,31.49,77665.51,0.0,0.12438,9e-05,15.51878]
[1777063977408,31.49,77665.56,0.0,0.12438,9e-05,15.51922]
[1777063977437,31.49,77665.56,0.0,0.12438,9e-05,15.51922]
[1777063977509,31.49,77665.82,0.0,0.1244,9e-05,15.52136]
[1777063979447,31.49,77665.82,0.0,0.1244,9e-05,15.52136]
[1777063979780,31.49,77666.22,0.0,0.12444,9e-05,15.52457]
[1777063983520,31.49,77665.16,0.0,0.12435,9e-05,15.51661]
[1777063983529,31.49,77665.16,0.0,0.12435,9e-05,15.51661]
[1777063983558,31.49,77665.16,0.0,0.12435,9e-05,15.51661]
[1777063983572,31.49,77665.16,0.0,0.12435,9e-05,15.51661]
[1777063987588,31.49,77666.71,0.0,0.12449,9e-05,15.52885]
[1777063987604,31.49,77666.71,0.0,0.12449,9e-05,15.52885]
[1777063987731,31.49,77666.71,0.0,0.12449,9e-05,15.52885]
[1777063987832,31.49,77666.75,0.0,0.12449,9e-05,15.52923]
[1777063989621,31.49,77666.75,0.0,0.12449,9e-05,15.5293]
[1777063989888,31.49,77667.82,0.0,0.12459,9e-05,15.53763]
[1777063993707,31.49,77668.94,0.0,0.12468,9e-05,15.54646]
[1777063993720,31.49,77668.94,0.0,0.12468,9e-05,15.54646]
[1777063998724,31.49,77668.41,0.0,0.12464,9e-05,15.54266]
[1777064003840,31.49,77668.67,0.0,0.12466,9e-05,15.54467]
[1777064007958,31.49,77668.82,0.0,0.12466,9e-05,15.54452]
[1777064007965,31.49,77668.82,0.0,0.12466,9e-05,15.54452]
[1777064010006,31.49,77668.82,0.0,0.12466,9e-05,15.54452]
[1777064015044,31.48,77668.75,0.0,0.12461,9e-05,15.53811]
[1777064020061,31.48,77670.87,0.0,0.12477,9e-05,15.553]
[1777064020892,31.48,77670.87,0.0,0.12477,9e-05,15.553]
[1777064020925,31.48,77670.79,0.0,0.12476,9e-05,15.55206]
[1777064025937,31.48,77669.55,0.0,0.12464,9e-05,15.5412]
[1777064031074,31.48,77661.18,0.0,0.1239,9e-05,15.47486]
[1777064031095,31.48,77661.18,0.0,0.1239,9e-05,15.47486]
[1777064031835,31.48,77660.53,0.0,0.12384,9e-05,15.46959]
[1777064031996,31.48,77660.53,0.0,0.12384,9e-05,15.46959]
[1777064032949,31.48,77660.53,0.0,0.12384,9e-05,15.46959]
[1777064032845,31.48,77659.62,0.0,0.12376,9e-05,15.46231]
[1777064033640,31.48,77659.62,0.0,0.12376,9e-05,15.46231]
[1777064034449,31.48,77655.62,0.0,0.12341,9e-05,15.43126]
[1777064034857,31.48,77653.47,0.0,0.12323,9e-05,15.41447]
[1777064039892,31.47,77651.83,0.0,0.12307,9e-05,15.40066]
[1777064044927,31.47,77647.17,0.0,0.12266,9e-05,15.36351]
[1777064050969,31.47,77646.25,0.0,0.12256,9e-05,15.35486]
[1777064056005,31.47,77643.33,0.0,0.1223,9e-05,15.33104]
[1777064061038,31.47,77642.2,0.0,0.12219,9e-05,15.32099]
[1777064066081,31.46,77641.23,0.0,0.12209,9e-05,15.31212]
[1777064071808,31.46,77639.2,0.0,0.1219,9e-05,15.29536]
[1777064077160,31.46,77639.96,0.0,0.12192,9e-05,15.29548]
[1777064082171,31.46,77642.66,0.0,0.12214,9e-05,15.31499]
[1777064088236,31.46,77645.05,0.0,0.12234,9e-05,15.33327]
[1777064093271,31.46,77647.37,0.0,0.12254,9e-05,15.35106]
[1777064098305,31.46,77649.27,0.0,0.12269,9e-05,15.3648]
[1777064103340,31.46,77652.31,0.0,0.12295,9e-05,15.38797]
[1777064108382,31.45,77652.68,0.0,0.12297,9e-05,15.39048]
[1777064113416,31.45,77649.59,0.0,0.12271,9e-05,15.36639]
[1777064118445,31.45,77649.82,0.0,0.12272,9e-05,15.36798]
[1777064124487,31.45,77649.79,0.0,0.12272,9e-05,15.36753]
[1777064129525,31.45,77649.69,0.0,0.12271,9e-05,15.36658]
[1777064135181,31.45,77650.56,0.0,0.12276,9e-05,15.36944]
[1777064139677,31.45,77657.69,0.0,0.12336,9e-05,15.4242]
[1777064139778,31.45,77657.69,0.0,0.12336,9e-05,15.4242]
[1777064139877,31.45,77658.55,0.0,0.12344,9e-05,15.43061]
[1777064144298,31.45,77661.16,0.0,0.12366,9e-05,15.45038]
[1777064149665,31.45,77666.34,0.0,0.12409,9e-05,15.48941]
[1777064150385,31.45,77666.34,0.0,0.12409,9e-05,15.48941]
[1777064156717,31.45,77667.54,0.0,0.12418,9e-05,15.49779]
[1777064161750,31.45,77669.55,0.0,0.12435,9e-05,15.51271]
[1777064165694,31.45,77670.05,0.0,0.12439,9e-05,15.51623]
[1777064167792,31.45,77680.27,0.0,0.12527,9e-05,15.59472]
[1777064168435,31.45,77680.27,0.0,0.12527,9e-05,15.59472]
[1777064168801,31.45,77679.32,0.0,0.12518,9e-05,15.58716]
[1777064170802,31.45,77677.87,0.0,0.12505,9e-05,15.57574]
[1777064170902,31.45,77675.39,0.0,0.12484,9e-05,15.55637]
[1777064172790,31.45,77675.39,0.0,0.12484,9e-05,15.55637]
[1777064172836,31.45,77675.39,0.0,0.12483,9e-05,15.55598]
[1777064173519,31.45,77675.39,0.0,0.12483,9e-05,15.55598]
[1777064174845,31.45,77675.39,0.0,0.12483,9e-05,15.5556]
[1777064181891,31.44,77673.13,0.0,0.12462,9e-05,15.5367]
[1777064183177,31.44,77669.97,0.0,0.12434,9e-05,15.51209]
[1777064183906,31.44,77670.1,0.0,0.12435,9e-05,15.51289]
[1777064184706,31.44,77670.1,0.0,0.12435,9e-05,15.51289]
[1777064184912,31.44,77670.16,0.0,0.12435,9e-05,15.51316]
[1777064189946,31.44,77669.49,0.0,0.12428,9e-05,15.50702]
[1777064190928,31.44,77669.49,0.0,0.12428,9e-05,15.50702]
[1777064190954,31.44,77666.34,0.0,0.12401,9e-05,15.48255]
[1777064194094,31.44,77667.7,0.0,0.1241,9e-05,15.48906]
[1777064194054,31.44,77680.19,0.0,0.12518,9e-05,15.58544]
[1777064194981,31.44,77680.19,0.0,0.12518,9e-05,15.58516]
[1777064195291,31.44,77680.19,0.0,0.12518,9e-05,15.58516]
[1777064195360,31.44,77680.19,0.0,0.12518,9e-05,15.58516]
[1777064195989,31.44,77694.4,0.0,0.12641,9e-05,15.69474]
[1777064197232,31.44,77689.61,0.0,0.12598,9e-05,15.65726]
[1777064199288,31.44,77688.97,0.0,0.12592,9e-05,15.65159]
[1777064201398,31.44,77688.94,0.0,0.12591,9e-05,15.651]
[1777064201780,31.44,77688.94,0.0,0.12591,9e-05,15.651]
[1777064201976,31.44,77688.94,0.0,0.12591,9e-05,15.651]
[1777064202051,31.44,77688.94,0.0,0.12591,9e-05,15.651]
[1777064202061,31.44,77688.94,0.0,0.12591,9e-05,15.651]
[1777064202076,31.44,77700.38,0.0,0.1269,9e-05,15.73893]
[1777064202661,31.44,77700.38,0.0,0.1269,9e-05,15.73893]
[1777064203377,31.43,77700.38,0.0,0.1269,9e-05,15.73847]
[1777064203940,31.43,77700.38,0.0,0.1269,9e-05,15.73847]
[1777064204045,31.43,77710.83,0.0,0.12781,9e-05,15.819]
[1777064206357,31.43,77705.75,0.0,0.12735,9e-05,15.77893]
[1777064211199,31.43,77705.35,0.0,0.12729,9e-05,15.77341]
[1777064211998,31.43,77705.35,0.0,0.12729,9e-05,15.77341]
[1777064212583,31.43,77706.02,0.0,0.12734,9e-05,15.77815]
[1777064218142,31.43,77699.73,0.0,0.12677,9e-05,15.72693]
[1777064220128,31.42,77700.84,0.0,0.12686,9e-05,15.73516]
[1777064221146,31.42,77700.84,0.0,0.12686,9e-05,15.73516]
[1777064221173,31.42,77700.84,0.0,0.12686,9e-05,15.73516]
[1777064221229,31.42,77700.91,0.0,0.12686,9e-05,15.73496]
[1777064221245,31.42,77700.91,0.0,0.12686,9e-05,15.73496]
[1777064221598,31.42,77700.91,0.0,0.12686,9e-05,15.73496]
[1777064223332,31.42,77704.87,0.0,0.12719,9e-05,15.76491]
[1777064223386,31.42,77704.87,0.0,0.12719,9e-05,15.76491]
[1777064223395,31.42,77704.87,0.0,0.12719,9e-05,15.76491]
[1777064223563,31.42,77704.87,0.0,0.12719,9e-05,15.76491]
[1777064224291,31.42,77705.35,0.0,0.12723,9e-05,15.76823]
[1777064226822,31.42,77706.73,0.0,0.12734,9e-05,15.77812]
[1777064226851,31.42,77706.73,0.0,0.12734,9e-05,15.77812]
[1777064227091,31.42,77706.73,0.0,0.12734,9e-05,15.77812]
[1777064230450,31.42,77721.33,0.0,0.12861,9e-05,15.88997]
[1777064231851,31.42,77722.19,0.0,0.12868,9e-05,15.8961]
[1777064233815,31.42,77724.14,0.0,0.12884,9e-05,15.91015]
[1777064234552,31.41,77725.65,0.0,0.12896,9e-05,15.9211]
[1777064234738,31.41,77725.65,0.0,0.12896,9e-05,15.9211]
[1777064235280,31.41,77726.8,0.0,0.12906,9e-05,15.93004]
[1777064241658,31.41,77718.99,0.0,0.12834,9e-05,15.86672]
[1777064247357,31.41,77714.34,0.0,0.1279,9e-05,15.8276]
[1777064250517,31.41,77714.34,0.0,0.1279,9e-05,15.8276]
[1777064256426,31.4,77720.98,0.0,0.12842,9e-05,15.8717]
[1777064262900,31.4,77725.27,0.0,0.12878,9e-05,15.90369]
[1777064262954,31.4,77725.27,0.0,0.12878,9e-05,15.90369]
[1777064263016,31.4,77725.27,0.0,0.12878,9e-05,15.90369]
[1777064263496,31.4,77726.94,0.0,0.1289,9e-05,15.91478]
[1777064269518,31.39,77726.6,0.0,0.12884,9e-05,15.9094]
[1777064274552,31.39,77728.5,0.0,0.12899,9e-05,15.92205]
[1777064276920,31.39,77729.45,0.0,0.12906,9e-05,15.92902]
[1777064277193,31.39,77729.45,0.0,0.12906,9e-05,15.92902]
[1777064277536,31.39,77730.46,0.0,0.12914,9e-05,15.93604]
[1777064279134,31.39,77737.68,0.0,0.12978,9e-05,15.9923]
[1777064280377,31.39,77732.74,0.0,0.12934,9e-05,15.95354]
[1777064281032,31.39,77732.74,0.0,0.12934,9e-05,15.95354]
[1777064281305,31.39,77734.65,0.0,0.12951,9e-05,15.96816]
[1777064281550,31.39,77734.65,0.0,0.12951,9e-05,15.96816]
[1777064281731,31.39,77750.01,0.0,0.13088,9e-05,16.08797]
[1777064283870,31.39,77754.75,0.0,0.13131,9e-05,16.12514]
[1777064283981,31.39,77753.75,0.0,0.13121,9e-05,16.11726]
[1777064284514,31.39,77753.75,0.0,0.13121,9e-05,16.11726]
[1777064284999,31.39,77752.12,0.0,0.13107,9e-05,16.10446]
[1777064287852,31.39,77751.8,0.0,0.13104,9e-05,16.10191]
[1777064287880,31.39,77748.57,0.0,0.13075,9e-05,16.0766]
[1777064289446,31.39,77748.57,0.0,0.13075,9e-05,16.0766]
[1777064289933,31.38,77740.19,0.0,0.12999,9e-05,16.01053]
[1777064295701,31.38,77733.47,0.0,0.12938,9e-05,15.95719]
[1777064300735,31.38,77734.1,0.0,0.12943,9e-05,15.96131]
[1777064305773,31.38,77734.76,0.0,0.12948,9e-05,15.9657]
[1777064310808,31.38,77736.43,0.0,0.12962,9e-05,15.978]
[1777064317857,31.38,77736.83,0.0,0.12962,9e-05,15.9762]
[1777064322896,31.38,77738.95,0.0,0.12979,9e-05,15.99154]
[1777064326399,31.37,77739.02,0.0,0.12979,9e-05,15.99157]
[1777064326424,31.37,77739.02,0.0,0.12979,9e-05,15.99157]
[1777064326935,31.37,77739.02,0.0,0.12979,9e-05,15.99157]
[1777064329486,31.37,77742.31,0.0,0.13008,9e-05,16.0166]
[1777064333483,31.37,77742.53,0.0,0.13009,9e-05,16.01733]
[1777064340018,31.37,77737.32,0.0,0.1296,9e-05,15.97524]
[1777064341588,31.37,77736.56,0.0,0.12953,9e-05,15.9691]
[1777064348066,31.37,77735.64,0.0,0.12944,9e-05,15.96071]
[1777064352697,31.37,77734.68,0.0,0.12935,9e-05,15.95268]
[1777064353799,31.37,77735.16,0.0,0.12939,9e-05,15.9563]
[1777064353827,31.37,77735.16,0.0,0.12939,9e-05,15.9563]
[1777064354122,31.37,77714.0,0.0,0.12751,9e-05,15.79121]
[1777064360067,31.37,77714.45,0.0,0.12754,9e-05,15.7937]
[1777064365185,31.36,77716.68,0.0,0.12771,9e-05,15.80892]
[1777064368569,31.36,77716.7,0.0,0.1277,9e-05,15.80813]
[1777064369214,31.36,77716.15,0.0,0.12765,9e-05,15.80355]
[1777064373650,31.36,77719.63,0.0,0.12792,9e-05,15.82571]
[1777064374248,31.36,77721.4,0.0,0.12807,9e-05,15.83914]
[1777064374640,31.36,77721.4,0.0,0.12807,9e-05,15.83914]
[1777064375258,31.36,77720.91,0.0,0.12803,9e-05,15.83498]
[1777064381298,31.35,77721.74,0.0,0.12807,9e-05,15.83931]
[1777064386332,31.35,77718.89,0.0,0.1278,9e-05,15.81541]
[1777064391368,31.35,77718.55,0.0,0.12775,9e-05,15.81109]
[1777064396404,31.35,77717.17,0.0,0.12761,9e-05,15.79867]
[1777064401439,31.34,77715.99,0.0,0.12749,9e-05,15.78781]
[1777064406143,31.34,77710.64,0.0,0.12701,9e-05,15.74558]
[1777064406690,31.34,77709.26,0.0,0.12688,9e-05,15.73411]
[1777064406802,31.34,77709.26,0.0,0.12688,9e-05,15.73411]
[1777064406895,31.34,77709.26,0.0,0.12688,9e-05,15.73411]
[1777064408957,31.34,77696.25,0.0,0.12574,9e-05,15.63268]
[1777064414531,31.34,77699.88,0.0,0.12604,9e-05,15.65972]
[1777064421120,31.34,77701.25,0.0,0.12615,9e-05,15.66963]
[1777064430123,31.34,77701.66,0.0,0.12618,9e-05,15.67175]
[1777064436686,31.33,77702.23,0.0,0.12618,9e-05,15.67051]
[1777064441797,31.33,77701.8,0.0,0.12614,9e-05,15.6666]
[1777064443773,31.33,77700.23,0.0,0.12599,9e-05,15.65403]
[1777064444725,31.33,77700.23,0.0,0.12599,9e-05,15.65365]
[1777064445654,31.33,77700.71,0.0,0.12603,9e-05,15.65718]
[1777064450784,31.33,77703.38,0.0,0.12625,9e-05,15.67659]
[1777064459652,31.33,77705.23,0.0,0.1264,9e-05,15.6899]
[1777064464884,31.32,77703.75,0.0,0.12624,9e-05,15.676]
[1777064468099,31.32,77699.08,0.0,0.12583,9e-05,15.63926]
[1777064469855,31.32,77696.89,0.0,0.12563,9e-05,15.6219]
[1777064473929,31.32,77694.82,0.0,0.12544,9e-05,15.60517]
[1777064475961,31.32,77693.03,0.0,0.12528,9e-05,15.5908]
[1777064480039,31.32,77692.47,0.0,0.12523,9e-05,15.5863]
[1777064486127,31.32,77693.84,0.0,0.12534,9e-05,15.59572]
[1777064487439,31.32,77693.97,0.0,0.12535,9e-05,15.59643]
[1777064487970,31.32,77693.97,0.0,0.12535,9e-05,15.59643]
[1777064488968,31.32,77693.97,0.0,0.12534,9e-05,15.59628]
[1777064491871,31.32,77693.97,0.0,0.12534,9e-05,15.59583]
[1777064494312,31.32,77693.97,0.0,0.12531,9e-05,15.5917]
[1777064496344,31.32,77694.42,0.0,0.12534,9e-05,15.59488]
[1777064501922,31.32,77694.37,0.0,0.12533,9e-05,15.59347]
[1777064511205,31.31,77694.32,0.0,0.12531,9e-05,15.59151]
[1777064522063,31.31,77690.76,0.0,0.12498,9e-05,15.56241]
[1777064530196,31.31,77688.49,0.0,0.12478,9e-05,15.54425]
[1777064535033,31.31,77688.34,0.0,0.12475,9e-05,15.54197]
[1777064541141,31.31,77685.87,0.0,0.12453,9e-05,15.52227]
[1777064544057,31.31,77685.87,0.0,0.12452,9e-05,15.52174]
[1777064545212,31.31,77685.87,0.0,0.12452,9e-05,15.52149]
[1777064545309,31.31,77685.87,0.0,0.12452,9e-05,15.52149]
[1777064546242,31.31,77685.66,0.0,0.1245,9e-05,15.51974]
[1777064549469,31.31,77695.08,0.0,0.12532,9e-05,15.59247]
[1777064549499,31.31,77695.08,0.0,0.12532,9e-05,15.59247]
[1777064551289,31.31,77697.05,0.0,0.12548,9e-05,15.60732]
[1777064551332,31.31,77697.05,0.0,0.12548,9e-05,15.60732]
[1777064558411,31.3,77697.34,0.0,0.12547,9e-05,15.60486]
[1777064564050,31.3,77697.79,0.0,0.12549,9e-05,15.60689]
[1777064569525,31.3,77699.32,0.0,0.12562,9e-05,15.61809]
[1777064571711,31.3,77699.32,0.0,0.12561,9e-05,15.61758]
[1777064571932,31.3,77699.32,0.0,0.12561,9e-05,15.61758]
[1777064573637,31.3,77699.32,0.0,0.12561,9e-05,15.61709]
[1777064578959,31.3,77699.32,0.0,0.1256,9e-05,15.61661]
[1777064585722,31.3,77698.7,0.0,0.12553,9e-05,15.61032]
[1777064591521,31.3,77699.75,0.0,0.12561,9e-05,15.61779]
[1777064591546,31.29,77699.75,0.0,0.12561,9e-05,15.61741]
[1777064593230,31.29,77705.38,0.0,0.1261,9e-05,15.661]
[1777064593288,31.29,77708.96,0.0,0.12641,9e-05,15.6886]
[1777064595067,31.29,77705.55,0.0,0.12611,9e-05,15.66179]
[1777064595843,31.29,77701.09,0.0,0.12572,9e-05,15.6271]
[1777064598493,31.29,77700.33,0.0,0.12565,9e-05,15.62075]
[1777064599883,31.29,77700.33,0.0,0.12564,9e-05,15.62035]
[1777064600030,31.29,77700.33,0.0,0.12564,9e-05,15.62035]
[1777064604742,31.29,77699.66,0.0,0.12557,9e-05,15.61405]
[1777064605015,31.29,77699.66,0.0,0.12557,9e-05,15.61405]
[1777064612914,31.29,77693.99,0.0,0.12503,9e-05,15.56455]
[1777064622777,31.29,77694.91,0.0,0.12509,9e-05,15.56957]
[1777064625915,31.28,77694.91,0.0,0.12508,9e-05,15.5691]
[1777064626220,31.28,77694.91,0.0,0.12508,9e-05,15.5691]
[1777064629463,31.28,77697.83,0.0,0.12533,9e-05,15.59107]
[1777064630607,31.28,77697.83,0.0,0.12532,9e-05,15.59055]
[1777064638085,31.28,77697.83,0.0,0.1253,9e-05,15.58837]
[1777064644937,31.28,77698.18,0.0,0.12531,9e-05,15.58967]
[1777064646919,31.28,77698.18,0.0,0.12531,9e-05,15.58909]
[1777064647863,31.28,77698.18,0.0,0.1253,9e-05,15.58851]
[1777064648946,31.28,77698.18,0.0,0.12529,9e-05,15.58822]
[1777064653997,31.27,77698.41,0.0,0.1253,9e-05,15.58853]
[1777064655065,31.27,77698.41,0.0,0.12529,9e-05,15.58823]
[1777064657000,31.27,77698.41,0.0,0.12528,9e-05,15.58733]
[1777064657094,31.27,77698.41,0.0,0.12528,9e-05,15.58733]
[1777064659517,31.27,77698.13,0.0,0.12525,9e-05,15.58456]
[1777064661161,31.27,77698.02,0.0,0.12524,9e-05,15.58341]
[1777064665831,31.27,77693.27,0.0,0.12481,9e-05,15.54505]
[1777064666004,31.27,77693.27,0.0,0.12481,9e-05,15.54505]
[1777064668562,31.27,77693.27,0.0,0.12481,9e-05,15.54505]
[1777064669284,31.27,77694.06,0.0,0.12487,9e-05,15.55055]
[1777064672224,31.27,77693.51,0.0,0.12479,9e-05,15.54199]
[1777064672265,31.27,77693.51,0.0,0.12479,9e-05,15.54199]
[1777064673346,31.27,77693.51,0.0,0.12479,9e-05,15.54179]
[1777064673354,31.27,77693.51,0.0,0.12479,9e-05,15.54179]
[1777064673362,31.27,77693.51,0.0,0.12479,9e-05,15.54179]
[1777064673418,31.27,77693.51,0.0,0.12479,9e-05,15.54179]
[1777064673445,31.27,77693.51,0.0,0.12479,9e-05,15.5416]
[1777064675369,31.27,77693.51,0.0,0.12479,9e-05,15.54142]
[1777064675377,31.27,77693.51,0.0,0.12479,9e-05,15.54142]
[1777064675456,31.27,77693.51,0.0,0.12479,9e-05,15.54142]
[1777064675556,31.26,77693.08,0.0,0.12475,9e-05,15.53789]
[1777064677405,31.26,77693.08,0.0,0.12474,9e-05,15.53771]
[1777064677416,31.26,77693.08,0.0,0.12474,9e-05,15.53771]
[1777064677485,31.26,77693.08,0.0,0.12474,9e-05,15.53771]
[1777064677550,31.26,77692.7,0.0,0.12471,9e-05,15.53459]
[1777064679426,31.26,77692.7,0.0,0.12471,9e-05,15.53459]
[1777064679486,31.26,77692.7,0.0,0.12471,9e-05,15.53459]
[1777064680054,31.26,77692.7,0.0,0.1247,9e-05,15.53424]
[1777064680138,31.26,77692.7,0.0,0.1247,9e-05,15.53424]
[1777064680173,31.26,77692.7,0.0,0.1247,9e-05,15.53424]
[1777064680267,31.26,77692.7,0.0,0.1247,9e-05,15.53424]
[1777064680500,31.26,77692.7,0.0,0.1247,9e-05,15.53424]
[1777064681454,31.26,77692.7,0.0,0.1247,9e-05,15.53407]
[1777064684134,31.26,77692.7,0.0,0.1247,9e-05,15.53374]
[1777064685557,31.26,77692.7,0.0,0.1247,9e-05,15.53357]
[1777064693273,31.26,77691.05,0.0,0.12454,9e-05,15.51919]
[1777064694323,31.26,77691.05,0.0,0.12454,9e-05,15.51919]
[1777064694609,31.26,77691.05,0.0,0.12454,9e-05,15.51919]
[1777064694677,31.26,77701.31,0.0,0.12543,9e-05,15.59884]
[1777064694923,31.26,77701.31,0.0,0.12543,9e-05,15.59884]
[1777064695488,31.26,77701.31,0.0,0.12543,9e-05,15.59884]
[1777064695815,31.26,77701.31,0.0,0.12543,9e-05,15.59884]
[1777064696494,31.26,77722.67,0.0,0.1273,9e-05,15.76515]
[1777064699102,31.26,77723.94,0.0,0.12741,9e-05,15.77506]
[1777064699515,31.26,77723.94,0.0,0.12741,9e-05,15.77457]
[1777064703780,31.26,77723.16,0.0,0.12733,9e-05,15.76794]
[1777064704551,31.26,77723.16,0.0,0.12733,9e-05,15.76782]
[1777064705782,31.26,77724.21,0.0,0.12742,9e-05,15.77589]
[1777064706566,31.26,77724.11,0.0,0.12741,9e-05,15.77499]
[1777064712167,31.26,77723.91,0.0,0.12739,9e-05,15.77302]
[1777064712176,31.26,77723.91,0.0,0.12739,9e-05,15.77302]
[1777064713709,31.26,77723.82,0.0,0.12738,9e-05,15.77214]
[1777064714013,31.26,77723.77,0.0,0.12737,9e-05,15.77168]
[1777064715678,31.26,77723.77,0.0,0.12737,9e-05,15.7716]
[1777064715685,31.26,77723.77,0.0,0.12737,9e-05,15.7716]
[1777064717242,31.26,77723.88,0.0,0.12738,9e-05,15.77232]
[1777064717632,31.26,77723.88,0.0,0.12738,9e-05,15.77232]
[1777064717925,31.26,77723.89,0.0,0.12738,9e-05,15.77233]
[1777064718193,31.26,77723.89,0.0,0.12738,9e-05,15.77233]
[1777064719657,31.26,77737.97,0.0,0.12863,9e-05,15.88237]
[1777064724692,31.26,77741.64,0.0,0.12896,9e-05,15.91169]
[1777064729727,31.26,77744.95,0.0,0.12927,9e-05,15.93817]
[1777064734762,31.26,77745.09,0.0,0.12926,9e-05,15.9362]
[1777064735979,31.26,77745.09,0.0,0.12926,9e-05,15.9362]
[1777064736088,31.26,77745.09,0.0,0.12926,9e-05,15.9362]
[1777064738428,31.26,77738.55,0.0,0.12868,9e-05,15.88533]
[1777064743623,31.26,77741.86,0.0,0.12897,9e-05,15.91052]
[1777064745279,31.26,77741.86,0.0,0.12897,9e-05,15.91052]
[1777064746534,31.26,77741.44,0.0,0.12893,9e-05,15.90709]
[1777064750552,31.26,77736.53,0.0,0.12849,9e-05,15.8687]
[1777064752115,31.26,77735.44,0.0,0.1284,9e-05,15.86025]
[1777064752280,31.26,77735.44,0.0,0.1284,9e-05,15.86025]
[1777064752296,31.26,77735.44,0.0,0.1284,9e-05,15.86025]
[1777064752384,31.26,77735.44,0.0,0.1284,9e-05,15.86025]
[1777064752644,31.26,77735.44,0.0,0.1284,9e-05,15.86025]
[1777064753693,31.26,77723.37,0.0,0.12733,9e-05,15.76593]
[1777064759936,31.26,77720.42,0.0,0.12706,9e-05,15.74193]
[1777064760780,31.26,77720.42,0.0,0.12706,9e-05,15.74193]
[1777064760841,31.26,77720.42,0.0,0.12706,9e-05,15.74193]
[1777064762815,31.26,77726.56,0.0,0.12759,9e-05,15.78948]
[1777064767932,31.25,77725.77,0.0,0.12751,9e-05,15.78212]
[1777064768894,31.25,77726.11,0.0,0.12754,9e-05,15.78454]
[1777064774698,31.25,77726.02,0.0,0.12752,9e-05,15.7829]
[1777064774983,31.25,77725.88,0.0,0.1275,9e-05,15.78135]
[1777064777171,31.25,77723.32,0.0,0.12727,9e-05,15.76094]
[1777064777230,31.25,77723.07,0.0,0.12725,9e-05,15.7588]
[1777064781731,31.25,77723.07,0.0,0.12724,9e-05,15.75841]
[1777064781820,31.25,77723.07,0.0,0.12724,9e-05,15.75804]
[1777064782091,31.25,77722.12,0.0,0.12715,9e-05,15.75044]
[1777064783085,31.25,77722.12,0.0,0.12715,9e-05,15.75044]
[1777064784066,31.25,77728.78,0.0,0.12774,9e-05,15.80224]
[1777064787114,31.25,77728.78,0.0,0.12773,9e-05,15.80177]
[1777064793171,31.25,77726.1,0.0,0.12745,9e-05,15.77534]
[1777064798208,31.25,77722.94,0.0,0.12716,9e-05,15.74992]
[1777064803242,31.24,77722.32,0.0,0.1271,9e-05,15.74429]
[1777064806307,31.24,77720.93,0.0,0.12697,9e-05,15.73313]
[1777064806359,31.24,77720.93,0.0,0.12697,9e-05,15.73313]
[1777064806545,31.24,77720.98,0.0,0.12697,9e-05,15.73322]
[1777064809520,31.24,77711.97,0.0,0.12618,9e-05,15.66282]
[1777064809599,31.24,77710.12,0.0,0.12601,9e-05,15.64828]
[1777064813576,31.24,77710.39,0.0,0.12604,9e-05,15.65025]
[1777064813828,31.24,77710.11,0.0,0.12601,9e-05,15.64791]
[1777064814675,31.24,77710.11,0.0,0.12601,9e-05,15.64791]
[1777064814805,31.24,77710.11,0.0,0.12601,9e-05,15.64791]
[1777064814835,31.24,77707.8,0.0,0.12581,9e-05,15.62983]
[1777064815133,31.24,77707.8,0.0,0.12581,9e-05,15.62983]
[1777064817405,31.24,77703.13,0.0,0.1254,9e-05,15.59341]
[1777064817624,31.24,77703.13,0.0,0.1254,9e-05,15.59341]
[1777064824189,31.24,77697.86,0.0,0.12494,9e-05,15.55236]
[1777064829436,31.24,77699.04,0.0,0.12504,9e-05,15.56134]
[1777064830440,31.24,77699.04,0.0,0.12504,9e-05,15.56134]
[1777064831830,31.24,77699.09,0.0,0.12504,9e-05,15.56168]
[1777064835529,31.24,77699.31,0.0,0.12506,9e-05,15.56322]
[1777064835893,31.24,77698.2,0.0,0.12496,9e-05,15.55445]
[1777064837815,31.24,77698.2,0.0,0.12496,9e-05,15.5544]
[1777064840731,31.24,77693.27,0.0,0.12453,9e-05,15.51603]
[1777064841960,31.24,77692.89,0.0,0.1245,9e-05,15.51306]
[1777064841987,31.24,77692.89,0.0,0.1245,9e-05,15.51306]
[1777064842618,31.24,77692.89,0.0,0.1245,9e-05,15.51306]
[1777064844035,31.24,77698.71,0.0,0.125,9e-05,15.55822]
[1777064845002,31.24,77698.01,0.0,0.12494,9e-05,15.55277]
[1777064846068,31.24,77698.01,0.0,0.12494,9e-05,15.55269]
[1777064851990,31.24,77696.85,0.0,0.12483,9e-05,15.5431]
[1777064858498,31.24,77694.59,0.0,0.12461,9e-05,15.52142]
[1777064863675,31.24,77693.35,0.0,0.12449,9e-05,15.51076]
[1777064869717,31.24,77692.61,0.0,0.12441,9e-05,15.50425]
[1777064870059,31.24,77692.61,0.0,0.12441,9e-05,15.50425]
[1777064870514,31.24,77692.61,0.0,0.12441,9e-05,15.50425]
[1777064877773,31.24,77692.11,0.0,0.12436,9e-05,15.49929]
[1777064884608,31.23,77690.21,0.0,0.12418,9e-05,15.48361]
[1777064890864,31.23,77690.21,0.0,0.12417,9e-05,15.4828]
[1777064900930,31.23,77690.02,0.0,0.12414,9e-05,15.47994]
[1777064904143,31.23,77690.02,0.0,0.12414,9e-05,15.47994]
[1777064905061,31.23,77689.82,0.0,0.12412,9e-05,15.47782]
[1777064916084,31.23,77689.68,0.0,0.12406,9e-05,15.47158]
[1777064923088,31.23,77690.19,0.0,0.12409,9e-05,15.47423]
[1777064929129,31.22,77690.65,0.0,0.12412,9e-05,15.47676]
[1777064934165,31.22,77690.13,0.0,0.12407,9e-05,15.47184]
[1777064940206,31.22,77690.25,0.0,0.12406,9e-05,15.47172]
[1777064948263,31.22,77690.02,0.0,0.12403,9e-05,15.46851]
[1777064954304,31.22,77689.9,0.0,0.12401,9e-05,15.46651]
[1777064959452,31.22,77689.81,0.0,0.12399,9e-05,15.46528]
[1777064959558,31.22,77691.05,0.0,0.1241,9e-05,15.47457]
[1777064965386,31.21,77695.31,0.0,0.12445,9e-05,15.50648]
[1777064972436,31.21,77695.61,0.0,0.12444,9e-05,15.50384]
[1777064983214,31.21,77694.26,0.0,0.12431,9e-05,15.49261]
[1777064989601,31.21,77694.26,0.0,0.1243,9e-05,15.49128]
[1777064989685,31.21,77693.95,0.0,0.12426,9e-05,15.48826]
[1777064995361,31.21,77692.93,0.0,0.12417,9e-05,15.47974]
[1777065000632,31.21,77692.97,0.0,0.12416,9e-05,15.4792]
[1777065006909,31.21,77693.02,0.0,0.12416,9e-05,15.47887]
[1777065012818,31.2,77689.05,0.0,0.12381,9e-05,15.44727]
[1777065018873,31.2,77689.05,0.0,0.1238,9e-05,15.44686]
[1777065025605,31.2,77690.22,0.0,0.12389,9e-05,15.45477]
[1777065030839,31.2,77690.22,0.0,0.12388,9e-05,15.45421]
[1777065035877,31.2,77691.22,0.0,0.12394,9e-05,15.45774]
[1777065037284,31.2,77691.22,0.0,0.12394,9e-05,15.45774]
[1777065039290,31.2,77688.18,0.0,0.12367,9e-05,15.43379]
[1777065045745,31.2,77687.24,0.0,0.12358,9e-05,15.42606]
[1777065055816,31.2,77687.79,0.0,0.12363,9e-05,15.42988]
[1777065056725,31.2,77687.79,0.0,0.12363,9e-05,15.42988]
[1777065057079,31.2,77687.79,0.0,0.12363,9e-05,15.42988]
[1777065059160,31.2,77688.68,0.0,0.1237,9e-05,15.43673]
[1777065061144,31.2,77684.04,0.0,0.1233,9e-05,15.40063]
[1777065070118,31.2,77680.43,0.0,0.12299,9e-05,15.37243]
[1777065075631,31.2,77675.53,0.0,0.12256,9e-05,15.33435]
[1777065075763,31.2,77675.53,0.0,0.12256,9e-05,15.33435]
[1777065076020,31.2,77675.53,0.0,0.12256,9e-05,15.33435]
[1777065077936,31.2,77676.2,0.0,0.12262,9e-05,15.33955]
[1777065083165,31.2,77679.31,0.0,0.12289,9e-05,15.36363]
[1777065083548,31.2,77679.31,0.0,0.12289,9e-05,15.36363]
[1777065084063,31.2,77679.31,0.0,0.12289,9e-05,15.36363]
[1777065084262,31.2,77680.09,0.0,0.12296,9e-05,15.36969]
[1777065084723,31.2,77680.09,0.0,0.12296,9e-05,15.36969]
[1777065086108,31.2,77679.78,0.0,0.12293,9e-05,15.3673]
[1777065096097,31.2,77683.41,0.0,0.12322,9e-05,15.39185]
[1777065102108,31.2,77684.04,0.0,0.12327,9e-05,15.39677]
[1777065102363,31.2,77684.04,0.0,0.12327,9e-05,15.39677]
[1777065104963,31.2,77684.54,0.0,0.12332,9e-05,15.40068]
[1777065113418,31.2,77685.46,0.0,0.1234,9e-05,15.40799]
[1777065121715,31.2,77686.72,0.0,0.12351,9e-05,15.41784]
[1777065126168,31.2,77686.93,0.0,0.12353,9e-05,15.41958]
[1777065126732,31.2,77686.93,0.0,0.12353,9e-05,15.41958]
[1777065127319,31.2,77689.51,0.0,0.12375,9e-05,15.43968]
[1777065129326,31.2,77689.59,0.0,0.12376,9e-05,15.44029]
[1777065132488,31.2,77689.77,0.0,0.12378,9e-05,15.44169]
[1777065133108,31.2,77699.66,0.0,0.12464,9e-05,15.51901]
[1777065133319,31.2,77699.66,0.0,0.12464,9e-05,15.51901]
[1777065134158,31.2,77699.66,0.0,0.12464,9e-05,15.51901]
[1777065135487,31.2,77705.37,0.0,0.12514,9e-05,15.56339]
[1777065135497,31.2,77705.37,0.0,0.12514,9e-05,15.56339]
[1777065135585,31.2,77707.95,0.0,0.12536,9e-05,15.58335]
[1777065136328,31.2,77707.95,0.0,0.12536,9e-05,15.58335]
[1777065139081,31.2,77712.57,0.0,0.12576,9e-05,15.61902]
[1777065140142,31.2,77712.86,0.0,0.12578,9e-05,15.62105]
[1777065142174,31.2,77713.42,0.0,0.12583,9e-05,15.62496]
[1777065147656,31.2,77715.15,0.0,0.12596,9e-05,15.63679]
[1777065150429,31.19,77715.37,0.0,0.12598,9e-05,15.63827]
[1777065152313,31.19,77715.78,0.0,0.12601,9e-05,15.64098]
[1777065153529,31.19,77717.15,0.0,0.1261,9e-05,15.64729]
[1777065153698,31.19,77717.15,0.0,0.12609,9e-05,15.64707]
[1777065156405,31.19,77717.51,0.0,0.12612,9e-05,15.64944]
[1777065156463,31.19,77718.41,0.0,0.1262,9e-05,15.65647]
[1777065159521,31.19,77718.41,0.0,0.12619,9e-05,15.65604]
[1777065159554,31.19,77718.41,0.0,0.12619,9e-05,15.65604]
[1777065160174,31.19,77718.41,0.0,0.12619,9e-05,15.65604]
[1777065163615,31.19,77725.88,0.0,0.12684,9e-05,15.71322]
[1777065164484,31.19,77725.88,0.0,0.12684,9e-05,15.71322]
[1777065171872,31.19,77728.63,0.0,0.12707,9e-05,15.73348]
[1777065172643,31.19,77732.75,0.0,0.12742,9e-05,15.76477]
[1777065177883,31.18,77730.49,0.0,0.12721,9e-05,15.7458]
[1777065182916,31.18,77728.84,0.0,0.12705,9e-05,15.73214]
[1777065187569,31.18,77728.71,0.0,0.12703,9e-05,15.73058]
[1777065187927,31.18,77728.71,0.0,0.12703,9e-05,15.73058]
[1777065189401,31.18,77721.64,0.0,0.12641,9e-05,15.67518]
[1777065189894,31.18,77721.64,0.0,0.12641,9e-05,15.67518]
[1777065189915,31.18,77721.64,0.0,0.12641,9e-05,15.67518]
[1777065189983,31.18,77721.11,0.0,0.12636,9e-05,15.67098]
[1777065195025,31.18,77715.07,0.0,0.12583,9e-05,15.62364]
[1777065199061,31.18,77714.61,0.0,0.12579,9e-05,15.61991]
[1777065199071,31.18,77714.61,0.0,0.12579,9e-05,15.61991]
[1777065199088,31.18,77714.67,0.0,0.12579,9e-05,15.62033]
[1777065206095,31.18,77716.51,0.0,0.12594,9e-05,15.63414]
[1777065211130,31.18,77719.01,0.0,0.12614,9e-05,15.64954]
[1777065216165,31.18,77717.34,0.0,0.12598,9e-05,15.63611]
[1777065221201,31.18,77716.76,0.0,0.12593,9e-05,15.63134]
[1777065226236,31.18,77715.94,0.0,0.12586,9e-05,15.62475]
[1777065231271,31.18,77717.5,0.0,0.12599,9e-05,15.63666]
[1777065237106,31.18,77717.44,0.0,0.12598,9e-05,15.6359]
[1777065239690,31.18,77716.77,0.0,0.12592,9e-05,15.63063]
[1777065239785,31.18,77716.62,0.0,0.12591,9e-05,15.62943]
[1777065245374,31.18,77714.55,0.0,0.12573,9e-05,15.61313]
[1777065252247,31.18,77714.62,0.0,0.12573,9e-05,15.61368]
[1777065252298,31.18,77714.62,0.0,0.12573,9e-05,15.61371]
[1777065253329,31.18,77715.58,0.0,0.12582,9e-05,15.62121]
[1777065253395,31.18,77715.58,0.0,0.12582,9e-05,15.62121]
[1777065253736,31.18,77715.58,0.0,0.12582,9e-05,15.62121]
[1777065253793,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065254516,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065254653,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065254785,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065254886,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065255129,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065255222,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065255227,31.18,77712.16,0.0,0.12552,9e-05,15.59452]
[1777065255254,31.18,77683.43,0.0,0.12302,9e-05,15.37087]
[1777065255437,31.18,77683.43,0.0,0.12302,9e-05,15.37087]
[1777065255537,31.18,77677.04,0.0,0.12246,9e-05,15.32123]
[1777065256608,31.18,77677.04,0.0,0.12246,9e-05,15.32123]
[1777065256688,31.18,77677.04,0.0,0.12246,9e-05,15.32123]
[1777065257246,31.18,77676.96,0.0,0.12247,9e-05,15.32138]
[1777065257847,31.18,77676.96,0.0,0.12247,9e-05,15.32138]
[1777065257860,31.18,77676.96,0.0,0.12247,9e-05,15.32138]
[1777065257862,31.18,77676.96,0.0,0.12247,9e-05,15.32138]
[1777065257898,31.18,77676.96,0.0,0.12247,9e-05,15.32138]
[1777065257948,31.18,77678.86,0.0,0.12263,9e-05,15.33614]
[1777065259233,31.18,77678.86,0.0,0.12263,9e-05,15.33614]
[1777065259284,31.18,77678.86,0.0,0.12263,9e-05,15.33614]
[1777065259770,31.18,77678.86,0.0,0.12263,9e-05,15.33654]
[1777065260057,31.18,77678.86,0.0,0.12263,9e-05,15.33654]
[1777065260103,31.18,77677.79,0.0,0.12255,9e-05,15.3286]
[1777065260393,31.18,77677.79,0.0,0.12255,9e-05,15.3286]
[1777065260393,31.18,77677.79,0.0,0.12255,9e-05,15.3286]
[1777065260880,31.18,77677.79,0.0,0.12255,9e-05,15.3286]
[1777065261210,31.18,77646.73,0.0,0.11989,8e-05,15.0883]
[1777065262258,31.18,77627.97,0.0,0.11831,8e-05,14.94367]
[1777065267301,31.18,77627.42,0.0,0.11827,8e-05,14.94025]
[1777065268388,31.18,77628.01,0.0,0.11832,8e-05,14.945]
[1777065269010,31.18,77628.01,0.0,0.11832,8e-05,14.945]
[1777065269065,31.18,77609.12,0.0,0.11674,8e-05,14.79959]
[1777065270899,31.18,77609.12,0.0,0.11675,8e-05,14.80018]
[1777065270903,31.18,77609.12,0.0,0.11675,8e-05,14.80018]
[1777065270962,31.18,77592.22,0.0,0.11535,8e-05,14.67103]
[1777065272491,31.19,77592.22,0.0,0.11533,8e-05,14.66796]
[1777065272604,31.19,77591.83,0.0,0.11531,8e-05,14.66554]
[1777065278214,31.19,77588.08,0.0,0.11503,8e-05,14.63962]
[1777065278841,31.19,77587.4,0.0,0.11498,8e-05,14.63496]
[1777065278865,31.19,77587.4,0.0,0.11498,8e-05,14.63496]
[1777065279178,31.19,77578.25,0.0,0.11423,8e-05,14.56559]
[1777065284694,31.2,77571.74,0.0,0.11374,8e-05,14.51935]
[1777065286558,31.2,77571.71,0.0,0.11374,8e-05,14.51983]
[1777065286707,31.2,77571.69,0.0,0.11375,8e-05,14.52038]
[1777065295763,31.2,77570.87,0.0,0.11371,8e-05,14.51692]
[1777065301813,31.21,77571.49,0.0,0.11385,8e-05,14.52929]
[1777065306850,31.22,77572.08,0.0,0.11393,8e-05,14.53715]
[1777065311883,31.22,77572.91,0.0,0.11403,8e-05,14.54679]
[1777065317081,31.23,77573.8,0.0,0.11413,8e-05,14.55551]
[1777065323976,31.23,77573.78,0.0,0.11419,8e-05,14.56101]
[1777065329249,31.24,77573.18,0.0,0.11417,8e-05,14.55892]
[1777065329328,31.24,77573.07,0.0,0.11417,8e-05,14.55932]
[1777065336053,31.25,77576.66,0.0,0.11448,8e-05,14.58677]
[1777065339594,31.25,77576.55,0.0,0.11449,8e-05,14.58765]
[1777065341491,31.25,77582.38,0.0,0.11499,8e-05,14.63334]
[1777065347920,31.25,77582.35,0.0,0.11502,8e-05,14.63658]
[1777065349262,31.25,77582.35,0.0,0.11502,8e-05,14.63658]
[1777065349602,31.26,77582.35,0.0,0.11503,8e-05,14.63757]
[1777065357990,31.26,77579.09,0.0,0.11481,8e-05,14.61676]
[1777065365257,31.27,77577.34,0.0,0.11471,8e-05,14.60755]
[1777065371303,31.27,77571.9,0.0,0.1143,8e-05,14.56888]
[1777065376341,31.28,77573.0,0.0,0.11442,8e-05,14.58063]
[1777065378898,31.28,77570.65,0.0,0.11424,8e-05,14.56383]
[1777065380118,31.28,77570.68,0.0,0.11425,8e-05,14.56463]
[1777065382177,31.28,77563.96,0.0,0.11372,8e-05,14.51467]
[1777065383712,31.28,77563.9,0.0,0.11372,8e-05,14.51486]
[1777065384396,31.28,77563.9,0.0,0.11373,8e-05,14.51578]
[1777065385791,31.28,77564.0,0.0,0.11374,8e-05,14.51682]
[1777065386411,31.28,77562.59,0.0,0.11363,8e-05,14.50638]
[1777065386674,31.28,77562.59,0.0,0.11363,8e-05,14.50638]
[1777065387418,31.28,77562.82,0.0,0.11365,8e-05,14.50842]
[1777065388235,31.28,77562.82,0.0,0.11365,8e-05,14.50842]
[1777065388931,31.28,77562.23,0.0,0.1136,8e-05,14.50422]
[1777065389078,31.28,77562.23,0.0,0.1136,8e-05,14.50422]
[1777065389790,31.29,77562.23,0.0,0.11361,8e-05,14.50451]
[1777065390280,31.29,77562.23,0.0,0.11361,8e-05,14.50451]
[1777065395473,31.29,77562.41,0.0,0.11362,8e-05,14.50402]
[1777065402239,31.29,77562.49,0.0,0.11363,8e-05,14.50551]
[1777065408359,31.29,77562.97,0.0,0.1137,8e-05,14.51202]
[1777065412060,31.29,77562.97,0.0,0.11371,8e-05,14.51258]
[1777065412898,31.29,77562.17,0.0,0.11365,8e-05,14.50676]
[1777065414704,31.3,77561.47,0.0,0.1136,8e-05,14.50199]
[1777065422668,31.3,77561.02,0.0,0.11358,8e-05,14.49984]
[1777065428705,31.3,77562.66,0.0,0.11373,8e-05,14.51438]
[1777065433801,31.3,77564.17,0.0,0.11386,8e-05,14.52661]
[1777065434787,31.3,77564.98,0.0,0.11393,8e-05,14.53296]
[1777065440838,31.3,77564.98,0.0,0.11394,8e-05,14.53408]
[1777065441951,31.3,77560.35,0.0,0.11357,8e-05,14.49911]
[1777065442676,31.3,77560.26,0.0,0.11356,8e-05,14.49869]
[1777065447839,31.31,77560.68,0.0,0.11362,8e-05,14.50345]
[1777065448985,31.31,77560.68,0.0,0.11362,8e-05,14.50345]
[1777065449904,31.31,77560.64,0.0,0.11362,8e-05,14.50341]
[1777065456900,31.31,77560.09,0.0,0.11357,8e-05,14.49767]
[1777065461939,31.31,77560.53,0.0,0.11362,8e-05,14.50231]
[1777065467978,31.31,77561.64,0.0,0.11373,8e-05,14.51223]
[1777065473016,31.32,77562.98,0.0,0.11385,8e-05,14.52358]
[1777065479060,31.32,77562.93,0.0,0.11386,8e-05,14.52453]
[1777065484092,31.32,77562.5,0.0,0.11384,8e-05,14.52236]
[1777065489132,31.32,77562.95,0.0,0.11388,8e-05,14.52686]
[1777065494163,31.32,77563.3,0.0,0.11392,8e-05,14.53055]
[1777065502219,31.32,77562.96,0.0,0.11391,8e-05,14.52958]
[1777065508070,31.32,77562.48,0.0,0.11388,8e-05,14.52634]
[1777065513295,31.33,77562.22,0.0,0.11385,8e-05,14.52257]
[1777065519131,31.33,77562.55,0.0,0.1139,8e-05,14.52632]
[1777065526426,31.33,77564.81,0.0,0.1141,8e-05,14.54513]
[1777065527948,31.33,77564.81,0.0,0.1141,8e-05,14.54531]
[1777065530172,31.33,77567.9,0.0,0.11436,8e-05,14.56916]
[1777065531526,31.33,77579.77,0.0,0.11534,8e-05,14.66054]
[1777065532939,31.33,77579.77,0.0,0.11534,8e-05,14.66092]
[1777065533672,31.33,77582.59,0.0,0.11558,8e-05,14.68282]
[1777065533759,31.33,77582.59,0.0,0.11558,8e-05,14.68282]
[1777065534442,31.33,77582.59,0.0,0.11559,8e-05,14.68317]
[1777065534695,31.33,77582.59,0.0,0.11559,8e-05,14.68317]
[1777065534759,31.33,77582.59,0.0,0.11559,8e-05,14.68317]
[1777065536804,31.34,77582.75,0.0,0.11561,8e-05,14.68506]
[1777065536850,31.34,77582.75,0.0,0.11561,8e-05,14.68506]
[1777065538471,31.34,77593.87,0.0,0.11653,8e-05,14.77054]
[1777065538801,31.34,77593.87,0.0,0.11653,8e-05,14.77054]
[1777065538870,31.34,77593.87,0.0,0.11653,8e-05,14.77054]
[1777065540205,31.34,77594.32,0.0,0.11657,8e-05,14.77417]
[1777065540284,31.34,77594.32,0.0,0.11657,8e-05,14.77417]
[1777065546526,31.34,77596.76,0.0,0.11678,8e-05,14.79368]
[1777065552568,31.34,77597.64,0.0,0.11684,8e-05,14.79915]
[1777065557606,31.34,77609.95,0.0,0.11788,8e-05,14.89424]
[1777065562656,31.34,77612.63,0.0,0.11811,8e-05,14.91528]
[1777065567689,31.34,77614.15,0.0,0.11824,8e-05,14.92735]
[1777065571700,31.34,77606.07,0.0,0.11754,8e-05,14.86158]
[1777065578767,31.34,77606.28,0.0,0.11754,8e-05,14.86165]
[1777065579712,31.34,77606.28,0.0,0.11754,8e-05,14.86165]
[1777065585815,31.34,77608.09,0.0,0.11768,8e-05,14.87469]
[1777065589914,31.33,77609.38,0.0,0.11777,8e-05,14.88329]
[1777065590965,31.33,77612.44,0.0,0.11802,8e-05,14.90622]
[1777065593084,31.33,77615.5,0.0,0.11827,8e-05,14.92882]
[1777065594886,31.33,77620.53,0.0,0.11868,8e-05,14.96668]
[1777065594891,31.33,77619.88,0.0,0.11862,8e-05,14.9613]
[1777065596842,31.33,77619.88,0.0,0.11862,8e-05,14.9613]
[1777065597586,31.33,77619.88,0.0,0.11862,8e-05,14.9613]
[1777065597587,31.33,77619.88,0.0,0.11861,8e-05,14.96012]
[1777065602667,31.33,77619.88,0.0,0.1186,8e-05,14.95931]
[1777065607969,31.32,77615.68,0.0,0.11821,8e-05,14.92364]
[1777065609332,31.32,77615.68,0.0,0.11821,8e-05,14.92364]
[1777065609404,31.32,77615.68,0.0,0.11821,8e-05,14.92364]
[1777065609958,31.32,77615.93,0.0,0.11822,8e-05,14.92475]
[1777065609967,31.32,77615.93,0.0,0.11822,8e-05,14.92475]
[1777065609973,31.32,77615.93,0.0,0.11822,8e-05,14.92475]
[1777065609997,31.32,77615.93,0.0,0.11822,8e-05,14.92475]
[1777065610097,31.32,77614.21,0.0,0.11808,8e-05,14.91155]
[1777065612275,31.32,77614.21,0.0,0.11807,8e-05,14.91117]
[1777065614043,31.32,77613.86,0.0,0.11804,8e-05,14.90772]
[1777065615905,31.32,77608.04,0.0,0.11754,8e-05,14.8624]
[1777065623079,31.31,77603.78,0.0,0.11713,8e-05,14.82493]
[1777065626246,31.31,77603.61,0.0,0.11711,8e-05,14.82239]
[1777065632140,31.3,77603.72,0.0,0.11704,8e-05,14.81536]
[1777065633216,31.3,77603.72,0.0,0.11704,8e-05,14.81536]
[1777065633270,31.3,77603.72,0.0,0.11704,8e-05,14.81536]
[1777065634283,31.3,77590.76,0.0,0.11595,8e-05,14.71501]
[1777065634931,31.3,77590.76,0.0,0.11595,8e-05,14.71501]
[1777065636169,31.3,77580.91,0.0,0.11513,8e-05,14.63897]
[1777065641437,31.3,77576.97,0.0,0.11479,8e-05,14.60769]
[1777065647309,31.3,77576.34,0.0,0.11472,8e-05,14.60112]
[1777065653292,31.29,77577.0,0.0,0.11476,8e-05,14.6041]
[1777065659054,31.29,77576.88,0.0,0.11473,8e-05,14.602]
[1777065659147,31.29,77576.88,0.0,0.11473,8e-05,14.602]
[1777065659221,31.29,77576.88,0.0,0.11473,8e-05,14.602]
[1777065659321,31.29,77576.81,0.0,0.11472,8e-05,14.60088]
[1777065660789,31.29,77576.81,0.0,0.11472,8e-05,14.60058]
[1777065660817,31.29,77576.81,0.0,0.11472,8e-05,14.60058]
[1777065660865,31.29,77576.81,0.0,0.11472,8e-05,14.60058]
[1777065661546,31.29,77576.81,0.0,0.11472,8e-05,14.60058]
[1777065661594,31.29,77576.6,0.0,0.11469,8e-05,14.5984]
[1777065662850,31.29,77576.6,0.0,0.11469,8e-05,14.5984]
[1777065662859,31.29,77576.6,0.0,0.11469,8e-05,14.5984]
[1777065663359,31.29,77576.35,0.0,0.11467,8e-05,14.5962]
[1777065666383,31.29,77576.1,0.0,0.11464,8e-05,14.59372]
[1777065666388,31.29,77574.83,0.0,0.11453,8e-05,14.58375]
[1777065671416,31.29,77572.59,0.0,0.11434,8e-05,14.56537]
[1777065676451,31.28,77569.03,0.0,0.11403,8e-05,14.53716]
[1777065686518,31.28,77569.95,0.0,0.11409,8e-05,14.54226]
[1777065693311,31.28,77571.71,0.0,0.11422,8e-05,14.555]
[1777065700619,31.28,77573.17,0.0,0.1143,8e-05,14.56093]
[1777065705779,31.28,77573.53,0.0,0.11433,8e-05,14.56324]
[1777065711696,31.28,77571.93,0.0,0.11419,8e-05,14.55009]
[1777065717031,31.28,77572.29,0.0,0.11421,8e-05,14.55248]
[1777065722773,31.27,77572.22,0.0,0.1142,8e-05,14.55109]
[1777065727906,31.27,77572.22,0.0,0.1142,8e-05,14.55109]
[1777065728011,31.27,77572.63,0.0,0.11422,8e-05,14.55369]
[1777065740780,31.27,77573.62,0.0,0.11424,8e-05,14.5556]
[1777065750918,31.26,77574.33,0.0,0.11425,8e-05,14.55647]
[1777065760987,31.25,77574.97,0.0,0.11423,8e-05,14.55327]
[1777065766080,31.25,77575.3,0.0,0.11423,8e-05,14.5536]
[1777065771114,31.25,77575.5,0.0,0.11423,8e-05,14.55297]
[1777065777605,31.24,77575.56,0.0,0.11422,8e-05,14.55257]
[1777065783200,31.24,77583.72,0.0,0.11484,8e-05,14.61037]
[1777065788235,31.23,77584.14,0.0,0.11485,8e-05,14.61102]
[1777065796596,31.23,77582.22,0.0,0.11466,8e-05,14.59384]
[1777065801603,31.23,77582.22,0.0,0.11464,8e-05,14.59141]
[1777065810389,31.22,77580.27,0.0,0.11441,8e-05,14.57074]
[1777065816633,31.22,77579.45,0.0,0.1143,8e-05,14.55852]
[1777065821661,31.21,77578.81,0.0,0.11422,8e-05,14.55137]
[1777065827736,31.21,77577.18,0.0,0.11406,8e-05,14.53668]
[1777065833805,31.21,77576.53,0.0,0.11398,8e-05,14.52957]
[1777065840604,31.2,77576.46,0.0,0.11393,8e-05,14.52484]
[1777065845643,31.2,77577.69,0.0,0.11401,8e-05,14.53215]
[1777065850279,31.19,77578.59,0.0,0.11406,8e-05,14.53729]
[1777065856722,31.19,77581.03,0.0,0.11425,8e-05,14.55482]
[1777065862710,31.19,77579.73,0.0,0.11414,8e-05,14.54449]
[1777065868806,31.19,77577.59,0.0,0.11396,8e-05,14.52744]
[1777065873840,31.19,77576.65,0.0,0.11385,8e-05,14.51626]
[1777065880888,31.19,77575.74,0.0,0.11377,8e-05,14.50894]
[1777065885924,31.19,77574.83,0.0,0.1137,8e-05,14.50172]
[1777065890976,31.19,77575.03,0.0,0.11371,8e-05,14.50295]
[1777065895538,31.19,77575.03,0.0,0.11371,8e-05,14.50278]
[1777065895611,31.19,77575.03,0.0,0.11371,8e-05,14.50278]
[1777065895742,31.19,77575.15,0.0,0.11372,8e-05,14.50365]
[1777065895987,31.19,77575.15,0.0,0.11372,8e-05,14.50365]
[1777065896168,31.19,77575.15,0.0,0.11372,8e-05,14.50365]
[1777065896302,31.19,77610.24,0.0,0.11662,8e-05,14.77242]
[1777065901878,31.19,77613.07,0.0,0.11683,8e-05,14.79177]
[1777065906875,31.18,77615.87,0.0,0.11704,8e-05,14.81114]
[1777065906934,31.18,77615.87,0.0,0.11702,8e-05,14.81002]
[1777065912532,31.18,77617.13,0.0,0.1171,8e-05,14.81741]
[1777065915140,31.16,77628.81,0.0,0.11792,8e-05,14.89247]
[1777065916096,31.16,77628.81,0.0,0.11792,8e-05,14.89247]
[1777065916992,31.16,77628.81,0.0,0.11792,8e-05,14.89247]
[1777065921104,31.13,77635.66,0.0,0.11829,8e-05,14.92682]
[1777065925965,31.1,77618.65,0.0,0.11663,8e-05,14.77493]
[1777065926654,31.1,77618.65,0.0,0.11663,8e-05,14.77493]
[1777065929244,31.07,77618.83,0.0,0.11645,8e-05,14.75925]
[1777065929254,31.07,77618.83,0.0,0.11645,8e-05,14.75925]
[1777065929298,31.07,77618.83,0.0,0.11645,8e-05,14.75925]
[1777065931265,31.05,77618.75,0.0,0.11626,8e-05,14.74219]
[1777065937108,31.03,77615.26,0.0,0.11575,8e-05,14.69407]
[1777065937995,31.03,77615.26,0.0,0.11575,8e-05,14.69407]
[1777065937292,31.02,77612.85,0.0,0.11554,8e-05,14.67483]
[1777065938300,31.02,77611.52,0.0,0.11543,8e-05,14.66392]
[1777065940368,31.02,77611.33,0.0,0.1154,8e-05,14.66181]
[1777065940573,31.02,77611.33,0.0,0.1154,8e-05,14.66116]
[1777065942929,31.02,77611.43,0.0,0.1154,8e-05,14.66164]
[1777065942965,31.02,77611.46,0.0,0.1154,8e-05,14.66129]
[1777065947486,31.02,77602.95,0.0,0.11467,8e-05,14.59404]
[1777065947570,31.02,77603.11,0.0,0.11468,8e-05,14.5947]
[1777065953406,31.01,77605.71,0.0,0.11485,8e-05,14.61111]
[1777065962467,31.0,77606.42,0.0,0.11485,8e-05,14.61111]
[1777065965747,31.0,77603.92,0.0,0.11463,8e-05,14.59013]
[1777065965755,31.0,77603.92,0.0,0.11463,8e-05,14.59013]
[1777065965766,31.0,77598.0,0.0,0.11414,8e-05,14.54458]
[1777065971454,31.0,77596.85,0.0,0.11401,8e-05,14.53273]
[1777065977959,31.0,77596.85,0.0,0.11401,8e-05,14.53273]
[1777065978031,30.99,77594.77,0.0,0.1138,8e-05,14.51338]
[1777065983618,30.99,77596.43,0.0,0.11391,8e-05,14.52376]
[1777065988096,30.99,77599.15,0.0,0.11412,8e-05,14.54373]
[1777065988651,30.99,77600.74,0.0,0.11424,8e-05,14.55451]
[1777065994185,30.98,77602.36,0.0,0.11433,8e-05,14.56143]
[1777065994695,30.98,77602.67,0.0,0.11434,8e-05,14.5629]
[1777065999731,30.98,77597.06,0.0,0.11386,8e-05,14.5175]
[1777066006704,30.97,77596.74,0.0,0.1138,8e-05,14.51203]
[1777066007702,30.97,77596.74,0.0,0.1138,8e-05,14.51203]
[1777066011817,30.97,77607.01,0.0,0.11463,8e-05,14.58925]
[1777066015632,30.97,77610.56,0.0,0.11492,8e-05,14.61631]
[1777066015845,30.97,77615.81,0.0,0.11535,8e-05,14.65644]
[1777066020879,30.97,77620.22,0.0,0.11571,8e-05,14.68934]
[1777066021667,30.97,77620.22,0.0,0.11571,8e-05,14.68934]
[1777066021745,30.97,77621.31,0.0,0.11579,8e-05,14.69751]
[1777066026923,30.97,77623.8,0.0,0.11599,8e-05,14.71554]
[1777066031957,30.96,77618.08,0.0,0.11547,8e-05,14.66806]
[1777066032800,30.96,77618.08,0.0,0.11547,8e-05,14.66806]
[1777066032886,30.96,77618.16,0.0,0.11548,8e-05,14.66868]
[1777066034838,30.96,77618.16,0.0,0.11548,8e-05,14.66868]
[1777066034978,30.96,77618.93,0.0,0.11553,8e-05,14.67308]
[1777066037310,30.96,77619.56,0.0,0.11557,8e-05,14.67692]
[1777066037350,30.96,77619.56,0.0,0.11557,8e-05,14.67692]
[1777066038911,30.96,77619.83,0.0,0.11559,8e-05,14.67849]
[1777066038918,30.96,77619.83,0.0,0.11559,8e-05,14.67849]
[1777066038965,30.96,77619.83,0.0,0.11559,8e-05,14.67849]
[1777066038995,30.96,77619.83,0.0,0.11559,8e-05,14.67849]
[1777066039006,30.96,77620.12,0.0,0.11561,8e-05,14.68022]
[1777066040937,30.96,77621.18,0.0,0.11569,8e-05,14.68788]
[1777066040941,30.96,77621.18,0.0,0.11569,8e-05,14.68788]
[1777066041015,30.96,77621.18,0.0,0.11569,8e-05,14.68788]
[1777066041112,30.96,77618.13,0.0,0.11543,8e-05,14.66381]
[1777066042980,30.95,77618.13,0.0,0.11542,8e-05,14.66332]
[1777066042986,30.95,77618.13,0.0,0.11542,8e-05,14.66332]
[1777066043031,30.95,77618.13,0.0,0.11542,8e-05,14.66332]
[1777066043088,30.95,77618.13,0.0,0.11542,8e-05,14.66284]
[1777066044987,30.95,77618.13,0.0,0.11542,8e-05,14.66284]
[1777066044994,30.95,77618.13,0.0,0.11542,8e-05,14.66284]
[1777066045047,30.95,77618.13,0.0,0.11542,8e-05,14.66284]
[1777066045088,30.95,77619.6,0.0,0.11553,8e-05,14.67323]
[1777066047022,30.95,77619.6,0.0,0.11553,8e-05,14.67323]
[1777066047031,30.95,77619.6,0.0,0.11553,8e-05,14.67323]
[1777066047097,30.95,77619.6,0.0,0.11553,8e-05,14.67323]
[1777066047045,30.95,77619.6,0.0,0.11552,8e-05,14.67226]
[1777066048126,30.95,77619.6,0.0,0.11552,8e-05,14.67226]
[1777066048143,30.95,77619.6,0.0,0.11552,8e-05,14.67226]
[1777066048152,30.95,77619.6,0.0,0.11551,8e-05,14.67177]
[1777066054112,30.95,77621.23,0.0,0.11559,8e-05,14.67783]
[1777066060155,30.94,77622.24,0.0,0.11565,8e-05,14.68285]
[1777066067123,30.94,77623.97,0.0,0.11575,8e-05,14.69295]
[1777066072240,30.93,77624.82,0.0,0.1158,8e-05,14.69723]
[1777066077273,30.93,77625.88,0.0,0.11586,8e-05,14.70316]
[1777066082310,30.93,77626.89,0.0,0.11592,8e-05,14.70872]
[1777066087344,30.92,77628.2,0.0,0.11601,8e-05,14.71659]
[1777066101243,30.92,77628.94,0.0,0.11605,8e-05,14.72007]
[1777066103354,30.92,77630.67,0.0,0.11614,8e-05,14.729]
[1777066103424,30.92,77630.67,0.0,0.11614,8e-05,14.729]
[1777066103931,30.92,77630.67,0.0,0.11614,8e-05,14.729]
[1777066103999,30.92,77630.67,0.0,0.11614,8e-05,14.729]
[1777066106418,30.91,77631.61,0.0,0.11621,8e-05,14.73494]
[1777066108010,30.91,77632.23,0.0,0.11625,8e-05,14.73929]
[1777066108701,30.91,77632.75,0.0,0.11629,8e-05,14.7424]
[1777066108777,30.91,77632.75,0.0,0.11629,8e-05,14.7424]
[1777066109722,30.91,77634.24,0.0,0.11641,8e-05,14.75394]
[1777066109790,30.91,77634.24,0.0,0.11641,8e-05,14.75394]
[1777066115543,30.91,77634.3,0.0,0.11636,8e-05,14.74747]
[1777066121583,30.9,77634.8,0.0,0.11637,8e-05,14.74856]
[1777066126722,30.9,77635.5,0.0,0.1164,8e-05,14.75215]
[1777066127276,30.9,77635.65,0.0,0.11641,8e-05,14.75285]
[1777066127331,30.9,77635.65,0.0,0.11641,8e-05,14.75285]
[1777066128286,30.9,77635.65,0.0,0.11641,8e-05,14.75239]
[1777066128345,30.9,77635.65,0.0,0.11641,8e-05,14.75239]
[1777066133828,30.9,77637.96,0.0,0.11658,8e-05,14.76793]
[1777066142733,30.89,77637.49,0.0,0.11648,8e-05,14.75961]
[1777066151800,30.88,77637.0,0.0,0.1164,8e-05,14.7518]
[1777066156829,30.88,77637.02,0.0,0.11638,8e-05,14.74979]
[1777066161864,30.88,77636.86,0.0,0.11634,8e-05,14.74645]
[1777066171371,30.87,77636.96,0.0,0.11633,8e-05,14.74597]
[1777066176969,30.87,77635.94,0.0,0.11617,8e-05,14.72955]
[1777066182137,30.87,77644.73,0.0,0.11691,8e-05,14.79749]
[1777066182771,30.87,77643.95,0.0,0.11684,8e-05,14.79119]
[1777066182784,30.87,77643.95,0.0,0.11684,8e-05,14.79119]
[1777066183011,30.87,77643.95,0.0,0.11684,8e-05,14.79119]
[1777066188380,30.87,77642.95,0.0,0.11675,8e-05,14.78298]
[1777066188420,30.87,77642.95,0.0,0.11675,8e-05,14.78298]
[1777066189266,30.87,77642.95,0.0,0.11675,8e-05,14.78298]
[1777066189324,30.87,77641.97,0.0,0.11666,8e-05,14.77507]
[1777066192699,30.87,77641.14,0.0,0.11659,8e-05,14.76844]
[1777066192800,30.87,77637.98,0.0,0.11632,8e-05,14.74347]
[1777066194594,30.87,77637.98,0.0,0.11632,8e-05,14.74347]
[1777066195094,30.86,77637.98,0.0,0.11631,8e-05,14.74263]
[1777066195413,30.86,77637.98,0.0,0.11631,8e-05,14.74263]
[1777066196101,30.86,77637.44,0.0,0.11626,8e-05,14.73762]
[1777066199081,30.86,77637.27,0.0,0.11624,8e-05,14.7359]
[1777066199312,30.86,77637.27,0.0,0.11624,8e-05,14.7359]
[1777066199309,30.86,77635.75,0.0,0.1161,8e-05,14.7233]
[1777066200050,30.86,77635.75,0.0,0.1161,8e-05,14.7233]
[1777066200867,30.86,77635.75,0.0,0.1161,8e-05,14.7233]
[1777066201136,30.86,77635.75,0.0,0.11609,8e-05,14.72252]
[1777066201851,30.86,77635.75,0.0,0.11609,8e-05,14.72252]
[1777066207256,30.86,77630.3,0.0,0.11562,8e-05,14.67889]
[1777066213354,30.86,77630.41,0.0,0.11561,8e-05,14.6778]
[1777066215372,30.85,77630.85,0.0,0.11563,8e-05,14.67992]
[1777066220475,30.85,77625.71,0.0,0.11518,8e-05,14.6388]
[1777066227319,30.85,77626.27,0.0,0.11521,8e-05,14.64159]
[1777066237309,30.85,77611.78,0.0,0.11396,8e-05,14.52383]
[1777066242425,30.84,77606.36,0.0,0.1135,8e-05,14.48098]
[1777066247459,30.84,77602.89,0.0,0.1132,8e-05,14.4532]
[1777066252722,30.84,77599.41,0.0,0.11291,8e-05,14.42557]
[1777066260469,30.84,77599.61,0.0,0.1129,8e-05,14.42552]
[1777066272612,30.84,77604.55,0.0,0.11331,8e-05,14.46311]
[1777066279683,30.84,77611.84,0.0,0.11388,8e-05,14.51652]
[1777066285644,30.83,77613.39,0.0,0.114,8e-05,14.5274]
[1777066291768,30.83,77615.68,0.0,0.11415,8e-05,14.54033]
[1777066296807,30.83,77616.06,0.0,0.11417,8e-05,14.5424]
[1777066304782,30.83,77614.18,0.0,0.114,8e-05,14.52675]
[1777066310986,30.83,77607.91,0.0,0.11347,8e-05,14.4774]
[1777066319042,30.83,77602.18,0.0,0.11298,8e-05,14.43186]
[1777066321544,30.83,77602.18,0.0,0.11298,8e-05,14.43186]
[1777066322098,30.83,77602.18,0.0,0.11298,8e-05,14.43186]
[1777066323504,30.82,77598.05,0.0,0.11262,8e-05,14.39815]
[1777066324080,30.82,77596.98,0.0,0.11253,8e-05,14.38934]
[1777066326078,30.82,77595.91,0.0,0.11244,8e-05,14.38054]
[1777066326179,30.82,77595.91,0.0,0.11243,8e-05,14.37999]
[1777066327598,30.82,77595.91,0.0,0.11242,8e-05,14.37944]
[1777066327644,30.82,77595.91,0.0,0.11242,8e-05,14.37889]
[1777066330879,30.82,77592.31,0.0,0.11211,8e-05,14.35005]
[1777066330950,30.82,77592.31,0.0,0.11211,8e-05,14.35005]
[1777066333464,30.82,77586.13,0.0,0.11159,8e-05,14.30091]
[1777066333522,30.82,77586.13,0.0,0.11159,8e-05,14.30091]
[1777066334024,30.82,77586.13,0.0,0.11159,8e-05,14.30091]
[1777066334052,30.82,77586.13,0.0,0.11159,8e-05,14.30091]
[1777066340583,30.81,77584.06,0.0,0.11138,8e-05,14.28187]
[1777066340633,30.81,77584.06,0.0,0.11138,8e-05,14.28187]
[1777066346233,30.81,77582.68,0.0,0.11124,8e-05,14.26871]
[1777066347560,30.81,77582.05,0.0,0.11119,8e-05,14.26344]
[1777066347630,30.81,77582.05,0.0,0.11119,8e-05,14.26344]
[1777066349260,30.81,77571.43,0.0,0.11031,8e-05,14.18071]
[1777066352905,30.8,77571.11,0.0,0.11025,8e-05,14.17404]
[1777066353282,30.8,77571.11,0.0,0.11022,8e-05,14.17106]
[1777066358318,30.8,77564.08,0.0,0.10964,8e-05,14.11618]
[1777066363353,30.8,77563.86,0.0,0.10961,8e-05,14.11358]
[1777066368387,30.8,77561.59,0.0,0.10942,8e-05,14.09531]
[1777066373423,30.8,77565.36,0.0,0.10971,8e-05,14.12332]
[1777066378347,30.79,77564.36,0.0,0.10963,8e-05,14.11503]
[1777066378430,30.79,77564.36,0.0,0.10962,8e-05,14.11464]
[1777066379529,30.79,77564.36,0.0,0.10962,8e-05,14.11444]
[1777066379623,30.79,77564.36,0.0,0.10962,8e-05,14.11444]
[1777066379655,30.79,77564.36,0.0,0.10962,8e-05,14.11444]
[1777066380459,30.79,77564.36,0.0,0.10962,8e-05,14.11444]
[1777066381262,30.79,77563.65,0.0,0.10956,8e-05,14.1088]
[1777066381309,30.79,77563.65,0.0,0.10956,8e-05,14.1088]
[1777066381342,30.79,77563.65,0.0,0.10956,8e-05,14.1088]
[1777066386515,30.79,77566.76,0.0,0.1098,8e-05,14.13129]
[1777066394518,30.79,77566.71,0.0,0.10978,8e-05,14.12997]
[1777066400613,30.79,77566.32,0.0,0.10973,8e-05,14.12469]
[1777066406495,30.78,77565.9,0.0,0.10968,8e-05,14.12004]
[1777066410727,30.78,77567.8,0.0,0.10982,8e-05,14.13393]
[1777066412362,30.78,77568.71,0.0,0.10989,8e-05,14.14067]
[1777066420751,30.78,77570.82,0.0,0.11002,8e-05,14.15088]
[1777066423294,30.78,77571.08,0.0,0.11003,8e-05,14.15264]
[1777066429307,30.78,77577.72,0.0,0.11056,8e-05,14.20224]
[1777066434327,30.78,77578.82,0.0,0.11063,8e-05,14.20885]
[1777066441899,30.77,77580.4,0.0,0.11072,8e-05,14.21781]
[1777066448948,30.77,77581.56,0.0,0.11079,8e-05,14.22405]
[1777066450105,30.77,77581.56,0.0,0.11079,8e-05,14.22405]
[1777066450187,30.77,77582.08,0.0,0.11083,8e-05,14.22766]
[1777066454213,30.77,77582.08,0.0,0.11082,8e-05,14.22726]
[1777066454304,30.76,77584.01,0.0,0.11097,8e-05,14.24093]
[1777066455997,30.76,77599.25,0.0,0.11222,8e-05,14.35817]
[1777066457742,30.76,77601.88,0.0,0.11243,8e-05,14.37828]
[1777066460804,30.76,77601.88,0.0,0.11242,8e-05,14.37772]
[1777066463783,30.76,77601.37,0.0,0.11238,8e-05,14.37325]
[1777066463805,30.76,77601.37,0.0,0.11238,8e-05,14.37325]
[1777066464056,30.76,77601.37,0.0,0.11237,8e-05,14.37309]
[1777066469875,30.76,77596.28,0.0,0.11195,8e-05,14.33341]
[1777066477150,30.76,77600.03,0.0,0.11223,8e-05,14.35776]
[1777066483195,30.76,77601.43,0.0,0.11234,8e-05,14.36809]
[1777066483825,30.76,77601.43,0.0,0.11234,8e-05,14.36809]
[1777066484774,30.76,77598.9,0.0,0.11213,8e-05,14.34849]
[1777066485170,30.76,77598.9,0.0,0.11213,8e-05,14.34849]
[1777066489876,30.76,77597.02,0.0,0.11197,8e-05,14.33383]
[1777066495276,30.76,77596.17,0.0,0.1119,8e-05,14.3271]
[1777066496979,30.76,77596.17,0.0,0.1119,8e-05,14.3271]
[1777066497678,30.76,77595.08,0.0,0.11181,8e-05,14.31863]
[1777066498749,30.76,77595.87,0.0,0.11187,8e-05,14.3247]
[1777066499730,30.76,77594.55,0.0,0.11176,8e-05,14.31448]
[1777066499735,30.76,77594.55,0.0,0.11176,8e-05,14.31448]
[1777066500689,30.76,77594.55,0.0,0.11176,8e-05,14.31446]
[1777066505497,30.76,77594.04,0.0,0.11172,8e-05,14.31042]
[1777066505941,30.76,77593.91,0.0,0.11171,8e-05,14.30936]
[1777066507392,30.76,77593.91,0.0,0.11171,8e-05,14.30936]
[1777066507461,30.76,77593.91,0.0,0.11171,8e-05,14.30936]
[1777066514250,30.76,77594.04,0.0,0.11172,8e-05,14.31007]
[1777066520452,30.76,77594.71,0.0,0.11177,8e-05,14.31492]
[1777066525487,30.76,77601.97,0.0,0.11236,8e-05,14.37046]
[1777066529056,30.76,77602.29,0.0,0.11238,8e-05,14.37263]
[1777066529537,30.76,77603.28,0.0,0.11246,8e-05,14.38017]
[1777066530084,30.76,77603.28,0.0,0.11246,8e-05,14.38017]
[1777066530338,30.76,77603.28,0.0,0.11246,8e-05,14.38017]
[1777066530357,30.76,77603.28,0.0,0.11246,8e-05,14.38017]
[1777066530927,30.76,77598.84,0.0,0.1121,8e-05,14.3459]
[1777066531540,30.76,77587.44,0.0,0.11113,8e-05,14.25359]
[1777066534981,30.75,77584.98,0.0,0.11092,8e-05,14.23376]
[1777066539019,30.75,77575.56,0.0,0.11014,8e-05,14.16039]
[1777066544463,30.75,77575.2,0.0,0.1101,8e-05,14.15665]
[1777066549342,30.75,77575.2,0.0,0.1101,8e-05,14.15665]
[1777066553633,30.75,77575.2,0.0,0.11009,8e-05,14.15551]
[1777066553694,30.75,77574.7,0.0,0.11005,8e-05,14.15153]
[1777066558729,30.75,77568.44,0.0,0.10953,8e-05,14.10291]
[1777066564604,30.75,77561.57,0.0,0.10898,8e-05,14.05007]
[1777066569895,30.75,77561.57,0.0,0.10897,8e-05,14.04997]
[1777066577864,30.75,77559.65,0.0,0.10882,8e-05,14.03498]
[1777066581837,30.75,77556.83,0.0,0.10859,8e-05,14.01333]
[1777066583706,30.75,77555.68,0.0,0.10849,8e-05,14.00415]
[1777066584069,30.75,77555.68,0.0,0.10849,8e-05,14.00415]
[1777066587629,30.75,77554.52,0.0,0.10839,8e-05,13.99418]
[1777066589181,30.74,77554.32,0.0,0.10836,8e-05,13.99194]
[1777066589686,30.74,77554.32,0.0,0.10836,8e-05,13.99194]
[1777066589721,30.74,77554.37,0.0,0.10836,8e-05,13.99198]
[1777066591378,30.74,77554.37,0.0,0.10836,8e-05,13.99163]
[1777066591542,30.74,77539.61,0.0,0.10715,8e-05,13.87484]
[1777066591998,30.74,77539.61,0.0,0.10715,8e-05,13.87484]
[1777066592041,30.74,77539.35,0.0,0.10713,8e-05,13.87285]
[1777066597750,30.74,77537.78,0.0,0.107,8e-05,13.86027]
[1777066599993,30.74,77537.52,0.0,0.10697,8e-05,13.8579]
[1777066600327,30.74,77537.52,0.0,0.10697,8e-05,13.8579]
[1777066600416,30.74,77537.56,0.0,0.10697,8e-05,13.85808]
[1777066601838,30.74,77537.56,0.0,0.10697,8e-05,13.85795]
[1777066601852,30.74,77538.94,0.0,0.10708,8e-05,13.86834]
[1777066602831,30.74,77538.94,0.0,0.10708,8e-05,13.86834]
[1777066603050,30.74,77538.94,0.0,0.10708,8e-05,13.8682]
[1777066604081,30.74,77538.94,0.0,0.10708,8e-05,13.8682]
[1777066604169,30.74,77540.37,0.0,0.10719,8e-05,13.87896]
[1777066607029,30.74,77540.37,0.0,0.10719,8e-05,13.8788]
[1777066607758,30.74,77540.37,0.0,0.10719,8e-05,13.8788]
[1777066607102,30.74,77543.66,0.0,0.10745,8e-05,13.90359]
[1777066607920,30.74,77543.66,0.0,0.10745,8e-05,13.90359]
[1777066610421,30.74,77546.7,0.0,0.10769,8e-05,13.92641]
[1777066610518,30.74,77548.47,0.0,0.10783,8e-05,13.93971]
[1777066612965,30.74,77548.47,0.0,0.10783,8e-05,13.93947]
[1777066613045,30.74,77548.47,0.0,0.10783,8e-05,13.93947]
[1777066613321,30.74,77551.8,0.0,0.10809,8e-05,13.96445]
[1777066614740,30.74,77551.8,0.0,0.10809,8e-05,13.96445]
[1777066615352,30.74,77551.8,0.0,0.10809,8e-05,13.96455]
[1777066621173,30.74,77554.12,0.0,0.10828,8e-05,13.9825]
[1777066626644,30.74,77551.66,0.0,0.10807,8e-05,13.96301]
[1777066632618,30.74,77552.28,0.0,0.10812,8e-05,13.96751]
[1777066643329,30.74,77552.23,0.0,0.10811,8e-05,13.96626]
[1777066648363,30.74,77556.68,0.0,0.10846,8e-05,14.00038]
[1777066653398,30.74,77556.74,0.0,0.10844,8e-05,13.99705]
[1777066658587,30.74,77556.42,0.0,0.10842,8e-05,13.99455]
[1777066665483,30.74,77555.46,0.0,0.10834,8e-05,13.98695]
[1777066672725,30.74,77555.2,0.0,0.10832,8e-05,13.98488]
[1777066678579,30.74,77555.75,0.0,0.10836,8e-05,13.98885]
[1777066680327,30.74,77556.18,0.0,0.10839,8e-05,13.99211]
[1777066680590,30.74,77556.34,0.0,0.1084,8e-05,13.9933]
[1777066682604,30.73,77567.87,0.0,0.10933,8e-05,14.08156]
[1777066690660,30.73,77569.24,0.0,0.10943,8e-05,14.09053]
[1777066695694,30.73,77567.93,0.0,0.10931,8e-05,14.07963]
[1777066701737,30.73,77571.21,0.0,0.10956,8e-05,14.10345]
[1777066706025,30.73,77572.97,0.0,0.1097,8e-05,14.11592]
[1777066706725,30.73,77572.97,0.0,0.1097,8e-05,14.11592]
[1777066713821,30.72,77576.66,0.0,0.10995,8e-05,14.13826]
[1777066719862,30.72,77578.53,0.0,0.11008,8e-05,14.15068]
[1777066725732,30.72,77577.63,0.0,0.10998,8e-05,14.14177]
[1777066730940,30.72,77577.47,0.0,0.10995,8e-05,14.13885]
[1777066737990,30.71,77577.75,0.0,0.10995,8e-05,14.13864]
[1777066745872,30.71,77577.2,0.0,0.10988,8e-05,14.13208]
[1777066754103,30.71,77580.72,0.0,0.11014,8e-05,14.15717]
[1777066759138,30.71,77584.68,0.0,0.11045,8e-05,14.18649]
[1777066763763,30.7,77584.31,0.0,0.11041,8e-05,14.18294]
[1777066763865,30.7,77584.31,0.0,0.11041,8e-05,14.18251]
[1777066770837,30.7,77583.38,0.0,0.11033,8e-05,14.17494]
[1777066771224,30.7,77583.38,0.0,0.1103,8e-05,14.17032]
[1777066772986,30.7,77583.38,0.0,0.1103,8e-05,14.17032]
[1777066773087,30.7,77582.96,0.0,0.11026,8e-05,14.16673]
[1777066774225,30.7,77582.96,0.0,0.11026,8e-05,14.16673]
[1777066774326,30.7,77584.18,0.0,0.11035,8e-05,14.17595]
[1777066780287,30.7,77585.85,0.0,0.11048,8e-05,14.18784]
[1777066785322,30.7,77587.33,0.0,0.11059,8e-05,14.19849]
[1777066788165,30.7,77583.04,0.0,0.11024,8e-05,14.16523]
[1777066788343,30.7,77582.55,0.0,0.1102,8e-05,14.16136]
[1777066789312,30.7,77582.55,0.0,0.1102,8e-05,14.16136]
[1777066793348,30.7,77576.24,0.0,0.10967,8e-05,14.11092]
[1777066799420,30.69,77571.48,0.0,0.10926,8e-05,14.07267]
[1777066806292,30.69,77571.37,0.0,0.10925,8e-05,14.07116]
[1777066816545,30.69,77568.83,0.0,0.10903,8e-05,14.05054]
[1777066821642,30.69,77561.73,0.0,0.10845,8e-05,13.99578]
[1777066822811,30.69,77555.16,0.0,0.10792,8e-05,13.94532]
[1777066824725,30.69,77551.87,0.0,0.10765,8e-05,13.91972]
[1777066826616,30.69,77537.29,0.0,0.10648,8e-05,13.80807]
[1777066827552,30.69,77537.29,0.0,0.10648,8e-05,13.80807]
[1777066827563,30.69,77537.29,0.0,0.10648,8e-05,13.80807]
[1777066827571,30.69,77537.29,0.0,0.10648,8e-05,13.80807]
[1777066827646,30.69,77537.77,0.0,0.10652,8e-05,13.81157]
[1777066829919,30.69,77537.77,0.0,0.10652,8e-05,13.81143]
[1777066829953,30.69,77539.73,0.0,0.10667,8e-05,13.82614]
[1777066831118,30.69,77539.73,0.0,0.10667,8e-05,13.82614]
[1777066831991,30.69,77540.3,0.0,0.10669,8e-05,13.82675]
[1777066837692,30.69,77543.93,0.0,0.10698,8e-05,13.8539]
[1777066842731,30.69,77545.85,0.0,0.10713,8e-05,13.86825]
[1777066844741,30.69,77555.59,0.0,0.10791,8e-05,13.94259]
[1777066846761,30.69,77555.37,0.0,0.10789,8e-05,13.94073]
[1777066846811,30.69,77555.32,0.0,0.10788,8e-05,13.93996]
[1777066853794,30.69,77553.86,0.0,0.10775,8e-05,13.92818]
[1777066853822,30.69,77554.39,0.0,0.10779,8e-05,13.93178]
[1777066858186,30.69,77559.21,0.0,0.10818,8e-05,13.96871]
[1777066863874,30.68,77568.18,0.0,0.1089,8e-05,14.03751]
[1777066871605,30.68,77569.16,0.0,0.10898,8e-05,14.04482]
[1777066876787,30.68,77569.53,0.0,0.109,8e-05,14.04709]
[1777066887036,30.68,77566.49,0.0,0.10875,8e-05,14.02316]
[1777066892920,30.68,77569.26,0.0,0.10895,8e-05,14.04039]
[1777066892992,30.68,77569.6,0.0,0.10897,8e-05,14.04289]
[1777066899020,30.68,77569.52,0.0,0.10896,8e-05,14.04182]
[1777066899121,30.68,77568.26,0.0,0.10886,8e-05,14.03192]
[1777066904155,30.68,77567.9,0.0,0.10882,8e-05,14.02863]
[1777066909189,30.68,77564.58,0.0,0.10855,8e-05,14.00265]
[1777066917068,30.68,77564.51,0.0,0.10853,8e-05,14.00098]
[1777066922643,30.68,77564.51,0.0,0.10853,8e-05,14.00081]
[1777066928322,30.68,77563.64,0.0,0.10844,8e-05,13.99231]
[1777066935371,30.67,77563.26,0.0,0.10839,8e-05,13.98803]
[1777066941353,30.67,77561.65,0.0,0.10825,8e-05,13.97456]
[1777066947140,30.67,77561.7,0.0,0.10822,8e-05,13.97118]
[1777066954508,30.66,77562.03,0.0,0.10817,8e-05,13.9658]
[1777066958461,30.66,77563.44,0.0,0.10827,8e-05,13.97502]
[1777066960828,30.66,77562.53,0.0,0.10818,8e-05,13.96697]
[1777066966592,30.65,77562.56,0.0,0.10815,8e-05,13.96372]
[1777066971629,30.65,77563.13,0.0,0.10817,8e-05,13.96574]
[1777066977492,30.65,77562.38,0.0,0.10808,8e-05,13.95736]
[1777066983712,30.64,77562.48,0.0,0.10806,8e-05,13.95569]
[1777066984469,30.64,77562.48,0.0,0.10806,8e-05,13.95569]
[1777066989757,30.64,77556.28,0.0,0.10754,8e-05,13.90595]
[1777066994787,30.64,77555.0,0.0,0.10742,8e-05,13.89465]
[1777066998732,30.64,77553.55,0.0,0.1073,8e-05,13.88271]
[1777067000727,30.64,77553.55,0.0,0.10729,8e-05,13.88245]
[1777067002377,30.63,77549.85,0.0,0.10699,8e-05,13.85306]
[1777067005604,30.63,77547.53,0.0,0.1068,8e-05,13.83488]
[1777067005865,30.63,77547.66,0.0,0.1068,8e-05,13.83568]
[1777067008995,30.63,77546.09,0.0,0.10668,8e-05,13.8233]
[1777067009095,30.63,77546.08,0.0,0.10667,8e-05,13.8229]
[1777067010936,30.63,77546.08,0.0,0.10667,8e-05,13.8229]
[1777067011034,30.63,77546.7,0.0,0.10669,8e-05,13.82372]
[1777067012673,30.63,77546.7,0.0,0.10669,8e-05,13.82372]
[1777067012722,30.63,77547.44,0.0,0.10675,8e-05,13.82923]
[1777067013447,30.63,77547.44,0.0,0.10675,8e-05,13.82923]
[1777067014087,30.63,77547.44,0.0,0.10675,8e-05,13.82923]
[1777067013509,30.63,77547.44,0.0,0.10675,8e-05,13.82908]
[1777067015014,30.63,77547.44,0.0,0.10675,8e-05,13.82908]
[1777067015031,30.63,77549.17,0.0,0.10688,8e-05,13.84204]
[1777067017564,30.63,77548.96,0.0,0.10686,8e-05,13.84015]
[1777067017948,30.63,77549.45,0.0,0.1069,8e-05,13.84376]
[1777067020047,30.63,77551.56,0.0,0.10707,8e-05,13.85975]
[1777067020051,30.63,77551.45,0.0,0.10706,8e-05,13.85875]
[1777067025722,30.63,77552.13,0.0,0.10711,8e-05,13.86313]
[1777067030618,30.63,77556.04,0.0,0.10741,8e-05,13.89219]
[1777067030652,30.63,77556.04,0.0,0.10741,8e-05,13.89219]
[1777067032495,30.63,77559.0,0.0,0.10764,8e-05,13.91438]
[1777067033043,30.63,77559.0,0.0,0.10764,8e-05,13.91438]
[1777067033964,30.63,77560.37,0.0,0.10775,8e-05,13.92461]
[1777067037538,30.62,77554.93,0.0,0.1073,8e-05,13.88189]
[1777067043127,30.62,77550.05,0.0,0.1069,8e-05,13.84331]
[1777067048158,30.62,77547.29,0.0,0.10667,8e-05,13.82145]
[1777067051323,30.62,77547.95,0.0,0.10672,8e-05,13.82609]
[1777067052190,30.62,77547.68,0.0,0.10669,8e-05,13.82389]
[1777067053634,30.62,77547.64,0.0,0.10669,8e-05,13.82344]
[1777067054120,30.62,77547.64,0.0,0.10669,8e-05,13.82344]
[1777067054202,30.62,77549.69,0.0,0.10685,8e-05,13.83913]
[1777067055209,30.62,77561.54,0.0,0.1078,8e-05,13.92988]
[1777067056217,30.62,77571.97,0.0,0.10864,8e-05,14.00998]
[1777067058672,30.62,77574.88,0.0,0.10888,8e-05,14.03226]
[1777067058751,30.62,77575.86,0.0,0.10896,8e-05,14.0398]
[1777067059897,30.62,77575.86,0.0,0.10896,8e-05,14.0398]
[1777067063877,30.62,77581.11,0.0,0.10938,8e-05,14.07992]
[1777067069306,30.62,77583.49,0.0,0.10957,8e-05,14.0976]
[1777067074431,30.62,77585.55,0.0,0.10971,8e-05,14.10945]
[1777067080230,30.62,77590.11,0.0,0.11007,8e-05,14.14401]
[1777067080461,30.62,77591.31,0.0,0.11017,8e-05,14.15312]
[1777067080670,30.62,77591.31,0.0,0.11017,8e-05,14.15312]
[1777067082272,30.62,77598.12,0.0,0.11073,8e-05,14.20539]
[1777067082397,30.62,77598.12,0.0,0.11072,8e-05,14.20517]
[1777067085357,30.62,77599.87,0.0,0.11087,8e-05,14.21862]
[1777067087589,30.62,77605.65,0.0,0.11134,8e-05,14.26355]
[1777067087613,30.62,77596.87,0.0,0.11062,8e-05,14.19582]
[1777067092709,30.62,77595.76,0.0,0.11054,8e-05,14.18773]
[1777067095195,30.62,77592.75,0.0,0.11029,8e-05,14.16422]
[1777067095219,30.62,77592.75,0.0,0.11029,8e-05,14.16422]
[1777067095206,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067095392,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067095697,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067095852,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067095875,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067096000,30.62,77592.49,0.0,0.11027,8e-05,14.16209]
[1777067096060,30.62,77558.44,0.0,0.1075,8e-05,13.89996]
[1777067100125,30.62,77547.14,0.0,0.10661,8e-05,13.81504]
[1777067105230,30.62,77546.83,0.0,0.1066,8e-05,13.81371]
[1777067110843,30.62,77545.71,0.0,0.10653,8e-05,13.8068]
[1777067117643,30.63,77546.21,0.0,0.1066,8e-05,13.81342]
[1777067119206,30.63,77546.21,0.0,0.1066,8e-05,13.81342]
[1777067119266,30.63,77546.21,0.0,0.1066,8e-05,13.81342]
[1777067119274,30.63,77546.21,0.0,0.1066,8e-05,13.81342]
[1777067119294,30.63,77546.18,0.0,0.1066,8e-05,13.81349]
[1777067119327,30.63,77546.18,0.0,0.1066,8e-05,13.81349]
[1777067119395,30.63,77546.17,0.0,0.1066,8e-05,13.81371]
[1777067120769,30.63,77546.17,0.0,0.1066,8e-05,13.81371]
[1777067120773,30.63,77546.17,0.0,0.1066,8e-05,13.81371]
[1777067120841,30.63,77546.17,0.0,0.1066,8e-05,13.81371]
[1777067120861,30.63,77546.24,0.0,0.10661,8e-05,13.81453]
[1777067122785,30.63,77545.88,0.0,0.10659,8e-05,13.81207]
[1777067122803,30.63,77545.88,0.0,0.10659,8e-05,13.81207]
[1777067122826,30.63,77545.88,0.0,0.10659,8e-05,13.81207]
[1777067122861,30.63,77545.88,0.0,0.10659,8e-05,13.81207]
[1777067122886,30.63,77546.13,0.0,0.10661,8e-05,13.81427]
[1777067124823,30.63,77546.13,0.0,0.10661,8e-05,13.81427]
[1777067124876,30.63,77546.13,0.0,0.10661,8e-05,13.81427]
[1777067124911,30.63,77546.21,0.0,0.10662,8e-05,13.81544]
[1777067126856,30.63,77546.25,0.0,0.10663,8e-05,13.81602]
[1777067126868,30.63,77546.25,0.0,0.10663,8e-05,13.81602]
[1777067126895,30.63,77546.25,0.0,0.10663,8e-05,13.81602]
[1777067126957,30.63,77547.08,0.0,0.1067,8e-05,13.82264]
[1777067128558,30.63,77547.2,0.0,0.10671,8e-05,13.82382]
[1777067128571,30.63,77547.2,0.0,0.10671,8e-05,13.82382]
[1777067128636,30.63,77547.2,0.0,0.10671,8e-05,13.82382]
[1777067128899,30.63,77547.2,0.0,0.10671,8e-05,13.82382]
[1777067129001,30.63,77547.07,0.0,0.1067,8e-05,13.82308]
[1777067134431,30.63,77547.43,0.0,0.10672,8e-05,13.82346]
[1777067135894,30.63,77547.5,0.0,0.10673,8e-05,13.82424]
[1777067137067,30.63,77547.5,0.0,0.10673,8e-05,13.82449]
[1777067139018,30.63,77550.96,0.0,0.10701,8e-05,13.85165]
[1777067139269,30.64,77551.04,0.0,0.10702,8e-05,13.85246]
[1777067139935,30.64,77564.75,0.0,0.10812,8e-05,13.95757]
[1777067144837,30.64,77574.31,0.0,0.1089,8e-05,14.03122]
[1777067149868,30.64,77572.16,0.0,0.10872,8e-05,14.0146]
[1777067151309,30.64,77572.16,0.0,0.10872,8e-05,14.0146]
[1777067154722,30.64,77566.77,0.0,0.10829,8e-05,13.9734]
[1777067160233,30.64,77565.01,0.0,0.10816,8e-05,13.96043]
[1777067160529,30.64,77564.02,0.0,0.10808,8e-05,13.95308]
[1777067160945,30.64,77564.02,0.0,0.10808,8e-05,13.95308]
[1777067163111,30.64,77562.66,0.0,0.10797,8e-05,13.94238]
[1777067163172,30.64,77556.92,0.0,0.1075,8e-05,13.89789]
[1777067169000,30.63,77553.14,0.0,0.10719,8e-05,13.86809]
[1777067169636,30.63,77553.14,0.0,0.10719,8e-05,13.86809]
[1777067170010,30.63,77552.87,0.0,0.10716,8e-05,13.86587]
[1777067171820,30.63,77552.73,0.0,0.10715,8e-05,13.86464]
[1777067172023,30.63,77552.48,0.0,0.10713,8e-05,13.86258]
[1777067173756,30.63,77550.74,0.0,0.10699,8e-05,13.8491]
[1777067174036,30.63,77550.73,0.0,0.10699,8e-05,13.8489]
[1777067174522,30.63,77550.73,0.0,0.10699,8e-05,13.8489]
[1777067175242,30.63,77550.73,0.0,0.10699,8e-05,13.8489]
[1777067177825,30.63,77551.05,0.0,0.10701,8e-05,13.85086]
[1777067178059,30.63,77551.05,0.0,0.10701,8e-05,13.85086]
[1777067179128,30.63,77549.0,0.0,0.10684,8e-05,13.83504]
[1777067179129,30.63,77549.04,0.0,0.10684,8e-05,13.83526]
[1777067180693,30.63,77549.04,0.0,0.10684,8e-05,13.83526]
[1777067181227,30.64,77549.19,0.0,0.10689,8e-05,13.83994]
[1777067185595,30.64,77548.93,0.0,0.10689,8e-05,13.83924]
[1777067185599,30.64,77548.88,0.0,0.10688,8e-05,13.83886]
[1777067190920,30.64,77549.8,0.0,0.10697,8e-05,13.8475]
[1777067193198,30.65,77550.21,0.0,0.10702,8e-05,13.85084]
[1777067193274,30.65,77548.57,0.0,0.10693,8e-05,13.842]
[1777067194792,30.66,77548.67,0.0,0.10698,8e-05,13.84655]
[1777067197934,30.67,77547.32,0.0,0.10696,8e-05,13.84427]
[1777067203238,30.71,77548.47,0.0,0.10734,8e-05,13.87988]
[1777067208274,30.73,77548.98,0.0,0.10757,8e-05,13.90163]
[1777067212368,30.75,77549.01,0.0,0.10768,8e-05,13.9123]
[1777067212383,30.75,77549.14,0.0,0.10773,8e-05,13.91667]
[1777067213309,30.76,77549.48,0.0,0.10783,8e-05,13.9261]
[1777067218343,30.81,77548.2,0.0,0.10809,8e-05,13.94984]
[1777067223378,30.83,77549.22,0.0,0.10837,8e-05,13.97605]
[1777067229277,30.87,77551.17,0.0,0.10884,8e-05,14.02019]
[1777067234985,30.91,77552.1,0.0,0.10915,8e-05,14.04923]
[1777067243702,30.93,77553.49,0.0,0.10945,8e-05,14.07664]
[1777067249560,30.94,77555.55,0.0,0.10967,8e-05,14.09723]
[1777067253114,30.94,77555.55,0.0,0.10967,8e-05,14.09723]
[1777067253201,30.94,77556.12,0.0,0.10971,8e-05,14.09985]
[1777067253766,30.94,77556.12,0.0,0.10971,8e-05,14.09985]
[1777067255134,30.94,77556.12,0.0,0.10971,8e-05,14.09985]
[1777067255157,30.94,77556.3,0.0,0.10973,8e-05,14.10219]
[1777067260637,30.94,77556.5,0.0,0.10978,8e-05,14.10612]
[1777067265298,30.95,77557.6,0.0,0.10988,8e-05,14.11594]
[1777067265398,30.95,77558.72,0.0,0.10998,8e-05,14.12543]
[1777067270713,30.95,77564.64,0.0,0.11049,8e-05,14.17288]
[1777067271734,30.95,77564.64,0.0,0.11049,8e-05,14.17288]
[1777067271822,30.95,77564.64,0.0,0.11049,8e-05,14.17288]
[1777067271920,30.95,77574.9,0.0,0.11132,8e-05,14.25165]
[1777067272689,30.95,77574.9,0.0,0.11132,8e-05,14.25165]
[1777067274063,30.95,77574.77,0.0,0.11132,8e-05,14.25094]
[1777067274121,30.95,77574.77,0.0,0.11132,8e-05,14.25094]
[1777067279562,30.95,77574.4,0.0,0.1113,8e-05,14.2497]
[1777067279612,30.95,77574.4,0.0,0.1113,8e-05,14.2497]
[1777067281535,30.95,77573.69,0.0,0.11125,8e-05,14.24478]
[1777067281602,30.95,77573.69,0.0,0.11125,8e-05,14.24478]
[1777067281606,30.95,77573.69,0.0,0.11125,8e-05,14.24478]
[1777067281659,30.95,77573.69,0.0,0.11125,8e-05,14.24478]
[1777067282555,30.96,77565.46,0.0,0.11058,8e-05,14.18216]
[1777067282643,30.96,77565.46,0.0,0.11058,8e-05,14.18216]
[1777067285704,30.97,77559.37,0.0,0.11021,8e-05,14.14698]
[1777067287425,30.98,77558.67,0.0,0.1102,8e-05,14.14562]
[1777067287698,30.98,77557.99,0.0,0.11019,8e-05,14.14438]
[1777067287788,30.99,77557.54,0.0,0.11019,8e-05,14.14483]
[1777067292533,31.01,77555.1,0.0,0.11016,8e-05,14.14107]
[1777067294128,31.01,77556.68,0.0,0.11029,8e-05,14.15345]
[1777067294530,31.01,77556.78,0.0,0.1103,8e-05,14.15486]
[1777067295919,31.01,77556.78,0.0,0.1103,8e-05,14.15486]
[1777067295942,31.01,77556.47,0.0,0.11028,8e-05,14.15283]
[1777067297726,31.01,77556.47,0.0,0.11029,8e-05,14.15315]
[1777067299736,31.01,77555.06,0.0,0.11018,8e-05,14.14306]
[1777067300542,31.01,77554.46,0.0,0.11014,8e-05,14.13882]
[1777067302379,31.01,77554.1,0.0,0.11011,8e-05,14.1364]
[1777067309994,31.02,77551.28,0.0,0.10991,8e-05,14.1179]
[1777067315033,31.02,77550.5,0.0,0.10985,8e-05,14.10998]
[1777067320070,31.02,77547.79,0.0,0.10965,8e-05,14.091]
[1777067325101,31.02,77546.04,0.0,0.10952,8e-05,14.07934]
[1777067330151,31.03,77545.06,0.0,0.10946,8e-05,14.07355]
[1777067340052,31.03,77544.37,0.0,0.10944,8e-05,14.07168]
[1777067345244,31.03,77542.91,0.0,0.10935,8e-05,14.0626]
[1777067353300,31.04,77543.47,0.0,0.10942,8e-05,14.06945]
[1777067358335,31.04,77541.78,0.0,0.1093,8e-05,14.05823]
[1777067363371,31.04,77541.32,0.0,0.10928,8e-05,14.05641]
[1777067370263,31.05,77541.2,0.0,0.1093,8e-05,14.05781]
[1777067377469,31.05,77541.05,0.0,0.10929,8e-05,14.05532]
[1777067378315,31.05,77541.05,0.0,0.10929,8e-05,14.05532]
[1777067383510,31.05,77547.8,0.0,0.10985,8e-05,14.10846]
[1777067387332,31.05,77549.82,0.0,0.11002,8e-05,14.12434]
[1777067387540,31.05,77549.82,0.0,0.11002,8e-05,14.12434]
[1777067387544,31.05,77549.82,0.0,0.11002,8e-05,14.12484]
[1777067390499,31.05,77553.23,0.0,0.1103,8e-05,14.15127]
[1777067391397,31.05,77554.27,0.0,0.11039,8e-05,14.15941]
[1777067391486,31.06,77554.49,0.0,0.11041,8e-05,14.16131]
[1777067396602,31.06,77555.21,0.0,0.11048,8e-05,14.16788]
[1777067401637,31.06,77558.83,0.0,0.11078,8e-05,14.19636]
[1777067407322,31.06,77560.62,0.0,0.11093,8e-05,14.21056]
[1777067412685,31.06,77555.94,0.0,0.11056,8e-05,14.17544]
[1777067417710,31.06,77556.93,0.0,0.11065,8e-05,14.18355]
[1777067422856,31.06,77555.45,0.0,0.11054,8e-05,14.17307]
[1777067430852,31.06,77555.67,0.0,0.11057,8e-05,14.17599]
[1777067436556,31.06,77556.18,0.0,0.11059,8e-05,14.17636]
[1777067436597,31.06,77556.18,0.0,0.11059,8e-05,14.17636]
[1777067438197,31.06,77556.36,0.0,0.11061,8e-05,14.17841]
[1777067440097,31.06,77556.66,0.0,0.11064,8e-05,14.18098]
[1777067440214,31.06,77556.66,0.0,0.11064,8e-05,14.18098]
[1777067440316,31.06,77554.42,0.0,0.11046,8e-05,14.16407]
[1777067446959,31.07,77554.26,0.0,0.11046,8e-05,14.16418]
[1777067458039,31.07,77554.99,0.0,0.11054,8e-05,14.17197]
[1777067467104,31.07,77556.33,0.0,0.11067,8e-05,14.18409]
[1777067473147,31.07,77556.66,0.0,0.11071,8e-05,14.18791]
[1777067481203,31.08,77556.76,0.0,0.11074,8e-05,14.19046]
[1777067486238,31.08,77559.22,0.0,0.11095,8e-05,14.21028]
[1777067487023,31.08,77559.22,0.0,0.11095,8e-05,14.21028]
[1777067487029,31.08,77559.22,0.0,0.11095,8e-05,14.21028]
[1777067487246,31.08,77559.19,0.0,0.11095,8e-05,14.21025]
[1777067493163,31.08,77566.17,0.0,0.1115,8e-05,14.26063]
[1777067498324,31.08,77563.8,0.0,0.11132,8e-05,14.24316]
[1777067503359,31.08,77563.12,0.0,0.11127,8e-05,14.23848]
[1777067508394,31.08,77561.36,0.0,0.11113,8e-05,14.22557]
[1777067514436,31.09,77561.16,0.0,0.11116,8e-05,14.228]
[1777067519470,31.09,77559.91,0.0,0.11106,8e-05,14.21932]
[1777067525512,31.09,77560.19,0.0,0.11109,8e-05,14.22169]
[1777067530549,31.09,77559.25,0.0,0.11101,8e-05,14.2147]
[1777067535584,31.09,77558.9,0.0,0.11099,8e-05,14.21216]
[1777067539575,31.09,77559.83,0.0,0.11106,8e-05,14.21928]
[1777067539631,31.09,77559.83,0.0,0.11106,8e-05,14.21928]
[1777067539643,31.09,77559.83,0.0,0.11106,8e-05,14.21928]
[1777067544647,31.09,77559.67,0.0,0.11105,8e-05,14.21806]
[1777067549243,31.09,77559.67,0.0,0.11105,8e-05,14.21806]
[1777067549305,31.09,77559.67,0.0,0.11105,8e-05,14.21806]
[1777067550022,31.09,77559.02,0.0,0.111,8e-05,14.21312]
[1777067555724,31.09,77558.13,0.0,0.1109,8e-05,14.20273]
[1777067561597,31.09,77557.63,0.0,0.11086,8e-05,14.19901]
[1777067567404,31.09,77555.76,0.0,0.11071,8e-05,14.1849]
[1777067575797,31.09,77551.78,0.0,0.11039,8e-05,14.15504]
[1777067581738,31.09,77551.92,0.0,0.11041,8e-05,14.15691]
[1777067585409,31.09,77551.51,0.0,0.11038,8e-05,14.15396]
[1777067586013,31.09,77549.81,0.0,0.11025,8e-05,14.14114]
[1777067586931,31.09,77549.81,0.0,0.11025,8e-05,14.14125]
[1777067586971,31.09,77549.81,0.0,0.11025,8e-05,14.14125]
[1777067587995,31.09,77549.27,0.0,0.11021,8e-05,14.13725]
[1777067588082,31.09,77543.93,0.0,0.10978,8e-05,14.09679]
[1777067591824,31.09,77536.37,0.0,0.10918,8e-05,14.04029]
[1777067594681,31.09,77536.2,0.0,0.10917,8e-05,14.03925]
[1777067600049,31.1,77543.09,0.0,0.10973,8e-05,14.09271]
[1777067600826,31.1,77545.74,0.0,0.10995,8e-05,14.11297]
[1777067600832,31.1,77545.74,0.0,0.10995,8e-05,14.11297]
[1777067600841,31.1,77545.74,0.0,0.10995,8e-05,14.11297]
[1777067600924,31.1,77545.74,0.0,0.10995,8e-05,14.11297]
[1777067601380,31.1,77547.27,0.0,0.11007,8e-05,14.1247]
[1777067607264,31.1,77547.8,0.0,0.11012,8e-05,14.12915]
[1777067607458,31.1,77547.8,0.0,0.11012,8e-05,14.12915]
[1777067607494,31.1,77547.8,0.0,0.11012,8e-05,14.12915]
[1777067613282,31.1,77551.79,0.0,0.11042,8e-05,14.15613]
[1777067615102,31.1,77553.15,0.0,0.11053,8e-05,14.16654]
[1777067615156,31.1,77553.15,0.0,0.11053,8e-05,14.16654]
[1777067615867,31.1,77553.15,0.0,0.11053,8e-05,14.16657]
[1777067615924,31.1,77553.15,0.0,0.11053,8e-05,14.16657]
[1777067617136,31.1,77553.15,0.0,0.11053,8e-05,14.16659]
[1777067617210,31.1,77553.67,0.0,0.11058,8e-05,14.17057]
[1777067619176,31.1,77553.67,0.0,0.11058,8e-05,14.17061]
[1777067619196,31.1,77553.67,0.0,0.11058,8e-05,14.17061]
[1777067619199,31.1,77555.83,0.0,0.11075,8e-05,14.18705]
[1777067620129,31.1,77555.83,0.0,0.11075,8e-05,14.18705]
[1777067621197,31.1,77555.83,0.0,0.11075,8e-05,14.18704]
[1777067621678,31.1,77556.37,0.0,0.11079,8e-05,14.19115]
[1777067625237,31.1,77556.96,0.0,0.11084,8e-05,14.19565]
[1777067625295,31.1,77556.96,0.0,0.11084,8e-05,14.19566]
[1777067626961,31.1,77556.96,0.0,0.11084,8e-05,14.19567]
[1777067632677,31.1,77559.86,0.0,0.11108,8e-05,14.21777]
[1777067638301,31.1,77560.46,0.0,0.11113,8e-05,14.22229]
[1777067644344,31.1,77560.05,0.0,0.11109,8e-05,14.21909]
[1777067652229,31.1,77559.25,0.0,0.11103,8e-05,14.2129]
[1777067657434,31.1,77559.04,0.0,0.11101,8e-05,14.21122]
[1777067663476,31.1,77553.0,0.0,0.11052,8e-05,14.16538]
[1777067668512,31.1,77555.48,0.0,0.11072,8e-05,14.18445]
[1777067678579,31.1,77555.52,0.0,0.1107,8e-05,14.18127]
[1777067683617,31.1,77556.37,0.0,0.11077,8e-05,14.18787]
[1777067688652,31.1,77557.05,0.0,0.11083,8e-05,14.1931]
[1777067693686,31.1,77551.83,0.0,0.11041,8e-05,14.15345]
[1777067698723,31.1,77550.39,0.0,0.1103,8e-05,14.14284]
[1777067700909,31.1,77548.11,0.0,0.11011,8e-05,14.12562]
[1777067701595,31.1,77548.11,0.0,0.11011,8e-05,14.12562]
[1777067702425,31.1,77548.07,0.0,0.11011,8e-05,14.12552]
[1777067702516,31.1,77548.07,0.0,0.11011,8e-05,14.12552]
[1777067702749,31.1,77548.07,0.0,0.11011,8e-05,14.12552]
[1777067702755,31.1,77547.83,0.0,0.11009,8e-05,14.12381]
[1777067707784,31.1,77542.99,0.0,0.10971,8e-05,14.08784]
[1777067708371,31.1,77542.99,0.0,0.10971,8e-05,14.08784]
[1777067711766,31.1,77541.72,0.0,0.10962,8e-05,14.07874]
[1777067713861,31.1,77557.53,0.0,0.1109,8e-05,14.19937]
[1777067715386,31.1,77559.81,0.0,0.11108,8e-05,14.21675]
[1777067715840,31.1,77559.81,0.0,0.11108,8e-05,14.21675]
[1777067716673,31.1,77559.81,0.0,0.11108,8e-05,14.21675]
[1777067716848,31.1,77562.39,0.0,0.11129,8e-05,14.23637]
[1777067718962,31.1,77565.35,0.0,0.11153,8e-05,14.25882]
[1777067727473,31.1,77566.39,0.0,0.11161,8e-05,14.26645]
[1777067732794,31.1,77564.94,0.0,0.11146,8e-05,14.25124]
[1777067737055,31.1,77564.94,0.0,0.11146,8e-05,14.25119]
[1777067737109,31.1,77564.94,0.0,0.11146,8e-05,14.25119]
[1777067737204,31.1,77565.41,0.0,0.1115,8e-05,14.25463]
[1777067740961,31.1,77565.08,0.0,0.11147,8e-05,14.25198]
[1777067741701,31.1,77564.32,0.0,0.11141,8e-05,14.24614]
[1777067747060,31.1,77561.23,0.0,0.11116,8e-05,14.22251]
[1777067750879,31.1,77560.7,0.0,0.11111,8e-05,14.21846]
[1777067754827,31.1,77556.25,0.0,0.11075,8e-05,14.18462]
[1777067762164,31.1,77554.41,0.0,0.11061,8e-05,14.17106]
[1777067769777,31.1,77554.52,0.0,0.11062,8e-05,14.17201]
[1777067770197,31.1,77555.65,0.0,0.11072,8e-05,14.18096]
[1777067770242,31.1,77555.65,0.0,0.11072,8e-05,14.18096]
[1777067771664,31.1,77554.84,0.0,0.11065,8e-05,14.1748]
[1777067771755,31.1,77554.94,0.0,0.11066,8e-05,14.1757]
[1777067772239,31.1,77554.94,0.0,0.11066,8e-05,14.1757]
[1777067772319,31.1,77554.94,0.0,0.11066,8e-05,14.1757]
[1777067775773,31.1,77554.94,0.0,0.11066,8e-05,14.17585]
[1777067775779,31.1,77559.76,0.0,0.11105,8e-05,14.21265]
[1777067781918,31.1,77562.02,0.0,0.11124,8e-05,14.22997]
[1777067789089,31.1,77568.45,0.0,0.11176,8e-05,14.27893]
[1777067795599,31.1,77568.86,0.0,0.11176,8e-05,14.27799]
[1777067803284,31.1,77566.04,0.0,0.11153,8e-05,14.25612]
[1777067810498,31.1,77565.29,0.0,0.11147,8e-05,14.25004]
[1777067815537,31.1,77565.64,0.0,0.11149,8e-05,14.25238]
[1777067818767,31.1,77567.68,0.0,0.11165,8e-05,14.26769]
[1777067818933,31.1,77567.68,0.0,0.11165,8e-05,14.26769]
[1777067818941,31.1,77567.68,0.0,0.11165,8e-05,14.26769]
[1777067818971,31.1,77568.73,0.0,0.11174,8e-05,14.27561]
[1777067825611,31.1,77572.18,0.0,0.11202,8e-05,14.30158]
[1777067826788,31.1,77572.18,0.0,0.11201,8e-05,14.30137]
[1777067826797,31.1,77572.18,0.0,0.11201,8e-05,14.30117]
[1777067827403,31.1,77572.18,0.0,0.11201,8e-05,14.30117]
[1777067828941,31.1,77576.06,0.0,0.11233,8e-05,14.33058]
[1777067838697,31.1,77576.42,0.0,0.11234,8e-05,14.33221]
[1777067845747,31.1,77577.68,0.0,0.11244,8e-05,14.34098]
[1777067851031,31.09,77577.97,0.0,0.11246,8e-05,14.34271]
[1777067856824,31.09,77578.08,0.0,0.11243,8e-05,14.33906]
[1777067863710,31.09,77578.19,0.0,0.11243,8e-05,14.33931]
[1777067870929,31.09,77578.37,0.0,0.11244,8e-05,14.3399]
[1777067875964,31.09,77579.39,0.0,0.11252,8e-05,14.34715]
[1777067881924,31.09,77579.67,0.0,0.11253,8e-05,14.34874]
[1777067883456,31.09,77579.67,0.0,0.11253,8e-05,14.34852]
[1777067884022,31.09,77579.6,0.0,0.11253,8e-05,14.34788]
[1777067891068,31.09,77579.75,0.0,0.11253,8e-05,14.34826]
[1777067893571,31.09,77579.75,0.0,0.11253,8e-05,14.34826]
[1777067893630,31.09,77579.75,0.0,0.11253,8e-05,14.34826]
[1777067893921,31.09,77579.68,0.0,0.11252,8e-05,14.34741]
[1777067901139,31.09,77579.68,0.0,0.11251,8e-05,14.34667]
[1777067906160,31.09,77579.47,0.0,0.11249,8e-05,14.34476]
[1777067907861,31.09,77579.47,0.0,0.11249,8e-05,14.34455]
[1777067907886,31.09,77579.47,0.0,0.11249,8e-05,14.34455]
[1777067907987,31.09,77579.38,0.0,0.11248,8e-05,14.34366]
[1777067914061,31.09,77579.45,0.0,0.11245,8e-05,14.33993]
[1777067919265,31.08,77579.38,0.0,0.11244,8e-05,14.3389]
[1777067922734,31.08,77579.38,0.0,0.11244,8e-05,14.3388]
[1777067922822,31.08,77579.38,0.0,0.11244,8e-05,14.3388]
[1777067922831,31.08,77579.38,0.0,0.11244,8e-05,14.3388]
[1777067922883,31.08,77579.38,0.0,0.11244,8e-05,14.3388]
[1777067922958,31.08,77579.29,0.0,0.11243,8e-05,14.33783]
[1777067923831,31.08,77579.29,0.0,0.11243,8e-05,14.33783]
[1777067923867,31.08,77579.29,0.0,0.11243,8e-05,14.33783]
[1777067924050,31.08,77579.29,0.0,0.11243,8e-05,14.33783]
[1777067924134,31.08,77579.29,0.0,0.11243,8e-05,14.33773]
[1777067924521,31.08,77579.29,0.0,0.11243,8e-05,14.33773]
[1777067924131,31.08,77579.29,0.0,0.11243,8e-05,14.33773]
[1777067926291,31.08,77579.29,0.0,0.11243,8e-05,14.33764]
[1777067926567,31.08,77578.1,0.0,0.11233,8e-05,14.32845]
[1777067930190,31.08,77578.07,0.0,0.11233,8e-05,14.32798]
[1777067931022,31.08,77578.07,0.0,0.11233,8e-05,14.32798]
[1777067941604,31.08,77572.91,0.0,0.1119,8e-05,14.28829]
[1777067947467,31.08,77561.04,0.0,0.11093,8e-05,14.19765]
[1777067952495,31.08,77560.19,0.0,0.11087,8e-05,14.19159]
[1777067959345,31.08,77559.93,0.0,0.11085,8e-05,14.18997]
[1777067959824,31.08,77559.93,0.0,0.11085,8e-05,14.18997]
[1777067960057,31.08,77550.47,0.0,0.11009,8e-05,14.11831]
[1777067960247,31.08,77550.47,0.0,0.11009,8e-05,14.11831]
[1777067960812,31.08,77550.47,0.0,0.11009,8e-05,14.11831]
[1777067961078,31.08,77538.14,0.0,0.1091,8e-05,14.02488]
[1777067961859,31.08,77538.14,0.0,0.1091,8e-05,14.02488]
[1777067962097,31.09,77538.09,0.0,0.10911,8e-05,14.02518]
[1777067963540,31.09,77538.09,0.0,0.10911,8e-05,14.02518]
[1777067963551,31.09,77537.98,0.0,0.1091,8e-05,14.02468]
[1777067966045,31.09,77536.95,0.0,0.10902,8e-05,14.01721]
[1777067966058,31.09,77536.95,0.0,0.10902,8e-05,14.01721]
[1777067966118,31.09,77536.95,0.0,0.10902,8e-05,14.01721]
[1777067966056,31.09,77536.95,0.0,0.10903,8e-05,14.01789]
[1777067966528,31.09,77536.95,0.0,0.10903,8e-05,14.01789]
[1777067966623,31.09,77538.36,0.0,0.10914,8e-05,14.02858]
[1777067968117,31.09,77538.36,0.0,0.10914,8e-05,14.02858]
[1777067968742,31.09,77538.36,0.0,0.10915,8e-05,14.0289]
[1777067974488,31.09,77538.24,0.0,0.10914,8e-05,14.02655]
[1777067979685,31.09,77537.53,0.0,0.1091,8e-05,14.02275]
[1777067985730,31.1,77533.95,0.0,0.10883,8e-05,13.99765]
[1777067987817,31.1,77530.96,0.0,0.1086,8e-05,13.97534]
[1777067988144,31.1,77530.96,0.0,0.1086,8e-05,13.97534]
[1777067991400,31.1,77524.09,0.0,0.10806,8e-05,13.92473]
[1777067993392,31.1,77522.9,0.0,0.10798,8e-05,13.9165]
[1777067993784,31.1,77522.9,0.0,0.10798,8e-05,13.91692]
[1777068001843,31.11,77519.22,0.0,0.10773,8e-05,13.89265]
[1777068005612,31.11,77513.96,0.0,0.10733,8e-05,13.85481]
[1777068006880,31.11,77513.96,0.0,0.10734,8e-05,13.8553]
[1777068011912,31.11,77514.0,0.0,0.10737,8e-05,13.85805]
[1777068017956,31.12,77515.11,0.0,0.10748,8e-05,13.86933]
[1777068021424,31.12,77515.09,0.0,0.10749,8e-05,13.87013]
[1777068021793,31.12,77515.09,0.0,0.10749,8e-05,13.87013]
[1777068021949,31.12,77515.09,0.0,0.10749,8e-05,13.87013]
[1777068022035,31.12,77515.09,0.0,0.10749,8e-05,13.87013]
[1777068022165,31.12,77506.12,0.0,0.10679,8e-05,13.80342]
[1777068023810,31.12,77506.12,0.0,0.1068,8e-05,13.8039]
[1777068023996,31.12,77496.04,0.0,0.10601,8e-05,13.72859]
[1777068024790,31.12,77496.04,0.0,0.10601,8e-05,13.72859]
[1777068025006,31.12,77494.45,0.0,0.10589,8e-05,13.71731]
[1777068025532,31.12,77494.45,0.0,0.10589,8e-05,13.71731]
[1777068026011,31.12,77494.05,0.0,0.10587,8e-05,13.7146]
[1777068031049,31.12,77495.98,0.0,0.10601,8e-05,13.72696]
[1777068036086,31.13,77496.59,0.0,0.10608,8e-05,13.73331]
[1777068036689,31.13,77496.59,0.0,0.10608,8e-05,13.73331]
[1777068037178,31.13,77496.59,0.0,0.10608,8e-05,13.73331]
[1777068036714,31.13,77497.63,0.0,0.10616,8e-05,13.74113]
[1777068038097,31.13,77497.63,0.0,0.10616,8e-05,13.74143]
[1777068044448,31.13,77498.91,0.0,0.10627,8e-05,13.75163]
[1777068046152,31.13,77511.69,0.0,0.1073,8e-05,13.84991]
[1777068046420,31.13,77511.69,0.0,0.1073,8e-05,13.84991]
[1777068047159,31.13,77515.08,0.0,0.10757,8e-05,13.87604]
[1777068052194,31.14,77516.58,0.0,0.10772,8e-05,13.89041]
[1777068057234,31.14,77522.48,0.0,0.10821,8e-05,13.93687]
[1777068059540,31.14,77527.64,0.0,0.10864,8e-05,13.97709]
[1777068061994,31.14,77531.43,0.0,0.10894,8e-05,14.0061]
[1777068062432,31.14,77537.56,0.0,0.10944,8e-05,14.05284]
[1777068063003,31.14,77537.56,0.0,0.10944,8e-05,14.05284]
[1777068063215,31.14,77537.56,0.0,0.10944,8e-05,14.05284]
[1777068063035,31.14,77533.61,0.0,0.10912,8e-05,14.02316]
[1777068063696,31.14,77538.67,0.0,0.10953,8e-05,14.06178]
[1777068065953,31.14,77544.92,0.0,0.11004,8e-05,14.10941]
[1777068066056,31.14,77547.72,0.0,0.11026,8e-05,14.13083]
[1777068071373,31.14,77547.95,0.0,0.11029,8e-05,14.13306]
[1777068077259,31.14,77547.19,0.0,0.11023,8e-05,14.12793]
[1777068077368,31.14,77545.61,0.0,0.11011,8e-05,14.11605]
[1777068077743,31.14,77540.42,0.0,0.10969,8e-05,14.07696]
[1777068082788,31.15,77531.64,0.0,0.109,8e-05,14.01139]
[1777068088635,31.15,77527.1,0.0,0.10865,8e-05,13.97851]
[1777068094495,31.15,77531.0,0.0,0.10897,8e-05,14.00685]
[1777068099146,31.15,77532.41,0.0,0.10909,8e-05,14.01831]
[1777068099235,31.15,77532.41,0.0,0.10909,8e-05,14.01831]
[1777068099318,31.15,77532.9,0.0,0.10913,8e-05,14.02228]
[1777068100539,31.15,77546.98,0.0,0.11027,8e-05,14.12937]
[1777068106251,31.15,77543.22,0.0,0.10997,8e-05,14.10133]
[1777068107392,31.15,77541.08,0.0,0.1098,8e-05,14.08539]
[1777068112620,31.16,77539.83,0.0,0.10971,8e-05,14.0769]
[1777068114153,31.16,77539.83,0.0,0.10971,8e-05,14.0769]
[1777068115501,31.16,77539.38,0.0,0.10968,8e-05,14.07383]
[1777068120677,31.16,77541.36,0.0,0.10985,8e-05,14.08971]
[1777068125712,31.16,77541.07,0.0,0.10983,8e-05,14.08822]
[1777068130632,31.16,77540.92,0.0,0.10982,8e-05,14.08736]
[1777068131788,31.16,77540.71,0.0,0.10981,8e-05,14.08619]
[1777068137508,31.16,77535.28,0.0,0.10938,8e-05,14.04609]
[1777068138345,31.16,77535.28,0.0,0.10938,8e-05,14.04609]
[1777068144680,31.16,77535.98,0.0,0.10945,8e-05,14.05236]
[1777068144792,31.16,77535.98,0.0,0.10945,8e-05,14.05236]
[1777068146035,31.16,77535.78,0.0,0.10944,8e-05,14.05096]
[1777068150365,31.16,77544.25,0.0,0.11012,8e-05,14.11545]
[1777068150646,31.16,77544.25,0.0,0.11012,8e-05,14.11545]
[1777068153202,31.16,77540.05,0.0,0.10976,8e-05,14.08002]
[1777068158943,31.16,77538.52,0.0,0.10964,8e-05,14.06908]
[1777068163979,31.16,77538.37,0.0,0.10964,8e-05,14.0684]
[1777068169097,31.17,77539.17,0.0,0.1097,8e-05,14.07482]
[1777068172691,31.17,77530.71,0.0,0.10903,8e-05,14.01121]
[1777068173155,31.17,77530.71,0.0,0.10903,8e-05,14.01121]
[1777068180095,31.17,77530.86,0.0,0.10906,8e-05,14.01394]
[1777068185150,31.17,77538.99,0.0,0.10972,8e-05,14.07617]
[1777068187443,31.17,77538.69,0.0,0.1097,8e-05,14.07431]
[1777068188796,31.17,77535.69,0.0,0.10946,8e-05,14.05174]
[1777068189748,31.17,77535.69,0.0,0.10946,8e-05,14.05188]
[1777068189763,31.17,77535.69,0.0,0.10946,8e-05,14.05188]
[1777068189779,31.17,77535.69,0.0,0.10946,8e-05,14.05188]
[1777068190116,31.17,77535.69,0.0,0.10946,8e-05,14.05188]
[1777068191694,31.17,77538.72,0.0,0.1097,8e-05,14.07439]
[1777068195082,31.17,77540.63,0.0,0.10984,8e-05,14.08807]
[1777068200848,31.17,77545.47,0.0,0.11022,8e-05,14.12337]
[1777068203054,31.17,77544.09,0.0,0.1101,8e-05,14.11199]
[1777068203387,31.17,77544.09,0.0,0.1101,8e-05,14.11199]
[1777068209296,31.16,77552.63,0.0,0.11076,8e-05,14.17467]
[1777068213099,31.16,77555.48,0.0,0.11096,8e-05,14.1918]
[1777068213324,31.16,77556.19,0.0,0.11101,8e-05,14.1969]
[1777068213501,31.16,77556.19,0.0,0.11101,8e-05,14.1969]
[1777068213817,31.16,77556.19,0.0,0.11101,8e-05,14.1969]
[1777068214331,31.16,77565.66,0.0,0.11178,8e-05,14.26866]
[1777068216017,31.16,77572.69,0.0,0.11235,8e-05,14.32183]
[1777068216345,31.16,77575.3,0.0,0.11256,8e-05,14.34127]
[1777068221380,31.16,77581.55,0.0,0.11304,8e-05,14.38653]
[1777068224489,31.15,77583.03,0.0,0.11315,8e-05,14.39651]
[1777068225408,31.15,77579.58,0.0,0.11286,8e-05,14.36959]
[1777068226577,31.15,77578.92,0.0,0.1128,8e-05,14.364]
[1777068227496,31.15,77578.31,0.0,0.11274,8e-05,14.3588]
[1777068233463,31.15,77579.01,0.0,0.11277,8e-05,14.36092]
[1777068238502,31.14,77583.41,0.0,0.1131,8e-05,14.39176]
[1777068242518,31.14,77578.8,0.0,0.1127,8e-05,14.35485]
[1777068242550,31.14,77578.8,0.0,0.1127,8e-05,14.35485]
[1777068242567,31.14,77578.56,0.0,0.11267,8e-05,14.35248]
[1777068248400,31.14,77576.6,0.0,0.11248,8e-05,14.3349]
[1777068254612,31.13,77577.13,0.0,0.11249,8e-05,14.33551]
[1777068259647,31.13,77574.7,0.0,0.11227,8e-05,14.31472]
[1777068264683,31.12,77577.89,0.0,0.1125,8e-05,14.33691]
[1777068268181,31.12,77578.55,0.0,0.11255,8e-05,14.34105]
[1777068270490,31.12,77577.6,0.0,0.11246,8e-05,14.33289]
[1777068274454,31.12,77570.55,0.0,0.11184,8e-05,14.27392]
[1777068279793,31.12,77564.71,0.0,0.11134,8e-05,14.22697]
[1777068280885,31.12,77564.71,0.0,0.11134,8e-05,14.22697]
[1777068280961,31.12,77562.29,0.0,0.11114,8e-05,14.20824]
[1777068282844,31.12,77562.29,0.0,0.11114,8e-05,14.20824]
[1777068282968,31.12,77562.29,0.0,0.11114,8e-05,14.20824]
[1777068283054,31.11,77554.84,0.0,0.11053,8e-05,14.15107]
[1777068290117,31.11,77551.79,0.0,0.11028,8e-05,14.12714]
[1777068296758,31.11,77553.34,0.0,0.11038,8e-05,14.13717]
[1777068300831,31.11,77553.34,0.0,0.11038,8e-05,14.13717]
[1777068304728,31.11,77556.94,0.0,0.11066,8e-05,14.16323]
[1777068304963,31.11,77556.65,0.0,0.11063,8e-05,14.16057]
[1777068310358,31.11,77555.6,0.0,0.11054,8e-05,14.15161]
[1777068310400,31.11,77555.6,0.0,0.11054,8e-05,14.15161]
[1777068310437,31.11,77554.97,0.0,0.11048,8e-05,14.14656]
[1777068313022,31.11,77565.73,0.0,0.11135,8e-05,14.2276]
[1777068317842,31.1,77565.17,0.0,0.11128,8e-05,14.2218]
[1777068319076,31.1,77565.17,0.0,0.11128,8e-05,14.22141]
[1777068320785,31.1,77569.06,0.0,0.11159,8e-05,14.25029]
[1777068324301,31.1,77570.75,0.0,0.11171,8e-05,14.26186]
[1777068330141,31.1,77568.18,0.0,0.11147,8e-05,14.23933]
[1777068331205,31.1,77568.18,0.0,0.11147,8e-05,14.23933]
[1777068334994,31.09,77568.7,0.0,0.11147,8e-05,14.23807]
[1777068335393,31.09,77568.7,0.0,0.11147,8e-05,14.23807]
[1777068337302,31.09,77572.51,0.0,0.11177,8e-05,14.26633]
[1777068337314,31.09,77572.51,0.0,0.11177,8e-05,14.26633]
[1777068337360,31.09,77572.51,0.0,0.11177,8e-05,14.26633]
[1777068337372,31.09,77572.46,0.0,0.11176,8e-05,14.26553]
[1777068339343,31.09,77572.46,0.0,0.11176,8e-05,14.26511]
[1777068339517,31.09,77572.46,0.0,0.11175,8e-05,14.26469]
[1777068341376,31.09,77572.68,0.0,0.11177,8e-05,14.26595]
[1777068341385,31.09,77572.68,0.0,0.11177,8e-05,14.26595]
[1777068341400,31.09,77572.68,0.0,0.11177,8e-05,14.26595]
[1777068341477,31.09,77572.68,0.0,0.11176,8e-05,14.26553]
[1777068342114,31.09,77572.68,0.0,0.11176,8e-05,14.26553]
[1777068342132,31.09,77572.68,0.0,0.11176,8e-05,14.26553]
[1777068342224,31.09,77572.68,0.0,0.11176,8e-05,14.26511]
[1777068343670,31.09,77572.88,0.0,0.11177,8e-05,14.26622]
[1777068349274,31.08,77573.34,0.0,0.11178,8e-05,14.26726]
[1777068354309,31.08,77574.42,0.0,0.11185,8e-05,14.27341]
[1777068357328,31.08,77573.55,0.0,0.11177,8e-05,14.26594]
[1777068357445,31.08,77573.55,0.0,0.11177,8e-05,14.26594]
[1777068357536,31.08,77573.55,0.0,0.11177,8e-05,14.26594]
[1777068358283,31.08,77572.36,0.0,0.11167,8e-05,14.25645]
[1777068358384,31.08,77564.76,0.0,0.11104,8e-05,14.19809]
[1777068359593,31.08,77564.76,0.0,0.11104,8e-05,14.1977]
[1777068360177,31.08,77564.76,0.0,0.11104,8e-05,14.1977]
[1777068362453,31.08,77559.56,0.0,0.11061,8e-05,14.15752]
[1777068362472,31.08,77557.62,0.0,0.11045,8e-05,14.1425]
[1777068368096,31.08,77556.99,0.0,0.11039,8e-05,14.13655]
[1777068373447,31.07,77555.84,0.0,0.11028,8e-05,14.12655]
[1777068378836,31.07,77556.13,0.0,0.11029,8e-05,14.12794]
[1777068378880,31.07,77556.13,0.0,0.11029,8e-05,14.12794]
[1777068378911,31.07,77556.13,0.0,0.11029,8e-05,14.12794]
[1777068379007,31.07,77556.13,0.0,0.11029,8e-05,14.12794]
[1777068379025,31.07,77556.13,0.0,0.11029,8e-05,14.12794]
[1777068379488,31.07,77556.13,0.0,0.11029,8e-05,14.12753]
[1777068379643,31.07,77556.13,0.0,0.11029,8e-05,14.12753]
[1777068380495,31.07,77561.74,0.0,0.11074,8e-05,14.17005]
[1777068382556,31.07,77566.65,0.0,0.11114,8e-05,14.20717]
[1777068382853,31.07,77565.71,0.0,0.11106,8e-05,14.19965]
[1777068383024,31.07,77565.71,0.0,0.11106,8e-05,14.19965]
[1777068383516,31.07,77563.98,0.0,0.11091,8e-05,14.18613]
[1777068384812,31.07,77563.7,0.0,0.11089,8e-05,14.18369]
[1777068387353,31.07,77564.75,0.0,0.11097,8e-05,14.19105]
[1777068390020,31.07,77564.0,0.0,0.11089,8e-05,14.18434]
[1777068390732,31.07,77564.27,0.0,0.11091,8e-05,14.18606]
[1777068391990,31.07,77564.27,0.0,0.11091,8e-05,14.18606]
[1777068392063,31.07,77564.27,0.0,0.11088,8e-05,14.18175]
[1777068397614,31.06,77561.9,0.0,0.11067,8e-05,14.16205]
[1777068397931,31.06,77561.9,0.0,0.11067,8e-05,14.16205]
[1777068398011,31.06,77561.9,0.0,0.11067,8e-05,14.16205]
[1777068398241,31.06,77561.9,0.0,0.11067,8e-05,14.16205]
[1777068398258,31.06,77561.9,0.0,0.11067,8e-05,14.16205]
[1777068398621,31.06,77559.67,0.0,0.11049,8e-05,14.14476]
[1777068403655,31.06,77552.99,0.0,0.10993,8e-05,14.09274]
[1777068408691,31.06,77553.86,0.0,0.10999,8e-05,14.09811]
[1777068414733,31.06,77553.24,0.0,0.10992,8e-05,14.09183]
[1777068416959,31.06,77553.24,0.0,0.10992,8e-05,14.09183]
[1777068416983,31.06,77553.24,0.0,0.10992,8e-05,14.09183]
[1777068417278,31.06,77551.92,0.0,0.10981,8e-05,14.08104]
[1777068421782,31.06,77563.2,0.0,0.11071,8e-05,14.16573]
[1777068427325,31.05,77565.96,0.0,0.11092,8e-05,14.18535]
[1777068435879,31.05,77565.82,0.0,0.11087,8e-05,14.18079]
[1777068441243,31.05,77564.39,0.0,0.11074,8e-05,14.16856]
[1777068441285,31.05,77564.84,0.0,0.11077,8e-05,14.17136]
[1777068444182,31.04,77564.89,0.0,0.11077,8e-05,14.17142]
[1777068444283,31.04,77565.08,0.0,0.11078,8e-05,14.17224]
[1777068448999,31.04,77566.02,0.0,0.11084,8e-05,14.17815]
[1777068449077,31.04,77566.94,0.0,0.11091,8e-05,14.18484]
[1777068455013,31.04,77566.66,0.0,0.11084,8e-05,14.17713]
[1777068456111,31.04,77566.66,0.0,0.11084,8e-05,14.17713]
[1777068462233,31.04,77566.94,0.0,0.11085,8e-05,14.17772]
[1777068462297,31.04,77567.22,0.0,0.11086,8e-05,14.17924]
[1777068468104,31.03,77570.18,0.0,0.11108,8e-05,14.19984]
[1777068474146,31.03,77569.43,0.0,0.111,8e-05,14.19215]
[1777068480188,31.03,77569.16,0.0,0.11096,8e-05,14.18818]
[1777068484775,31.03,77574.54,0.0,0.11138,8e-05,14.22796]
[1777068485552,31.03,77574.54,0.0,0.11138,8e-05,14.22796]
[1777068490029,31.02,77573.94,0.0,0.11131,8e-05,14.22157]
[1777068490772,31.02,77574.28,0.0,0.11134,8e-05,14.22381]
[1777068491390,31.02,77574.28,0.0,0.11134,8e-05,14.22381]
[1777068497818,31.02,77573.1,0.0,0.11121,8e-05,14.21228]
[1777068498832,31.02,77572.94,0.0,0.1112,8e-05,14.21071]
[1777068500439,31.02,77572.78,0.0,0.11118,8e-05,14.20913]
[1777068508269,31.01,77574.12,0.0,0.11125,8e-05,14.21627]
[1777068514430,31.01,77575.68,0.0,0.11133,8e-05,14.22247]
[1777068519463,31.01,77576.27,0.0,0.11136,8e-05,14.22525]
[1777068523712,31.01,77573.59,0.0,0.11113,8e-05,14.20376]
[1777068524830,31.01,77573.58,0.0,0.11113,8e-05,14.20306]
[1777068528342,31.01,77573.99,0.0,0.11116,8e-05,14.20588]
[1777068531044,31.0,77574.63,0.0,0.11119,8e-05,14.20951]
[1777068532476,31.0,77574.84,0.0,0.1112,8e-05,14.21048]
[1777068537589,31.0,77574.4,0.0,0.11115,8e-05,14.20524]
[1777068542624,31.0,77574.41,0.0,0.11113,8e-05,14.20379]
[1777068547683,31.0,77573.57,0.0,0.11105,8e-05,14.19586]
[1777068552719,30.99,77574.13,0.0,0.11108,8e-05,14.19867]
[1777068557751,30.99,77573.27,0.0,0.11099,8e-05,14.19063]
[1777068562786,30.99,77572.84,0.0,0.11094,8e-05,14.18592]
[1777068566111,30.99,77578.8,0.0,0.11142,8e-05,14.23091]
[1777068566879,30.99,77578.8,0.0,0.11141,8e-05,14.23022]
[1777068570427,30.99,77583.71,0.0,0.11181,8e-05,14.26706]
[1777068570519,30.99,77583.33,0.0,0.11177,8e-05,14.26334]
[1777068575880,30.98,77574.65,0.0,0.11101,8e-05,14.1913]
[1777068576925,30.98,77574.65,0.0,0.11101,8e-05,14.1913]
[1777068576938,30.98,77574.65,0.0,0.11101,8e-05,14.1913]
[1777068577012,30.98,77571.67,0.0,0.11077,8e-05,14.16822]
[1777068582155,30.98,77570.91,0.0,0.11069,8e-05,14.16107]
[1777068587862,30.98,77568.87,0.0,0.11051,8e-05,14.14444]
[1777068588809,30.98,77568.87,0.0,0.11051,8e-05,14.14444]
[1777068587962,30.98,77568.87,0.0,0.11051,8e-05,14.14393]
[1777068588836,30.98,77568.87,0.0,0.1105,8e-05,14.14367]
[1777068589853,30.98,77568.87,0.0,0.1105,8e-05,14.14367]
[1777068589906,30.98,77568.87,0.0,0.1105,8e-05,14.14341]
[1777068595012,30.98,77568.64,0.0,0.11047,8e-05,14.14037]
[1777068597421,30.97,77568.48,0.0,0.11045,8e-05,14.13888]
[1777068597664,30.97,77568.48,0.0,0.11045,8e-05,14.13888]
[1777068597697,30.97,77568.48,0.0,0.11045,8e-05,14.13888]
[1777068597745,30.97,77552.85,0.0,0.10917,8e-05,14.01842]
[1777068598604,30.97,77552.85,0.0,0.10917,8e-05,14.01842]
[1777068598704,30.97,77529.67,0.0,0.10731,8e-05,13.84185]
[1777068600087,30.97,77529.63,0.0,0.10731,8e-05,13.84133]
[1777068600548,30.97,77530.07,0.0,0.10734,8e-05,13.84444]
[1777068605903,30.97,77531.15,0.0,0.10741,8e-05,13.85153]
[1777068612723,30.97,77532.68,0.0,0.10753,8e-05,13.86223]
[1777068618175,30.97,77536.85,0.0,0.10784,8e-05,13.89182]
[1777068623241,30.96,77538.04,0.0,0.10792,8e-05,13.89966]
[1777068628249,30.96,77541.97,0.0,0.10822,8e-05,13.92824]
[1777068633387,30.96,77544.64,0.0,0.1084,8e-05,13.94384]
[1777068636300,30.96,77554.69,0.0,0.10919,8e-05,14.01914]
[1777068641337,30.96,77551.15,0.0,0.10889,8e-05,13.99044]
[1777068647377,30.95,77543.82,0.0,0.10828,8e-05,13.93316]
[1777068652388,30.95,77545.56,0.0,0.10841,8e-05,13.94542]
[1777068658421,30.95,77549.42,0.0,0.10871,8e-05,13.97326]
[1777068664496,30.95,77549.76,0.0,0.10871,8e-05,13.97398]
[1777068672555,30.95,77550.1,0.0,0.10872,8e-05,13.97449]
[1777068675574,30.94,77560.17,0.0,0.10952,8e-05,14.05043]
[1777068684636,30.94,77559.98,0.0,0.10947,8e-05,14.04565]
[1777068692693,30.94,77556.27,0.0,0.10911,8e-05,14.0106]
[1777068697728,30.93,77548.67,0.0,0.10848,8e-05,13.95084]
[1777068703769,30.93,77547.22,0.0,0.10834,8e-05,13.93775]
[1777068708806,30.93,77550.09,0.0,0.10855,8e-05,13.95749]
[1777068713843,30.92,77549.38,0.0,0.10847,8e-05,13.95026]
[1777068717191,30.92,77554.37,0.0,0.10887,8e-05,13.98789]
[1777068717818,30.92,77554.37,0.0,0.10887,8e-05,13.98789]
[1777068723387,30.92,77546.41,0.0,0.10823,8e-05,13.92682]
[1777068727980,30.92,77544.22,0.0,0.10804,8e-05,13.90874]
[1777068730017,30.92,77545.26,0.0,0.10811,8e-05,13.91559]
[1777068735213,30.92,77546.2,0.0,0.10818,8e-05,13.92238]
[1777068741036,30.91,77544.93,0.0,0.10804,8e-05,13.90895]
[1777068746577,30.91,77544.18,0.0,0.10796,8e-05,13.90176]
[1777068749476,30.91,77546.89,0.0,0.10817,8e-05,13.92127]
[1777068749511,30.91,77551.36,0.0,0.10852,8e-05,13.95522]
[1777068755133,30.91,77551.13,0.0,0.10848,8e-05,13.94939]
[1777068760170,30.91,77547.22,0.0,0.10816,8e-05,13.91933]
[1777068765210,30.91,77546.45,0.0,0.10809,8e-05,13.91322]
[1777068770241,30.91,77545.67,0.0,0.10802,8e-05,13.90663]
[1777068772587,30.91,77545.67,0.0,0.10802,8e-05,13.90663]
[1777068776819,30.91,77546.43,0.0,0.10808,8e-05,13.9122]
[1777068782341,30.91,77547.68,0.0,0.10817,8e-05,13.92089]
[1777068787361,30.9,77545.92,0.0,0.10803,8e-05,13.90689]
[1777068794410,30.9,77545.8,0.0,0.10801,8e-05,13.90505]
[1777068795171,30.9,77545.8,0.0,0.10801,8e-05,13.90505]
[1777068796141,30.9,77544.42,0.0,0.1079,8e-05,13.89442]
[1777068798719,30.9,77540.5,0.0,0.10758,8e-05,13.8644]
[1777068800197,30.9,77540.54,0.0,0.10758,8e-05,13.86449]
[1777068806494,30.9,77539.48,0.0,0.10749,8e-05,13.85567]
[1777068814549,30.9,77539.28,0.0,0.10743,8e-05,13.84916]
[1777068820455,30.9,77540.1,0.0,0.10749,8e-05,13.85466]
[1777068824647,30.9,77540.1,0.0,0.10749,8e-05,13.85466]
[1777068824723,30.9,77540.63,0.0,0.10753,8e-05,13.85818]
[1777068830524,30.9,77541.3,0.0,0.10757,8e-05,13.86245]
[1777068832777,30.9,77541.3,0.0,0.10757,8e-05,13.86245]
[1777068832779,30.9,77541.3,0.0,0.10757,8e-05,13.86217]
[1777068838869,30.9,77540.96,0.0,0.10754,8e-05,13.85915]
[1777068838911,30.9,77540.79,0.0,0.10752,8e-05,13.85744]
[1777068844761,30.89,77541.38,0.0,0.10756,8e-05,13.86108]
[1777068849795,30.89,77540.98,0.0,0.10752,8e-05,13.8573]
[1777068851081,30.89,77540.98,0.0,0.10752,8e-05,13.8573]
[1777068851097,30.89,77540.53,0.0,0.10748,8e-05,13.85373]
[1777068853110,30.89,77540.53,0.0,0.10748,8e-05,13.85373]
[1777068853823,30.89,77540.53,0.0,0.10748,8e-05,13.85332]
[1777068858860,30.89,77539.1,0.0,0.10735,8e-05,13.84179]
[1777068864901,30.89,77539.89,0.0,0.10741,8e-05,13.84704]
[1777068866617,30.89,77542.18,0.0,0.10759,8e-05,13.86432]
[1777068867359,30.89,77542.48,0.0,0.10761,8e-05,13.86645]
[1777068867441,30.89,77542.48,0.0,0.10761,8e-05,13.86645]
[1777068868116,30.89,77552.9,0.0,0.10845,8e-05,13.94561]
[1777068875479,30.89,77556.27,0.0,0.10868,8e-05,13.96643]
[1777068875547,30.89,77556.27,0.0,0.10867,8e-05,13.96569]
[1777068877508,30.89,77556.27,0.0,0.10867,8e-05,13.96544]
[1777068877993,30.89,77558.47,0.0,0.10885,8e-05,13.98198]
[1777068879530,30.89,77559.04,0.0,0.10889,8e-05,13.98609]
[1777068879628,30.89,77559.34,0.0,0.10891,8e-05,13.98814]
[1777068885041,30.88,77560.5,0.0,0.10899,8e-05,13.99544]
[1777068885555,30.88,77560.5,0.0,0.10899,8e-05,13.99544]
[1777068885620,30.88,77560.5,0.0,0.10899,8e-05,13.99544]
[1777068887672,30.88,77561.45,0.0,0.10905,8e-05,14.00185]
[1777068887686,30.88,77561.45,0.0,0.10905,8e-05,14.00185]
[1777068888063,30.88,77561.75,0.0,0.10908,8e-05,14.00392]
[1777068889739,30.88,77565.0,0.0,0.10934,8e-05,14.02851]
[1777068889760,30.88,77565.0,0.0,0.10934,8e-05,14.02851]
[1777068889874,30.88,77565.0,0.0,0.10934,8e-05,14.02851]
[1777068889885,30.88,77565.0,0.0,0.10934,8e-05,14.02851]
[1777068890077,30.88,77565.45,0.0,0.10937,8e-05,14.03169]
[1777068890800,30.88,77565.45,0.0,0.10937,8e-05,14.03169]
[1777068890988,30.88,77565.45,0.0,0.10937,8e-05,14.03169]
[1777068891085,30.88,77566.61,0.0,0.10946,8e-05,14.03992]
[1777068891740,30.88,77566.61,0.0,0.10946,8e-05,14.03992]
[1777068892538,30.88,77568.08,0.0,0.10957,8e-05,14.05051]
[1777068893098,30.88,77568.98,0.0,0.10964,8e-05,14.05712]
[1777068901156,30.88,77570.25,0.0,0.10972,8e-05,14.06452]
[1777068905988,30.87,77568.73,0.0,0.10958,8e-05,14.05197]
[1777068906146,30.87,77568.34,0.0,0.10955,8e-05,14.04846]
[1777068910211,30.87,77568.92,0.0,0.10959,8e-05,14.05215]
[1777068910905,30.87,77569.11,0.0,0.1096,8e-05,14.05313]
[1777068917266,30.87,77568.45,0.0,0.10952,8e-05,14.04604]
[1777068922301,30.87,77567.01,0.0,0.10937,8e-05,14.03228]
[1777068927335,30.86,77567.35,0.0,0.10937,8e-05,14.03226]
[1777068930353,30.86,77567.35,0.0,0.10937,8e-05,14.03226]
[1777068930429,30.86,77567.52,0.0,0.10937,8e-05,14.0324]
[1777068935949,30.86,77566.09,0.0,0.10923,8e-05,14.0173]
[1777068939053,30.86,77567.48,0.0,0.10934,8e-05,14.02756]
[1777068939134,30.86,77567.43,0.0,0.10933,8e-05,14.02694]
[1777068940536,30.86,77567.43,0.0,0.10933,8e-05,14.02694]
[1777068941091,30.86,77567.24,0.0,0.10931,8e-05,14.02525]
[1777068942755,30.86,77567.04,0.0,0.10929,8e-05,14.02361]
[1777068943133,30.86,77567.72,0.0,0.10935,8e-05,14.02869]
[1777068948650,30.86,77576.07,0.0,0.11002,8e-05,14.09189]
[1777068949125,30.86,77576.07,0.0,0.11002,8e-05,14.09189]
[1777068950667,30.86,77576.5,0.0,0.11005,8e-05,14.09459]
[1777068952718,30.86,77575.92,0.0,0.11,8e-05,14.08977]
[1777068956772,30.85,77576.44,0.0,0.11003,8e-05,14.09301]
[1777068956873,30.85,77576.28,0.0,0.11002,8e-05,14.09162]
[1777068962890,30.85,77576.28,0.0,0.11001,8e-05,14.09075]
[1777068969599,30.85,77570.05,0.0,0.10949,8e-05,14.04244]
[1777068973064,30.85,77571.76,0.0,0.10963,8e-05,14.05517]
[1777068973156,30.85,77573.15,0.0,0.10974,8e-05,14.06568]
[1777068981593,30.85,77574.18,0.0,0.10981,8e-05,14.07259]
[1777068985295,30.85,77574.18,0.0,0.10981,8e-05,14.07227]
[1777068986172,30.85,77574.18,0.0,0.10981,8e-05,14.07227]
[1777068992250,30.85,77573.63,0.0,0.10976,8e-05,14.06754]
[1777068992793,30.85,77573.54,0.0,0.10972,8e-05,14.06294]
[1777068999135,30.85,77571.89,0.0,0.10959,8e-05,14.05002]
[1777069004974,30.85,77571.99,0.0,0.10959,8e-05,14.05035]
[1777069005508,30.85,77570.71,0.0,0.10949,8e-05,14.0405]
[1777069006096,30.85,77570.71,0.0,0.10949,8e-05,14.0405]
[1777069006962,30.85,77569.05,0.0,0.10935,8e-05,14.02775]
[1777069006996,30.85,77569.34,0.0,0.10937,8e-05,14.02992]
[1777069007776,30.85,77569.34,0.0,0.10937,8e-05,14.02992]
[1777069007898,30.85,77569.34,0.0,0.10937,8e-05,14.02952]
[1777069009478,30.85,77568.47,0.0,0.1093,8e-05,14.02246]
[1777069009580,30.85,77568.12,0.0,0.10926,8e-05,14.01938]
[1777069012119,30.84,77568.12,0.0,0.10926,8e-05,14.01899]
[1777069012123,30.84,77568.75,0.0,0.10931,8e-05,14.02342]
[1777069012929,30.84,77568.75,0.0,0.10931,8e-05,14.02342]
[1777069013004,30.84,77570.29,0.0,0.10943,8e-05,14.03479]
[1777069014138,30.84,77570.29,0.0,0.10943,8e-05,14.03479]
[1777069014239,30.84,77569.79,0.0,0.10938,8e-05,14.03057]
[1777069015133,30.84,77569.79,0.0,0.10938,8e-05,14.03057]
[1777069015234,30.84,77569.76,0.0,0.10937,8e-05,14.02993]
[1777069020325,30.84,77569.59,0.0,0.10934,8e-05,14.02699]
[1777069031062,30.83,77568.68,0.0,0.10922,8e-05,14.01516]
[1777069038248,30.83,77568.32,0.0,0.10918,8e-05,14.012]
[1777069045104,30.83,77567.1,0.0,0.10903,8e-05,13.99821]
[1777069050198,30.82,77569.53,0.0,0.1092,8e-05,14.01399]
[1777069055233,30.82,77567.88,0.0,0.10902,8e-05,13.9958]
[1777069060267,30.82,77567.59,0.0,0.10898,8e-05,13.99167]
[1777069065303,30.81,77566.57,0.0,0.10888,8e-05,13.98198]
[1777069072229,30.81,77567.38,0.0,0.10891,8e-05,13.98556]
[1777069077386,30.81,77569.05,0.0,0.10903,8e-05,13.99646]
[1777069083429,30.8,77569.19,0.0,0.10901,8e-05,13.99523]
[1777069088463,30.8,77568.45,0.0,0.10893,8e-05,13.98768]
[1777069095513,30.8,77567.51,0.0,0.10883,8e-05,13.97796]
[1777069101555,30.8,77567.73,0.0,0.10882,8e-05,13.9775]
[1777069107601,30.79,77567.86,0.0,0.10881,8e-05,13.97637]
[1777069111821,30.79,77568.12,0.0,0.10882,8e-05,13.9773]
[1777069111870,30.79,77568.18,0.0,0.1088,8e-05,13.97381]
[1777069117109,30.79,77569.73,0.0,0.10893,8e-05,13.98587]
[1777069122876,30.79,77569.61,0.0,0.10892,8e-05,13.9852]
[1777069128751,30.79,77569.36,0.0,0.1089,8e-05,13.98357]
[1777069137865,30.79,77569.01,0.0,0.10888,8e-05,13.98106]
[1777069139861,30.79,77569.01,0.0,0.10888,8e-05,13.98135]
[1777069139920,30.79,77568.98,0.0,0.10888,8e-05,13.98116]
[1777069146198,30.79,77568.98,0.0,0.10888,8e-05,13.98139]
[1777069148003,30.79,77569.73,0.0,0.10894,8e-05,13.98722]
[1777069148106,30.79,77569.4,0.0,0.10892,8e-05,13.98474]
[1777069153646,30.79,77567.95,0.0,0.1088,8e-05,13.97386]
[1777069153747,30.79,77567.82,0.0,0.10879,8e-05,13.97292]
[1777069154902,30.79,77567.82,0.0,0.10879,8e-05,13.97292]
[1777069155003,30.79,77567.82,0.0,0.1088,8e-05,13.97336]
[1777069160921,30.79,77567.82,0.0,0.1088,8e-05,13.97423]
[1777069160975,30.8,77567.67,0.0,0.10881,8e-05,13.97482]
[1777069162330,30.8,77567.67,0.0,0.10881,8e-05,13.97482]
[1777069162431,30.8,77564.22,0.0,0.10854,8e-05,13.94887]
[1777069168025,30.8,77563.37,0.0,0.1085,8e-05,13.94484]
[1777069170361,30.8,77562.39,0.0,0.10842,8e-05,13.93746]
[1777069170435,30.8,77562.42,0.0,0.10843,8e-05,13.93818]
[1777069176948,30.81,77563.07,0.0,0.10848,8e-05,13.94195]
[1777069178521,30.81,77564.68,0.0,0.10863,8e-05,13.95571]
[1777069179627,30.81,77564.95,0.0,0.10865,8e-05,13.95824]
[1777069180245,30.81,77564.95,0.0,0.10865,8e-05,13.95824]
[1777069180311,30.81,77564.95,0.0,0.10865,8e-05,13.95824]
[1777069180410,30.81,77569.86,0.0,0.10905,8e-05,13.99625]
[1777069180779,30.81,77569.86,0.0,0.10905,8e-05,13.99625]
[1777069180840,30.81,77569.86,0.0,0.10905,8e-05,13.99625]
[1777069180889,30.81,77569.86,0.0,0.10905,8e-05,13.99625]
[1777069180931,30.81,77569.86,0.0,0.10905,8e-05,13.99625]
[1777069181752,30.81,77572.36,0.0,0.10926,8e-05,14.01583]
[1777069181807,30.81,77572.36,0.0,0.10926,8e-05,14.01583]
[1777069182407,30.81,77572.36,0.0,0.10926,8e-05,14.01583]
[1777069182453,30.81,77572.36,0.0,0.10926,8e-05,14.01583]
[1777069182123,30.81,77572.36,0.0,0.10927,8e-05,14.01623]
[1777069183132,30.81,77573.51,0.0,0.10936,8e-05,14.02542]
[1777069184891,30.81,77573.92,0.0,0.1094,8e-05,14.02893]
[1777069184903,30.81,77573.92,0.0,0.1094,8e-05,14.02893]
[1777069184907,30.81,77573.92,0.0,0.1094,8e-05,14.02893]
[1777069185144,30.81,77574.37,0.0,0.10944,8e-05,14.03275]
[1777069188694,30.81,77579.38,0.0,0.10986,8e-05,14.07218]
[1777069189171,30.81,77579.65,0.0,0.10989,8e-05,14.07458]
[1777069194208,30.82,77581.0,0.0,0.11001,8e-05,14.08655]
[1777069199251,30.82,77582.02,0.0,0.11011,8e-05,14.09601]
[1777069202288,30.82,77586.99,0.0,0.11053,8e-05,14.13476]
[1777069202373,30.82,77588.46,0.0,0.11065,8e-05,14.14632]
[1777069208314,30.82,77588.24,0.0,0.11065,8e-05,14.1461]
[1777069215362,30.82,77588.14,0.0,0.11066,8e-05,14.14694]
[1777069220398,30.83,77587.53,0.0,0.11062,8e-05,14.14336]
[1777069226128,30.83,77589.4,0.0,0.11078,8e-05,14.15831]
[1777069227056,30.83,77589.4,0.0,0.11079,8e-05,14.15888]
[1777069227142,30.83,77589.4,0.0,0.11079,8e-05,14.15888]
[1777069228817,30.83,77590.57,0.0,0.11089,8e-05,14.16824]
[1777069229367,30.83,77590.57,0.0,0.11089,8e-05,14.16824]
[1777069231260,30.83,77596.07,0.0,0.11134,8e-05,14.21079]
[1777069231307,30.83,77596.07,0.0,0.11134,8e-05,14.21079]
[1777069231366,30.83,77596.07,0.0,0.11134,8e-05,14.21079]
[1777069231435,30.83,77596.07,0.0,0.11134,8e-05,14.21079]
[1777069237285,30.83,77597.5,0.0,0.11144,8e-05,14.21857]
[1777069239101,30.83,77598.18,0.0,0.1115,8e-05,14.22414]
[1777069239202,30.83,77598.18,0.0,0.1115,8e-05,14.22414]
[1777069242821,30.83,77591.58,0.0,0.11096,8e-05,14.17395]
[1777069243552,30.83,77590.44,0.0,0.11087,8e-05,14.1656]
[1777069243597,30.83,77590.44,0.0,0.11087,8e-05,14.1656]
[1777069243676,30.83,77590.44,0.0,0.11087,8e-05,14.1656]
[1777069244806,30.83,77590.44,0.0,0.11087,8e-05,14.1656]
[1777069244900,30.83,77590.44,0.0,0.11087,8e-05,14.1656]
[1777069244907,30.83,77590.07,0.0,0.11085,8e-05,14.16317]
[1777069250051,30.83,77588.59,0.0,0.11073,8e-05,14.15261]
[1777069250151,30.83,77573.79,0.0,0.10953,8e-05,14.0394]
[1777069251474,30.83,77573.79,0.0,0.10953,8e-05,14.0394]
[1777069251754,30.83,77573.79,0.0,0.10953,8e-05,14.03977]
[1777069252468,30.83,77573.79,0.0,0.10953,8e-05,14.03977]
[1777069252475,30.83,77573.21,0.0,0.10949,8e-05,14.03571]
[1777069253484,30.83,77573.21,0.0,0.10949,8e-05,14.03571]
[1777069256733,30.83,77564.88,0.0,0.10883,8e-05,13.97283]
[1777069257808,30.84,77566.22,0.0,0.10894,8e-05,13.98394]
[1777069257841,30.84,77565.76,0.0,0.10892,8e-05,13.98126]
[1777069263707,30.84,77563.57,0.0,0.10876,8e-05,13.96661]
[1777069273793,30.85,77563.75,0.0,0.10882,8e-05,13.97223]
[1777069278831,30.85,77562.14,0.0,0.10871,8e-05,13.96196]
[1777069283864,30.85,77558.34,0.0,0.10843,8e-05,13.93531]
[1777069288906,30.86,77556.2,0.0,0.10828,8e-05,13.92115]
[1777069293891,30.86,77556.09,0.0,0.10828,8e-05,13.92075]
[1777069294438,30.86,77556.09,0.0,0.10828,8e-05,13.92075]
[1777069299977,30.86,77555.5,0.0,0.10826,8e-05,13.91708]
[1777069305012,30.87,77556.11,0.0,0.10833,8e-05,13.92397]
[1777069305624,30.87,77556.11,0.0,0.10833,8e-05,13.92397]
[1777069306020,30.87,77555.87,0.0,0.10832,8e-05,13.92259]
[1777069308641,30.87,77564.12,0.0,0.10899,8e-05,13.9863]
[1777069308658,30.87,77564.12,0.0,0.10899,8e-05,13.9863]
[1777069309204,30.87,77564.12,0.0,0.10899,8e-05,13.9863]
[1777069309285,30.87,77567.37,0.0,0.10926,8e-05,14.01146]
[1777069310734,30.87,77567.37,0.0,0.10926,8e-05,14.0118]
[1777069311059,30.87,77569.48,0.0,0.10943,8e-05,14.02823]
[1777069316093,30.87,77565.61,0.0,0.10914,8e-05,14.00014]
[1777069317576,30.87,77565.61,0.0,0.10914,8e-05,14.00014]
[1777069318857,30.87,77566.59,0.0,0.10922,8e-05,14.00831]
[1777069319117,30.87,77567.19,0.0,0.10928,8e-05,14.01324]
[1777069324140,30.87,77564.67,0.0,0.10909,8e-05,13.9954]
[1777069331199,30.88,77564.04,0.0,0.10907,8e-05,13.9936]
[1777069336233,30.88,77563.5,0.0,0.10904,8e-05,13.99127]
[1777069341275,30.88,77562.12,0.0,0.10895,8e-05,13.98211]
[1777069341374,30.88,77561.1,0.0,0.10887,8e-05,13.97465]
[1777069347311,30.89,77560.06,0.0,0.10881,8e-05,13.96868]
[1777069348772,30.89,77558.68,0.0,0.1087,8e-05,13.95848]
[1777069349431,30.89,77558.68,0.0,0.1087,8e-05,13.95848]
[1777069349528,30.89,77556.06,0.0,0.10849,8e-05,13.93884]
[1777069356374,30.89,77556.63,0.0,0.10854,8e-05,13.94196]
[1777069363423,30.89,77556.17,0.0,0.10853,8e-05,13.94097]
[1777069368624,30.9,77560.49,0.0,0.10889,8e-05,13.97533]
[1777069373897,30.9,77566.43,0.0,0.10939,8e-05,14.02263]
[1777069374501,30.9,77566.88,0.0,0.10943,8e-05,14.02636]
[1777069380052,30.9,77567.51,0.0,0.1095,8e-05,14.03229]
[1777069385077,30.9,77559.85,0.0,0.1089,8e-05,13.9755]
[1777069386098,30.9,77559.71,0.0,0.10889,8e-05,13.97479]
[1777069386585,30.9,77559.99,0.0,0.10891,8e-05,13.97728]
[1777069391619,30.91,77562.55,0.0,0.10914,8e-05,13.99853]
[1777069396654,30.91,77561.02,0.0,0.10903,8e-05,13.9885]
[1777069401690,30.91,77563.33,0.0,0.10924,8e-05,14.00777]
[1777069406724,30.91,77565.57,0.0,0.10944,8e-05,14.02643]
[1777069411759,30.92,77568.0,0.0,0.10963,8e-05,14.04285]
[1777069417619,30.92,77569.16,0.0,0.10974,8e-05,14.05321]
[1777069422777,30.92,77569.42,0.0,0.10977,8e-05,14.05674]
[1777069431150,30.92,77569.11,0.0,0.10978,8e-05,14.0569]
[1777069436713,30.93,77568.5,0.0,0.10974,8e-05,14.05384]
[1777069442353,30.93,77568.31,0.0,0.10975,8e-05,14.05436]
[1777069448163,30.93,77569.05,0.0,0.10984,8e-05,14.06231]
[1777069449153,30.93,77576.27,0.0,0.11043,8e-05,14.11778]
[1777069449184,30.93,77580.71,0.0,0.11079,8e-05,14.15197]
[1777069453868,30.93,77582.49,0.0,0.11094,8e-05,14.16629]
[1777069453905,30.93,77582.49,0.0,0.11094,8e-05,14.16629]
[1777069454731,30.93,77582.49,0.0,0.11094,8e-05,14.16629]
[1777069454785,30.93,77585.19,0.0,0.11117,8e-05,14.18709]
[1777069455245,30.93,77585.19,0.0,0.11117,8e-05,14.18709]
[1777069455332,30.93,77585.25,0.0,0.11117,8e-05,14.18768]
[1777069461059,30.94,77584.56,0.0,0.11112,8e-05,14.18302]
[1777069466139,30.94,77578.89,0.0,0.11067,8e-05,14.14044]
[1777069466910,30.94,77578.89,0.0,0.11067,8e-05,14.14044]
[1777069466984,30.94,77578.89,0.0,0.11067,8e-05,14.14044]
[1777069472673,30.94,77575.77,0.0,0.11042,8e-05,14.11741]
[1777069480029,30.94,77576.24,0.0,0.11045,8e-05,14.11872]
[1777069480102,30.94,77576.24,0.0,0.11045,8e-05,14.11872]
[1777069486016,30.94,77569.59,0.0,0.10993,8e-05,14.06966]
[1777069487816,30.94,77569.75,0.0,0.10995,8e-05,14.0714]
[1777069488296,30.94,77569.59,0.0,0.10994,8e-05,14.07045]
[1777069493332,30.95,77569.98,0.0,0.10999,8e-05,14.07475]
[1777069496295,30.95,77566.59,0.0,0.10972,8e-05,14.04942]
[1777069498010,30.95,77566.59,0.0,0.10972,8e-05,14.04973]
[1777069498111,30.95,77566.59,0.0,0.10973,8e-05,14.05034]
[1777069503400,30.95,77567.0,0.0,0.10978,8e-05,14.05504]
[1777069509472,30.95,77568.05,0.0,0.10988,8e-05,14.06493]
[1777069515343,30.95,77569.01,0.0,0.10998,8e-05,14.07411]
[1777069522547,30.96,77569.5,0.0,0.11004,8e-05,14.08]
[1777069529599,30.96,77570.56,0.0,0.11015,8e-05,14.09022]
[1777069535493,30.96,77570.61,0.0,0.11015,8e-05,14.08874]
[1777069540753,30.97,77564.17,0.0,0.10964,8e-05,14.04088]
[1777069540926,30.97,77562.25,0.0,0.10949,8e-05,14.02662]
[1777069541919,30.97,77562.25,0.0,0.10949,8e-05,14.02662]
[1777069542687,30.97,77562.25,0.0,0.1095,8e-05,14.02735]
[1777069544285,30.97,77555.99,0.0,0.109,8e-05,13.98004]
[1777069545860,30.97,77556.71,0.0,0.10907,8e-05,13.98636]
[1777069551758,30.97,77548.49,0.0,0.10843,8e-05,13.92663]
[1777069553800,30.97,77549.25,0.0,0.1085,8e-05,13.93292]
[1777069553852,30.97,77550.72,0.0,0.10863,8e-05,13.9446]
[1777069559807,30.98,77550.72,0.0,0.10866,8e-05,13.94758]
[1777069564842,30.98,77549.51,0.0,0.10859,8e-05,13.94093]
[1777069571891,30.98,77548.45,0.0,0.10851,8e-05,13.93389]
[1777069576930,30.99,77550.56,0.0,0.1087,8e-05,13.95148]
[1777069580109,30.99,77550.56,0.0,0.1087,8e-05,13.95148]
[1777069580116,30.99,77554.15,0.0,0.10901,8e-05,13.98041]
[1777069584793,30.99,77560.94,0.0,0.10957,8e-05,14.03355]
[1777069590029,30.99,77557.14,0.0,0.1093,8e-05,14.00769]
[1777069593972,31.0,77559.01,0.0,0.10944,8e-05,14.01945]
[1777069595463,31.0,77559.01,0.0,0.10944,8e-05,14.0198]
[1777069596016,31.0,77550.8,0.0,0.10878,8e-05,13.95776]
[1777069602114,31.0,77552.24,0.0,0.1089,8e-05,13.969]
[1777069603753,31.0,77552.24,0.0,0.1089,8e-05,13.969]
[1777069603829,31.0,77552.46,0.0,0.10892,8e-05,13.97076]
[1777069605776,31.0,77552.46,0.0,0.10892,8e-05,13.97081]
[1777069605854,31.0,77552.78,0.0,0.10895,8e-05,13.97369]
[1777069611852,31.0,77553.48,0.0,0.10903,8e-05,13.98079]
[1777069612188,31.0,77553.91,0.0,0.10908,8e-05,13.98541]
[1777069617222,31.01,77558.09,0.0,0.10944,8e-05,14.0194]
[1777069622257,31.01,77557.78,0.0,0.10943,8e-05,14.01903]
[1777069624042,31.01,77557.72,0.0,0.10943,8e-05,14.01896]
[1777069624135,31.01,77557.73,0.0,0.10943,8e-05,14.01904]
[1777069626077,31.01,77557.73,0.0,0.10943,8e-05,14.01904]
[1777069626285,31.01,77557.73,0.0,0.10945,8e-05,14.0202]
[1777069631320,31.01,77557.44,0.0,0.10944,8e-05,14.01985]
[1777069637363,31.02,77556.43,0.0,0.10939,8e-05,14.01436]
[1777069640290,31.02,77557.44,0.0,0.10948,8e-05,14.02274]
[1777069640302,31.02,77557.44,0.0,0.10948,8e-05,14.02274]
[1777069640388,31.02,77557.27,0.0,0.10947,8e-05,14.02179]
[1777069644726,31.02,77555.99,0.0,0.10937,8e-05,14.0131]
[1777069645735,31.02,77556.63,0.0,0.10943,8e-05,14.01832]
[1777069654484,31.03,77556.98,0.0,0.10947,8e-05,14.02069]
[1777069659518,31.03,77556.57,0.0,0.10945,8e-05,14.01922]
[1777069665180,31.03,77556.12,0.0,0.10943,8e-05,14.0171]
[1777069670595,31.03,77559.39,0.0,0.10972,8e-05,14.04417]
[1777069675630,31.03,77554.11,0.0,0.10931,8e-05,14.00553]
[1777069680666,31.04,77554.71,0.0,0.10938,8e-05,14.01168]
[1777069686087,31.04,77554.37,0.0,0.10936,8e-05,14.01004]
[1777069691631,31.04,77554.83,0.0,0.10942,8e-05,14.01572]
[1777069699803,31.05,77552.32,0.0,0.10925,8e-05,13.99953]
[1777069706688,31.05,77552.62,0.0,0.1093,8e-05,14.00408]
[1777069713896,31.05,77552.77,0.0,0.10931,8e-05,14.0038]
[1777069718932,31.05,77553.13,0.0,0.10936,8e-05,14.00813]
[1777069723969,31.06,77553.74,0.0,0.10942,8e-05,14.01434]
[1777069729002,31.06,77555.04,0.0,0.10954,8e-05,14.02577]
[1777069736898,31.06,77555.16,0.0,0.10958,8e-05,14.02908]
[1777069742103,31.06,77556.07,0.0,0.10967,8e-05,14.0375]
[1777069748147,31.07,77556.47,0.0,0.10972,8e-05,14.0423]
[1777069753183,31.07,77556.42,0.0,0.10973,8e-05,14.04336]
[1777069758833,31.07,77556.34,0.0,0.10974,8e-05,14.0439]
[1777069766274,31.07,77556.34,0.0,0.10977,8e-05,14.04641]
[1777069776341,31.08,77555.73,0.0,0.10973,8e-05,14.04114]
[1777069778664,31.08,77555.27,0.0,0.10969,8e-05,14.03765]
[1777069778799,31.08,77555.27,0.0,0.10969,8e-05,14.03765]
[1777069778869,31.08,77555.27,0.0,0.10969,8e-05,14.03765]
[1777069780974,31.08,77555.27,0.0,0.1097,8e-05,14.03847]
[1777069780982,31.08,77541.6,0.0,0.1086,8e-05,13.93514]
[1777069781702,31.08,77541.6,0.0,0.1086,8e-05,13.93514]
[1777069782642,31.08,77541.5,0.0,0.1086,8e-05,13.93482]
[1777069782681,31.08,77541.67,0.0,0.10862,8e-05,13.93655]
[1777069791450,31.08,77539.27,0.0,0.10844,8e-05,13.91985]
[1777069797324,31.08,77537.99,0.0,0.10834,8e-05,13.91074]
[1777069807392,31.09,77535.47,0.0,0.10816,8e-05,13.8933]
[1777069814610,31.09,77532.33,0.0,0.10792,8e-05,13.87074]
[1777069823673,31.09,77530.48,0.0,0.10779,8e-05,13.85847]
[1777069828710,31.09,77524.31,0.0,0.10732,8e-05,13.81298]
[1777069834753,31.09,77524.5,0.0,0.10732,8e-05,13.81224]
[1777069842811,31.1,77524.23,0.0,0.10732,8e-05,13.81216]
[1777069845891,31.1,77522.59,0.0,0.1072,8e-05,13.80029]
[1777069851882,31.1,77518.06,0.0,0.10684,8e-05,13.76623]
[1777069852596,31.1,77518.06,0.0,0.10684,8e-05,13.76623]
[1777069852711,31.1,77518.06,0.0,0.10684,8e-05,13.76623]
[1777069853730,31.1,77518.15,0.0,0.10685,8e-05,13.76685]
[1777069853892,31.1,77516.02,0.0,0.10668,8e-05,13.75073]
[1777069859934,31.1,77511.59,0.0,0.10633,8e-05,13.71733]
[1777069864969,31.1,77509.91,0.0,0.10619,8e-05,13.70468]
[1777069870006,31.1,77509.48,0.0,0.10616,8e-05,13.70141]
[1777069875039,31.1,77505.15,0.0,0.10582,8e-05,13.66877]
[1777069881081,31.1,77503.27,0.0,0.10567,8e-05,13.65471]
[1777069886116,31.1,77497.35,0.0,0.10521,8e-05,13.61041]
[1777069887669,31.1,77497.35,0.0,0.10521,8e-05,13.61041]
[1777069888130,31.1,77497.33,0.0,0.10521,8e-05,13.61042]
[1777069891562,31.1,77497.55,0.0,0.10523,8e-05,13.61225]
[1777069891565,31.1,77497.55,0.0,0.10521,8e-05,13.60881]
[1777069895244,31.1,77497.55,0.0,0.10521,8e-05,13.60907]
[1777069895348,31.1,77498.43,0.0,0.10528,8e-05,13.61568]
[1777069901222,31.1,77496.54,0.0,0.10514,8e-05,13.60205]
[1777069903291,31.1,77496.92,0.0,0.10517,8e-05,13.60502]
[1777069905116,31.1,77497.01,0.0,0.10517,8e-05,13.60581]
[1777069906605,31.1,77496.26,0.0,0.10512,8e-05,13.60041]
[1777069908179,31.1,77489.13,0.0,0.10456,8e-05,13.54723]
[1777069913306,31.1,77485.48,0.0,0.10429,8e-05,13.521]
[1777069918344,31.1,77485.41,0.0,0.1043,8e-05,13.52148]
[1777069921365,31.11,77474.31,0.0,0.10344,8e-05,13.43901]
[1777069928413,31.11,77474.92,0.0,0.10351,8e-05,13.44527]
[1777069932217,31.11,77474.88,0.0,0.10351,8e-05,13.44519]
[1777069932229,31.11,77474.88,0.0,0.10351,8e-05,13.44519]
[1777069936422,31.11,77473.79,0.0,0.10343,8e-05,13.4383]
[1777069937127,31.11,77473.79,0.0,0.10343,8e-05,13.4383]
[1777069937221,31.11,77471.21,0.0,0.10324,8e-05,13.41942]
[1777069942510,31.11,77472.49,0.0,0.10332,8e-05,13.42693]
[1777069947546,31.11,77474.42,0.0,0.10347,8e-05,13.44177]
[1777069948808,31.11,77474.42,0.0,0.10347,8e-05,13.44177]
[1777069948900,31.11,77474.42,0.0,0.10347,8e-05,13.44177]
[1777069949999,31.11,77464.94,0.0,0.10274,8e-05,13.37152]
[1777069954272,31.11,77462.51,0.0,0.10254,8e-05,13.35055]
[1777069955710,31.11,77462.11,0.0,0.10251,8e-05,13.34757]
[1777069957439,31.11,77461.86,0.0,0.1025,8e-05,13.3461]
[1777069957617,31.11,77461.34,0.0,0.10246,8e-05,13.34223]
[1777069962274,31.11,77458.81,0.0,0.10225,8e-05,13.32245]
[1777069963549,31.11,77457.36,0.0,0.10214,8e-05,13.31135]
[1777069963657,31.11,77457.36,0.0,0.10213,8e-05,13.31106]
[1777069967173,31.11,77455.49,0.0,0.10199,8e-05,13.29725]
[1777069967274,31.11,77454.74,0.0,0.10193,8e-05,13.29172]
[1777069972636,31.11,77452.9,0.0,0.1018,8e-05,13.27837]
[1777069973058,31.11,77452.9,0.0,0.1018,8e-05,13.27837]
[1777069973085,31.11,77450.85,0.0,0.10164,8e-05,13.26321]
[1777069978246,31.11,77453.59,0.0,0.10185,8e-05,13.28393]
[1777069978958,31.11,77454.09,0.0,0.10189,8e-05,13.28775]
[1777069984805,31.11,77454.5,0.0,0.10193,8e-05,13.29117]
[1777069987927,31.11,77455.23,0.0,0.10199,8e-05,13.29671]
[1777069988023,31.11,77455.29,0.0,0.10199,8e-05,13.2972]
[1777069991853,31.11,77440.7,0.0,0.10088,8e-05,13.189]
[1777069992923,31.11,77440.7,0.0,0.10088,8e-05,13.189]
[1777069992934,31.11,77440.7,0.0,0.10088,8e-05,13.189]
[1777069992944,31.11,77440.11,0.0,0.10084,8e-05,13.18481]
[1777069997087,31.11,77439.98,0.0,0.10083,8e-05,13.18423]
[1777070005949,31.11,77450.36,0.0,0.10164,8e-05,13.26276]
[1777070006233,31.11,77450.36,0.0,0.10164,8e-05,13.26276]
[1777070006767,31.11,77451.75,0.0,0.10174,8e-05,13.27317]
[1777070006961,31.11,77451.75,0.0,0.10175,8e-05,13.27324]
[1777070007861,31.11,77451.75,0.0,0.10175,8e-05,13.27324]
[1777070008698,31.11,77448.55,0.0,0.1015,8e-05,13.24951]
[1777070010289,31.11,77447.11,0.0,0.10139,8e-05,13.23892]
[1777070010391,31.11,77448.32,0.0,0.10149,8e-05,13.24802]
[1777070018039,31.12,77451.53,0.0,0.10172,8e-05,13.26915]
[1777070023073,31.12,77452.79,0.0,0.10182,8e-05,13.27911]
[1777070028109,31.12,77458.15,0.0,0.10224,8e-05,13.31945]
[1777070033145,31.12,77458.18,0.0,0.10224,8e-05,13.32009]
[1777070038855,31.12,77457.05,0.0,0.10216,8e-05,13.31207]
[1777070045229,31.12,77456.39,0.0,0.10212,8e-05,13.30807]
[1777070051838,31.12,77459.0,0.0,0.10232,8e-05,13.32795]
[1777070057313,31.12,77460.3,0.0,0.10243,8e-05,13.3384]
[1777070062347,31.12,77464.24,0.0,0.10274,8e-05,13.36816]
[1777070069228,31.12,77465.19,0.0,0.10282,8e-05,13.37577]
[1777070074431,31.12,77467.51,0.0,0.10298,8e-05,13.38982]
[1777070085375,31.12,77467.99,0.0,0.10302,8e-05,13.39376]
[1777070085510,31.12,77467.99,0.0,0.10302,8e-05,13.39417]
[1777070086671,31.12,77467.99,0.0,0.10302,8e-05,13.39417]
[1777070086751,31.12,77465.39,0.0,0.10282,8e-05,13.37494]
[1777070092576,31.12,77465.22,0.0,0.10282,8e-05,13.37422]
[1777070098600,31.13,77466.92,0.0,0.10295,8e-05,13.38747]
[1777070103635,31.13,77468.25,0.0,0.10306,8e-05,13.3978]
[1777070108670,31.13,77468.54,0.0,0.10309,8e-05,13.40039]
[1777070110752,31.13,77469.5,0.0,0.10316,8e-05,13.40761]
[1777070110777,31.13,77470.49,0.0,0.10324,8e-05,13.41504]
[1777070112382,31.13,77470.49,0.0,0.10324,8e-05,13.41504]
[1777070114764,31.13,77476.84,0.0,0.10373,8e-05,13.46246]
[1777070120754,31.13,77479.34,0.0,0.10391,8e-05,13.48028]
[1777070124062,31.13,77479.48,0.0,0.10392,8e-05,13.48127]
[1777070126922,31.13,77477.67,0.0,0.10378,8e-05,13.4675]
[1777070128252,31.13,77478.79,0.0,0.10387,8e-05,13.47579]
[1777070128657,31.13,77479.08,0.0,0.10389,8e-05,13.47788]
[1777070130886,31.12,77480.92,0.0,0.10403,8e-05,13.49143]
[1777070136318,31.12,77482.98,0.0,0.10416,8e-05,13.50249]
[1777070138158,31.12,77482.68,0.0,0.10413,8e-05,13.49973]
[1777070138167,31.12,77482.68,0.0,0.10413,8e-05,13.49973]
[1777070142262,31.12,77481.55,0.0,0.10403,8e-05,13.49058]
[1777070142326,31.12,77481.38,0.0,0.10402,8e-05,13.48912]
[1777070143443,31.12,77481.38,0.0,0.10402,8e-05,13.48912]
[1777070143916,31.12,77483.17,0.0,0.10415,8e-05,13.50209]
[1777070144679,31.12,77483.17,0.0,0.10415,8e-05,13.50209]
[1777070145163,31.12,77483.17,0.0,0.10415,8e-05,13.50209]
[1777070145998,31.12,77482.79,0.0,0.10412,8e-05,13.49901]
[1777070146048,31.12,77483.01,0.0,0.10414,8e-05,13.50043]
[1777070148782,31.12,77483.28,0.0,0.10415,8e-05,13.50197]
[1777070148949,31.12,77483.42,0.0,0.10416,8e-05,13.50277]
[1777070153985,31.12,77481.32,0.0,0.10398,8e-05,13.48589]
[1777070156344,31.12,77481.32,0.0,0.10398,8e-05,13.48589]
[1777070156747,31.12,77481.86,0.0,0.10402,8e-05,13.4895]
[1777070158791,31.12,77479.74,0.0,0.10385,8e-05,13.47321]
[1777070164057,31.12,77474.35,0.0,0.10343,8e-05,13.43219]
[1777070166424,31.12,77474.35,0.0,0.10343,8e-05,13.43219]
[1777070171960,31.11,77478.11,0.0,0.10369,8e-05,13.45747]
[1777070179050,31.11,77481.7,0.0,0.10393,8e-05,13.48123]
[1777070179983,31.11,77477.07,0.0,0.10357,8e-05,13.44617]
[1777070180731,31.11,77477.07,0.0,0.10357,8e-05,13.44577]
[1777070181224,31.11,77477.07,0.0,0.10357,8e-05,13.44577]
[1777070183159,31.1,77474.87,0.0,0.10339,8e-05,13.42857]
[1777070183219,31.1,77474.62,0.0,0.10336,8e-05,13.42633]
[1777070188224,31.1,77471.26,0.0,0.10309,8e-05,13.39948]
[1777070192166,31.1,77466.74,0.0,0.1027,8e-05,13.3612]
[1777070197286,31.1,77464.23,0.0,0.10249,8e-05,13.3408]
[1777070202325,31.1,77461.53,0.0,0.10227,8e-05,13.31927]
[1777070207357,31.09,77458.09,0.0,0.10199,8e-05,13.29243]
[1777070208744,31.09,77458.09,0.0,0.10199,8e-05,13.29243]
[1777070209569,31.09,77457.45,0.0,0.10194,8e-05,13.28719]
[1777070210501,31.09,77457.45,0.0,0.10194,8e-05,13.28719]
[1777070210377,31.09,77457.45,0.0,0.10194,8e-05,13.28696]
[1777070211323,31.09,77457.45,0.0,0.10194,8e-05,13.28696]
[1777070212044,31.09,77456.16,0.0,0.10184,8e-05,13.27712]
[1777070212895,31.09,77456.16,0.0,0.10183,8e-05,13.27689]
[1777070213858,31.09,77456.16,0.0,0.10183,8e-05,13.27666]
[1777070215654,31.09,77455.64,0.0,0.10179,8e-05,13.27256]
[1777070216420,31.09,77455.42,0.0,0.10177,8e-05,13.27048]
[1777070218160,31.09,77453.9,0.0,0.10165,8e-05,13.25894]
[1777070219036,31.09,77454.5,0.0,0.10169,8e-05,13.2632]
[1777070220494,31.09,77454.15,0.0,0.10166,8e-05,13.26037]
[1777070223795,31.09,77453.64,0.0,0.10161,8e-05,13.25572]
[1777070224484,31.09,77453.89,0.0,0.10163,8e-05,13.25736]
[1777070229511,31.09,77453.97,0.0,0.10163,8e-05,13.25683]
[1777070235554,31.09,77453.14,0.0,0.10155,8e-05,13.2493]
[1777070241082,31.08,77460.52,0.0,0.1021,8e-05,13.30295]
[1777070244699,31.08,77461.91,0.0,0.1022,8e-05,13.3124]
[1777070246990,31.08,77465.22,0.0,0.10245,8e-05,13.33647]
[1777070249494,31.08,77475.59,0.0,0.10324,8e-05,13.41345]
[1777070250232,31.08,77476.51,0.0,0.10331,8e-05,13.4199]
[1777070250242,31.08,77476.51,0.0,0.10331,8e-05,13.4199]
[1777070250302,31.08,77476.51,0.0,0.10331,8e-05,13.4199]
[1777070250401,31.08,77475.72,0.0,0.10324,8e-05,13.41355]
[1777070255693,31.08,77479.55,0.0,0.10351,8e-05,13.43766]
[1777070265763,31.08,77482.3,0.0,0.10371,8e-05,13.4573]
[1777070274828,31.08,77483.72,0.0,0.10381,8e-05,13.46674]
[1777070276874,31.08,77485.91,0.0,0.10398,8e-05,13.48301]
[1777070278677,31.08,77486.0,0.0,0.10398,8e-05,13.48382]
[1777070278885,31.08,77484.79,0.0,0.10389,8e-05,13.47504]
[1777070280707,31.08,77484.79,0.0,0.10389,8e-05,13.47504]
[1777070280869,31.08,77484.79,0.0,0.1039,8e-05,13.47559]
[1777070285809,31.08,77484.73,0.0,0.1039,8e-05,13.47595]
[1777070286832,31.08,77484.58,0.0,0.10389,8e-05,13.47492]
[1777070286914,31.08,77475.08,0.0,0.10315,8e-05,13.40375]
[1777070291564,31.08,77473.62,0.0,0.10304,8e-05,13.39268]
[1777070291946,31.08,77473.62,0.0,0.10304,8e-05,13.39259]
[1777070297987,31.07,77471.46,0.0,0.10285,8e-05,13.37421]
[1777070303022,31.07,77470.87,0.0,0.10278,8e-05,13.368]
[1777070308059,31.07,77470.33,0.0,0.10272,8e-05,13.36222]
[1777070318125,31.06,77471.2,0.0,0.10273,8e-05,13.36163]
[1777070323163,31.06,77462.32,0.0,0.10203,8e-05,13.29397]
[1777070325117,31.06,77462.24,0.0,0.10202,8e-05,13.29313]
[1777070325207,31.06,77447.55,0.0,0.1009,8e-05,13.18357]
[1777070326026,31.06,77447.55,0.0,0.1009,8e-05,13.18357]
[1777070327391,31.06,77447.55,0.0,0.10089,8e-05,13.18328]
[1777070327400,31.06,77447.55,0.0,0.10089,8e-05,13.18328]
[1777070327481,31.06,77439.91,0.0,0.10031,8e-05,13.12643]
[1777070333241,31.06,77439.54,0.0,0.10028,8e-05,13.12345]
[1777070335128,31.06,77439.48,0.0,0.10027,8e-05,13.12299]
[1777070335235,31.06,77439.48,0.0,0.10027,8e-05,13.12299]
[1777070335469,31.06,77439.48,0.0,0.10027,8e-05,13.12299]
[1777070335541,31.06,77427.27,0.0,0.09935,8e-05,13.03256]
[1777070336615,31.06,77427.27,0.0,0.09935,8e-05,13.03256]
[1777070337562,31.06,77419.22,0.0,0.09875,8e-05,12.97307]
[1777070338541,31.06,77397.78,0.0,0.09715,7e-05,12.81552]
[1777070339726,31.06,77392.81,0.0,0.09678,7e-05,12.7793]
[1777070341301,31.06,77381.02,0.0,0.09592,7e-05,12.69382]
[1777070345327,31.08,77370.34,0.0,0.09525,7e-05,12.62614]
[1777070346707,31.08,77331.02,0.0,0.09243,7e-05,12.34315]
[1777070347000,31.08,77331.02,0.0,0.09243,7e-05,12.34315]
[1777070347652,31.08,77331.02,0.0,0.09243,7e-05,12.34315]
[1777070347701,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070347842,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070348026,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070348193,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070348377,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070348469,31.09,77300.61,0.0,0.09036,7e-05,12.13292]
[1777070348569,31.09,77292.97,0.0,0.08983,7e-05,12.07821]
[1777070349813,31.09,77292.97,0.0,0.08983,7e-05,12.07828]
[1777070351632,31.09,77305.55,0.0,0.09072,7e-05,12.16919]
[1777070356648,31.1,77301.69,0.0,0.09047,7e-05,12.14402]
[1777070362129,31.1,77310.11,0.0,0.09109,7e-05,12.20692]
[1777070362446,31.1,77309.51,0.0,0.09105,7e-05,12.20304]
[1777070367482,31.1,77310.29,0.0,0.09113,7e-05,12.21088]
[1777070372517,31.11,77310.19,0.0,0.09112,7e-05,12.20877]
[1777070377551,31.11,77316.31,0.0,0.09158,7e-05,12.25483]
[1777070377974,31.11,77316.31,0.0,0.09158,7e-05,12.25483]
[1777070378563,31.11,77316.03,0.0,0.09156,7e-05,12.25281]
[1777070378885,31.11,77316.03,0.0,0.09156,7e-05,12.25281]
[1777070379676,31.11,77247.8,0.0,0.08682,7e-05,11.76735]
[1777070380574,31.13,77247.8,0.0,0.08692,7e-05,11.77791]
[1777070380831,31.13,77247.8,0.0,0.08692,7e-05,11.77791]
[1777070380890,31.13,77247.8,0.0,0.08692,7e-05,11.77791]
[1777070381571,31.13,77247.8,0.0,0.08692,7e-05,11.77791]
[1777070381653,31.13,77258.92,0.0,0.08768,7e-05,11.85661]
[1777070384604,31.15,77277.9,0.0,0.08913,7e-05,12.00531]
[1777070385886,31.16,77278.99,0.0,0.08928,7e-05,12.02004]
[1777070391655,31.19,77284.98,0.0,0.08991,7e-05,12.08443]
[1777070392453,31.19,77284.98,0.0,0.08991,7e-05,12.08443]
[1777070392660,31.19,77286.49,0.0,0.09002,7e-05,12.09577]
[1777070397695,31.19,77290.22,0.0,0.09031,7e-05,12.12511]
[1777070402731,31.19,77295.98,0.0,0.09075,7e-05,12.16911]
[1777070403756,31.19,77295.98,0.0,0.09075,7e-05,12.16911]
[1777070404250,31.19,77296.92,0.0,0.09081,7e-05,12.17584]
[1777070404744,31.2,77329.42,0.0,0.09313,7e-05,12.4105]
[1777070406228,31.2,77337.48,0.0,0.09371,7e-05,12.4689]
[1777070406406,31.2,77337.48,0.0,0.09371,7e-05,12.4689]
[1777070407035,31.2,77341.23,0.0,0.09398,7e-05,12.49611]
[1777070407898,31.2,77345.31,0.0,0.09428,7e-05,12.52569]
[1777070408776,31.2,77346.88,0.0,0.09439,7e-05,12.53707]
[1777070412885,31.2,77347.17,0.0,0.09441,7e-05,12.53912]
[1777070413015,31.2,77347.17,0.0,0.09441,7e-05,12.53912]
[1777070413112,31.2,77347.17,0.0,0.09441,7e-05,12.53912]
[1777070413785,31.2,77347.17,0.0,0.09441,7e-05,12.53912]
[1777070413822,31.2,77348.59,0.0,0.09452,7e-05,12.54982]
[1777070414299,31.2,77348.59,0.0,0.09452,7e-05,12.54982]
[1777070414319,31.2,77348.59,0.0,0.09452,7e-05,12.54982]
[1777070414819,31.2,77348.4,0.0,0.09451,7e-05,12.54884]
[1777070414866,31.2,77348.4,0.0,0.09451,7e-05,12.54884]
[1777070415825,31.2,77332.59,0.0,0.09337,7e-05,12.43439]
[1777070417836,31.2,77321.61,0.0,0.09259,7e-05,12.35555]
[1777070423100,31.2,77315.95,0.0,0.09219,7e-05,12.31605]
[1777070428913,31.2,77315.39,0.0,0.09217,7e-05,12.31336]
[1777070433949,31.2,77313.29,0.0,0.09201,7e-05,12.29609]
[1777070438983,31.21,77310.24,0.0,0.09181,7e-05,12.27545]
[1777070444022,31.21,77316.2,0.0,0.09224,7e-05,12.31965]
[1777070449058,31.21,77319.05,0.0,0.09246,7e-05,12.34138]
[1777070454091,31.21,77319.84,0.0,0.09253,7e-05,12.34824]
[1777070459125,31.21,77320.33,0.0,0.09257,7e-05,12.35295]
[1777070464159,31.21,77318.21,0.0,0.09244,7e-05,12.33897]
[1777070470206,31.22,77315.57,0.0,0.09227,7e-05,12.32179]
[1777070476243,31.22,77317.11,0.0,0.09239,7e-05,12.33467]
[1777070481318,31.22,77318.39,0.0,0.09249,7e-05,12.34487]
[1777070487734,31.22,77315.79,0.0,0.09233,7e-05,12.32777]
[1777070493363,31.23,77317.64,0.0,0.09245,7e-05,12.33952]
[1777070498398,31.23,77318.48,0.0,0.09253,7e-05,12.34694]
[1777070503433,31.23,77316.71,0.0,0.09242,7e-05,12.3356]
[1777070508469,31.23,77316.38,0.0,0.09241,7e-05,12.33478]
[1777070513502,31.23,77315.6,0.0,0.09237,7e-05,12.33079]
[1777070517900,31.24,77330.06,0.0,0.09341,7e-05,12.43609]
[1777070518643,31.24,77318.91,0.0,0.09262,7e-05,12.35601]
[1777070524579,31.24,77318.58,0.0,0.09261,7e-05,12.35513]
[1777070529614,31.24,77318.84,0.0,0.09264,7e-05,12.35798]
[1777070535724,31.24,77318.57,0.0,0.09263,7e-05,12.35659]
[1777070541602,31.24,77320.36,0.0,0.09277,7e-05,12.37073]
[1777070546851,31.24,77320.61,0.0,0.09279,7e-05,12.37313]
[1777070552776,31.24,77318.97,0.0,0.09266,7e-05,12.35843]
[1777070562720,31.24,77318.34,0.0,0.09262,7e-05,12.35452]
[1777070567883,31.25,77314.83,0.0,0.09237,7e-05,12.32949]
[1777070572916,31.25,77314.25,0.0,0.09233,7e-05,12.3255]
[1777070578959,31.25,77308.77,0.0,0.09195,7e-05,12.28675]
[1777070585000,31.25,77309.49,0.0,0.09201,7e-05,12.29286]
[1777070590036,31.25,77309.02,0.0,0.09199,7e-05,12.29046]
[1777070595070,31.25,77308.11,0.0,0.09193,7e-05,12.28533]
[1777070600108,31.25,77307.94,0.0,0.09194,7e-05,12.2854]
[1777070605691,31.25,77307.93,0.0,0.09195,7e-05,12.28643]
[1777070611186,31.26,77308.43,0.0,0.09198,7e-05,12.28844]
[1777070616220,31.26,77308.39,0.0,0.09199,7e-05,12.28941]
[1777070621256,31.26,77307.7,0.0,0.09195,7e-05,12.28558]
[1777070627304,31.26,77308.75,0.0,0.09204,7e-05,12.2942]
[1777070630320,31.26,77298.72,0.0,0.09133,7e-05,12.22305]
[1777070631496,31.26,77298.72,0.0,0.09133,7e-05,12.22305]
[1777070631504,31.26,77298.72,0.0,0.09133,7e-05,12.22305]
[1777070631822,31.26,77298.72,0.0,0.09133,7e-05,12.22305]
[1777070631919,31.26,77297.74,0.0,0.09127,7e-05,12.21634]
[1777070635452,31.26,77293.42,0.0,0.09097,7e-05,12.18648]
[1777070635543,31.26,77294.27,0.0,0.09103,7e-05,12.19246]
[1777070641027,31.26,77294.61,0.0,0.09105,7e-05,12.19456]
[1777070643721,31.26,77295.09,0.0,0.09109,7e-05,12.19778]
[1777070643732,31.26,77295.09,0.0,0.09109,7e-05,12.19778]
[1777070643738,31.26,77295.09,0.0,0.09109,7e-05,12.19778]
[1777070643773,31.26,77295.01,0.0,0.09108,7e-05,12.19714]
[1777070644711,31.26,77295.01,0.0,0.09108,7e-05,12.19714]
[1777070644732,31.26,77293.72,0.0,0.09099,7e-05,12.18786]
[1777070646678,31.26,77293.72,0.0,0.09099,7e-05,12.18781]
[1777070646779,31.26,77293.65,0.0,0.09098,7e-05,12.18725]
[1777070652473,31.26,77294.39,0.0,0.09103,7e-05,12.19224]
[1777070657508,31.26,77293.93,0.0,0.09099,7e-05,12.18863]
[1777070658884,31.26,77293.93,0.0,0.09099,7e-05,12.18863]
[1777070662966,31.26,77292.3,0.0,0.09088,7e-05,12.17689]
[1777070668584,31.26,77286.21,0.0,0.09045,7e-05,12.13337]
[1777070673619,31.26,77286.38,0.0,0.09044,7e-05,12.13119]
[1777070678655,31.26,77287.86,0.0,0.09055,7e-05,12.14188]
[1777070683689,31.26,77287.58,0.0,0.09053,7e-05,12.1399]
[1777070687367,31.26,77286.08,0.0,0.09042,7e-05,12.12918]
[1777070691451,31.26,77285.74,0.0,0.0904,7e-05,12.12676]
[1777070693760,31.26,77273.59,0.0,0.08955,7e-05,12.04029]
[1777070699803,31.26,77274.89,0.0,0.08965,7e-05,12.0502]
[1777070700939,31.26,77274.89,0.0,0.08965,7e-05,12.0502]
[1777070701635,31.26,77277.08,0.0,0.0898,7e-05,12.06587]
[1777070703670,31.26,77282.05,0.0,0.09015,7e-05,12.10142]
[1777070703920,31.26,77282.05,0.0,0.09015,7e-05,12.10142]
[1777070704093,31.26,77282.05,0.0,0.09015,7e-05,12.10142]
[1777070704129,31.26,77291.66,0.0,0.09082,7e-05,12.16999]
[1777070704375,31.26,77291.66,0.0,0.09082,7e-05,12.16999]
[1777070704390,31.26,77291.66,0.0,0.09082,7e-05,12.16999]
[1777070704838,31.26,77291.66,0.0,0.09082,7e-05,12.17001]
[1777070705972,31.26,77291.66,0.0,0.09082,7e-05,12.17001]
[1777070706057,31.26,77307.57,0.0,0.09195,7e-05,12.28379]
[1777070707561,31.26,77307.57,0.0,0.09194,7e-05,12.28353]
[1777070707861,31.26,77307.57,0.0,0.09194,7e-05,12.28353]
[1777070708081,31.26,77307.57,0.0,0.09194,7e-05,12.28353]
[1777070708134,31.26,77301.55,0.0,0.09152,7e-05,12.24061]
[1777070711981,31.27,77293.22,0.0,0.09094,7e-05,12.18183]
[1777070712029,31.27,77293.03,0.0,0.09093,7e-05,12.18079]
[1777070715896,31.27,77287.67,0.0,0.09057,7e-05,12.1437]
[1777070715962,31.27,77288.36,0.0,0.09062,7e-05,12.14905]
[1777070717911,31.27,77288.36,0.0,0.09062,7e-05,12.14948]
[1777070717935,31.27,77291.81,0.0,0.09087,7e-05,12.17454]
[1777070722964,31.27,77294.34,0.0,0.09107,7e-05,12.19454]
[1777070723844,31.27,77294.34,0.0,0.09107,7e-05,12.19454]
[1777070723971,31.27,77294.62,0.0,0.09109,7e-05,12.1969]
[1777070724744,31.27,77294.62,0.0,0.09109,7e-05,12.1969]
[1777070724978,31.27,77294.42,0.0,0.09108,7e-05,12.19583]
[1777070725761,31.27,77294.42,0.0,0.09108,7e-05,12.19583]
[1777070725985,31.27,77294.52,0.0,0.09109,7e-05,12.19689]
[1777070727319,31.27,77294.36,0.0,0.09108,7e-05,12.1961]
[1777070727998,31.27,77294.58,0.0,0.0911,7e-05,12.19801]
[1777070733034,31.28,77293.79,0.0,0.09104,7e-05,12.19052]
[1777070739162,31.28,77293.77,0.0,0.09104,7e-05,12.19018]
[1777070740540,31.28,77293.02,0.0,0.09098,7e-05,12.18455]
[1777070741089,31.28,77293.22,0.0,0.09099,7e-05,12.18585]
[1777070746126,31.28,77288.13,0.0,0.09063,7e-05,12.14903]
[1777070752166,31.27,77289.75,0.0,0.09074,7e-05,12.16018]
[1777070758132,31.27,77289.95,0.0,0.09075,7e-05,12.16145]
[1777070762794,31.27,77289.95,0.0,0.09075,7e-05,12.16114]
[1777070762869,31.27,77290.62,0.0,0.09079,7e-05,12.16552]
[1777070766976,31.27,77292.09,0.0,0.09089,7e-05,12.17583]
[1777070766980,31.27,77292.09,0.0,0.09089,7e-05,12.17583]
[1777070767168,31.27,77298.12,0.0,0.09132,7e-05,12.21873]
[1777070769030,31.27,77308.68,0.0,0.09206,7e-05,12.29396]
[1777070769363,31.27,77308.68,0.0,0.09206,7e-05,12.29396]
[1777070769364,31.27,77322.29,0.0,0.09303,7e-05,12.39148]
[1777070770930,31.27,77322.29,0.0,0.09303,7e-05,12.39148]
[1777070776971,31.27,77326.64,0.0,0.09334,7e-05,12.42292]
[1777070777061,31.27,77328.42,0.0,0.09347,7e-05,12.43575]
[1777070779526,31.27,77339.93,0.0,0.09429,7e-05,12.5187]
[1777070782797,31.27,77340.06,0.0,0.0943,7e-05,12.51939]
[1777070782936,31.27,77340.06,0.0,0.0943,7e-05,12.51939]
[1777070783004,31.27,77340.56,0.0,0.09433,7e-05,12.52287]
[1777070785399,31.27,77350.49,0.0,0.09505,7e-05,12.5944]
[1777070787148,31.27,77350.49,0.0,0.09505,7e-05,12.5944]
[1777070787227,31.27,77350.0,0.0,0.09501,7e-05,12.59036]
[1777070788675,31.27,77349.68,0.0,0.09498,7e-05,12.5878]
[1777070788688,31.27,77349.68,0.0,0.09498,7e-05,12.5878]
[1777070788754,31.27,77349.49,0.0,0.09497,7e-05,12.58618]
[1777070790437,31.27,77359.75,0.0,0.09571,7e-05,12.66001]
[1777070795469,31.27,77359.76,0.0,0.09567,7e-05,12.65479]
[1777070798288,31.27,77356.27,0.0,0.09541,7e-05,12.62892]
[1777070798300,31.27,77356.27,0.0,0.09541,7e-05,12.62892]
[1777070798490,31.27,77356.27,0.0,0.0954,7e-05,12.62867]
[1777070803526,31.26,77354.66,0.0,0.09527,7e-05,12.61577]
[1777070806052,31.26,77353.75,0.0,0.09521,7e-05,12.60895]
[1777070806063,31.26,77353.75,0.0,0.09521,7e-05,12.60895]
[1777070806088,31.26,77360.83,0.0,0.09572,7e-05,12.66011]
[1777070810242,31.26,77372.07,0.0,0.09653,7e-05,12.74045]
[1777070813540,31.26,77372.26,0.0,0.09653,7e-05,12.74102]
[1777070813554,31.26,77372.26,0.0,0.09653,7e-05,12.74102]
[1777070813639,31.26,77371.75,0.0,0.09649,7e-05,12.73651]
[1777070819640,31.25,77370.13,0.0,0.09631,7e-05,12.71917]
[1777070822661,31.24,77355.79,0.0,0.09522,7e-05,12.61065]
[1777070827851,31.24,77351.66,0.0,0.09491,7e-05,12.58005]
[1777070830083,31.24,77351.44,0.0,0.09489,7e-05,12.57812]
[1777070830180,31.24,77329.88,0.0,0.09334,7e-05,12.42227]
[1777070830902,31.24,77329.88,0.0,0.09334,7e-05,12.42227]
[1777070830938,31.24,77329.88,0.0,0.09334,7e-05,12.42227]
[1777070830990,31.24,77329.85,0.0,0.09334,7e-05,12.42212]
[1777070831519,31.24,77329.85,0.0,0.09334,7e-05,12.42212]
[1777070831925,31.24,77329.85,0.0,0.09334,7e-05,12.42212]
[1777070832074,31.24,77329.85,0.0,0.09334,7e-05,12.42212]
[1777070832733,31.24,77328.51,0.0,0.09324,7e-05,12.41252]
[1777070832739,31.24,77328.51,0.0,0.09324,7e-05,12.41252]
[1777070832835,31.24,77329.21,0.0,0.09329,7e-05,12.4172]
[1777070833455,31.24,77329.21,0.0,0.09329,7e-05,12.4172]
[1777070833556,31.24,77329.21,0.0,0.09328,7e-05,12.41684]
[1777070836071,31.24,77329.21,0.0,0.09328,7e-05,12.41646]
[1777070836172,31.24,77329.23,0.0,0.09328,7e-05,12.41623]
[1777070838756,31.24,77328.69,0.0,0.09323,7e-05,12.41157]
[1777070838768,31.24,77328.69,0.0,0.09323,7e-05,12.41157]
[1777070844816,31.24,77331.81,0.0,0.09344,7e-05,12.43289]
[1777070850236,31.22,77332.6,0.0,0.0934,7e-05,12.42873]
[1777070851440,31.22,77334.77,0.0,0.09353,7e-05,12.44082]
[1777070851870,31.22,77334.77,0.0,0.09353,7e-05,12.4408]
[1777070852871,31.22,77346.69,0.0,0.09439,7e-05,12.52696]
[1777070854306,31.22,77346.69,0.0,0.09439,7e-05,12.52696]
[1777070859613,31.22,77349.74,0.0,0.0946,7e-05,12.54799]
[1777070859921,31.22,77346.13,0.0,0.09434,7e-05,12.52166]
[1777070864954,31.22,77344.1,0.0,0.09419,7e-05,12.50639]
[1777070869991,31.22,77344.41,0.0,0.0942,7e-05,12.50807]
[1777070875026,31.22,77339.01,0.0,0.09381,7e-05,12.46861]
[1777070881126,31.22,77339.46,0.0,0.09384,7e-05,12.47156]
[1777070882771,31.22,77339.6,0.0,0.09385,7e-05,12.47246]
[1777070886290,31.22,77331.9,0.0,0.09329,7e-05,12.41638]
[1777070887109,31.22,77329.83,0.0,0.09314,7e-05,12.40151]
[1777070892144,31.22,77326.12,0.0,0.09287,7e-05,12.37428]
[1777070897181,31.22,77326.07,0.0,0.09287,7e-05,12.37433]
[1777070902216,31.22,77325.92,0.0,0.09286,7e-05,12.37367]
[1777070905844,31.22,77330.11,0.0,0.09317,7e-05,12.4041]
[1777070905854,31.22,77330.11,0.0,0.09317,7e-05,12.4041]
[1777070906523,31.22,77332.71,0.0,0.09335,7e-05,12.4229]
[1777070907152,31.22,77332.71,0.0,0.09335,7e-05,12.4229]
[1777070909214,31.22,77334.42,0.0,0.09348,7e-05,12.43526]
[1777070909297,31.22,77334.85,0.0,0.09351,7e-05,12.43836]
[1777070910905,31.22,77334.85,0.0,0.09351,7e-05,12.43835]
[1777070911278,31.22,77335.79,0.0,0.09355,7e-05,12.44158]
[1777070912648,31.22,77337.99,0.0,0.09371,7e-05,12.45746]
[1777070913294,31.22,77338.44,0.0,0.09374,7e-05,12.46068]
[1777070914857,31.22,77338.13,0.0,0.09372,7e-05,12.45841]
[1777070915297,31.22,77338.13,0.0,0.09372,7e-05,12.45841]
[1777070921350,31.22,77337.19,0.0,0.09365,7e-05,12.45151]
[1777070921571,31.22,77337.19,0.0,0.09365,7e-05,12.45151]
[1777070921581,31.22,77337.19,0.0,0.09365,7e-05,12.45151]
[1777070922476,31.22,77338.09,0.0,0.09372,7e-05,12.458]
[1777070922495,31.22,77338.09,0.0,0.09372,7e-05,12.458]
[1777070923366,31.22,77338.27,0.0,0.09373,7e-05,12.45929]
[1777070925481,31.22,77334.94,0.0,0.09349,7e-05,12.43523]
[1777070931421,31.22,77335.69,0.0,0.09354,7e-05,12.44068]
[1777070936455,31.22,77332.75,0.0,0.09333,7e-05,12.41947]
[1777070941490,31.22,77332.41,0.0,0.09331,7e-05,12.41706]
[1777070943782,31.22,77331.35,0.0,0.09323,7e-05,12.40943]
[1777070945814,31.22,77331.62,0.0,0.09325,7e-05,12.4114]
[1777070949632,31.22,77330.64,0.0,0.09318,7e-05,12.4044]
[1777070949660,31.22,77330.64,0.0,0.09318,7e-05,12.4044]
[1777070950270,31.22,77329.12,0.0,0.09307,7e-05,12.39345]
[1777070953575,31.22,77314.73,0.0,0.09203,7e-05,12.28859]
[1777070958610,31.22,77311.0,0.0,0.09175,7e-05,12.2601]
[1777070963646,31.21,77311.87,0.0,0.09179,7e-05,12.26379]
[1777070965659,31.21,77321.66,0.0,0.09247,7e-05,12.33327]
[1777070970697,31.21,77321.99,0.0,0.09251,7e-05,12.33658]
[1777070975728,31.21,77319.01,0.0,0.09227,7e-05,12.31155]
[1777070980763,31.21,77319.62,0.0,0.0923,7e-05,12.31427]
[1777070987814,31.21,77312.79,0.0,0.0918,7e-05,12.26384]
[1777070988665,31.21,77312.79,0.0,0.0918,7e-05,12.26384]
[1777070988780,31.21,77312.79,0.0,0.0918,7e-05,12.26384]
[1777070988822,31.21,77310.42,0.0,0.09163,7e-05,12.24666]
[1777070989481,31.21,77310.42,0.0,0.09163,7e-05,12.24666]
[1777070989829,31.21,77328.18,0.0,0.0929,7e-05,12.37452]
[1777070993220,31.21,77336.64,0.0,0.0935,7e-05,12.43565]
[1777070994623,31.21,77337.61,0.0,0.09357,7e-05,12.44273]
[1777070994686,31.21,77337.61,0.0,0.09357,7e-05,12.44273]
[1777070994692,31.21,77337.61,0.0,0.09357,7e-05,12.44273]
[1777070995017,31.21,77337.61,0.0,0.09357,7e-05,12.44273]
[1777070996658,31.21,77338.0,0.0,0.0936,7e-05,12.44562]
[1777070998149,31.21,77338.0,0.0,0.0936,7e-05,12.44566]
[1777070998214,31.21,77329.8,0.0,0.09302,7e-05,12.38656]
[1777070998858,31.21,77329.8,0.0,0.09302,7e-05,12.38656]
[1777070998926,31.21,77329.97,0.0,0.09303,7e-05,12.38791]
[1777071003008,31.21,77329.97,0.0,0.09303,7e-05,12.38815]
[1777071004978,31.21,77330.84,0.0,0.0931,7e-05,12.39465]
[1777071006852,31.21,77332.31,0.0,0.0932,7e-05,12.40556]
[1777071011030,31.21,77333.71,0.0,0.09331,7e-05,12.41601]
[1777071011131,31.21,77334.31,0.0,0.09335,7e-05,12.42042]
[1777071011749,31.21,77334.31,0.0,0.09335,7e-05,12.42042]
[1777071011757,31.21,77334.31,0.0,0.09335,7e-05,12.42042]
[1777071011983,31.21,77334.31,0.0,0.09335,7e-05,12.4205]
[1777071015936,31.21,77337.15,0.0,0.09356,7e-05,12.44123]
[1777071016030,31.21,77336.79,0.0,0.09353,7e-05,12.43868]
[1777071019454,31.21,77336.19,0.0,0.09349,7e-05,12.43445]
[1777071021110,31.21,77336.78,0.0,0.09354,7e-05,12.43883]
[1777071021582,31.21,77336.53,0.0,0.09352,7e-05,12.43709]
[1777071021593,31.21,77336.53,0.0,0.09352,7e-05,12.43709]
[1777071027092,31.21,77337.35,0.0,0.09358,7e-05,12.44338]
[1777071030846,31.21,77336.88,0.0,0.09355,7e-05,12.44012]
[1777071031259,31.21,77336.88,0.0,0.09355,7e-05,12.44012]
[1777071038467,31.21,77337.69,0.0,0.09359,7e-05,12.44291]
[1777071044521,31.21,77338.18,0.0,0.09363,7e-05,12.44694]
[1777071053273,31.21,77338.11,0.0,0.09363,7e-05,12.44698]
[1777071061329,31.22,77338.44,0.0,0.09366,7e-05,12.44986]
[1777071066306,31.22,77345.13,0.0,0.09414,7e-05,12.49828]
[1777071066323,31.22,77345.13,0.0,0.09414,7e-05,12.49828]
[1777071067889,31.22,77345.22,0.0,0.09415,7e-05,12.49891]
[1777071067896,31.22,77345.22,0.0,0.09415,7e-05,12.49891]
[1777071068378,31.22,77345.93,0.0,0.0942,7e-05,12.50404]
[1777071069999,31.22,77345.93,0.0,0.0942,7e-05,12.50404]
[1777071070392,31.22,77346.24,0.0,0.09422,7e-05,12.50625]
[1777071075426,31.21,77344.73,0.0,0.09411,7e-05,12.49519]
[1777071080461,31.21,77342.84,0.0,0.09397,7e-05,12.48153]
[1777071081830,31.21,77342.84,0.0,0.09397,7e-05,12.48153]
[1777071083693,31.21,77342.61,0.0,0.09396,7e-05,12.47987]
[1777071084085,31.21,77342.61,0.0,0.09396,7e-05,12.47987]
[1777071084924,31.21,77342.23,0.0,0.09393,7e-05,12.47713]
[1777071084930,31.21,77342.23,0.0,0.09393,7e-05,12.47713]
[1777071086300,31.21,77342.23,0.0,0.09393,7e-05,12.47714]
[1777071087555,31.21,77340.35,0.0,0.09379,7e-05,12.46356]
[1777071091538,31.21,77332.17,0.0,0.09317,7e-05,12.39986]
[1777071094247,31.21,77330.94,0.0,0.09308,7e-05,12.39031]
[1777071094560,31.21,77330.94,0.0,0.09307,7e-05,12.38998]
[1777071096147,31.21,77330.94,0.0,0.09307,7e-05,12.38998]
[1777071096249,31.21,77330.94,0.0,0.09307,7e-05,12.38998]
[1777071096295,31.21,77330.94,0.0,0.09307,7e-05,12.38998]
[1777071101611,31.21,77325.2,0.0,0.09264,7e-05,12.34616]
[1777071104420,31.21,77325.2,0.0,0.09264,7e-05,12.34616]
[1777071104515,31.21,77324.94,0.0,0.09261,7e-05,12.34372]
[1777071110407,31.21,77324.51,0.0,0.09258,7e-05,12.34055]
[1777071112569,31.21,77327.56,0.0,0.0928,7e-05,12.36278]
[1777071121749,31.21,77322.3,0.0,0.09244,7e-05,12.32599]
[1777071127774,31.21,77319.81,0.0,0.09227,7e-05,12.30866]
[1777071128815,31.21,77319.81,0.0,0.09227,7e-05,12.30878]
[1777071136956,31.21,77316.56,0.0,0.09204,7e-05,12.28616]
[1777071138974,31.21,77315.55,0.0,0.09198,7e-05,12.27929]
[1777071144912,31.21,77314.81,0.0,0.09193,7e-05,12.27417]
[1777071150953,31.21,77315.83,0.0,0.09199,7e-05,12.28062]
[1777071151953,31.21,77315.83,0.0,0.09199,7e-05,12.28062]
[1777071152085,31.21,77315.83,0.0,0.09199,7e-05,12.28062]
[1777071152092,31.21,77315.83,0.0,0.09199,7e-05,12.28062]
[1777071152108,31.21,77319.51,0.0,0.09223,7e-05,12.30325]
[1777071153976,31.21,77319.51,0.0,0.09223,7e-05,12.30336]
[1777071154648,31.21,77328.84,0.0,0.09289,7e-05,12.37055]
[1777071154683,31.21,77328.84,0.0,0.09289,7e-05,12.37055]
[1777071155150,31.21,77328.84,0.0,0.09289,7e-05,12.37055]
[1777071155239,31.21,77328.84,0.0,0.09289,7e-05,12.37055]
[1777071160015,31.21,77334.42,0.0,0.09329,7e-05,12.41075]
[1777071160036,31.21,77334.42,0.0,0.09329,7e-05,12.41075]
[1777071165062,31.21,77342.46,0.0,0.09387,7e-05,12.4685]
[1777071171764,31.21,77341.34,0.0,0.09379,7e-05,12.46025]
[1777071177146,31.21,77349.61,0.0,0.09437,7e-05,12.51912]
[1777071182181,31.21,77348.72,0.0,0.0943,7e-05,12.51206]
[1777071187577,31.21,77348.46,0.0,0.09428,7e-05,12.50995]
[1777071193258,31.21,77354.17,0.0,0.09468,7e-05,12.55023]
[1777071196972,31.21,77353.39,0.0,0.09462,7e-05,12.54411]
[1777071197820,31.21,77354.5,0.0,0.0947,7e-05,12.55201]
[1777071197878,31.21,77354.5,0.0,0.0947,7e-05,12.55201]
[1777071198297,31.2,77355.03,0.0,0.09474,7e-05,12.55569]
[1777071199302,31.2,77366.53,0.0,0.09557,7e-05,12.63907]
[1777071200100,31.2,77366.53,0.0,0.09557,7e-05,12.63907]
[1777071200308,31.2,77371.56,0.0,0.09594,7e-05,12.6754]
[1777071202322,31.2,77361.22,0.0,0.09518,7e-05,12.59958]
[1777071207357,31.2,77354.57,0.0,0.09468,7e-05,12.55039]
[1777071212391,31.2,77352.45,0.0,0.0945,7e-05,12.53079]
[1777071217426,31.2,77345.6,0.0,0.094,7e-05,12.4808]
[1777071223469,31.2,77346.2,0.0,0.09404,7e-05,12.48479]
[1777071230518,31.2,77342.17,0.0,0.09375,7e-05,12.45549]
[1777071235462,31.2,77342.83,0.0,0.0938,7e-05,12.4602]
[1777071236588,31.2,77342.68,0.0,0.09378,7e-05,12.4591]
[1777071243487,31.2,77337.64,0.0,0.09342,7e-05,12.42291]
[1777071243589,31.2,77337.96,0.0,0.09345,7e-05,12.42531]
[1777071244982,31.2,77337.96,0.0,0.09345,7e-05,12.42531]
[1777071245709,31.2,77337.96,0.0,0.09345,7e-05,12.42539]
[1777071246980,31.2,77337.96,0.0,0.09345,7e-05,12.42539]
[1777071247081,31.2,77337.96,0.0,0.09345,7e-05,12.42546]
[1777071247832,31.2,77337.96,0.0,0.09345,7e-05,12.42546]
[1777071247841,31.2,77337.96,0.0,0.09345,7e-05,12.42546]
[1777071249876,31.2,77337.96,0.0,0.09345,7e-05,12.42552]
[1777071250791,31.2,77337.96,0.0,0.09345,7e-05,12.42555]
[1777071251577,31.2,77337.96,0.0,0.09345,7e-05,12.42555]
[1777071251591,31.2,77337.96,0.0,0.09345,7e-05,12.42555]
[1777071251598,31.2,77337.96,0.0,0.09345,7e-05,12.42555]
[1777071251679,31.2,77340.07,0.0,0.0936,7e-05,12.44083]
[1777071252725,31.2,77340.07,0.0,0.0936,7e-05,12.44086]
[1777071253681,31.2,77341.14,0.0,0.09368,7e-05,12.44861]
[1777071255047,31.2,77342.62,0.0,0.09379,7e-05,12.45933]
[1777071255694,31.2,77342.84,0.0,0.0938,7e-05,12.46092]
[1777071260730,31.2,77341.87,0.0,0.09373,7e-05,12.45394]
[1777071267662,31.2,77339.52,0.0,0.09357,7e-05,12.43711]
[1777071272814,31.2,77340.13,0.0,0.09359,7e-05,12.43816]
[1777071280690,31.2,77341.26,0.0,0.09367,7e-05,12.44645]
[1777071280979,31.2,77338.91,0.0,0.0935,7e-05,12.42955]
[1777071281646,31.2,77338.91,0.0,0.0935,7e-05,12.42955]
[1777071281702,31.2,77338.91,0.0,0.0935,7e-05,12.42955]
[1777071281717,31.2,77338.91,0.0,0.0935,7e-05,12.42955]
[1777071281745,31.2,77336.29,0.0,0.09331,7e-05,12.41025]
[1777071283281,31.2,77336.29,0.0,0.09331,7e-05,12.40991]
[1777071283327,31.2,77335.12,0.0,0.09322,7e-05,12.40112]
[1777071289777,31.2,77330.2,0.0,0.09285,7e-05,12.36421]
[1777071293859,31.2,77333.74,0.0,0.09309,7e-05,12.38835]
[1777071295976,31.19,77321.05,0.0,0.09217,7e-05,12.29592]
[1777071302019,31.19,77321.34,0.0,0.09218,7e-05,12.2961]
[1777071307076,31.19,77325.66,0.0,0.09247,7e-05,12.32622]
[1777071307423,31.19,77325.66,0.0,0.09247,7e-05,12.32622]
[1777071308319,31.19,77327.81,0.0,0.09262,7e-05,12.34147]
[1777071310176,31.19,77327.11,0.0,0.09257,7e-05,12.33595]
[1777071310481,31.19,77327.11,0.0,0.09257,7e-05,12.33595]
[1777071310666,31.19,77326.76,0.0,0.09254,7e-05,12.3332]
[1777071310802,31.19,77326.76,0.0,0.09254,7e-05,12.3332]
[1777071311458,31.19,77326.76,0.0,0.09254,7e-05,12.3332]
[1777071313663,31.19,77339.55,0.0,0.09346,7e-05,12.42543]
[1777071321155,31.19,77340.7,0.0,0.09355,7e-05,12.43423]
[1777071328103,31.19,77341.7,0.0,0.09362,7e-05,12.44179]
[1777071333238,31.19,77342.53,0.0,0.09366,7e-05,12.44445]
[1777071338549,31.19,77342.57,0.0,0.09367,7e-05,12.4449]
[1777071344322,31.19,77343.28,0.0,0.09372,7e-05,12.45029]
[1777071350358,31.19,77342.27,0.0,0.09365,7e-05,12.44326]
[1777071355393,31.19,77344.27,0.0,0.0938,7e-05,12.45797]
[1777071362200,31.19,77344.19,0.0,0.09379,7e-05,12.45748]
[1777071363057,31.19,77343.75,0.0,0.09376,7e-05,12.45443]
[1777071363457,31.19,77342.06,0.0,0.09363,7e-05,12.4418]
[1777071363909,31.19,77342.06,0.0,0.09363,7e-05,12.4418]
[1777071364784,31.19,77338.77,0.0,0.09339,7e-05,12.41764]
[1777071370514,31.19,77339.49,0.0,0.09343,7e-05,12.4211]
[1777071370841,31.19,77339.38,0.0,0.09342,7e-05,12.41995]
[1777071370889,31.19,77339.38,0.0,0.09341,7e-05,12.4196]
[1777071378483,31.18,77340.76,0.0,0.09349,7e-05,12.4271]
[1777071383597,31.18,77340.76,0.0,0.09347,7e-05,12.42532]
[1777071393668,31.18,77342.08,0.0,0.0935,7e-05,12.42775]
[1777071399662,31.17,77342.59,0.0,0.09352,7e-05,12.4297]
[1777071406880,31.17,77342.97,0.0,0.09354,7e-05,12.43106]
[1777071413807,31.17,77343.7,0.0,0.09355,7e-05,12.43253]
[1777071422870,31.16,77343.81,0.0,0.09353,7e-05,12.43024]
[1777071428833,31.16,77345.28,0.0,0.09361,7e-05,12.43883]
[1777071433949,31.16,77345.04,0.0,0.09357,7e-05,12.43502]
[1777071442003,31.15,77345.65,0.0,0.09359,7e-05,12.43667]
[1777071448973,31.15,77345.6,0.0,0.09356,7e-05,12.43393]
[1777071454097,31.15,77345.6,0.0,0.09352,7e-05,12.4287]
[1777071459135,31.15,77345.54,0.0,0.0935,7e-05,12.42663]
[1777071464170,31.14,77348.7,0.0,0.09371,7e-05,12.44778]
[1777071469205,31.14,77349.88,0.0,0.09378,7e-05,12.45451]
[1777071474240,31.14,77349.18,0.0,0.09371,7e-05,12.4476]
[1777071479275,31.13,77348.88,0.0,0.09367,7e-05,12.44362]
[1777071484311,31.13,77347.17,0.0,0.09353,7e-05,12.42948]
[1777071490353,31.13,77345.45,0.0,0.09338,7e-05,12.41499]
[1777071495388,31.13,77344.7,0.0,0.09331,7e-05,12.4079]
[1777071499550,31.13,77343.73,0.0,0.09323,7e-05,12.40023]
[1777071499674,31.13,77343.72,0.0,0.09323,7e-05,12.39951]
[1777071506467,31.12,77349.84,0.0,0.09365,7e-05,12.44215]
[1777071511499,31.12,77349.39,0.0,0.09358,7e-05,12.43345]
[1777071516582,31.12,77348.92,0.0,0.09352,7e-05,12.42823]
[1777071522578,31.12,77348.96,0.0,0.09353,7e-05,12.42857]
[1777071527611,31.12,77348.04,0.0,0.09347,7e-05,12.42233]
[1777071537682,31.12,77347.84,0.0,0.09346,7e-05,12.42182]
[1777071542717,31.12,77348.46,0.0,0.09351,7e-05,12.42681]
[1777071547753,31.12,77348.82,0.0,0.09354,7e-05,12.42983]
[1777071552762,31.12,77344.64,0.0,0.09324,7e-05,12.3999]
[1777071555813,31.12,77330.26,0.0,0.0922,7e-05,12.29535]
[1777071559712,31.12,77330.18,0.0,0.09219,7e-05,12.29433]
[1777071559901,31.12,77330.18,0.0,0.09219,7e-05,12.29433]
[1777071559913,31.12,77330.67,0.0,0.09223,7e-05,12.29772]
[1777071565878,31.12,77331.56,0.0,0.09228,7e-05,12.30323]
[1777071570913,31.12,77332.87,0.0,0.09237,7e-05,12.31184]
[1777071576141,31.12,77335.54,0.0,0.09253,7e-05,12.32667]
[1777071576148,31.12,77335.54,0.0,0.09253,7e-05,12.32667]
[1777071576178,31.12,77335.54,0.0,0.09252,7e-05,12.32649]
[1777071581992,31.11,77336.79,0.0,0.0926,7e-05,12.33456]
[1777071588032,31.12,77337.03,0.0,0.09263,7e-05,12.33727]
[1777071591519,31.12,77337.9,0.0,0.0927,7e-05,12.34401]
[1777071591575,31.12,77337.9,0.0,0.0927,7e-05,12.34446]
[1777071597097,31.12,77339.14,0.0,0.0928,7e-05,12.3545]
[1777071600403,31.12,77340.46,0.0,0.0929,7e-05,12.36464]
[1777071600594,31.12,77340.46,0.0,0.09291,7e-05,12.36484]
[1777071602702,31.12,77352.75,0.0,0.09379,7e-05,12.45367]
[1777071609180,31.12,77350.15,0.0,0.09361,7e-05,12.43532]
[1777071614214,31.12,77347.73,0.0,0.09344,7e-05,12.41822]
[1777071619250,31.12,77344.43,0.0,0.09321,7e-05,12.3949]
[1777071624285,31.12,77343.77,0.0,0.09316,7e-05,12.39074]
[1777071630477,31.12,77342.65,0.0,0.09308,7e-05,12.38276]
[1777071636369,31.12,77346.65,0.0,0.09336,7e-05,12.4093]
[1777071641404,31.12,77344.53,0.0,0.09321,7e-05,12.39435]
[1777071646440,31.13,77347.33,0.0,0.09342,7e-05,12.41509]
[1777071651474,31.13,77347.57,0.0,0.09344,7e-05,12.41727]
[1777071657518,31.13,77348.52,0.0,0.09351,7e-05,12.42467]
[1777071662551,31.13,77356.41,0.0,0.09408,7e-05,12.48134]
[1777071667588,31.13,77359.36,0.0,0.09429,7e-05,12.5026]
[1777071672621,31.13,77356.86,0.0,0.09411,7e-05,12.48438]
[1777071677656,31.13,77355.13,0.0,0.09399,7e-05,12.47184]
[1777071682692,31.13,77354.28,0.0,0.09392,7e-05,12.46573]
[1777071688733,31.13,77353.54,0.0,0.09387,7e-05,12.46042]
[1777071693768,31.13,77354.09,0.0,0.09389,7e-05,12.46088]
[1777071699809,31.13,77352.85,0.0,0.0938,7e-05,12.45197]
[1777071704845,31.13,77356.29,0.0,0.09405,7e-05,12.47699]
[1777071709879,31.13,77356.0,0.0,0.09403,7e-05,12.4747]
[1777071714916,31.13,77355.33,0.0,0.09398,7e-05,12.46973]
[1777071720897,31.13,77355.72,0.0,0.094,7e-05,12.47248]
[1777071724984,31.13,77344.75,0.0,0.09321,7e-05,12.39315]
[1777071730024,31.12,77341.79,0.0,0.09299,7e-05,12.37027]
[1777071735058,31.12,77341.56,0.0,0.09295,7e-05,12.36713]
[1777071740100,31.12,77343.57,0.0,0.09308,7e-05,12.38018]
[1777071745130,31.12,77341.01,0.0,0.09288,7e-05,12.36013]
[1777071749812,31.12,77341.16,0.0,0.09289,7e-05,12.36063]
[1777071750989,31.12,77341.16,0.0,0.09288,7e-05,12.35975]
[1777071751190,31.12,77331.74,0.0,0.09218,7e-05,12.28789]
[1777071753016,31.11,77331.74,0.0,0.09218,7e-05,12.28767]
[1777071753186,31.11,77331.96,0.0,0.09219,7e-05,12.28907]
[1777071754938,31.11,77332.47,0.0,0.09222,7e-05,12.29256]
[1777071755038,31.11,77333.1,0.0,0.09227,7e-05,12.29735]
[1777071755741,31.11,77333.1,0.0,0.09227,7e-05,12.29735]
[1777071756206,31.11,77333.1,0.0,0.09227,7e-05,12.29759]
[1777071757048,31.11,77333.1,0.0,0.09227,7e-05,12.29759]
[1777071762085,31.12,77334.68,0.0,0.0924,7e-05,12.31017]
[1777071762250,31.12,77334.33,0.0,0.09238,7e-05,12.30788]
[1777071763309,31.12,77334.11,0.0,0.09236,7e-05,12.30653]
[1777071764262,31.12,77334.17,0.0,0.09237,7e-05,12.3072]
[1777071766001,31.12,77333.07,0.0,0.09229,7e-05,12.2995]
[1777071766278,31.12,77333.31,0.0,0.09231,7e-05,12.30148]
[1777071771312,31.12,77333.58,0.0,0.09234,7e-05,12.30464]
[1777071774863,31.12,77333.51,0.0,0.09235,7e-05,12.3049]
[1777071774875,31.12,77333.51,0.0,0.09235,7e-05,12.3049]
[1777071776515,31.12,77333.31,0.0,0.09234,7e-05,12.30397]
[1777071777384,31.12,77334.59,0.0,0.09243,7e-05,12.31345]
[1777071777458,31.12,77335.17,0.0,0.09248,7e-05,12.31788]
[1777071783172,31.12,77335.7,0.0,0.09252,7e-05,12.32266]
[1777071788432,31.13,77335.78,0.0,0.09255,7e-05,12.325]
[1777071791630,31.13,77337.23,0.0,0.09266,7e-05,12.33596]
[1777071791726,31.13,77338.65,0.0,0.09276,7e-05,12.34645]
[1777071796985,31.13,77339.54,0.0,0.09283,7e-05,12.35376]
[1777071802529,31.13,77340.31,0.0,0.0929,7e-05,12.36084]
[1777071807563,31.13,77340.23,0.0,0.09291,7e-05,12.36129]
[1777071814304,31.13,77342.99,0.0,0.09309,7e-05,12.37846]
[1777071820057,31.13,77346.21,0.0,0.09334,7e-05,12.40292]
[1777071820108,31.13,77351.45,0.0,0.09372,7e-05,12.44094]
[1777071825545,31.14,77351.5,0.0,0.09372,7e-05,12.44169]
[1777071830726,31.14,77348.54,0.0,0.09351,7e-05,12.42076]
[1777071835761,31.14,77346.66,0.0,0.09338,7e-05,12.40773]
[1777071840797,31.14,77346.71,0.0,0.09339,7e-05,12.40867]
[1777071846841,31.14,77345.94,0.0,0.09335,7e-05,12.40379]
[1777071851874,31.14,77346.45,0.0,0.09339,7e-05,12.40807]
[1777071855226,31.14,77346.26,0.0,0.09338,7e-05,12.40692]
[1777071855328,31.14,77346.26,0.0,0.09338,7e-05,12.40704]
[1777071860939,31.14,77345.9,0.0,0.09336,7e-05,12.4051]
[1777071865971,31.14,77345.72,0.0,0.09335,7e-05,12.40436]
[1777071871951,31.14,77345.79,0.0,0.09334,7e-05,12.40198]
[1777071872730,31.14,77345.79,0.0,0.09334,7e-05,12.40198]
[1777071873022,31.14,77345.79,0.0,0.09334,7e-05,12.40209]
[1777071878057,31.14,77345.56,0.0,0.09333,7e-05,12.401]
[1777071880046,31.14,77345.56,0.0,0.09333,7e-05,12.401]
[1777071880086,31.14,77345.75,0.0,0.09335,7e-05,12.4026]
[1777071886114,31.14,77348.09,0.0,0.09352,7e-05,12.42016]
[1777071891765,31.15,77347.68,0.0,0.09349,7e-05,12.41728]
[1777071895283,31.15,77347.3,0.0,0.09347,7e-05,12.41517]
[1777071895385,31.15,77350.27,0.0,0.09369,7e-05,12.43677]
[1777071901218,31.15,77357.29,0.0,0.0942,7e-05,12.48778]
[1777071906260,31.15,77361.35,0.0,0.09449,7e-05,12.51712]
[1777071911290,31.15,77359.84,0.0,0.09438,7e-05,12.50588]
[1777071916326,31.15,77357.97,0.0,0.09424,7e-05,12.4921]
[1777071922304,31.15,77357.42,0.0,0.0942,7e-05,12.48781]
[1777071929416,31.14,77356.48,0.0,0.09413,7e-05,12.48061]
[1777071934451,31.14,77353.09,0.0,0.09385,7e-05,12.45222]
[1777071939489,31.14,77350.17,0.0,0.09364,7e-05,12.43098]
[1777071946534,31.14,77348.78,0.0,0.09354,7e-05,12.42089]
[1777071951591,31.14,77346.77,0.0,0.0934,7e-05,12.4063]
[1777071957834,31.14,77345.04,0.0,0.09327,7e-05,12.39383]
[1777071965667,31.14,77346.89,0.0,0.0934,7e-05,12.40716]
[1777071971710,31.14,77347.24,0.0,0.09343,7e-05,12.40957]
[1777071982726,31.14,77346.92,0.0,0.09341,7e-05,12.40729]
[1777071990848,31.14,77346.99,0.0,0.09341,7e-05,12.40793]
[1777071995337,31.14,77346.83,0.0,0.09338,7e-05,12.40324]
[1777071995439,31.14,77346.83,0.0,0.09338,7e-05,12.40327]
[1777072000914,31.14,77346.83,0.0,0.09338,7e-05,12.40333]
[1777072003318,31.14,77346.83,0.0,0.09338,7e-05,12.40333]
[1777072003322,31.14,77346.42,0.0,0.09335,7e-05,12.40039]
[1777072009981,31.14,77354.37,0.0,0.09392,7e-05,12.45766]
[1777072015019,31.14,77359.0,0.0,0.09425,7e-05,12.49081]
[1777072022210,31.14,77358.43,0.0,0.09421,7e-05,12.48645]
[1777072029556,31.14,77358.05,0.0,0.09417,7e-05,12.48251]
[1777072032138,31.14,77346.53,0.0,0.09333,7e-05,12.39885]
[1777072037174,31.14,77345.21,0.0,0.09324,7e-05,12.38954]
[1777072043151,31.14,77344.9,0.0,0.09322,7e-05,12.38764]
[1777072051272,31.14,77344.2,0.0,0.09315,7e-05,12.37958]
[1777072063291,31.14,77343.75,0.0,0.09313,7e-05,12.37745]
[1777072071412,31.15,77343.69,0.0,0.09314,7e-05,12.37787]
[1777072078462,31.15,77344.74,0.0,0.09322,7e-05,12.38618]
[1777072084503,31.15,77344.98,0.0,0.09324,7e-05,12.38846]
[1777072089544,31.15,77345.0,0.0,0.09325,7e-05,12.38902]
[1777072102639,31.15,77345.29,0.0,0.09328,7e-05,12.39205]
[1777072107677,31.15,77345.22,0.0,0.09328,7e-05,12.39185]
[1777072113646,31.15,77346.0,0.0,0.09331,7e-05,12.39424]
[1777072118755,31.15,77346.0,0.0,0.09332,7e-05,12.39452]
[1777072123789,31.15,77345.27,0.0,0.09327,7e-05,12.38949]
[1777072128824,31.15,77345.43,0.0,0.09328,7e-05,12.39086]
[1777072135873,31.15,77345.65,0.0,0.0933,7e-05,12.39273]
[1777072143856,31.15,77345.56,0.0,0.09329,7e-05,12.39239]
[1777072150064,31.15,77345.56,0.0,0.0933,7e-05,12.39249]
[1777072150092,31.15,77345.51,0.0,0.09329,7e-05,12.39224]
[1777072152018,31.15,77345.51,0.0,0.09329,7e-05,12.39224]
[1777072152118,31.15,77345.51,0.0,0.09329,7e-05,12.3923]
[1777072158028,31.15,77348.74,0.0,0.09353,7e-05,12.41574]
[1777072164069,31.15,77349.54,0.0,0.09359,7e-05,12.4216]
[1777072170297,31.15,77349.99,0.0,0.09362,7e-05,12.42494]
[1777072170393,31.15,77350.12,0.0,0.09363,7e-05,12.42592]
[1777072173177,31.15,77350.12,0.0,0.09363,7e-05,12.42592]
[1777072173523,31.15,77350.12,0.0,0.09361,7e-05,12.42242]
[1777072179175,31.15,77359.15,0.0,0.09426,7e-05,12.48775]
[1777072184492,31.15,77360.58,0.0,0.09436,7e-05,12.49793]
[1777072194208,31.15,77361.19,0.0,0.0944,7e-05,12.50173]
[1777072200325,31.15,77363.36,0.0,0.09455,7e-05,12.51715]
[1777072206747,31.15,77364.69,0.0,0.09465,7e-05,12.52661]
[1777072208613,31.15,77365.2,0.0,0.09468,7e-05,12.53019]
[1777072208709,31.15,77365.41,0.0,0.0947,7e-05,12.53167]
[1777072210087,31.15,77365.41,0.0,0.0947,7e-05,12.53162]
[1777072210639,31.15,77365.41,0.0,0.0947,7e-05,12.53162]
[1777072210737,31.15,77368.04,0.0,0.09489,7e-05,12.5507]
[1777072217441,31.15,77368.11,0.0,0.09489,7e-05,12.55079]
[1777072222791,31.15,77371.65,0.0,0.09515,7e-05,12.57626]
[1777072229357,31.15,77370.28,0.0,0.09504,7e-05,12.56578]
[1777072239594,31.15,77369.36,0.0,0.09495,7e-05,12.55507]
[1777072244752,31.15,77369.7,0.0,0.09497,7e-05,12.55742]
[1777072255706,31.15,77369.06,0.0,0.09492,7e-05,12.55247]
[1777072259902,31.15,77376.08,0.0,0.09543,7e-05,12.6034]
[1777072261454,31.15,77375.77,0.0,0.09541,7e-05,12.60103]
[1777072261491,31.15,77375.77,0.0,0.09541,7e-05,12.60103]
[1777072261517,31.15,77375.77,0.0,0.09541,7e-05,12.60091]
[1777072265887,31.15,77372.4,0.0,0.09517,7e-05,12.57753]
[1777072266606,31.15,77372.4,0.0,0.09517,7e-05,12.57753]
[1777072267582,31.15,77371.49,0.0,0.09511,7e-05,12.57119]
[1777072267602,31.15,77371.49,0.0,0.09511,7e-05,12.57147]
[1777072272825,31.15,77368.24,0.0,0.09487,7e-05,12.54795]
[1777072278273,31.15,77368.79,0.0,0.09491,7e-05,12.55131]
[1777072284841,31.15,77368.09,0.0,0.09484,7e-05,12.54458]
[1777072289963,31.14,77368.17,0.0,0.09484,7e-05,12.54438]
[1777072296013,31.14,77368.08,0.0,0.0948,7e-05,12.53939]
[1777072302048,31.14,77368.7,0.0,0.09484,7e-05,12.54325]
[1777072307082,31.14,77368.9,0.0,0.09485,7e-05,12.54422]
[1777072311926,31.14,77371.4,0.0,0.09503,7e-05,12.56188]
[1777072312008,31.14,77371.4,0.0,0.09502,7e-05,12.56175]
[1777072318159,31.14,77373.99,0.0,0.0952,7e-05,12.57966]
[1777072323621,31.14,77377.19,0.0,0.09543,7e-05,12.60219]
[1777072324510,31.14,77377.99,0.0,0.09549,7e-05,12.60777]
[1777072324549,31.14,77377.99,0.0,0.09548,7e-05,12.60752]
[1777072328517,31.14,77389.07,0.0,0.09629,7e-05,12.68713]
[1777072334272,31.13,77390.98,0.0,0.0964,7e-05,12.69892]
[1777072340315,31.13,77392.21,0.0,0.09647,7e-05,12.70567]
[1777072345351,31.13,77384.51,0.0,0.09589,7e-05,12.64774]
[1777072350495,31.13,77383.61,0.0,0.09582,7e-05,12.6408]
[1777072352157,31.13,77375.21,0.0,0.09518,7e-05,12.57651]
[1777072365490,31.13,77370.15,0.0,0.09485,7e-05,12.54352]
[1777072366577,31.13,77370.15,0.0,0.09485,7e-05,12.54352]
[1777072368397,31.13,77369.74,0.0,0.09483,7e-05,12.54082]
[1777072368488,31.13,77369.74,0.0,0.09483,7e-05,12.54136]
[1777072375561,31.14,77369.62,0.0,0.09484,7e-05,12.54235]
[1777072382608,31.14,77369.0,0.0,0.09481,7e-05,12.53954]
[1777072388737,31.14,77368.76,0.0,0.09481,7e-05,12.53893]
[1777072388742,31.14,77370.43,0.0,0.09493,7e-05,12.55129]
[1777072395700,31.14,77375.28,0.0,0.0953,7e-05,12.5878]
[1777072402345,31.15,77381.11,0.0,0.09574,7e-05,12.63188]
[1777072404230,31.15,77381.11,0.0,0.09575,7e-05,12.63295]
[1777072409422,31.15,77382.68,0.0,0.0959,7e-05,12.64707]
[1777072414836,31.16,77383.46,0.0,0.09597,7e-05,12.65291]
[1777072419870,31.16,77382.3,0.0,0.09591,7e-05,12.64715]
[1777072425824,31.16,77382.27,0.0,0.09594,7e-05,12.65023]
[1777072431235,31.16,77382.27,0.0,0.09594,7e-05,12.65023]
[1777072441769,31.17,77382.22,0.0,0.096,7e-05,12.65537]
[1777072450083,31.18,77377.8,0.0,0.09572,7e-05,12.6282]
[1777072455309,31.18,77370.68,0.0,0.09521,7e-05,12.57706]
[1777072461662,31.18,77370.48,0.0,0.09521,7e-05,12.57685]
[1777072467431,31.18,77366.89,0.0,0.09496,7e-05,12.55182]
[1777072472733,31.18,77363.66,0.0,0.09473,7e-05,12.52889]
[1777072478279,31.19,77360.68,0.0,0.0945,7e-05,12.50524]
[1777072483315,31.19,77358.49,0.0,0.09435,7e-05,12.49021]
[1777072488350,31.19,77357.37,0.0,0.09428,7e-05,12.48291]
[1777072493385,31.19,77357.25,0.0,0.09428,7e-05,12.48283]
[1777072498420,31.19,77354.47,0.0,0.09409,7e-05,12.46354]
[1777072503457,31.19,77350.01,0.0,0.09378,7e-05,12.43258]
[1777072509161,31.2,77349.78,0.0,0.09378,7e-05,12.43282]
[1777072516458,31.2,77350.81,0.0,0.09391,7e-05,12.44611]
[1777072521584,31.21,77350.36,0.0,0.09391,7e-05,12.44556]
[1777072529637,31.22,77349.29,0.0,0.09388,7e-05,12.44293]
[1777072536598,31.22,77349.14,0.0,0.09389,7e-05,12.4427]
[1777072544743,31.23,77348.89,0.0,0.09392,7e-05,12.44545]
[1777072553807,31.24,77350.87,0.0,0.09412,7e-05,12.46522]
[1777072561165,31.24,77350.17,0.0,0.09409,7e-05,12.46196]
[1777072566244,31.25,77344.34,0.0,0.09372,7e-05,12.42524]
[1777072571602,31.25,77349.3,0.0,0.09412,7e-05,12.46444]
[1777072577976,31.26,77349.34,0.0,0.09417,7e-05,12.46924]
[1777072583009,31.26,77349.7,0.0,0.09421,7e-05,12.47337]
[1777072588044,31.26,77349.24,0.0,0.09419,7e-05,12.47159]
[1777072594086,31.26,77349.11,0.0,0.09418,7e-05,12.46898]
[1777072602623,31.27,77349.1,0.0,0.09419,7e-05,12.46987]
[1777072608186,31.27,77348.98,0.0,0.09421,7e-05,12.4724]
[1777072613219,31.27,77348.65,0.0,0.0942,7e-05,12.47161]
[1777072618229,31.27,77348.89,0.0,0.09423,7e-05,12.47459]
[1777072623290,31.28,77351.14,0.0,0.09441,7e-05,12.49221]
[1777072628325,31.28,77352.92,0.0,0.09455,7e-05,12.50635]
[1777072635374,31.28,77352.44,0.0,0.09454,7e-05,12.50456]
[1777072640608,31.28,77353.86,0.0,0.09466,7e-05,12.5167]
[1777072647768,31.29,77351.86,0.0,0.09456,7e-05,12.50641]
[1777072649716,31.29,77352.3,0.0,0.0946,7e-05,12.51131]
[1777072649852,31.29,77352.3,0.0,0.0946,7e-05,12.51131]
[1777072651317,31.29,77356.21,0.0,0.0949,7e-05,12.54071]
[1777072656521,31.3,77352.59,0.0,0.09465,7e-05,12.51407]
[1777072661646,31.3,77352.17,0.0,0.09464,7e-05,12.51307]
[1777072667667,31.3,77352.0,0.0,0.09463,7e-05,12.51283]
[1777072673641,31.31,77351.53,0.0,0.09465,7e-05,12.51464]
[1777072678675,31.31,77350.12,0.0,0.09457,7e-05,12.50671]
[1777072681166,31.31,77350.24,0.0,0.09459,7e-05,12.50803]
[1777072681191,31.31,77350.24,0.0,0.09459,7e-05,12.50803]
[1777072682453,31.31,77350.24,0.0,0.0946,7e-05,12.50891]
[1777072687506,31.32,77348.54,0.0,0.09449,7e-05,12.49792]
[1777072689691,31.32,77348.59,0.0,0.0945,7e-05,12.49964]
[1777072694789,31.32,77347.23,0.0,0.09444,7e-05,12.49305]
[1777072695814,31.32,77347.23,0.0,0.09444,7e-05,12.49305]
[1777072701837,31.33,77347.17,0.0,0.09447,7e-05,12.49593]
[1777072707793,31.33,77347.35,0.0,0.09451,7e-05,12.50007]
[1777072712914,31.33,77347.55,0.0,0.09453,7e-05,12.5003]
[1777072720856,31.34,77347.7,0.0,0.09456,7e-05,12.50373]
[1777072724233,31.34,77347.7,0.0,0.09458,7e-05,12.50514]
[1777072730049,31.35,77348.31,0.0,0.09466,7e-05,12.51331]
[1777072738004,31.35,77347.84,0.0,0.09466,7e-05,12.51322]
[1777072744144,31.35,77347.84,0.0,0.09469,7e-05,12.51601]
[1777072749182,31.36,77348.61,0.0,0.09477,7e-05,12.52386]
[1777072754220,31.36,77348.49,0.0,0.09478,7e-05,12.52527]
[1777072760258,31.36,77348.39,0.0,0.0948,7e-05,12.52725]
[1777072765293,31.37,77344.37,0.0,0.09453,7e-05,12.5006]
[1777072771342,31.37,77345.14,0.0,0.0946,7e-05,12.50563]
[1777072773007,31.37,77345.14,0.0,0.0946,7e-05,12.50563]
[1777072778386,31.38,77345.93,0.0,0.09469,7e-05,12.515]
[1777072784427,31.38,77346.06,0.0,0.09473,7e-05,12.51904]
[1777072789462,31.39,77346.52,0.0,0.09479,7e-05,12.52499]
[1777072794049,31.39,77344.47,0.0,0.09466,7e-05,12.51182]
[1777072794137,31.39,77344.47,0.0,0.09466,7e-05,12.51182]
[1777072794188,31.39,77344.47,0.0,0.09466,7e-05,12.51182]
[1777072795458,31.39,77344.05,0.0,0.09464,7e-05,12.50992]
[1777072795505,31.39,77357.64,0.0,0.09564,7e-05,12.60849]
[1777072797320,31.39,77357.64,0.0,0.09564,7e-05,12.60849]
[1777072798493,31.39,77361.4,0.0,0.09592,7e-05,12.63644]
[1777072799197,31.39,77361.4,0.0,0.09592,7e-05,12.63644]
[1777072806372,31.39,77360.91,0.0,0.09591,7e-05,12.63548]
[1777072813631,31.4,77362.63,0.0,0.09606,7e-05,12.65078]
[1777072818666,31.4,77364.69,0.0,0.09623,7e-05,12.66738]
[1777072823700,31.4,77366.12,0.0,0.09635,7e-05,12.67938]
[1777072827977,31.4,77369.39,0.0,0.0966,7e-05,12.70374]
[1777072829288,31.41,77336.84,0.0,0.09424,7e-05,12.46961]
[1777072834777,31.41,77336.94,0.0,0.09427,7e-05,12.47089]
[1777072840819,31.42,77338.9,0.0,0.09445,7e-05,12.48902]
[1777072845860,31.42,77340.05,0.0,0.09457,7e-05,12.50064]
[1777072850898,31.43,77337.98,0.0,0.09445,7e-05,12.48912]
[1777072856932,31.43,77338.75,0.0,0.09455,7e-05,12.49876]
[1777072861968,31.44,77340.32,0.0,0.0947,7e-05,12.5134]
[1777072867008,31.44,77336.94,0.0,0.09449,7e-05,12.49246]
[1777072872037,31.45,77339.52,0.0,0.09471,7e-05,12.51449]
[1777072876466,31.45,77341.31,0.0,0.09487,7e-05,12.53006]
[1777072876898,31.45,77341.31,0.0,0.09487,7e-05,12.53006]
[1777072877075,31.45,77339.07,0.0,0.09471,7e-05,12.51459]
[1777072882109,31.46,77335.42,0.0,0.09449,7e-05,12.49188]
[1777072888150,31.46,77336.91,0.0,0.09464,7e-05,12.50683]
[1777072893185,31.47,77337.58,0.0,0.0947,7e-05,12.51152]
[1777072897206,31.47,77338.52,0.0,0.09477,7e-05,12.51897]
[1777072897307,31.47,77339.92,0.0,0.09489,7e-05,12.53107]
[1777072903254,31.48,77342.21,0.0,0.0951,7e-05,12.55153]
[1777072908290,31.48,77342.63,0.0,0.09516,7e-05,12.55772]
[1777072913326,31.49,77343.21,0.0,0.09524,7e-05,12.56501]
[1777072918361,31.49,77345.05,0.0,0.0954,7e-05,12.58127]
[1777072925410,31.5,77345.75,0.0,0.0955,7e-05,12.59039]
[1777072932459,31.5,77345.48,0.0,0.09552,7e-05,12.59247]
[1777072937494,31.51,77349.05,0.0,0.09581,7e-05,12.62097]
[1777072943538,31.51,77347.97,0.0,0.09576,7e-05,12.61641]
[1777072949521,31.52,77346.09,0.0,0.09566,7e-05,12.60608]
[1777072954622,31.52,77346.61,0.0,0.0957,7e-05,12.60947]
[1777072959648,31.52,77345.64,0.0,0.09566,7e-05,12.60512]
[1777072965691,31.53,77345.32,0.0,0.09567,7e-05,12.60595]
[1777072971733,31.53,77346.77,0.0,0.09581,7e-05,12.61938]
[1777072978781,31.54,77346.57,0.0,0.09583,7e-05,12.62129]
[1777072983818,31.54,77345.77,0.0,0.09579,7e-05,12.61788]
[1777072989801,31.54,77346.03,0.0,0.09584,7e-05,12.62251]
[1777072995901,31.55,77345.44,0.0,0.09582,7e-05,12.62097]
[1777073001689,31.55,77345.7,0.0,0.09586,7e-05,12.62461]
[1777073007769,31.56,77344.25,0.0,0.09578,7e-05,12.61681]
[1777073012849,31.56,77344.61,0.0,0.09582,7e-05,12.61888]
[1777073019079,31.56,77344.61,0.0,0.09582,7e-05,12.61931]
[1777073023330,31.56,77347.19,0.0,0.09605,7e-05,12.64133]
[1777073023566,31.56,77347.19,0.0,0.09605,7e-05,12.64133]
[1777073023589,31.57,77350.82,0.0,0.09631,7e-05,12.6679]
[1777073025144,31.57,77350.82,0.0,0.09631,7e-05,12.6679]
[1777073025165,31.57,77350.82,0.0,0.09631,7e-05,12.6679]
[1777073025182,31.57,77358.53,0.0,0.09689,7e-05,12.72432]
[1777073026128,31.57,77358.53,0.0,0.09689,7e-05,12.72432]
[1777073026528,31.57,77358.31,0.0,0.09687,7e-05,12.723]
[1777073026809,31.57,77358.31,0.0,0.09687,7e-05,12.723]
[1777073026908,31.57,77358.31,0.0,0.09688,7e-05,12.7233]
[1777073032169,31.57,77361.41,0.0,0.09712,7e-05,12.74724]
[1777073037351,31.57,77358.25,0.0,0.0969,7e-05,12.72561]
[1777073037417,31.57,77359.44,0.0,0.09699,7e-05,12.73453]
[1777073040066,31.57,77360.94,0.0,0.09711,7e-05,12.746]
[1777073040226,31.57,77361.92,0.0,0.09718,7e-05,12.75337]
[1777073040891,31.57,77361.92,0.0,0.09718,7e-05,12.75337]
[1777073041232,31.57,77360.94,0.0,0.09711,7e-05,12.74657]
[1777073046089,31.58,77361.89,0.0,0.09719,7e-05,12.75454]
[1777073046266,31.58,77361.24,0.0,0.09715,7e-05,12.7501]
[1777073051843,31.58,77360.96,0.0,0.09714,7e-05,12.7492]
[1777073055952,31.58,77359.99,0.0,0.09708,7e-05,12.74368]
[1777073057883,31.58,77359.8,0.0,0.09707,7e-05,12.74261]
[1777073058153,31.58,77359.8,0.0,0.09707,7e-05,12.74261]
[1777073060737,31.58,77359.15,0.0,0.09704,7e-05,12.73918]
[1777073066408,31.58,77357.57,0.0,0.09694,7e-05,12.72977]
[1777073071443,31.59,77357.43,0.0,0.09692,7e-05,12.72642]
[1777073076843,31.59,77357.69,0.0,0.09696,7e-05,12.72969]
[1777073085540,31.59,77357.86,0.0,0.097,7e-05,12.7341]
[1777073090593,31.59,77356.21,0.0,0.0969,7e-05,12.72366]
[1777073095612,31.6,77356.88,0.0,0.09696,7e-05,12.72994]
[1777073100645,31.6,77357.0,0.0,0.09698,7e-05,12.73218]
[1777073107694,31.6,77356.92,0.0,0.09699,7e-05,12.73297]
[1777073113648,31.6,77357.05,0.0,0.09701,7e-05,12.73464]
[1777073120723,31.61,77356.75,0.0,0.09701,7e-05,12.73481]
[1777073125823,31.61,77356.75,0.0,0.09702,7e-05,12.73593]
[1777073130856,31.61,77357.67,0.0,0.0971,7e-05,12.74363]
[1777073136900,31.61,77354.81,0.0,0.09688,7e-05,12.72065]
[1777073142943,31.61,77355.07,0.0,0.09692,7e-05,12.72428]
[1777073148985,31.62,77355.8,0.0,0.09699,7e-05,12.73113]
[1777073154021,31.62,77354.89,0.0,0.09694,7e-05,12.72596]
[1777073160066,31.62,77354.92,0.0,0.09696,7e-05,12.72794]
[1777073165104,31.62,77355.91,0.0,0.09704,7e-05,12.73657]
[1777073170553,31.62,77355.8,0.0,0.09705,7e-05,12.73697]
[1777073174862,31.62,77356.45,0.0,0.09711,7e-05,12.74255]
[1777073174886,31.62,77356.45,0.0,0.09711,7e-05,12.74255]
[1777073175801,31.63,77361.01,0.0,0.09745,7e-05,12.77634]
[1777073177556,31.63,77361.01,0.0,0.09745,7e-05,12.77663]
[1777073177656,31.63,77370.26,0.0,0.09813,7e-05,12.84376]
[1777073178454,31.63,77370.26,0.0,0.09813,7e-05,12.84376]
[1777073178466,31.63,77370.26,0.0,0.09813,7e-05,12.84376]
[1777073178470,31.63,77370.26,0.0,0.09813,7e-05,12.84376]
[1777073178690,31.63,77372.87,0.0,0.09833,7e-05,12.8628]
[1777073183739,31.63,77371.1,0.0,0.0982,7e-05,12.8504]
[1777073184004,31.63,77370.6,0.0,0.09817,7e-05,12.84687]
[1777073185048,31.63,77370.69,0.0,0.09817,7e-05,12.84761]
[1777073188033,31.63,77372.5,0.0,0.09831,7e-05,12.86097]
[1777073188088,31.63,77372.5,0.0,0.09831,7e-05,12.86097]
[1777073192460,31.63,77372.23,0.0,0.09827,7e-05,12.85564]
[1777073192496,31.63,77372.23,0.0,0.09827,7e-05,12.85564]
[1777073198155,31.63,77371.13,0.0,0.09819,7e-05,12.84789]
[1777073205380,31.63,77369.91,0.0,0.0981,7e-05,12.83939]
[1777073208711,31.63,77369.52,0.0,0.09808,7e-05,12.83664]
[1777073208786,31.63,77369.43,0.0,0.09807,7e-05,12.83603]
[1777073214445,31.63,77369.0,0.0,0.09804,7e-05,12.83313]
[1777073219481,31.63,77373.02,0.0,0.09834,7e-05,12.86239]
[1777073224515,31.63,77373.66,0.0,0.09839,7e-05,12.86716]
[1777073229549,31.63,77376.37,0.0,0.09859,7e-05,12.88692]
[1777073234588,31.63,77380.28,0.0,0.09888,7e-05,12.9154]
[1777073239619,31.63,77386.29,0.0,0.09933,7e-05,12.95901]
[1777073245662,31.63,77385.61,0.0,0.09928,7e-05,12.95409]
[1777073250697,31.63,77388.05,0.0,0.09946,7e-05,12.97188]
[1777073255734,31.63,77388.82,0.0,0.09949,7e-05,12.97395]
[1777073260767,31.63,77392.16,0.0,0.09974,7e-05,12.99828]
[1777073265802,31.63,77398.27,0.0,0.1002,7e-05,13.04252]
[1777073270858,31.63,77395.06,0.0,0.09995,7e-05,13.01886]
[1777073276514,31.63,77393.58,0.0,0.09984,7e-05,13.00771]
[1777073281846,31.63,77392.65,0.0,0.09976,7e-05,13.00044]
[1777073284482,31.63,77389.27,0.0,0.09951,7e-05,12.97572]
[1777073284848,31.63,77389.27,0.0,0.09951,7e-05,12.97572]
[1777073290140,31.63,77394.97,0.0,0.09993,7e-05,13.01665]
[1777073290843,31.63,77394.97,0.0,0.09993,7e-05,13.01665]
[1777073290235,31.63,77394.64,0.0,0.0999,7e-05,13.01399]
[1777073290977,31.63,77394.64,0.0,0.0999,7e-05,13.01399]
[1777073292164,31.63,77394.64,0.0,0.0999,7e-05,13.01399]
[1777073292211,31.63,77394.55,0.0,0.09989,7e-05,13.01307]
[1777073298026,31.63,77394.47,0.0,0.09988,7e-05,13.01173]
[1777073303061,31.62,77393.7,0.0,0.09981,7e-05,13.00528]
[1777073311120,31.62,77393.71,0.0,0.09977,7e-05,12.9997]
[1777073313721,31.62,77391.01,0.0,0.09956,7e-05,12.97965]
[1777073313726,31.62,77390.92,0.0,0.09955,7e-05,12.97881]
[1777073321187,31.62,77391.01,0.0,0.09954,7e-05,12.9779]
[1777073326226,31.62,77390.8,0.0,0.09952,7e-05,12.97559]
[1777073332197,31.62,77387.56,0.0,0.09927,7e-05,12.95092]
[1777073337303,31.61,77387.38,0.0,0.09925,7e-05,12.94884]
[1777073343346,31.61,77388.13,0.0,0.09929,7e-05,12.95334]
[1777073344168,31.61,77388.13,0.0,0.09929,7e-05,12.95334]
[1777073344674,31.61,77388.13,0.0,0.09929,7e-05,12.95334]
[1777073344758,31.61,77383.66,0.0,0.09896,7e-05,12.92071]
[1777073351826,31.61,77384.43,0.0,0.09901,7e-05,12.92598]
[1777073357444,31.61,77388.13,0.0,0.09927,7e-05,12.95169]
[1777073362479,31.61,77389.36,0.0,0.09936,7e-05,12.95999]
[1777073367514,31.61,77389.62,0.0,0.09937,7e-05,12.96122]
[1777073371077,31.61,77391.34,0.0,0.0995,7e-05,12.97345]
[1777073371542,31.61,77391.34,0.0,0.09947,7e-05,12.96957]
[1777073373123,31.61,77392.1,0.0,0.09953,7e-05,12.97496]
[1777073373886,31.61,77392.1,0.0,0.09953,7e-05,12.97496]
[1777073373897,31.61,77392.1,0.0,0.09953,7e-05,12.97496]
[1777073373987,31.61,77392.1,0.0,0.09952,7e-05,12.97482]
[1777073374653,31.61,77392.1,0.0,0.09952,7e-05,12.97482]
[1777073374664,31.61,77392.1,0.0,0.09952,7e-05,12.97469]
[1777073375146,31.61,77392.1,0.0,0.09952,7e-05,12.97469]
[1777073375241,31.61,77392.1,0.0,0.09952,7e-05,12.97455]
[1777073376110,31.61,77392.1,0.0,0.09952,7e-05,12.97455]
[1777073376115,31.61,77392.1,0.0,0.09952,7e-05,12.97455]
[1777073376211,31.61,77392.1,0.0,0.09952,7e-05,12.97442]
[1777073381875,31.61,77393.87,0.0,0.09965,7e-05,12.98674]
[1777073381880,31.61,77393.87,0.0,0.09965,7e-05,12.98674]
[1777073381966,31.61,77393.87,0.0,0.09965,7e-05,12.98674]
[1777073381952,31.61,77393.94,0.0,0.09965,7e-05,12.98711]
[1777073382618,31.61,77393.94,0.0,0.09965,7e-05,12.98697]
[1777073384605,31.61,77400.49,0.0,0.10014,7e-05,13.03453]
[1777073385360,31.61,77399.21,0.0,0.10004,7e-05,13.025]
[1777073385399,31.61,77399.48,0.0,0.10006,7e-05,13.02677]
[1777073392689,31.6,77397.31,0.0,0.09988,7e-05,13.00967]
[1777073400744,31.6,77397.19,0.0,0.09986,7e-05,13.00724]
[1777073406787,31.6,77396.74,0.0,0.09981,7e-05,13.00273]
[1777073411822,31.6,77396.47,0.0,0.09978,7e-05,12.9997]
[1777073420896,31.6,77396.44,0.0,0.09977,7e-05,12.99904]
[1777073421931,31.6,77396.46,0.0,0.09976,7e-05,12.99762]
[1777073421937,31.59,77396.46,0.0,0.09975,7e-05,12.9974]
[1777073426251,31.59,77396.43,0.0,0.09974,7e-05,12.99626]
[1777073428032,31.59,77396.31,0.0,0.09973,7e-05,12.99515]
[1777073428046,31.59,77393.89,0.0,0.09955,7e-05,12.97731]
[1777073433050,31.59,77393.93,0.0,0.09952,7e-05,12.97314]
[1777073442980,31.59,77394.34,0.0,0.09953,7e-05,12.9741]
[1777073449102,31.59,77394.34,0.0,0.09952,7e-05,12.97342]
[1777073449108,31.59,77394.91,0.0,0.09956,7e-05,12.97724]
[1777073459173,31.58,77395.55,0.0,0.09959,7e-05,12.98032]
[1777073460608,31.58,77395.55,0.0,0.09959,7e-05,12.98032]
[1777073466206,31.58,77393.35,0.0,0.09941,7e-05,12.96259]
[1777073471242,31.58,77393.62,0.0,0.09942,7e-05,12.9641]
[1777073476276,31.58,77393.83,0.0,0.09943,7e-05,12.96524]
[1777073482279,31.58,77393.83,0.0,0.09943,7e-05,12.96524]
[1777073482302,31.58,77393.83,0.0,0.09943,7e-05,12.96524]
[1777073482318,31.58,77393.9,0.0,0.09943,7e-05,12.9653]
[1777073485744,31.58,77404.12,0.0,0.1002,8e-05,13.03948]
[1777073491672,31.58,77405.34,0.0,0.10028,8e-05,13.04759]
[1777073497975,31.58,77411.53,0.0,0.10071,8e-05,13.08794]
[1777073497990,31.58,77411.53,0.0,0.10071,8e-05,13.08794]
[1777073498039,31.58,77411.38,0.0,0.10069,8e-05,13.08659]
[1777073503465,31.57,77410.8,0.0,0.10063,8e-05,13.08076]
[1777073504988,31.57,77410.8,0.0,0.10063,8e-05,13.08076]
[1777073504997,31.57,77410.8,0.0,0.10063,8e-05,13.08076]
[1777073505087,31.57,77409.75,0.0,0.10055,8e-05,13.07282]
[1777073510516,31.57,77408.84,0.0,0.10047,8e-05,13.06455]
[1777073515550,31.57,77407.08,0.0,0.10032,8e-05,13.05038]
[1777073520586,31.57,77405.55,0.0,0.10019,8e-05,13.03791]
[1777073523011,31.57,77404.9,0.0,0.10014,8e-05,13.03291]
[1777073523106,31.57,77403.26,0.0,0.10001,7e-05,13.0207]
[1777073527782,31.57,77401.82,0.0,0.0999,7e-05,13.00931]
[1777073527875,31.57,77400.51,0.0,0.0998,7e-05,12.99954]
[1777073533677,31.56,77400.41,0.0,0.09978,7e-05,12.99761]
[1777073538712,31.56,77403.07,0.0,0.09997,7e-05,13.01598]
[1777073546871,31.56,77402.69,0.0,0.09992,7e-05,13.01206]
[1777073548008,31.56,77402.5,0.0,0.0999,7e-05,13.00997]
[1777073548089,31.56,77400.86,0.0,0.09978,7e-05,12.99778]
[1777073553769,31.56,77401.35,0.0,0.09978,7e-05,12.9964]
[1777073558853,31.56,77401.52,0.0,0.09978,7e-05,12.99653]
[1777073567081,31.55,77401.44,0.0,0.09976,7e-05,12.99483]
[1777073567183,31.55,77401.3,0.0,0.09974,7e-05,12.99314]
[1777073569102,31.55,77401.3,0.0,0.09974,7e-05,12.99291]
[1777073569181,31.55,77401.31,0.0,0.09974,7e-05,12.99276]
[1777073572481,31.55,77401.31,0.0,0.09973,7e-05,12.99232]
[1777073572485,31.55,77401.23,0.0,0.09972,7e-05,12.99129]
[1777073583982,31.55,77401.09,0.0,0.09968,7e-05,12.98741]
[1777073589068,31.55,77401.14,0.0,0.09967,7e-05,12.98624]
[1777073593073,31.54,77401.76,0.0,0.09971,7e-05,12.99032]
[1777073593146,31.54,77401.62,0.0,0.0997,7e-05,12.98885]
[1777073599138,31.54,77401.5,0.0,0.09967,7e-05,12.98664]
[1777073602995,31.54,77401.27,0.0,0.09965,7e-05,12.9843]
[1777073603259,31.54,77401.27,0.0,0.09965,7e-05,12.9843]
[1777073603167,31.54,77401.25,0.0,0.09965,7e-05,12.98393]
[1777073604173,31.54,77401.38,0.0,0.09965,7e-05,12.98466]
[1777073613239,31.54,77409.3,0.0,0.1002,8e-05,13.03628]
[1777073618274,31.53,77409.14,0.0,0.10017,8e-05,13.03372]
[1777073624263,31.53,77410.79,0.0,0.10028,8e-05,13.04417]
[1777073629351,31.53,77409.67,0.0,0.10018,8e-05,13.03476]
[1777073638516,31.53,77411.84,0.0,0.10033,8e-05,13.04953]
[1777073643626,31.53,77411.84,0.0,0.10032,8e-05,13.04843]
[1777073644325,31.53,77414.19,0.0,0.10049,8e-05,13.06453]
[1777073646561,31.53,77414.34,0.0,0.10049,8e-05,13.06542]
[1777073646655,31.53,77414.58,0.0,0.10051,8e-05,13.06675]
[1777073653518,31.52,77415.87,0.0,0.10059,8e-05,13.0747]
[1777073662583,31.52,77416.29,0.0,0.1006,8e-05,13.07585]
[1777073665135,31.52,77416.29,0.0,0.1006,8e-05,13.07585]
[1777073665233,31.52,77418.98,0.0,0.1008,8e-05,13.09511]
[1777073665989,31.52,77418.98,0.0,0.1008,8e-05,13.09511]
[1777073667143,31.52,77425.94,0.0,0.10132,8e-05,13.14586]
[1777073667242,31.52,77429.74,0.0,0.10161,8e-05,13.1737]
[1777073672656,31.52,77428.83,0.0,0.10151,8e-05,13.16262]
[1777073674129,31.52,77428.83,0.0,0.10151,8e-05,13.16262]
[1777073674196,31.52,77428.33,0.0,0.10147,8e-05,13.15863]
[1777073679705,31.51,77426.97,0.0,0.10134,8e-05,13.14664]
[1777073684742,31.51,77424.97,0.0,0.10118,8e-05,13.13034]
[1777073689775,31.51,77426.03,0.0,0.10124,8e-05,13.13651]
[1777073694811,31.51,77424.67,0.0,0.10112,8e-05,13.12486]
[1777073700851,31.5,77424.37,0.0,0.10107,8e-05,13.12061]
[1777073705887,31.5,77420.45,0.0,0.10076,8e-05,13.09023]
[1777073708292,31.5,77420.17,0.0,0.10073,8e-05,13.08786]
[1777073708908,31.5,77419.83,0.0,0.1007,8e-05,13.08475]
[1777073710268,31.5,77419.83,0.0,0.1007,8e-05,13.08475]
[1777073712937,31.5,77403.61,0.0,0.09947,7e-05,12.96503]
[1777073717971,31.5,77403.49,0.0,0.09946,7e-05,12.96353]
[1777073723006,31.5,77402.73,0.0,0.09939,7e-05,12.95745]
[1777073729049,31.5,77402.97,0.0,0.09941,7e-05,12.95869]
[1777073731355,31.5,77403.21,0.0,0.09942,7e-05,12.96036]
[1777073737215,31.5,77402.49,0.0,0.09934,7e-05,12.9511]
[1777073743297,31.5,77404.1,0.0,0.09946,7e-05,12.96239]
[1777073751203,31.49,77404.52,0.0,0.09948,7e-05,12.96455]
[1777073756008,31.49,77404.77,0.0,0.09949,7e-05,12.96593]
[1777073756137,31.49,77404.77,0.0,0.09949,7e-05,12.96593]
[1777073756257,31.49,77404.77,0.0,0.09949,7e-05,12.96593]
[1777073757495,31.49,77405.38,0.0,0.09954,7e-05,12.97015]
[1777073758562,31.49,77407.45,0.0,0.09969,7e-05,12.98514]
[1777073763662,31.49,77413.53,0.0,0.10014,8e-05,13.02875]
[1777073770336,31.49,77413.73,0.0,0.10014,8e-05,13.02865]
[1777073773318,31.49,77417.22,0.0,0.10039,8e-05,13.05372]
[1777073780407,31.49,77419.75,0.0,0.10056,8e-05,13.07011]
[1777073783905,31.48,77421.94,0.0,0.10072,8e-05,13.08533]
[1777073785944,31.48,77422.28,0.0,0.10074,8e-05,13.08725]
[1777073792057,31.48,77423.62,0.0,0.10082,8e-05,13.09562]
[1777073794170,31.48,77424.11,0.0,0.10083,8e-05,13.09501]
[1777073798184,31.48,77424.55,0.0,0.10086,8e-05,13.09736]
[1777073803568,31.48,77427.61,0.0,0.10106,8e-05,13.11745]
[1777073808603,31.47,77427.91,0.0,0.10107,8e-05,13.11818]
[1777073813637,31.47,77428.47,0.0,0.10109,8e-05,13.12058]
[1777073818673,31.47,77428.8,0.0,0.1011,8e-05,13.12164]
[1777073823708,31.47,77428.4,0.0,0.10106,8e-05,13.11742]
[1777073828745,31.47,77428.48,0.0,0.10105,8e-05,13.11679]
[1777073833780,31.46,77427.42,0.0,0.10096,8e-05,13.10785]
[1777073836842,31.46,77427.48,0.0,0.10096,8e-05,13.10786]
[1777073838960,31.46,77426.72,0.0,0.1009,8e-05,13.10187]
[1777073839004,31.46,77416.48,0.0,0.10013,8e-05,13.02674]
[1777073842939,31.46,77414.8,0.0,0.1,8e-05,13.01418]
[1777073848890,31.46,77412.85,0.0,0.09984,8e-05,12.99943]
[1777073853926,31.46,77411.38,0.0,0.09971,8e-05,12.98478]
[1777073858960,31.46,77409.89,0.0,0.09959,8e-05,12.97366]
[1777073866009,31.46,77408.95,0.0,0.09952,7e-05,12.96609]
[1777073871773,31.46,77407.79,0.0,0.09943,7e-05,12.95748]
[1777073872084,31.46,77407.79,0.0,0.09943,7e-05,12.95748]
[1777073872798,31.46,77407.72,0.0,0.09942,7e-05,12.95691]
[1777073877490,31.46,77407.38,0.0,0.09939,7e-05,12.95432]
[1777073877849,31.46,77407.38,0.0,0.09939,7e-05,12.95429]
[1777073879529,31.46,77409.05,0.0,0.09952,7e-05,12.96647]
[1777073880757,31.46,77409.87,0.0,0.09958,8e-05,12.97235]
[1777073880773,31.46,77409.87,0.0,0.09958,8e-05,12.97235]
[1777073880832,31.46,77409.87,0.0,0.09958,8e-05,12.97235]
[1777073880834,31.46,77409.87,0.0,0.09958,8e-05,12.97235]
[1777073881076,31.46,77409.87,0.0,0.09958,8e-05,12.97235]
[1777073884245,31.46,77416.03,0.0,0.10004,8e-05,13.0172]
[1777073889687,31.46,77417.6,0.0,0.10015,8e-05,13.02796]
[1777073891712,31.46,77417.33,0.0,0.10013,8e-05,13.02549]
[1777073898235,31.46,77416.13,0.0,0.10002,8e-05,13.0155]
[1777073903271,31.45,77415.47,0.0,0.09996,8e-05,13.00978]
[1777073909311,31.45,77418.5,0.0,0.10018,8e-05,13.03078]
[1777073914346,31.45,77421.59,0.0,0.10038,8e-05,13.04879]
[1777073919385,31.45,77421.37,0.0,0.10035,8e-05,13.04608]
[1777073924466,31.45,77421.82,0.0,0.10038,8e-05,13.04876]
[1777073930573,31.45,77424.93,0.0,0.1006,8e-05,13.07002]
[1777073936501,31.44,77425.14,0.0,0.10059,8e-05,13.07]
[1777073941536,31.44,77424.27,0.0,0.10052,8e-05,13.06254]
[1777073946549,31.44,77424.34,0.0,0.10051,8e-05,13.06201]
[1777073950238,31.44,77424.19,0.0,0.10049,8e-05,13.06029]
[1777073956619,31.44,77425.15,0.0,0.10055,8e-05,13.06603]
[1777073957218,31.44,77425.15,0.0,0.10055,8e-05,13.06603]
[1777073962683,31.44,77430.15,0.0,0.10092,8e-05,13.10159]
[1777073968002,31.44,77429.57,0.0,0.10087,8e-05,13.09653]
[1777073969463,31.43,77442.16,0.0,0.10182,8e-05,13.18849]
[1777073974767,31.43,77441.19,0.0,0.1017,8e-05,13.17612]
[1777073979803,31.43,77443.31,0.0,0.10185,8e-05,13.19014]
[1777073985594,31.43,77444.7,0.0,0.10195,8e-05,13.19973]
[1777073991731,31.43,77449.2,0.0,0.10226,8e-05,13.22992]
[1777073996153,31.42,77450.47,0.0,0.10234,8e-05,13.23793]
[1777073996212,31.42,77450.47,0.0,0.10234,8e-05,13.23793]
[1777073996413,31.42,77450.47,0.0,0.10234,8e-05,13.23793]
[1777073996582,31.42,77450.47,0.0,0.10234,8e-05,13.23793]
[1777073996677,31.42,77450.21,0.0,0.10231,8e-05,13.23533]
[1777073996862,31.42,77450.21,0.0,0.10231,8e-05,13.23533]
[1777073996925,31.42,77450.21,0.0,0.10231,8e-05,13.23533]
[1777073998379,31.42,77413.83,0.0,0.09955,8e-05,12.96784]
[1777073999231,31.42,77413.83,0.0,0.09955,8e-05,12.96784]
[1777073999282,31.42,77414.08,0.0,0.09957,8e-05,12.96973]
[1777074001584,31.42,77414.32,0.0,0.09959,8e-05,12.97155]
[1777074002447,31.42,77414.43,0.0,0.0996,8e-05,12.97241]
[1777074002523,31.42,77414.67,0.0,0.09962,8e-05,12.97423]
[1777074004305,31.42,77414.67,0.0,0.09962,8e-05,12.97429]
[1777074004816,31.42,77415.15,0.0,0.09966,8e-05,12.97785]
[1777074005527,31.42,77415.15,0.0,0.09966,8e-05,12.97785]
[1777074007084,31.42,77417.2,0.0,0.09981,8e-05,12.99294]
[1777074007132,31.42,77418.47,0.0,0.09991,8e-05,13.00226]
[1777074009600,31.42,77418.47,0.0,0.09991,8e-05,13.00229]
[1777074010018,31.42,77419.19,0.0,0.09996,8e-05,13.0076]
[1777074013680,31.42,77419.17,0.0,0.09996,8e-05,13.0075]
[1777074013687,31.42,77419.17,0.0,0.09996,8e-05,13.0075]
[1777074014047,31.42,77419.54,0.0,0.09999,8e-05,13.01026]
[1777074017126,31.42,77420.74,0.0,0.10008,8e-05,13.01909]
[1777074017767,31.42,77421.11,0.0,0.10011,8e-05,13.02182]
[1777074018005,31.42,77421.11,0.0,0.10011,8e-05,13.02182]
[1777074023109,31.42,77424.35,0.0,0.10035,8e-05,13.04549]
[1777074028145,31.42,77423.94,0.0,0.10032,8e-05,13.04218]
[1777074033183,31.42,77423.38,0.0,0.10025,8e-05,13.03409]
[1777074038219,31.42,77424.29,0.0,0.10033,8e-05,13.04191]
[1777074043254,31.43,77423.55,0.0,0.10029,8e-05,13.03791]
[1777074048289,31.43,77422.4,0.0,0.10022,8e-05,13.03087]
[1777074057351,31.43,77422.29,0.0,0.10023,8e-05,13.0325]
[1777074061458,31.43,77421.68,0.0,0.10019,8e-05,13.02839]
[1777074061492,31.43,77423.8,0.0,0.10035,8e-05,13.04419]
[1777074063676,31.43,77423.8,0.0,0.10036,8e-05,13.04445]
[1777074063678,31.43,77433.71,0.0,0.1011,8e-05,13.11703]
[1777074069437,31.43,77432.24,0.0,0.10098,8e-05,13.10466]
[1777074070212,31.43,77432.24,0.0,0.10098,8e-05,13.10466]
[1777074070745,31.43,77432.7,0.0,0.10101,8e-05,13.10778]
[1777074072633,31.43,77432.7,0.0,0.10101,8e-05,13.10752]
[1777074072718,31.43,77431.98,0.0,0.10095,8e-05,13.10197]
[1777074078502,31.43,77431.6,0.0,0.1009,8e-05,13.09765]
[1777074080480,31.43,77428.85,0.0,0.10069,8e-05,13.0772]
[1777074080551,31.43,77427.29,0.0,0.10057,8e-05,13.06553]
[1777074086556,31.42,77418.45,0.0,0.09989,8e-05,12.99958]
[1777074091590,31.42,77418.0,0.0,0.09983,8e-05,12.992]
[1777074096627,31.42,77416.7,0.0,0.09973,8e-05,12.98198]
[1777074101662,31.42,77415.26,0.0,0.09961,8e-05,12.97106]
[1777074107696,31.42,77414.49,0.0,0.09955,8e-05,12.96513]
[1777074112739,31.42,77413.85,0.0,0.0995,8e-05,12.9598]
[1777074117773,31.42,77413.08,0.0,0.09944,8e-05,12.95385]
[1777074122809,31.42,77412.72,0.0,0.0994,8e-05,12.95081]
[1777074127836,31.42,77412.52,0.0,0.09938,8e-05,12.94887]
[1777074133886,31.42,77411.93,0.0,0.09933,8e-05,12.94392]
[1777074138922,31.42,77411.45,0.0,0.09929,7e-05,12.93983]
[1777074143962,31.42,77411.51,0.0,0.09929,7e-05,12.93964]
[1777074148993,31.41,77410.36,0.0,0.0992,7e-05,12.93046]
[1777074154721,31.41,77410.28,0.0,0.09919,7e-05,12.92975]
[1777074154738,31.41,77410.28,0.0,0.09919,7e-05,12.92975]
[1777074154765,31.41,77410.44,0.0,0.09917,7e-05,12.92679]
[1777074156750,31.41,77420.14,0.0,0.0999,8e-05,12.99784]
[1777074162085,31.42,77421.66,0.0,0.10003,8e-05,13.01002]
[1777074167120,31.42,77422.62,0.0,0.10011,8e-05,13.01792]
[1777074172662,31.42,77424.57,0.0,0.10026,8e-05,13.0329]
[1777074178197,31.42,77427.25,0.0,0.10047,8e-05,13.05357]
[1777074182048,31.42,77427.35,0.0,0.10049,8e-05,13.05475]
[1777074187260,31.42,77427.88,0.0,0.10052,8e-05,13.05831]
[1777074190123,31.42,77425.42,0.0,0.10033,8e-05,13.03977]
[1777074196665,31.42,77421.24,0.0,0.10001,8e-05,13.00814]
[1777074196739,31.42,77421.3,0.0,0.10001,8e-05,13.00822]
[1777074198700,31.42,77421.3,0.0,0.10001,8e-05,13.00804]
[1777074198802,31.42,77421.28,0.0,0.1,8e-05,13.00771]
[1777074207521,31.42,77421.28,0.0,0.1,8e-05,13.00797]
[1777074212132,31.42,77423.42,0.0,0.10018,8e-05,13.02471]
[1777074212844,31.42,77423.42,0.0,0.10018,8e-05,13.02471]
[1777074212439,31.42,77423.41,0.0,0.10016,8e-05,13.02141]
[1777074213437,31.42,77423.41,0.0,0.10016,8e-05,13.02141]
[1777074213957,31.42,77423.44,0.0,0.10016,8e-05,13.02184]
[1777074216463,31.42,77423.44,0.0,0.10017,8e-05,13.02247]
[1777074221498,31.42,77422.95,0.0,0.10014,8e-05,13.01992]
[1777074228561,31.42,77422.93,0.0,0.10016,8e-05,13.02121]
[1777074234592,31.43,77422.95,0.0,0.10017,8e-05,13.02256]
[1777074235306,31.43,77422.95,0.0,0.10017,8e-05,13.02256]
[1777074235598,31.43,77422.98,0.0,0.10017,8e-05,13.02298]
[1777074240633,31.43,77422.02,0.0,0.10011,8e-05,13.01697]
[1777074245668,31.43,77422.46,0.0,0.10016,8e-05,13.02119]
[1777074247033,31.43,77422.46,0.0,0.10016,8e-05,13.02119]
[1777074247684,31.43,77422.63,0.0,0.10017,8e-05,13.02283]
[1777074252717,31.43,77423.69,0.0,0.10026,8e-05,13.03156]
[1777074257753,31.43,77424.29,0.0,0.10032,8e-05,13.03691]
[1777074259703,31.43,77424.64,0.0,0.10035,8e-05,13.03966]
[1777074259804,31.43,77424.92,0.0,0.10037,8e-05,13.0419]
[1777074264075,31.43,77425.31,0.0,0.10041,8e-05,13.0455]
[1777074264801,31.43,77425.4,0.0,0.10042,8e-05,13.04635]
[1777074269836,31.43,77425.84,0.0,0.10046,8e-05,13.05048]
[1777074278911,31.44,77428.07,0.0,0.10062,8e-05,13.06477]
[1777074288981,31.44,77428.13,0.0,0.10064,8e-05,13.06685]
[1777074299052,31.44,77428.32,0.0,0.10067,8e-05,13.06985]
[1777074302907,31.44,77428.32,0.0,0.10068,8e-05,13.07017]
[1777074304119,31.44,77421.84,0.0,0.10019,8e-05,13.02261]
[1777074305208,31.44,77418.41,0.0,0.09993,8e-05,12.99733]
[1777074307494,31.44,77418.43,0.0,0.09992,8e-05,12.99719]
[1777074313139,31.44,77417.29,0.0,0.09983,8e-05,12.98806]
[1777074318173,31.44,77416.7,0.0,0.09978,8e-05,12.98332]
[1777074326232,31.44,77415.9,0.0,0.09971,8e-05,12.97608]
[1777074331302,31.44,77414.39,0.0,0.09956,8e-05,12.96078]
[1777074338342,31.44,77414.02,0.0,0.09953,8e-05,12.95785]
[1777074345391,31.44,77413.61,0.0,0.0995,8e-05,12.9548]
[1777074350427,31.44,77413.17,0.0,0.09947,8e-05,12.9516]
[1777074356469,31.44,77412.96,0.0,0.09945,8e-05,12.95015]
[1777074361506,31.44,77413.03,0.0,0.09946,8e-05,12.95075]
[1777074366540,31.44,77412.66,0.0,0.09943,8e-05,12.94818]
[1777074371576,31.44,77412.06,0.0,0.09939,8e-05,12.94395]
[1777074376612,31.44,77412.25,0.0,0.09941,8e-05,12.94552]
[1777074382687,31.44,77412.25,0.0,0.09941,8e-05,12.94568]
[1777074387691,31.44,77412.2,0.0,0.0994,8e-05,12.9451]
[1777074394741,31.44,77413.57,0.0,0.09948,8e-05,12.95144]
[1777074399776,31.44,77416.36,0.0,0.09969,8e-05,12.97163]
[1777074404811,31.44,77417.06,0.0,0.09974,8e-05,12.97629]
[1777074409835,31.44,77418.54,0.0,0.09984,8e-05,12.98658]
[1777074418906,31.43,77418.54,0.0,0.09983,8e-05,12.98547]
[1777074426965,31.43,77420.67,0.0,0.09998,8e-05,12.99991]
[1777074435022,31.43,77420.88,0.0,0.09998,8e-05,13.00022]
[1777074440046,31.43,77421.58,0.0,0.10003,8e-05,13.00455]
[1777074448902,31.43,77422.42,0.0,0.10008,8e-05,13.01004]
[1777074459189,31.42,77424.61,0.0,0.10019,8e-05,13.01974]
[1777074464225,31.42,77420.27,0.0,0.09986,8e-05,12.98717]
[1777074470256,31.42,77420.44,0.0,0.09986,8e-05,12.98758]
[1777074475134,31.42,77420.4,0.0,0.09986,8e-05,12.98726]
[1777074475230,31.42,77420.47,0.0,0.09987,8e-05,12.98828]
[1777074475735,31.42,77420.47,0.0,0.09987,8e-05,12.98828]
[1777074475849,31.42,77420.47,0.0,0.09987,8e-05,12.98828]
[1777074475946,31.42,77420.37,0.0,0.09987,8e-05,12.9878]
[1777074481344,31.42,77412.95,0.0,0.09931,8e-05,12.93346]
[1777074486380,31.42,77411.42,0.0,0.09919,7e-05,12.92204]
[1777074487297,31.42,77411.42,0.0,0.09919,7e-05,12.92204]
[1777074492421,31.42,77409.69,0.0,0.09906,7e-05,12.90927]
[1777074498464,31.42,77408.57,0.0,0.09898,7e-05,12.90111]
[1777074503499,31.42,77408.17,0.0,0.09895,7e-05,12.89827]
[1777074509540,31.42,77407.05,0.0,0.09886,7e-05,12.89026]
[1777074514579,31.42,77405.75,0.0,0.09875,7e-05,12.87738]
[1777074516963,31.42,77401.28,0.0,0.09841,7e-05,12.84483]
[1777074517869,31.42,77400.34,0.0,0.09834,7e-05,12.83807]
[1777074519942,31.42,77399.79,0.0,0.0983,7e-05,12.83429]
[1777074519952,31.42,77399.79,0.0,0.0983,7e-05,12.83429]
[1777074521816,31.42,77400.64,0.0,0.09837,7e-05,12.84071]
[1777074521950,31.42,77400.64,0.0,0.09837,7e-05,12.84071]
[1777074522650,31.42,77400.8,0.0,0.09838,7e-05,12.84198]
[1777074523980,31.42,77398.51,0.0,0.09821,7e-05,12.8254]
[1777074528971,31.43,77399.06,0.0,0.09826,7e-05,12.83]
[1777074530085,31.43,77399.35,0.0,0.09828,7e-05,12.83222]
[1777074535725,31.43,77399.23,0.0,0.09828,7e-05,12.83196]
[1777074540760,31.43,77399.8,0.0,0.09833,7e-05,12.83644]
[1777074548816,31.43,77400.09,0.0,0.09835,7e-05,12.83893]
[1777074553852,31.43,77400.85,0.0,0.09841,7e-05,12.84461]
[1777074558885,31.43,77402.73,0.0,0.09855,7e-05,12.85839]
[1777074568956,31.43,77403.66,0.0,0.09862,7e-05,12.86497]
[1777074573991,31.43,77403.46,0.0,0.09858,7e-05,12.85974]
[1777074579026,31.43,77405.57,0.0,0.09873,7e-05,12.87486]
[1777074585068,31.43,77405.3,0.0,0.09871,7e-05,12.87254]
[1777074590103,31.43,77405.03,0.0,0.09869,7e-05,12.87028]
[1777074595137,31.43,77404.49,0.0,0.09864,7e-05,12.86603]
[1777074601169,31.43,77403.64,0.0,0.09858,7e-05,12.8595]
[1777074608229,31.42,77403.97,0.0,0.0986,7e-05,12.86153]
[1777074614270,31.42,77403.96,0.0,0.09859,7e-05,12.86113]
[1777074619305,31.42,77404.16,0.0,0.09859,7e-05,12.86143]
[1777074624341,31.42,77403.9,0.0,0.09857,7e-05,12.85925]
[1777074629376,31.42,77403.65,0.0,0.09855,7e-05,12.85671]
[1777074634414,31.42,77403.74,0.0,0.09853,7e-05,12.85349]
[1777074639447,31.42,77413.22,0.0,0.09923,8e-05,12.92214]
[1777074645500,31.42,77415.15,0.0,0.09937,8e-05,12.93544]
[1777074650523,31.42,77416.01,0.0,0.09942,8e-05,12.94109]
[1777074657367,31.42,77415.86,0.0,0.09941,8e-05,12.93966]
[1777074662612,31.42,77416.89,0.0,0.09948,8e-05,12.94632]
[1777074667644,31.42,77416.87,0.0,0.09947,8e-05,12.94568]
[1777074672681,31.41,77417.71,0.0,0.09953,8e-05,12.95145]
[1777074679375,31.41,77418.13,0.0,0.09956,8e-05,12.95423]
[1777074685784,31.41,77411.13,0.0,0.09903,7e-05,12.90238]
[1777074690819,31.41,77409.84,0.0,0.09893,7e-05,12.89308]
[1777074693671,31.41,77409.01,0.0,0.09885,7e-05,12.88347]
[1777074699884,31.41,77409.31,0.0,0.09887,7e-05,12.886]
[1777074704964,31.41,77408.94,0.0,0.09885,7e-05,12.88354]
[1777074711976,31.41,77408.68,0.0,0.09883,7e-05,12.88199]
[1777074717049,31.41,77407.52,0.0,0.09874,7e-05,12.87329]
[1777074717150,31.41,77407.52,0.0,0.09874,7e-05,12.87333]
[1777074723091,31.41,77406.82,0.0,0.09869,7e-05,12.86843]
[1777074725206,31.41,77406.54,0.0,0.09867,7e-05,12.86641]
[1777074725293,31.41,77406.32,0.0,0.09865,7e-05,12.86483]
[1777074727233,31.41,77406.32,0.0,0.09865,7e-05,12.86483]
[1777074727330,31.42,77405.89,0.0,0.09862,7e-05,12.86174]
[1777074733340,31.42,77405.75,0.0,0.09861,7e-05,12.86082]
[1777074733405,31.42,77405.75,0.0,0.09861,7e-05,12.86084]
[1777074740210,31.42,77405.11,0.0,0.09857,7e-05,12.85628]
[1777074741426,31.42,77405.11,0.0,0.09857,7e-05,12.85628]
[1777074741527,31.42,77404.17,0.0,0.0985,7e-05,12.84943]
[1777074744291,31.42,77407.74,0.0,0.09876,7e-05,12.87552]
[1777074744390,31.42,77408.86,0.0,0.09885,7e-05,12.88368]
[1777074751287,31.42,77405.56,0.0,0.09858,7e-05,12.85589]
[1777074751648,31.42,77405.56,0.0,0.09858,7e-05,12.85589]
[1777074752293,31.42,77405.31,0.0,0.09856,7e-05,12.85406]
[1777074757329,31.41,77405.21,0.0,0.09855,7e-05,12.85289]
[1777074764377,31.41,77405.08,0.0,0.09854,7e-05,12.85192]
[1777074769414,31.41,77404.74,0.0,0.09851,7e-05,12.84899]
[1777074774448,31.41,77405.14,0.0,0.09853,7e-05,12.85144]
[1777074780490,31.41,77404.77,0.0,0.0985,7e-05,12.84871]
[1777074786532,31.41,77404.1,0.0,0.09845,7e-05,12.8438]
[1777074792577,31.41,77404.02,0.0,0.09845,7e-05,12.84319]
[1777074794282,31.41,77404.02,0.0,0.09845,7e-05,12.84319]
[1777074794588,31.41,77404.03,0.0,0.09845,7e-05,12.84326]
[1777074799623,31.41,77406.64,0.0,0.09864,7e-05,12.86221]
[1777074802427,31.41,77406.39,0.0,0.09862,7e-05,12.86035]
[1777074802432,31.41,77406.39,0.0,0.09862,7e-05,12.86035]
[1777074802526,31.41,77407.65,0.0,0.09872,7e-05,12.86947]
[1777074807680,31.41,77408.35,0.0,0.09876,7e-05,12.87433]
[1777074813221,31.41,77408.1,0.0,0.09875,7e-05,12.87245]
[1777074815893,31.41,77407.67,0.0,0.09869,7e-05,12.86542]
[1777074815958,31.41,77407.26,0.0,0.09865,7e-05,12.86228]
[1777074817605,31.41,77407.26,0.0,0.09865,7e-05,12.86228]
[1777074823909,31.41,77406.26,0.0,0.09858,7e-05,12.8547]
[1777074824558,31.41,77406.26,0.0,0.09858,7e-05,12.8547]
[1777074831848,31.41,77406.33,0.0,0.09858,7e-05,12.8549]
[1777074836883,31.41,77406.31,0.0,0.09858,7e-05,12.8546]
[1777074841917,31.41,77405.31,0.0,0.0985,7e-05,12.84716]
[1777074846360,31.41,77405.14,0.0,0.09849,7e-05,12.84588]
[1777074846394,31.41,77405.14,0.0,0.09849,7e-05,12.84588]
[1777074851991,31.42,77411.27,0.0,0.09898,7e-05,12.89437]
[1777074861609,31.42,77412.97,0.0,0.09913,7e-05,12.90902]
[1777074867097,31.43,77414.11,0.0,0.09931,8e-05,12.92604]
[1777074872130,31.44,77414.61,0.0,0.09936,8e-05,12.92962]
[1777074877165,31.44,77414.87,0.0,0.09942,8e-05,12.93504]
[1777074882651,31.45,77415.1,0.0,0.09947,8e-05,12.93951]
[1777074888504,31.45,77416.4,0.0,0.09959,8e-05,12.95162]
[1777074888537,31.45,77416.62,0.0,0.09962,8e-05,12.95418]
[1777074894307,31.46,77416.51,0.0,0.09965,8e-05,12.95746]
[1777074901358,31.46,77416.41,0.0,0.09969,8e-05,12.96145]
[1777074905166,31.47,77416.08,0.0,0.09969,8e-05,12.96105]
[1777074905174,31.47,77416.08,0.0,0.09969,8e-05,12.96105]
[1777074905196,31.47,77416.08,0.0,0.09969,8e-05,12.96105]
[1777074905386,31.47,77416.23,0.0,0.09971,8e-05,12.96281]
[1777074906166,31.47,77416.23,0.0,0.09971,8e-05,12.96281]
[1777074906653,31.47,77416.23,0.0,0.09971,8e-05,12.96281]
[1777074908218,31.47,77419.24,0.0,0.09995,8e-05,12.98613]
[1777074911931,31.47,77418.45,0.0,0.09992,8e-05,12.9828]
[1777074912265,31.47,77418.45,0.0,0.09992,8e-05,12.9828]
[1777074915781,31.48,77415.17,0.0,0.09969,8e-05,12.96123]
[1777074916316,31.48,77415.17,0.0,0.09969,8e-05,12.96123]
[1777074918311,31.48,77415.17,0.0,0.0997,8e-05,12.96184]
[1777074918342,31.48,77415.17,0.0,0.0997,8e-05,12.96184]
[1777074923510,31.48,77413.41,0.0,0.09961,8e-05,12.95315]
[1777074926477,31.48,77413.62,0.0,0.09963,8e-05,12.95527]
[1777074931567,31.49,77412.19,0.0,0.09955,8e-05,12.94527]
[1777074938615,31.5,77411.57,0.0,0.09954,8e-05,12.94478]
[1777074943652,31.5,77410.83,0.0,0.09952,8e-05,12.94222]
[1777074950700,31.51,77410.03,0.0,0.0995,7e-05,12.94031]
[1777074952645,31.51,77410.03,0.0,0.0995,7e-05,12.94031]
[1777074952924,31.51,77409.79,0.0,0.09949,7e-05,12.93967]
[1777074956763,31.51,77409.7,0.0,0.0995,7e-05,12.94012]
[1777074956778,31.51,77409.7,0.0,0.0995,7e-05,12.94012]
[1777074962784,31.51,77409.26,0.0,0.09951,7e-05,12.94127]
[1777074966731,31.52,77409.1,0.0,0.09951,7e-05,12.94171]
[1777074966876,31.52,77409.02,0.0,0.09951,7e-05,12.94166]
[1777074967189,31.52,77409.02,0.0,0.09951,7e-05,12.94166]
[1777074969177,31.52,77399.01,0.0,0.09877,7e-05,12.86946]
[1777074969213,31.52,77399.01,0.0,0.09877,7e-05,12.86946]
[1777074970541,31.52,77398.54,0.0,0.09874,7e-05,12.86628]
[1777074971239,31.52,77398.23,0.0,0.09872,7e-05,12.86428]
[1777074971283,31.52,77398.23,0.0,0.09872,7e-05,12.86428]
[1777074975292,31.52,77398.54,0.0,0.09875,7e-05,12.8673]
[1777074975323,31.52,77398.54,0.0,0.09875,7e-05,12.8673]
[1777074976481,31.52,77398.74,0.0,0.09877,7e-05,12.86926]
[1777074977344,31.52,77398.74,0.0,0.09877,7e-05,12.86951]
[1777074977628,31.52,77398.74,0.0,0.09877,7e-05,12.86951]
[1777074977644,31.52,77398.74,0.0,0.09877,7e-05,12.86951]
[1777074982923,31.53,77398.64,0.0,0.09879,7e-05,12.87148]
[1777074987958,31.53,77399.24,0.0,0.09885,7e-05,12.87729]
[1777074992995,31.53,77399.5,0.0,0.09886,7e-05,12.87667]
[1777074999401,31.53,77399.53,0.0,0.09887,7e-05,12.87774]
[1777075005082,31.53,77399.85,0.0,0.09891,7e-05,12.88127]
[1777075011864,31.53,77399.75,0.0,0.09891,7e-05,12.88113]
[1777075017967,31.54,77399.95,0.0,0.09898,7e-05,12.88779]
[1777075023210,31.55,77400.9,0.0,0.09909,7e-05,12.89913]
[1777075028243,31.55,77400.27,0.0,0.09908,7e-05,12.89723]
[1777075033279,31.56,77400.36,0.0,0.09911,7e-05,12.90057]
[1777075037852,31.56,77400.86,0.0,0.09916,7e-05,12.90579]
[1777075037915,31.56,77400.74,0.0,0.09916,7e-05,12.90543]
[1777075037931,31.56,77400.74,0.0,0.09916,7e-05,12.90543]
[1777075038404,31.56,77400.74,0.0,0.09916,7e-05,12.90543]
[1777075038863,31.56,77400.74,0.0,0.09916,7e-05,12.90543]
[1777075040417,31.56,77400.78,0.0,0.09917,7e-05,12.90624]
[1777075042207,31.56,77400.78,0.0,0.09919,7e-05,12.90779]
[1777075051402,31.57,77401.93,0.0,0.0993,7e-05,12.91748]
[1777075059460,31.57,77401.36,0.0,0.0993,7e-05,12.91726]
[1777075064496,31.58,77398.8,0.0,0.09913,7e-05,12.90108]
[1777075070537,31.58,77399.11,0.0,0.09919,7e-05,12.90632]
[1777075071032,31.58,77399.11,0.0,0.09919,7e-05,12.90632]
[1777075073935,31.58,77399.66,0.0,0.09924,7e-05,12.91137]
[1777075079600,31.59,77400.54,0.0,0.09934,7e-05,12.92067]
[1777075084636,31.59,77401.22,0.0,0.09941,7e-05,12.92799]
[1777075089671,31.59,77401.62,0.0,0.09947,7e-05,12.93323]
[1777075095713,31.6,77402.33,0.0,0.09955,7e-05,12.94113]
[1777075100768,31.6,77402.36,0.0,0.09957,7e-05,12.94359]
[1777075105804,31.6,77403.03,0.0,0.09965,7e-05,12.95068]
[1777075111841,31.61,77402.81,0.0,0.09963,7e-05,12.94808]
[1777075119898,31.61,77403.03,0.0,0.09969,7e-05,12.95316]
[1777075120457,31.61,77403.03,0.0,0.09969,7e-05,12.95316]
[1777075125942,31.62,77403.51,0.0,0.09974,7e-05,12.95837]
[1777075130973,31.62,77403.48,0.0,0.09975,7e-05,12.95943]
[1777075136011,31.62,77403.66,0.0,0.09979,7e-05,12.96283]
[1777075141044,31.62,77402.76,0.0,0.09974,7e-05,12.95835]
[1777075144041,31.62,77402.95,0.0,0.09977,7e-05,12.96057]
[1777075144119,31.62,77402.95,0.0,0.09977,7e-05,12.96057]
[1777075149129,31.63,77393.69,0.0,0.0991,7e-05,12.8961]
[1777075154808,31.63,77395.16,0.0,0.09924,7e-05,12.90928]
[1777075157485,31.63,77392.97,0.0,0.09909,7e-05,12.89492]
[1777075159077,31.64,77393.53,0.0,0.09914,7e-05,12.89951]
[1777075162472,31.64,77394.53,0.0,0.09924,7e-05,12.90887]
[1777075164410,31.64,77395.07,0.0,0.09929,7e-05,12.91383]
[1777075164429,31.64,77395.07,0.0,0.09929,7e-05,12.91383]
[1777075167653,31.64,77397.76,0.0,0.0995,7e-05,12.93486]
[1777075167666,31.64,77397.76,0.0,0.0995,7e-05,12.93486]
[1777075173274,31.65,77400.7,0.0,0.09973,7e-05,12.95591]
[1777075178307,31.65,77400.36,0.0,0.09973,7e-05,12.95569]
[1777075185279,31.65,77400.09,0.0,0.09974,7e-05,12.95678]
[1777075190392,31.66,77399.72,0.0,0.09974,7e-05,12.9562]
[1777075195428,31.66,77408.65,0.0,0.10043,8e-05,13.02307]
[1777075201471,31.66,77407.27,0.0,0.10034,8e-05,13.01467]
[1777075205498,31.67,77408.33,0.0,0.10044,8e-05,13.02403]
[1777075210532,31.67,77409.04,0.0,0.10051,8e-05,13.03091]
[1777075215568,31.67,77409.73,0.0,0.10058,8e-05,13.0377]
[1777075220603,31.67,77412.08,0.0,0.10078,8e-05,13.05656]
[1777075225640,31.68,77413.88,0.0,0.10093,8e-05,13.07137]
[1777075230673,31.68,77414.94,0.0,0.10103,8e-05,13.08077]
[1777075235717,31.68,77417.06,0.0,0.10118,8e-05,13.09424]
[1777075240743,31.68,77417.56,0.0,0.10124,8e-05,13.09951]
[1777075243328,31.68,77415.54,0.0,0.10109,8e-05,13.08544]
[1777075243759,31.68,77415.54,0.0,0.10109,8e-05,13.08544]
[1777075249806,31.69,77413.98,0.0,0.101,8e-05,13.07651]
[1777075254841,31.69,77413.83,0.0,0.10101,8e-05,13.07713]
[1777075257152,31.69,77414.03,0.0,0.10103,8e-05,13.07892]
[1777075257989,31.69,77414.03,0.0,0.10103,8e-05,13.07892]
[1777075258015,31.69,77414.03,0.0,0.10103,8e-05,13.07892]
[1777075260031,31.69,77414.15,0.0,0.10104,8e-05,13.08078]
[1777075260574,31.69,77413.5,0.0,0.101,8e-05,13.07638]
[1777075261144,31.69,77413.5,0.0,0.101,8e-05,13.0767]
[1777075261708,31.69,77413.5,0.0,0.101,8e-05,13.0767]
[1777075266924,31.7,77413.03,0.0,0.10099,8e-05,13.07529]
[1777075272967,31.7,77413.7,0.0,0.10106,8e-05,13.08216]
[1777075276429,31.7,77414.5,0.0,0.10113,8e-05,13.08897]
[1777075276509,31.7,77414.5,0.0,0.10113,8e-05,13.08897]
[1777075277247,31.7,77419.07,0.0,0.10148,8e-05,13.1226]
[1777075280259,31.7,77431.32,0.0,0.10242,8e-05,13.21269]
[1777075285415,31.7,77429.46,0.0,0.10228,8e-05,13.19979]
[1777075291094,31.7,77426.55,0.0,0.10205,8e-05,13.17597]
[1777075296131,31.71,77425.56,0.0,0.10198,8e-05,13.1697]
[1777075301654,31.71,77425.0,0.0,0.10195,8e-05,13.16662]
[1777075304779,31.71,77424.51,0.0,0.10192,8e-05,13.16345]
[1777075304821,31.71,77435.61,0.0,0.10277,8e-05,13.245]
[1777075305268,31.71,77435.61,0.0,0.10277,8e-05,13.245]
[1777075305389,31.71,77435.61,0.0,0.10277,8e-05,13.245]
[1777075306008,31.71,77435.61,0.0,0.10277,8e-05,13.245]
[1777075306130,31.71,77435.61,0.0,0.10277,8e-05,13.245]
[1777075306086,31.71,77440.85,0.0,0.10317,8e-05,13.28347]
[1777075306181,31.71,77440.85,0.0,0.10317,8e-05,13.28347]
[1777075306487,31.71,77440.85,0.0,0.10317,8e-05,13.28347]
[1777075306497,31.71,77440.85,0.0,0.10317,8e-05,13.28347]
[1777075306992,31.71,77440.85,0.0,0.10317,8e-05,13.28347]
[1777075307036,31.71,77461.67,0.0,0.10478,8e-05,13.43676]
[1777075307604,31.71,77461.67,0.0,0.10478,8e-05,13.43676]
[1777075308013,31.71,77461.67,0.0,0.10478,8e-05,13.43676]
[1777075308114,31.71,77476.38,0.0,0.10592,8e-05,13.54536]
[1777075308724,31.71,77476.38,0.0,0.10592,8e-05,13.54536]
[1777075308739,31.71,77476.38,0.0,0.10592,8e-05,13.54536]
[1777075309549,31.71,77477.15,0.0,0.10598,8e-05,13.55109]
[1777075310104,31.71,77477.15,0.0,0.10598,8e-05,13.55109]
[1777075311000,31.71,77476.23,0.0,0.10591,8e-05,13.54434]
[1777075311591,31.71,77476.1,0.0,0.1059,8e-05,13.54343]
[1777075311639,31.71,77476.1,0.0,0.1059,8e-05,13.54343]
[1777075312728,31.71,77475.82,0.0,0.10588,8e-05,13.54142]
[1777075313001,31.71,77475.82,0.0,0.10588,8e-05,13.54142]
[1777075313015,31.71,77468.86,0.0,0.10534,8e-05,13.49015]
[1777075315019,31.71,77464.95,0.0,0.10503,8e-05,13.46135]
[1777075315213,31.71,77464.51,0.0,0.105,8e-05,13.4584]
[1777075320269,31.71,77464.7,0.0,0.10502,8e-05,13.46047]
[1777075325274,31.71,77464.2,0.0,0.10499,8e-05,13.45757]
[1777075330921,31.71,77459.62,0.0,0.10465,8e-05,13.42479]
[1777075331086,31.71,77459.62,0.0,0.10465,8e-05,13.42479]
[1777075336419,31.71,77450.23,0.0,0.10392,8e-05,13.35537]
[1777075337378,31.71,77450.23,0.0,0.10392,8e-05,13.35537]
[1777075343467,31.71,77458.51,0.0,0.10456,8e-05,13.41632]
[1777075347261,31.71,77459.94,0.0,0.10467,8e-05,13.42693]
[1777075352568,31.71,77461.39,0.0,0.10479,8e-05,13.43781]
[1777075358575,31.72,77463.09,0.0,0.10491,8e-05,13.44846]
[1777075363610,31.72,77463.85,0.0,0.105,8e-05,13.45646]
[1777075370659,31.72,77464.61,0.0,0.1051,8e-05,13.46555]
[1777075375694,31.73,77464.44,0.0,0.10511,8e-05,13.46687]
[1777075380726,31.73,77463.98,0.0,0.1051,8e-05,13.46558]
[1777075380849,31.73,77463.98,0.0,0.1051,8e-05,13.46558]
[1777075380948,31.73,77464.81,0.0,0.10517,8e-05,13.47221]
[1777075381642,31.73,77464.81,0.0,0.10517,8e-05,13.47221]
[1777075382246,31.73,77464.81,0.0,0.10517,8e-05,13.47274]
[1777075382627,31.73,77464.81,0.0,0.10517,8e-05,13.47274]
[1777075382743,31.73,77476.73,0.0,0.1061,8e-05,13.56108]
[1777075385444,31.73,77476.99,0.0,0.10613,8e-05,13.56371]
[1777075390799,31.74,77473.71,0.0,0.1059,8e-05,13.54139]
[1777075395834,31.74,77472.53,0.0,0.10582,8e-05,13.53401]
[1777075399530,31.74,77469.74,0.0,0.10561,8e-05,13.51415]
[1777075399851,31.74,77469.74,0.0,0.10561,8e-05,13.51415]
[1777075406836,31.74,77468.04,0.0,0.1055,8e-05,13.50334]
[1777075412954,31.74,77466.05,0.0,0.10533,8e-05,13.4861]
[1777075415989,31.74,77465.7,0.0,0.10531,8e-05,13.48386]
[1777075415993,31.75,77465.29,0.0,0.10528,8e-05,13.48101]
[1777075416738,31.75,77465.29,0.0,0.10528,8e-05,13.48101]
[1777075418880,31.75,77461.95,0.0,0.10502,8e-05,13.45675]
[1777075418997,31.75,77461.92,0.0,0.10502,8e-05,13.45671]
[1777075420930,31.75,77461.92,0.0,0.10502,8e-05,13.45671]
[1777075420976,31.75,77462.05,0.0,0.10503,8e-05,13.45802]
[1777075424992,31.75,77461.69,0.0,0.10501,8e-05,13.45587]
[1777075425056,31.75,77458.37,0.0,0.10476,8e-05,13.43162]
[1777075427033,31.75,77458.37,0.0,0.10476,8e-05,13.43181]
[1777075427054,31.75,77458.29,0.0,0.10475,8e-05,13.43141]
[1777075428195,31.75,77458.29,0.0,0.10475,8e-05,13.43141]
[1777075428205,31.75,77458.29,0.0,0.10475,8e-05,13.43141]
[1777075428268,31.75,77458.49,0.0,0.10477,8e-05,13.43308]
[1777075434104,31.75,77457.79,0.0,0.10473,8e-05,13.42946]
[1777075439141,31.75,77457.95,0.0,0.10476,8e-05,13.43219]
[1777075443808,31.75,77455.87,0.0,0.10462,8e-05,13.41839]
[1777075444762,31.76,77453.1,0.0,0.10441,8e-05,13.39845]
[1777075450196,31.76,77450.5,0.0,0.10422,8e-05,13.38055]
[1777075455251,31.76,77448.3,0.0,0.10406,8e-05,13.36518]
[1777075460288,31.76,77445.92,0.0,0.10389,8e-05,13.34869]
[1777075465322,31.76,77439.2,0.0,0.10339,8e-05,13.30089]
[1777075471365,31.76,77440.88,0.0,0.10351,8e-05,13.31137]
[1777075477331,31.77,77444.84,0.0,0.10383,8e-05,13.34206]
[1777075482441,31.77,77447.36,0.0,0.10404,8e-05,13.36181]
[1777075486479,31.77,77448.17,0.0,0.10411,8e-05,13.36846]
[1777075487228,31.77,77448.17,0.0,0.10411,8e-05,13.36846]
[1777075488861,31.77,77452.01,0.0,0.10441,8e-05,13.39709]
[1777075490269,31.77,77460.6,0.0,0.10509,8e-05,13.46126]
[1777075491134,31.77,77460.6,0.0,0.10509,8e-05,13.46126]
[1777075493713,31.77,77459.82,0.0,0.10504,8e-05,13.45651]
[1777075493839,31.77,77459.82,0.0,0.10504,8e-05,13.45651]
[1777075494198,31.77,77459.82,0.0,0.10504,8e-05,13.45651]
[1777075494329,31.78,77459.82,0.0,0.10505,8e-05,13.45801]
[1777075494847,31.78,77459.82,0.0,0.10505,8e-05,13.45801]
[1777075494948,31.78,77423.61,0.0,0.10228,8e-05,13.19343]
[1777075500315,31.78,77423.14,0.0,0.10225,8e-05,13.19033]
[1777075502348,31.78,77423.14,0.0,0.10225,8e-05,13.1904]
[1777075502706,31.78,77421.57,0.0,0.10213,8e-05,13.17912]
[1777075504172,31.78,77421.57,0.0,0.10213,8e-05,13.17912]
[1777075504378,31.78,77421.57,0.0,0.10213,8e-05,13.17916]
[1777075507184,31.78,77421.19,0.0,0.10211,8e-05,13.17643]
[1777075508433,31.78,77421.27,0.0,0.10211,8e-05,13.17706]
[1777075509301,31.78,77421.27,0.0,0.10211,8e-05,13.17706]
[1777075509569,31.78,77422.23,0.0,0.10219,8e-05,13.18406]
[1777075512490,31.78,77427.37,0.0,0.10257,8e-05,13.22142]
[1777075514531,31.78,77427.04,0.0,0.10255,8e-05,13.21893]
[1777075518048,31.78,77426.96,0.0,0.10254,8e-05,13.21801]
[1777075518156,31.78,77426.96,0.0,0.10254,8e-05,13.21801]
[1777075518222,31.78,77426.11,0.0,0.10247,8e-05,13.21172]
[1777075518611,31.78,77426.11,0.0,0.10247,8e-05,13.21172]
[1777075518635,31.78,77426.11,0.0,0.10247,8e-05,13.21172]
[1777075520634,31.78,77426.26,0.0,0.10248,8e-05,13.21263]
[1777075524645,31.78,77425.82,0.0,0.10245,8e-05,13.20913]
[1777075529772,31.77,77425.84,0.0,0.10244,8e-05,13.20857]
[1777075532292,31.77,77425.84,0.0,0.10244,8e-05,13.20857]
[1777075532355,31.77,77425.84,0.0,0.10244,8e-05,13.20857]
[1777075532865,31.77,77425.51,0.0,0.10239,8e-05,13.2023]
[1777075539843,31.77,77429.36,0.0,0.10267,8e-05,13.2292]
[1777075544879,31.77,77427.53,0.0,0.10253,8e-05,13.21614]
[1777075546476,31.77,77427.3,0.0,0.10252,8e-05,13.21467]
[1777075547197,31.77,77426.75,0.0,0.10247,8e-05,13.21048]
[1777075548782,31.77,77426.75,0.0,0.10248,8e-05,13.21069]
[1777075549291,31.77,77426.75,0.0,0.10248,8e-05,13.21069]
[1777075549302,31.77,77427.64,0.0,0.10255,8e-05,13.21739]
[1777075552688,31.77,77427.3,0.0,0.10253,8e-05,13.21548]
[1777075552900,31.77,77427.3,0.0,0.10253,8e-05,13.21548]
[1777075553758,31.78,77426.25,0.0,0.10245,8e-05,13.208]
[1777075559839,31.78,77425.37,0.0,0.10239,8e-05,13.20215]
[1777075563134,31.78,77425.37,0.0,0.10239,8e-05,13.20232]
[1777075563908,31.78,77424.04,0.0,0.10229,8e-05,13.19298]
[1777075564751,31.78,77424.04,0.0,0.10229,8e-05,13.19315]
[1777075569667,31.78,77430.38,0.0,0.10278,8e-05,13.23979]
[1777075575090,31.78,77428.52,0.0,0.10263,8e-05,13.22552]
[1777075580125,31.78,77427.76,0.0,0.10257,8e-05,13.21942]
[1777075585160,31.77,77427.19,0.0,0.10252,8e-05,13.21472]
[1777075592210,31.77,77427.81,0.0,0.10253,8e-05,13.2148]
[1777075597244,31.77,77428.06,0.0,0.10255,8e-05,13.21605]
[1777075602279,31.77,77427.74,0.0,0.10251,8e-05,13.21304]
[1777075608321,31.77,77428.43,0.0,0.10256,8e-05,13.21728]
[1777075613356,31.77,77426.41,0.0,0.1024,8e-05,13.20194]
[1777075618392,31.77,77425.92,0.0,0.10235,8e-05,13.19772]
[1777075623428,31.77,77425.29,0.0,0.1023,8e-05,13.19246]
[1777075628464,31.77,77424.83,0.0,0.10226,8e-05,13.18842]
[1777075633499,31.77,77424.79,0.0,0.10225,8e-05,13.18741]
[1777075640565,31.76,77424.63,0.0,0.10222,8e-05,13.1852]
[1777075641835,31.76,77424.63,0.0,0.10222,8e-05,13.1852]
[1777075641889,31.76,77424.19,0.0,0.10219,8e-05,13.18169]
[1777075647615,31.76,77425.86,0.0,0.1023,8e-05,13.19301]
[1777075652649,31.76,77425.71,0.0,0.10226,8e-05,13.1874]
[1777075658691,31.76,77428.65,0.0,0.10247,8e-05,13.20778]
[1777075663893,31.76,77431.97,0.0,0.10272,8e-05,13.23128]
[1777075671783,31.76,77433.0,0.0,0.10277,8e-05,13.23693]
[1777075677401,31.76,77434.89,0.0,0.10291,8e-05,13.25021]
[1777075682859,31.75,77436.73,0.0,0.10304,8e-05,13.26221]
[1777075687964,31.75,77436.6,0.0,0.10302,8e-05,13.26056]
[1777075693020,31.75,77436.64,0.0,0.10302,8e-05,13.26051]
[1777075693631,31.75,77441.94,0.0,0.10342,8e-05,13.29862]
[1777075693940,31.75,77441.94,0.0,0.10342,8e-05,13.29887]
[1777075699980,31.75,77443.52,0.0,0.10355,8e-05,13.31165]
[1777075705022,31.75,77445.69,0.0,0.10373,8e-05,13.32855]
[1777075710053,31.76,77446.29,0.0,0.10379,8e-05,13.33388]
[1777075715086,31.76,77446.39,0.0,0.10378,8e-05,13.33191]
[1777075720121,31.76,77446.87,0.0,0.10383,8e-05,13.33639]
[1777075726163,31.76,77447.18,0.0,0.10387,8e-05,13.33983]
[1777075731198,31.76,77449.53,0.0,0.10406,8e-05,13.35801]
[1777075736232,31.76,77450.31,0.0,0.10413,8e-05,13.36469]
[1777075741269,31.76,77451.25,0.0,0.10421,8e-05,13.37224]
[1777075749179,31.77,77451.67,0.0,0.10425,8e-05,13.37627]
[1777075757380,31.77,77452.03,0.0,0.10431,8e-05,13.38226]
[1777075764429,31.77,77452.76,0.0,0.10439,8e-05,13.38981]
[1777075773492,31.78,77453.43,0.0,0.10445,8e-05,13.39406]
[1777075779441,31.78,77454.49,0.0,0.10456,8e-05,13.40391]
[1777075786580,31.78,77454.49,0.0,0.10458,8e-05,13.40639]
[1777075793713,31.79,77454.76,0.0,0.10461,8e-05,13.40945]
[1777075796691,31.79,77454.76,0.0,0.10463,8e-05,13.41105]
[1777075797663,31.79,77454.76,0.0,0.10463,8e-05,13.41085]
[1777075798048,31.79,77454.76,0.0,0.10463,8e-05,13.41085]
[1777075798158,31.79,77454.76,0.0,0.10463,8e-05,13.41085]
[1777075798475,31.79,77454.76,0.0,0.10463,8e-05,13.41085]
[1777075798574,31.79,77454.96,0.0,0.10464,8e-05,13.41221]
[1777075799254,31.79,77454.96,0.0,0.10464,8e-05,13.41221]
[1777075799355,31.79,77449.52,0.0,0.10422,8e-05,13.3722]
[1777075800694,31.79,77450.7,0.0,0.10431,8e-05,13.38079]
[1777075800708,31.79,77450.7,0.0,0.10431,8e-05,13.38079]
[1777075801350,31.79,77450.7,0.0,0.10431,8e-05,13.38079]
[1777075801470,31.79,77450.7,0.0,0.10431,8e-05,13.38079]
[1777075801514,31.79,77450.7,0.0,0.10431,8e-05,13.38079]
[1777075801571,31.79,77449.9,0.0,0.10425,8e-05,13.37485]
[1777075803709,31.79,77439.49,0.0,0.10345,8e-05,13.29859]
[1777075809653,31.79,77441.86,0.0,0.10362,8e-05,13.31504]
[1777075815143,31.79,77443.19,0.0,0.10372,8e-05,13.32411]
[1777075820834,31.78,77446.17,0.0,0.10393,8e-05,13.34465]
[1777075829795,31.78,77446.76,0.0,0.10396,8e-05,13.34752]
[1777075837457,31.78,77446.76,0.0,0.10396,8e-05,13.34749]
[1777075847012,31.78,77450.12,0.0,0.10419,8e-05,13.36777]
[1777075854064,31.78,77451.46,0.0,0.10429,8e-05,13.37725]
[1777075859098,31.78,77452.17,0.0,0.10434,8e-05,13.38219]
[1777075860473,31.78,77452.17,0.0,0.10434,8e-05,13.38219]
[1777075860481,31.78,77452.17,0.0,0.10434,8e-05,13.38219]
[1777075860524,31.78,77452.17,0.0,0.10434,8e-05,13.38219]
[1777075860526,31.78,77452.39,0.0,0.10436,8e-05,13.38376]
[1777075862441,31.78,77452.39,0.0,0.10436,8e-05,13.3837]
[1777075862449,31.78,77452.39,0.0,0.10436,8e-05,13.3837]
[1777075862452,31.78,77452.39,0.0,0.10436,8e-05,13.3837]
[1777075862537,31.78,77452.5,0.0,0.10437,8e-05,13.38467]
[1777075868161,31.78,77453.18,0.0,0.10439,8e-05,13.38678]
[1777075874202,31.77,77455.64,0.0,0.10456,8e-05,13.40359]
[1777075879238,31.77,77455.37,0.0,0.10453,8e-05,13.40066]
[1777075881740,31.77,77442.29,0.0,0.10352,8e-05,13.30446]
[1777075884276,31.77,77428.91,0.0,0.1025,8e-05,13.20645]
[1777075888914,31.77,77427.79,0.0,0.10242,8e-05,13.19856]
[1777075892992,31.77,77428.35,0.0,0.10244,8e-05,13.1993]
[1777075898373,31.77,77426.11,0.0,0.10227,8e-05,13.18337]
[1777075903407,31.77,77425.45,0.0,0.10223,8e-05,13.17895]
[1777075906205,31.77,77424.76,0.0,0.10218,8e-05,13.17408]
[1777075907667,31.77,77412.76,0.0,0.10127,8e-05,13.08687]
[1777075907865,31.77,77412.76,0.0,0.10127,8e-05,13.08687]
[1777075913477,31.77,77419.39,0.0,0.10178,8e-05,13.13597]
[1777075918513,31.78,77415.75,0.0,0.10151,8e-05,13.11008]
[1777075923548,31.78,77416.07,0.0,0.10154,8e-05,13.11306]
[1777075929590,31.78,77414.77,0.0,0.10145,8e-05,13.10433]
[1777075934624,31.78,77412.17,0.0,0.10126,8e-05,13.08604]
[1777075939659,31.78,77406.57,0.0,0.10085,8e-05,13.04608]
[1777075944695,31.78,77407.25,0.0,0.10091,8e-05,13.0518]
[1777075949732,31.78,77403.45,0.0,0.10063,8e-05,13.02496]
[1777075954766,31.78,77402.41,0.0,0.10054,8e-05,13.01455]
[1777075959803,31.78,77402.22,0.0,0.10053,8e-05,13.01385]
[1777075964836,31.78,77401.76,0.0,0.1005,8e-05,13.01111]
[1777075970785,31.79,77401.44,0.0,0.10048,8e-05,13.00939]
[1777075975821,31.79,77400.62,0.0,0.10043,7e-05,13.00388]
[1777075977900,31.79,77400.42,0.0,0.10041,7e-05,13.00251]
[1777075983969,31.79,77400.47,0.0,0.10042,7e-05,13.00338]
[1777075989004,31.79,77400.0,0.0,0.10039,7e-05,13.00027]
[1777075994038,31.79,77399.41,0.0,0.10035,7e-05,12.99624]
[1777075999074,31.79,77398.98,0.0,0.10032,7e-05,12.99338]
[1777076004110,31.79,77399.63,0.0,0.10037,7e-05,12.99833]
[1777076009153,31.79,77401.43,0.0,0.10051,8e-05,13.01152]
[1777076015186,31.79,77401.26,0.0,0.10047,8e-05,13.00673]
[1777076020222,31.79,77402.73,0.0,0.10058,8e-05,13.01735]
[1777076025257,31.79,77402.73,0.0,0.10058,8e-05,13.0173]
[1777076026515,31.79,77402.73,0.0,0.10058,8e-05,13.0173]
[1777076034319,31.79,77407.09,0.0,0.1009,8e-05,13.0486]
[1777076041369,31.79,77405.02,0.0,0.10075,8e-05,13.03343]
[1777076046403,31.79,77403.91,0.0,0.10066,8e-05,13.02542]
[1777076051939,31.79,77403.49,0.0,0.10063,8e-05,13.02242]
[1777076057480,31.79,77402.38,0.0,0.10055,8e-05,13.01472]
[1777076062516,31.79,77402.7,0.0,0.10058,8e-05,13.01735]
[1777076068558,31.79,77402.52,0.0,0.10057,8e-05,13.01646]
[1777076069166,31.79,77402.52,0.0,0.10057,8e-05,13.01646]
[1777076069995,31.79,77402.05,0.0,0.10054,8e-05,13.01312]
[1777076075534,31.79,77402.29,0.0,0.10053,8e-05,13.01139]
[1777076081226,31.79,77404.47,0.0,0.1007,8e-05,13.02783]
[1777076082163,31.79,77404.8,0.0,0.10073,8e-05,13.03051]
[1777076082823,31.79,77404.8,0.0,0.10073,8e-05,13.03051]
[1777076086512,31.79,77405.39,0.0,0.10078,8e-05,13.03488]
[1777076089618,31.79,77405.39,0.0,0.10078,8e-05,13.03528]
[1777076091618,31.79,77405.39,0.0,0.10078,8e-05,13.03558]
[1777076092785,31.79,77405.39,0.0,0.10079,8e-05,13.03578]
[1777076094251,31.79,77406.99,0.0,0.10091,8e-05,13.0476]
[1777076096262,31.79,77407.25,0.0,0.10093,8e-05,13.0497]
[1777076101796,31.79,77409.21,0.0,0.10108,8e-05,13.06449]
[1777076106824,31.8,77409.58,0.0,0.10112,8e-05,13.06766]
[1777076111861,31.8,77409.91,0.0,0.10115,8e-05,13.07054]
[1777076113148,31.8,77409.91,0.0,0.10115,8e-05,13.07054]
[1777076113864,31.8,77409.91,0.0,0.10115,8e-05,13.07054]
[1777076113879,31.8,77409.91,0.0,0.10115,8e-05,13.07054]
[1777076113938,31.8,77409.91,0.0,0.10115,8e-05,13.07054]
[1777076113963,31.8,77410.02,0.0,0.10116,8e-05,13.07153]
[1777076115785,31.8,77410.02,0.0,0.10116,8e-05,13.07163]
[1777076120922,31.8,77410.24,0.0,0.10118,8e-05,13.07382]
[1777076126981,31.8,77409.9,0.0,0.10116,8e-05,13.07198]
[1777076128981,31.8,77422.16,0.0,0.10209,8e-05,13.16135]
[1777076136028,31.8,77422.3,0.0,0.10207,8e-05,13.1585]
[1777076141976,31.8,77421.1,0.0,0.10198,8e-05,13.14953]
[1777076147109,31.8,77419.82,0.0,0.10188,8e-05,13.14004]
[1777076152626,31.8,77420.56,0.0,0.10194,8e-05,13.14521]
[1777076160538,31.8,77420.56,0.0,0.10194,8e-05,13.14517]
[1777076167250,31.8,77420.22,0.0,0.1019,8e-05,13.14192]
[1777076173782,31.8,77420.27,0.0,0.1019,8e-05,13.14197]
[1777076180339,31.79,77420.27,0.0,0.1019,8e-05,13.14137]
[1777076187391,31.79,77420.03,0.0,0.10187,8e-05,13.13915]
[1777076192708,31.79,77419.93,0.0,0.10184,8e-05,13.1345]
[1777076192754,31.79,77419.93,0.0,0.10184,8e-05,13.1345]
[1777076194444,31.79,77406.53,0.0,0.10082,8e-05,13.0369]
[1777076195216,31.79,77406.53,0.0,0.10082,8e-05,13.0369]
[1777076195301,31.79,77406.53,0.0,0.10082,8e-05,13.0369]
[1777076196888,31.79,77401.99,0.0,0.10048,8e-05,13.00396]
[1777076196982,31.79,77401.15,0.0,0.10042,7e-05,12.99808]
[1777076202648,31.79,77400.66,0.0,0.10039,7e-05,12.99525]
[1777076207802,31.8,77399.65,0.0,0.10033,7e-05,12.9887]
[1777076213638,31.8,77401.62,0.0,0.10048,8e-05,13.00405]
[1777076219680,31.8,77401.65,0.0,0.10049,8e-05,13.00502]
[1777076225723,31.8,77401.55,0.0,0.10049,8e-05,13.00492]
[1777076229781,31.8,77401.7,0.0,0.10051,8e-05,13.0062]
[1777076230235,31.8,77401.76,0.0,0.10051,8e-05,13.00682]
[1777076235793,31.8,77395.85,0.0,0.10008,7e-05,12.9647]
[1777076240828,31.8,77397.98,0.0,0.10025,7e-05,12.98081]
[1777076245863,31.8,77395.37,0.0,0.10006,7e-05,12.96268]
[1777076250898,31.8,77398.03,0.0,0.10026,7e-05,12.98268]
[1777076256084,31.8,77398.53,0.0,0.10028,7e-05,12.98305]
[1777076262364,31.81,77399.31,0.0,0.10035,7e-05,12.98944]
[1777076268018,31.81,77400.09,0.0,0.10042,7e-05,12.996]
[1777076270469,31.81,77400.29,0.0,0.10043,7e-05,12.99767]
[1777076276073,31.81,77394.72,0.0,0.10002,7e-05,12.95801]
[1777076281109,31.81,77393.78,0.0,0.09996,7e-05,12.95201]
[1777076287151,31.81,77394.64,0.0,0.10004,7e-05,12.9592]
[1777076291000,31.81,77389.45,0.0,0.09965,7e-05,12.92198]
[1777076291092,31.81,77389.45,0.0,0.09965,7e-05,12.92198]
[1777076291745,31.81,77387.52,0.0,0.09951,7e-05,12.90846]
[1777076291803,31.81,77387.52,0.0,0.09951,7e-05,12.90846]
[1777076297156,31.81,77380.29,0.0,0.09899,7e-05,12.85769]
[1777076302318,31.82,77379.44,0.0,0.09895,7e-05,12.85344]
[1777076308297,31.82,77377.25,0.0,0.09881,7e-05,12.83967]
[1777076313332,31.82,77377.71,0.0,0.09883,7e-05,12.84101]
[1777076318368,31.82,77377.7,0.0,0.09885,7e-05,12.84252]
[1777076320062,31.82,77377.7,0.0,0.09885,7e-05,12.84252]
[1777076320161,31.83,77377.73,0.0,0.09886,7e-05,12.84336]
[1777076327431,31.83,77376.44,0.0,0.09879,7e-05,12.83645]
[1777076331746,31.83,77373.41,0.0,0.09857,7e-05,12.8152]
[1777076331819,31.83,77373.41,0.0,0.09857,7e-05,12.8152]
[1777076331844,31.83,77358.54,0.0,0.09748,7e-05,12.70865]
[1777076333564,31.83,77358.54,0.0,0.09748,7e-05,12.7091]
[1777076333665,31.83,77356.21,0.0,0.09732,7e-05,12.69283]
[1777076339211,31.83,77352.25,0.0,0.09704,7e-05,12.66512]
[1777076344550,31.83,77358.21,0.0,0.09748,7e-05,12.70862]
[1777076349585,31.83,77357.12,0.0,0.09741,7e-05,12.70142]
[1777076354621,31.84,77355.81,0.0,0.09732,7e-05,12.69274]
[1777076359655,31.84,77354.55,0.0,0.09723,7e-05,12.6845]
[1777076364691,31.84,77351.81,0.0,0.09704,7e-05,12.66572]
[1777076369725,31.84,77352.13,0.0,0.09708,7e-05,12.669]
[1777076374765,31.84,77351.52,0.0,0.09702,7e-05,12.66202]
[1777076380162,31.84,77349.28,0.0,0.09686,7e-05,12.64687]
[1777076385838,31.84,77350.43,0.0,0.09696,7e-05,12.65672]
[1777076391879,31.85,77348.98,0.0,0.09687,7e-05,12.64771]
[1777076396915,31.85,77343.79,0.0,0.09651,7e-05,12.61186]
[1777076401949,31.85,77348.11,0.0,0.09684,7e-05,12.64418]
[1777076404041,31.85,77352.32,0.0,0.09715,7e-05,12.67488]
[1777076404142,31.85,77352.95,0.0,0.0972,7e-05,12.67991]
[1777076404782,31.85,77352.95,0.0,0.0972,7e-05,12.67991]
[1777076404970,31.85,77352.95,0.0,0.09721,7e-05,12.68041]
[1777076406439,31.85,77352.61,0.0,0.09719,7e-05,12.67847]
[1777076407047,31.85,77352.66,0.0,0.0972,7e-05,12.67933]
[1777076410882,31.86,77351.13,0.0,0.0971,7e-05,12.66987]
[1777076410901,31.86,77351.13,0.0,0.0971,7e-05,12.66987]
[1777076410988,31.86,77351.13,0.0,0.0971,7e-05,12.66987]
[1777076411059,31.86,77351.13,0.0,0.09711,7e-05,12.67038]
[1777076416034,31.86,77350.66,0.0,0.09709,7e-05,12.66906]
[1777076416136,31.86,77350.72,0.0,0.0971,7e-05,12.67001]
[1777076422090,31.87,77350.55,0.0,0.09712,7e-05,12.67186]
[1777076427125,31.87,77350.06,0.0,0.09711,7e-05,12.67089]
[1777076428590,31.87,77350.08,0.0,0.09712,7e-05,12.67154]
[1777076428634,31.87,77350.08,0.0,0.09712,7e-05,12.67154]
[1777076429221,31.87,77350.08,0.0,0.09712,7e-05,12.67154]
[1777076429318,31.87,77357.36,0.0,0.09766,7e-05,12.72423]
[1777076435182,31.87,77358.23,0.0,0.09772,7e-05,12.72935]
[1777076440217,31.88,77348.0,0.0,0.09699,7e-05,12.6575]
[1777076443653,31.88,77347.86,0.0,0.09699,7e-05,12.65713]
[1777076443705,31.88,77347.86,0.0,0.09699,7e-05,12.65713]
[1777076445484,31.88,77347.36,0.0,0.09696,7e-05,12.65399]
[1777076446266,31.88,77347.19,0.0,0.09695,7e-05,12.653]
[1777076451298,31.88,77347.28,0.0,0.09697,7e-05,12.65569]
[1777076456334,31.89,77350.55,0.0,0.09724,7e-05,12.68175]
[1777076461371,31.89,77351.02,0.0,0.0973,7e-05,12.6876]
[1777076462500,31.89,77350.91,0.0,0.0973,7e-05,12.68731]
[1777076463009,31.89,77350.92,0.0,0.0973,7e-05,12.68787]
[1777076467874,31.89,77350.92,0.0,0.09732,7e-05,12.68986]
[1777076467957,31.89,77350.92,0.0,0.09733,7e-05,12.69035]
[1777076474292,31.9,77350.34,0.0,0.09732,7e-05,12.68918]
[1777076479493,31.9,77349.37,0.0,0.09727,7e-05,12.68475]
[1777076486543,31.91,77349.24,0.0,0.0973,7e-05,12.68737]
[1777076491577,31.91,77348.79,0.0,0.09727,7e-05,12.68309]
[1777076496614,31.92,77348.63,0.0,0.09729,7e-05,12.68482]
[1777076501648,31.92,77346.17,0.0,0.09713,7e-05,12.66948]
[1777076503760,31.92,77344.66,0.0,0.09703,7e-05,12.65916]
[1777076503826,31.92,77344.66,0.0,0.09703,7e-05,12.65916]
[1777076504110,31.92,77344.66,0.0,0.09703,7e-05,12.65916]
[1777076504196,31.92,77342.74,0.0,0.09689,7e-05,12.64591]
[1777076510710,31.92,77337.59,0.0,0.09654,7e-05,12.61133]
[1777076517760,31.93,77339.1,0.0,0.09668,7e-05,12.62507]
[1777076522796,31.93,77341.75,0.0,0.0969,7e-05,12.64658]
[1777076527831,31.93,77342.2,0.0,0.09696,7e-05,12.65228]
[1777076532864,31.94,77342.43,0.0,0.097,7e-05,12.65638]
[1777076537900,31.94,77342.7,0.0,0.09705,7e-05,12.66074]
[1777076542937,31.95,77343.24,0.0,0.09711,7e-05,12.66699]
[1777076548255,31.95,77343.37,0.0,0.09714,7e-05,12.66933]
[1777076554863,31.95,77343.75,0.0,0.09718,7e-05,12.67264]
[1777076562421,31.95,77343.88,0.0,0.0972,7e-05,12.67373]
[1777076568112,31.95,77344.07,0.0,0.09721,7e-05,12.67531]
[1777076573147,31.96,77345.01,0.0,0.0973,7e-05,12.68428]
[1777076578183,31.96,77345.71,0.0,0.09738,7e-05,12.69148]
[1777076583217,31.96,77345.64,0.0,0.0974,7e-05,12.69316]
[1777076588256,31.97,77346.3,0.0,0.09747,7e-05,12.70001]
[1777076594294,31.97,77345.99,0.0,0.09747,7e-05,12.70033]
[1777076601344,31.97,77345.83,0.0,0.09749,7e-05,12.70211]
[1777076606379,31.98,77345.76,0.0,0.09751,7e-05,12.70368]
[1777076611418,31.98,77345.7,0.0,0.0975,7e-05,12.70169]
[1777076616453,31.98,77342.89,0.0,0.09732,7e-05,12.68372]
[1777076621488,31.99,77344.01,0.0,0.09742,7e-05,12.69389]
[1777076624471,31.99,77345.69,0.0,0.09755,7e-05,12.70674]
[1777076624515,31.99,77345.69,0.0,0.09755,7e-05,12.70674]
[1777076624522,31.99,77345.69,0.0,0.09755,7e-05,12.70674]
[1777076624511,31.99,77355.74,0.0,0.09829,7e-05,12.77903]
[1777076625515,31.99,77355.74,0.0,0.0983,7e-05,12.77939]
[1777076625977,31.99,77355.74,0.0,0.0983,7e-05,12.77939]
[1777076626546,31.99,77359.25,0.0,0.09856,7e-05,12.80483]
[1777076626569,31.99,77359.25,0.0,0.09856,7e-05,12.80483]
[1777076626596,31.99,77359.25,0.0,0.09856,7e-05,12.80483]
[1777076626659,31.99,77359.25,0.0,0.09856,7e-05,12.80483]
[1777076627531,31.99,77359.25,0.0,0.09856,7e-05,12.80509]
[1777076628807,31.99,77360.03,0.0,0.09862,7e-05,12.81093]
[1777076629545,31.99,77359.66,0.0,0.09859,7e-05,12.80852]
[1777076635426,31.99,77356.63,0.0,0.09839,7e-05,12.78832]
[1777076640621,32.0,77355.31,0.0,0.0983,7e-05,12.78018]
[1777076645496,32.0,77344.49,0.0,0.09753,7e-05,12.70426]
[1777076650075,32.0,77344.79,0.0,0.09756,7e-05,12.70753]
[1777076650132,32.0,77344.79,0.0,0.09756,7e-05,12.70753]
[1777076650962,32.0,77343.45,0.0,0.09746,7e-05,12.69792]
[1777076650963,32.0,77343.16,0.0,0.09744,7e-05,12.69584]
[1777076656735,32.0,77344.04,0.0,0.09751,7e-05,12.70212]
[1777076662362,32.0,77342.96,0.0,0.09743,7e-05,12.69441]
[1777076667814,32.0,77343.82,0.0,0.09749,7e-05,12.70064]
[1777076672847,32.0,77343.9,0.0,0.09747,7e-05,12.69773]
[1777076677908,32.0,77341.7,0.0,0.09732,7e-05,12.68236]
[1777076682917,32.0,77342.5,0.0,0.09738,7e-05,12.68846]
[1777076687952,32.0,77342.4,0.0,0.09738,7e-05,12.68815]
[1777076692988,32.0,77342.71,0.0,0.0974,7e-05,12.69071]
[1777076698023,32.0,77343.0,0.0,0.09745,7e-05,12.69506]
[1777076703059,32.01,77343.21,0.0,0.09749,7e-05,12.69878]
[1777076708095,32.01,77344.97,0.0,0.09764,7e-05,12.71351]
[1777076713128,32.01,77347.9,0.0,0.09787,7e-05,12.73637]
[1777076718164,32.02,77346.26,0.0,0.09777,7e-05,12.72653]
[1777076723200,32.02,77346.51,0.0,0.09781,7e-05,12.73022]
[1777076728236,32.02,77346.32,0.0,0.09782,7e-05,12.73071]
[1777076733269,32.02,77350.56,0.0,0.09812,7e-05,12.75919]
[1777076738304,32.03,77350.74,0.0,0.09815,7e-05,12.76205]
[1777076743482,32.03,77349.16,0.0,0.09804,7e-05,12.7517]
[1777076749382,32.03,77348.46,0.0,0.09802,7e-05,12.7494]
[1777076754416,32.04,77348.83,0.0,0.09807,7e-05,12.7537]
[1777076759450,32.04,77348.58,0.0,0.09807,7e-05,12.75357]
[1777076764488,32.04,77348.55,0.0,0.09808,7e-05,12.75499]
[1777076769603,32.04,77343.61,0.0,0.09773,7e-05,12.72111]
[1777076769656,32.04,77332.56,0.0,0.09693,7e-05,12.64272]
[1777076775568,32.04,77328.43,0.0,0.09664,7e-05,12.61447]
[1777076780601,32.05,77326.65,0.0,0.09653,7e-05,12.60274]
[1777076786643,32.05,77327.5,0.0,0.0966,7e-05,12.61011]
[1777076792685,32.05,77330.09,0.0,0.09678,7e-05,12.62624]
[1777076797719,32.05,77334.07,0.0,0.09708,7e-05,12.65568]
[1777076803761,32.05,77334.75,0.0,0.09714,7e-05,12.66189]
[1777076808797,32.06,77337.34,0.0,0.09736,7e-05,12.68264]
[1777076813831,32.06,77337.33,0.0,0.09739,7e-05,12.68562]
[1777076819873,32.07,77338.88,0.0,0.09754,7e-05,12.70031]
[1777076825162,32.07,77338.84,0.0,0.09757,7e-05,12.703]
[1777076830950,32.08,77339.66,0.0,0.09767,7e-05,12.71301]
[1777076836831,32.08,77339.86,0.0,0.09771,7e-05,12.71734]
[1777076842031,32.09,77340.6,0.0,0.0978,7e-05,12.7261]
[1777076847066,32.09,77341.66,0.0,0.09791,7e-05,12.73651]
[1777076852100,32.09,77341.69,0.0,0.09792,7e-05,12.73591]
[1777076857136,32.1,77342.44,0.0,0.098,7e-05,12.74405]
[1777076862173,32.1,77342.93,0.0,0.09807,7e-05,12.75029]
[1777076867206,32.11,77343.74,0.0,0.09816,7e-05,12.75878]
[1777076877279,32.11,77343.7,0.0,0.09821,7e-05,12.76379]
[1777076882313,32.12,77343.91,0.0,0.09825,7e-05,12.76791]
[1777076887349,32.12,77344.34,0.0,0.09831,7e-05,12.77357]
[1777076893362,32.13,77344.81,0.0,0.09837,7e-05,12.77895]
[1777076900440,32.13,77344.17,0.0,0.09834,7e-05,12.77631]
[1777076905473,32.13,77344.02,0.0,0.09833,7e-05,12.7756]
[1777076910508,32.13,77344.16,0.0,0.09835,7e-05,12.77696]
[1777076913708,32.13,77330.33,0.0,0.09732,7e-05,12.67508]
[1777076915409,32.13,77330.33,0.0,0.09732,7e-05,12.67515]
[1777076917754,32.13,77326.36,0.0,0.09703,7e-05,12.64721]
[1777076923602,32.13,77329.59,0.0,0.09727,7e-05,12.6706]
[1777076928635,32.13,77328.23,0.0,0.09718,7e-05,12.66131]
[1777076933672,32.13,77326.18,0.0,0.09703,7e-05,12.64708]
[1777076938707,32.13,77324.83,0.0,0.09692,7e-05,12.63665]
[1777076940451,32.13,77325.38,0.0,0.09696,7e-05,12.64062]
[1777076940716,32.13,77325.38,0.0,0.09696,7e-05,12.64062]
[1777076940733,32.13,77325.38,0.0,0.09696,7e-05,12.64062]
[1777076940785,32.13,77314.51,0.0,0.09618,7e-05,12.56359]
[1777076941807,32.13,77314.51,0.0,0.09618,7e-05,12.56359]
[1777076947771,32.13,77311.13,0.0,0.09593,7e-05,12.53878]
[1777076948106,32.13,77311.13,0.0,0.09593,7e-05,12.53878]
[1777076948796,32.13,77311.13,0.0,0.09593,7e-05,12.53878]
[1777076954819,32.13,77316.58,0.0,0.09631,7e-05,12.57628]
[1777076961868,32.13,77313.85,0.0,0.0961,7e-05,12.55567]
[1777076966902,32.12,77312.38,0.0,0.09598,7e-05,12.54431]
[1777076971951,32.12,77310.94,0.0,0.09584,7e-05,12.52956]
[1777076977825,32.12,77310.76,0.0,0.09582,7e-05,12.52711]
[1777076984700,32.12,77309.86,0.0,0.09575,7e-05,12.51997]
[1777076992082,32.12,77308.37,0.0,0.09563,7e-05,12.50874]
[1777076997116,32.12,77304.7,0.0,0.09537,7e-05,12.48305]
[1777077002152,32.12,77302.71,0.0,0.09522,7e-05,12.46807]
[1777077007186,32.12,77301.67,0.0,0.09514,7e-05,12.45981]
[1777077012222,32.12,77300.37,0.0,0.09503,7e-05,12.44985]
[1777077018129,32.11,77301.31,0.0,0.09509,7e-05,12.45563]
[1777077023299,32.12,77308.13,0.0,0.09559,7e-05,12.50466]
[1777077028336,32.12,77306.54,0.0,0.0955,7e-05,12.49603]
[1777077036391,32.13,77306.46,0.0,0.09552,7e-05,12.49589]
[1777077041566,32.13,77303.14,0.0,0.0953,7e-05,12.47439]
[1777077047467,32.13,77302.52,0.0,0.09529,7e-05,12.47387]
[1777077053514,32.14,77302.6,0.0,0.09533,7e-05,12.4777]
[1777077058544,32.14,77301.15,0.0,0.09526,7e-05,12.47014]
[1777077063582,32.15,77305.13,0.0,0.09557,7e-05,12.50087]
[1777077068616,32.15,77300.81,0.0,0.09529,7e-05,12.47287]
[1777077073651,32.15,77302.18,0.0,0.09541,7e-05,12.48529]
[1777077081707,32.16,77304.25,0.0,0.09561,7e-05,12.50424]
[1777077088622,32.17,77305.5,0.0,0.09573,7e-05,12.51676]
[1777077094787,32.17,77306.92,0.0,0.09583,7e-05,12.52527]
[1777077099836,32.17,77307.94,0.0,0.09594,7e-05,12.5361]
[1777077106887,32.18,77308.74,0.0,0.09604,7e-05,12.5458]
[1777077111920,32.18,77309.48,0.0,0.09611,7e-05,12.5522]
[1777077112703,32.18,77309.48,0.0,0.09611,7e-05,12.5522]
[1777077113013,32.18,77309.61,0.0,0.09613,7e-05,12.55372]
[1777077113580,32.18,77309.61,0.0,0.09613,7e-05,12.55372]
[1777077114941,32.19,77309.61,0.0,0.09618,7e-05,12.55866]
[1777077119976,32.19,77309.65,0.0,0.09618,7e-05,12.55919]
[1777077125011,32.19,77314.87,0.0,0.09657,7e-05,12.59757]
[1777077130055,32.2,77313.76,0.0,0.09652,7e-05,12.59189]
[1777077135068,32.2,77313.59,0.0,0.09651,7e-05,12.59157]
[1777077144144,32.2,77315.7,0.0,0.09671,7e-05,12.61028]
[1777077149183,32.21,77316.35,0.0,0.09677,7e-05,12.61688]
[1777077154215,32.21,77313.83,0.0,0.09659,7e-05,12.59748]
[1777077159249,32.21,77312.1,0.0,0.09649,7e-05,12.58741]
[1777077164284,32.22,77311.84,0.0,0.09649,7e-05,12.58777]
[1777077169321,32.22,77311.53,0.0,0.09649,7e-05,12.58781]
[1777077174357,32.22,77311.12,0.0,0.09649,7e-05,12.58714]
[1777077180398,32.23,77311.4,0.0,0.09653,7e-05,12.59178]
[1777077185434,32.23,77311.36,0.0,0.09655,7e-05,12.59368]
[1777077190503,32.23,77311.57,0.0,0.09659,7e-05,12.59733]
[1777077195503,32.24,77311.54,0.0,0.09661,7e-05,12.59926]
[1777077203568,32.24,77310.79,0.0,0.09659,7e-05,12.5974]
[1777077208601,32.24,77314.29,0.0,0.09687,7e-05,12.62427]
[1777077213637,32.25,77313.97,0.0,0.09684,7e-05,12.62034]
[1777077218733,32.25,77320.38,0.0,0.09732,7e-05,12.66757]
[1777077227022,32.25,77325.34,0.0,0.0977,7e-05,12.70443]
[1777077227030,32.25,77325.34,0.0,0.0977,7e-05,12.70443]
[1777077227083,32.25,77325.34,0.0,0.0977,7e-05,12.70443]
[1777077227070,32.25,77330.72,0.0,0.0981,7e-05,12.74358]
[1777077227608,32.25,77330.72,0.0,0.0981,7e-05,12.74358]
[1777077229265,32.25,77336.64,0.0,0.09854,7e-05,12.78626]
[1777077229748,32.25,77337.33,0.0,0.09859,7e-05,12.7914]
[1777077231790,32.25,77337.99,0.0,0.09865,7e-05,12.79631]
[1777077231792,32.25,77337.99,0.0,0.09865,7e-05,12.79653]
[1777077233703,32.25,77337.99,0.0,0.09865,7e-05,12.79653]
[1777077234037,32.26,77338.73,0.0,0.09871,7e-05,12.80244]
[1777077234888,32.26,77338.73,0.0,0.09871,7e-05,12.80244]
[1777077234934,32.26,77339.1,0.0,0.09874,7e-05,12.80507]
[1777077236221,32.26,77339.1,0.0,0.09874,7e-05,12.80528]
[1777077236796,32.26,77339.42,0.0,0.09876,7e-05,12.80777]
[1777077241831,32.26,77339.94,0.0,0.09881,7e-05,12.81262]
[1777077247873,32.26,77340.76,0.0,0.09889,7e-05,12.81993]
[1777077254922,32.26,77341.89,0.0,0.09899,7e-05,12.82973]
[1777077256223,32.26,77342.19,0.0,0.09902,7e-05,12.83211]
[1777077261972,32.27,77341.83,0.0,0.099,7e-05,12.83105]
[1777077267006,32.27,77337.32,0.0,0.09868,7e-05,12.7991]
[1777077272042,32.26,77337.64,0.0,0.09867,7e-05,12.79717]
[1777077277078,32.26,77337.83,0.0,0.09868,7e-05,12.79832]
[1777077282113,32.27,77339.11,0.0,0.09878,7e-05,12.80815]
[1777077287248,32.27,77340.14,0.0,0.09887,7e-05,12.81649]
[1777077293192,32.27,77340.64,0.0,0.09892,7e-05,12.82178]
[1777077300101,32.27,77341.04,0.0,0.09897,7e-05,12.82606]
[1777077307288,32.27,77340.94,0.0,0.09898,7e-05,12.82724]
[1777077315350,32.28,77341.08,0.0,0.09901,7e-05,12.83008]
[1777077322232,32.28,77340.95,0.0,0.09901,7e-05,12.83031]
[1777077328440,32.28,77341.98,0.0,0.09911,7e-05,12.83944]
[1777077333475,32.28,77342.79,0.0,0.09915,7e-05,12.84267]
[1777077338510,32.29,77342.96,0.0,0.09918,7e-05,12.84499]
[1777077345560,32.29,77343.41,0.0,0.09923,7e-05,12.84971]
[1777077350593,32.29,77344.87,0.0,0.09935,7e-05,12.86113]
[1777077355630,32.29,77346.79,0.0,0.0995,7e-05,12.87576]
[1777077360663,32.29,77347.12,0.0,0.09952,7e-05,12.87839]
[1777077365701,32.29,77345.71,0.0,0.09942,7e-05,12.86819]
[1777077370733,32.29,77345.17,0.0,0.09938,7e-05,12.86423]
[1777077375768,32.29,77345.12,0.0,0.09937,7e-05,12.86376]
[1777077381810,32.29,77344.94,0.0,0.09936,7e-05,12.86236]
[1777077386847,32.29,77344.4,0.0,0.09931,7e-05,12.858]
[1777077391882,32.29,77339.54,0.0,0.09893,7e-05,12.81981]
[1777077399939,32.29,77339.97,0.0,0.09897,7e-05,12.82312]
[1777077404973,32.29,77342.92,0.0,0.09918,7e-05,12.84417]
[1777077410878,32.29,77343.5,0.0,0.09923,7e-05,12.84833]
[1777077416051,32.29,77343.82,0.0,0.09925,7e-05,12.85062]
[1777077421086,32.29,77345.88,0.0,0.0994,7e-05,12.8653]
[1777077426120,32.29,77346.41,0.0,0.09944,7e-05,12.86893]
[1777077431156,32.29,77345.87,0.0,0.0994,7e-05,12.86488]
[1777077436191,32.29,77346.49,0.0,0.09944,7e-05,12.8691]
[1777077442233,32.29,77347.16,0.0,0.09949,7e-05,12.87357]
[1777077451156,32.29,77346.62,0.0,0.09942,7e-05,12.86569]
[1777077456331,32.29,77345.89,0.0,0.09937,7e-05,12.86107]
[1777077463381,32.29,77345.58,0.0,0.09935,7e-05,12.85872]
[1777077468414,32.29,77344.62,0.0,0.09929,7e-05,12.85281]
[1777077474456,32.29,77345.4,0.0,0.09936,7e-05,12.85943]
[1777077481366,32.29,77345.35,0.0,0.09936,7e-05,12.86029]
[1777077486542,32.29,77346.46,0.0,0.09945,7e-05,12.86898]
[1777077492582,32.29,77346.06,0.0,0.09942,7e-05,12.86612]
[1777077497618,32.29,77345.63,0.0,0.09939,7e-05,12.86289]
[1777077498966,32.29,77345.63,0.0,0.09939,7e-05,12.86289]
[1777077499165,32.29,77345.59,0.0,0.09939,7e-05,12.86258]
[1777077508695,32.3,77345.35,0.0,0.09938,7e-05,12.86222]
[1777077514719,32.3,77345.43,0.0,0.09937,7e-05,12.85974]
[1777077521647,32.3,77345.52,0.0,0.09939,7e-05,12.86164]
[1777077528849,32.3,77345.52,0.0,0.09939,7e-05,12.86164]
[1777077534878,32.3,77345.48,0.0,0.0994,7e-05,12.86262]
[1777077540923,32.3,77345.49,0.0,0.09941,7e-05,12.86343]
[1777077545955,32.3,77345.35,0.0,0.09941,7e-05,12.86305]
[1777077548137,32.3,77345.38,0.0,0.09941,7e-05,12.86338]
[1777077548144,32.3,77345.38,0.0,0.09941,7e-05,12.86338]
[1777077548158,32.3,77345.38,0.0,0.09941,7e-05,12.86338]
[1777077548237,32.3,77345.43,0.0,0.09942,7e-05,12.86385]
[1777077550173,32.3,77345.43,0.0,0.09942,7e-05,12.86385]
[1777077550197,32.3,77345.47,0.0,0.09942,7e-05,12.86437]
[1777077561926,32.31,77345.35,0.0,0.09943,7e-05,12.8649]
[1777077564898,32.31,77345.35,0.0,0.09943,7e-05,12.8649]
[1777077565118,32.31,77345.35,0.0,0.09943,7e-05,12.8649]
[1777077565124,32.31,77350.05,0.0,0.09978,7e-05,12.8987]
[1777077565726,32.31,77350.05,0.0,0.09978,7e-05,12.8987]
[1777077567316,32.31,77350.05,0.0,0.09978,7e-05,12.89881]
[1777077567373,32.31,77369.3,0.0,0.1012,7e-05,13.0363]
[1777077574288,32.31,77367.34,0.0,0.10103,7e-05,13.01797]
[1777077578273,32.3,77369.22,0.0,0.10116,7e-05,13.03073]
[1777077584222,32.3,77372.73,0.0,0.10141,7e-05,13.05464]
[1777077589256,32.3,77374.07,0.0,0.1015,7e-05,13.06348]
[1777077601341,32.3,77375.08,0.0,0.10156,7e-05,13.06893]
[1777077606377,32.3,77378.74,0.0,0.10182,7e-05,13.09432]
[1777077611414,32.3,77380.04,0.0,0.10191,7e-05,13.10276]
[1777077616446,32.29,77381.12,0.0,0.10198,7e-05,13.1096]
[1777077622347,32.29,77383.56,0.0,0.10215,7e-05,13.12598]
[1777077627525,32.29,77384.06,0.0,0.10218,7e-05,13.12856]
[1777077630693,32.29,77384.23,0.0,0.10218,7e-05,13.12918]
[1777077636588,32.29,77385.41,0.0,0.10223,8e-05,13.1326]
[1777077642487,32.29,77386.27,0.0,0.10229,8e-05,13.13777]
[1777077645227,32.29,77386.36,0.0,0.10228,8e-05,13.13759]
[1777077648478,32.29,77386.76,0.0,0.10231,8e-05,13.14026]
[1777077648770,32.28,77387.02,0.0,0.10233,8e-05,13.14153]
[1777077649077,32.28,77387.02,0.0,0.10233,8e-05,13.14153]
[1777077650058,32.28,77387.16,0.0,0.10233,8e-05,13.14192]
[1777077658741,32.28,77387.76,0.0,0.10235,8e-05,13.14383]
[1777077660022,32.28,77387.76,0.0,0.10235,8e-05,13.14383]
[1777077661167,32.28,77388.21,0.0,0.10238,8e-05,13.14687]
[1777077666801,32.28,77398.28,0.0,0.10312,8e-05,13.2175]
[1777077672843,32.27,77399.98,0.0,0.10323,8e-05,13.22768]
[1777077681428,32.27,77399.14,0.0,0.10315,8e-05,13.22058]
[1777077686941,32.27,77403.75,0.0,0.10345,8e-05,13.24953]
[1777077691976,32.26,77406.99,0.0,0.10365,8e-05,13.26673]
[1777077697654,32.26,77406.81,0.0,0.10363,8e-05,13.26494]
[1777077703053,32.25,77405.13,0.0,0.10345,8e-05,13.24772]
[1777077708087,32.25,77404.42,0.0,0.10337,8e-05,13.24005]
[1777077713122,32.25,77403.79,0.0,0.10329,8e-05,13.23327]
[1777077721183,32.24,77403.72,0.0,0.10325,8e-05,13.22938]
[1777077726214,32.24,77403.13,0.0,0.10319,8e-05,13.22308]
[1777077731248,32.24,77403.52,0.0,0.10319,8e-05,13.22389]
[1777077740311,32.23,77402.84,0.0,0.1031,8e-05,13.2155]
[1777077745347,32.23,77402.0,0.0,0.10302,8e-05,13.20758]
[1777077750384,32.23,77402.28,0.0,0.10302,8e-05,13.20778]
[1777077755419,32.22,77402.01,0.0,0.10296,8e-05,13.20038]
[1777077760453,32.22,77402.43,0.0,0.10297,8e-05,13.20164]
[1777077769696,32.22,77402.32,0.0,0.10295,8e-05,13.19979]
[1777077775562,32.21,77401.53,0.0,0.10285,8e-05,13.19002]
[1777077782611,32.21,77402.38,0.0,0.10288,8e-05,13.1934]
[1777077789661,32.2,77402.2,0.0,0.10282,8e-05,13.18708]
[1777077797720,32.19,77402.04,0.0,0.10274,8e-05,13.17962]
[1777077803617,32.19,77401.0,0.0,0.10262,8e-05,13.1687]
[1777077813691,32.18,77400.98,0.0,0.10252,8e-05,13.15819]
[1777077819871,32.17,77400.76,0.0,0.10245,8e-05,13.15161]
[1777077826920,32.16,77400.57,0.0,0.10239,8e-05,13.14533]
[1777077831957,32.16,77400.45,0.0,0.10234,8e-05,13.1413]
[1777077836994,32.15,77398.47,0.0,0.10216,8e-05,13.12393]
[1777077842030,32.15,77399.38,0.0,0.1022,8e-05,13.1275]
[1777077847065,32.14,77399.93,0.0,0.10221,8e-05,13.12843]
[1777077852102,32.14,77399.47,0.0,0.10214,8e-05,13.12213]
[1777077857133,32.13,77400.09,0.0,0.10215,8e-05,13.12364]
[1777077864044,32.13,77400.13,0.0,0.10211,8e-05,13.11981]
[1777077869217,32.12,77399.84,0.0,0.10206,8e-05,13.11481]
[1777077872880,32.12,77399.95,0.0,0.10203,8e-05,13.11022]
[1777077878423,32.12,77399.95,0.0,0.10201,8e-05,13.10852]
[1777077880276,32.12,77399.98,0.0,0.10199,8e-05,13.10704]
[1777077885590,32.11,77400.25,0.0,0.10197,8e-05,13.10521]
[1777077893778,32.11,77399.83,0.0,0.10191,8e-05,13.09941]
[1777077893795,32.11,77399.83,0.0,0.10191,8e-05,13.09941]
[1777077894277,32.1,77400.17,0.0,0.10191,8e-05,13.09967]
[1777077894581,32.1,77400.17,0.0,0.10191,8e-05,13.09967]
[1777077894800,32.1,77400.17,0.0,0.10191,8e-05,13.09967]
[1777077894807,32.1,77400.17,0.0,0.10191,8e-05,13.09967]
[1777077894839,32.1,77365.63,0.0,0.09933,7e-05,12.85092]
[1777077895808,32.1,77365.63,0.0,0.09933,7e-05,12.85092]
[1777077895840,32.1,77347.41,0.0,0.09798,7e-05,12.72021]
[1777077897300,32.1,77347.41,0.0,0.09798,7e-05,12.72003]
[1777077900074,32.1,77352.6,0.0,0.09837,7e-05,12.75787]
[1777077900434,32.1,77353.59,0.0,0.09845,7e-05,12.76529]
[1777077904065,32.1,77354.41,0.0,0.09852,7e-05,12.77214]
[1777077904463,32.11,77354.48,0.0,0.09853,7e-05,12.77297]
[1777077909497,32.11,77355.79,0.0,0.09863,7e-05,12.78282]
[1777077914533,32.11,77355.86,0.0,0.09863,7e-05,12.78343]
[1777077922700,32.11,77355.25,0.0,0.09859,7e-05,12.77915]
[1777077929640,32.11,77352.42,0.0,0.09839,7e-05,12.75921]
[1777077934673,32.11,77351.21,0.0,0.09827,7e-05,12.74714]
[1777077941450,32.11,77351.37,0.0,0.09828,7e-05,12.74803]
[1777077946757,32.11,77350.29,0.0,0.09821,7e-05,12.74065]
[1777077953694,32.11,77349.72,0.0,0.09817,7e-05,12.73674]
[1777077958842,32.11,77349.47,0.0,0.09815,7e-05,12.73523]
[1777077963877,32.11,77353.78,0.0,0.09847,7e-05,12.76607]
[1777077967045,32.11,77353.33,0.0,0.09844,7e-05,12.76279]
[1777077967057,32.11,77353.33,0.0,0.09844,7e-05,12.76279]
[1777077967906,32.11,77353.2,0.0,0.09843,7e-05,12.76184]
[1777077972939,32.11,77352.04,0.0,0.09834,7e-05,12.75345]
[1777077977975,32.11,77352.04,0.0,0.09834,7e-05,12.75338]
[1777077983093,32.11,77351.2,0.0,0.09828,7e-05,12.74734]
[1777077988819,32.11,77351.24,0.0,0.09827,7e-05,12.74715]
[1777077994137,32.11,77350.5,0.0,0.0982,7e-05,12.73821]
[1777077995504,32.11,77350.15,0.0,0.09817,7e-05,12.7357]
[1777077995533,32.11,77350.15,0.0,0.09817,7e-05,12.73571]
[1777077997535,32.11,77350.15,0.0,0.09817,7e-05,12.73571]
[1777077997672,32.11,77350.15,0.0,0.09817,7e-05,12.73571]
[1777077997773,32.11,77350.15,0.0,0.09817,7e-05,12.73571]
[1777077999570,32.11,77350.15,0.0,0.09817,7e-05,12.73571]
[1777077999672,32.11,77349.95,0.0,0.09816,7e-05,12.73429]
[1777078005391,32.11,77349.95,0.0,0.09816,7e-05,12.73429]
[1777078008699,32.11,77349.95,0.0,0.09816,7e-05,12.73431]
[1777078008756,32.11,77349.95,0.0,0.09816,7e-05,12.73431]
[1777078008891,32.11,77349.95,0.0,0.09816,7e-05,12.73431]
[1777078008915,32.11,77349.95,0.0,0.09816,7e-05,12.73431]
[1777078008766,32.11,77349.22,0.0,0.0981,7e-05,12.72911]
[1777078009825,32.11,77349.22,0.0,0.0981,7e-05,12.72911]
[1777078009858,32.11,77357.54,0.0,0.09871,7e-05,12.78851]
[1777078015105,32.11,77363.76,0.0,0.09917,7e-05,12.83237]
[1777078020275,32.1,77366.58,0.0,0.09937,7e-05,12.85195]
[1777078025308,32.1,77370.32,0.0,0.09964,7e-05,12.87804]
[1777078030808,32.1,77373.14,0.0,0.09984,7e-05,12.89761]
[1777078037393,32.1,77378.1,0.0,0.10019,7e-05,12.93174]
[1777078038205,32.1,77378.1,0.0,0.10019,7e-05,12.93174]
[1777078043437,32.1,77384.29,0.0,0.10066,7e-05,12.9766]
[1777078049479,32.1,77385.34,0.0,0.10074,7e-05,12.98436]
[1777078055521,32.1,77386.6,0.0,0.10081,7e-05,12.98996]
[1777078060557,32.1,77390.93,0.0,0.10113,7e-05,13.02105]
[1777078066598,32.1,77391.02,0.0,0.10114,7e-05,13.02151]
[1777078071632,32.1,77390.69,0.0,0.1011,7e-05,13.01786]
[1777078077675,32.1,77390.65,0.0,0.10108,7e-05,13.01604]
[1777078082711,32.1,77390.42,0.0,0.10105,7e-05,13.01347]
[1777078087746,32.09,77395.95,0.0,0.10146,8e-05,13.05237]
[1777078095677,32.09,77396.65,0.0,0.10149,8e-05,13.05581]
[1777078100837,32.09,77393.0,0.0,0.10121,7e-05,13.0288]
[1777078108894,32.09,77392.35,0.0,0.10115,7e-05,13.02302]
[1777078114934,32.09,77392.77,0.0,0.10115,7e-05,13.02164]
[1777078119970,32.09,77385.37,0.0,0.10059,7e-05,12.96789]
[1777078125013,32.09,77384.39,0.0,0.10051,7e-05,12.95998]
[1777078130040,32.09,77385.79,0.0,0.10061,7e-05,12.96983]
[1777078135076,32.09,77387.65,0.0,0.10075,7e-05,12.98288]
[1777078140110,32.09,77389.58,0.0,0.10089,7e-05,12.99626]
[1777078146034,32.08,77390.95,0.0,0.10098,7e-05,13.00559]
[1777078152645,32.08,77391.76,0.0,0.10104,7e-05,13.01081]
[1777078158195,32.08,77392.76,0.0,0.1011,7e-05,13.01718]
[1777078164397,32.08,77392.72,0.0,0.10107,7e-05,13.01367]
[1777078165273,32.08,77392.67,0.0,0.10106,7e-05,13.01284]
[1777078171339,32.07,77393.1,0.0,0.10103,7e-05,13.00855]
[1777078176368,32.07,77392.49,0.0,0.10096,7e-05,13.00185]
[1777078181665,32.06,77392.59,0.0,0.10094,7e-05,13.00069]
[1777078187446,32.06,77393.37,0.0,0.10095,7e-05,13.00131]
[1777078193487,32.05,77393.42,0.0,0.10092,7e-05,12.99884]
[1777078198522,32.05,77393.36,0.0,0.10089,7e-05,12.99606]
[1777078203557,32.05,77394.14,0.0,0.10093,7e-05,12.99943]
[1777078209599,32.04,77399.2,0.0,0.10128,8e-05,13.03306]
[1777078214635,32.04,77396.61,0.0,0.10106,8e-05,13.01272]
[1777078222700,32.04,77396.12,0.0,0.10102,8e-05,13.00822]
[1777078227731,32.04,77391.14,0.0,0.10063,7e-05,12.97095]
[1777078232773,32.03,77391.14,0.0,0.10059,7e-05,12.96602]
[1777078237797,32.03,77390.92,0.0,0.10056,7e-05,12.96316]
[1777078242840,32.03,77390.93,0.0,0.10054,7e-05,12.96148]
[1777078247875,32.03,77390.49,0.0,0.10049,7e-05,12.95653]
[1777078252907,32.03,77390.68,0.0,0.10049,7e-05,12.95654]
[1777078258948,32.02,77390.74,0.0,0.10048,7e-05,12.95533]
[1777078263983,32.02,77391.29,0.0,0.1005,7e-05,12.95788]
[1777078273049,32.02,77391.23,0.0,0.10047,7e-05,12.95489]
[1777078280099,32.01,77391.8,0.0,0.10049,7e-05,12.95657]
[1777078287150,32.01,77391.79,0.0,0.10047,7e-05,12.95449]
[1777078292195,32.01,77391.99,0.0,0.10044,7e-05,12.95043]
[1777078298237,32.01,77392.24,0.0,0.10044,7e-05,12.95056]
[1777078303273,32.0,77391.38,0.0,0.10036,7e-05,12.9427]
[1777078308306,32.0,77392.05,0.0,0.10039,7e-05,12.94614]
[1777078313342,32.0,77392.26,0.0,0.10039,7e-05,12.94628]
[1777078322821,32.0,77392.47,0.0,0.1004,7e-05,12.94696]
[1777078328448,31.99,77389.15,0.0,0.10011,7e-05,12.91862]
[1777078333923,31.99,77389.91,0.0,0.10015,7e-05,12.92314]
[1777078339531,31.99,77390.6,0.0,0.10019,7e-05,12.92645]
[1777078346577,31.98,77391.32,0.0,0.10022,7e-05,12.92992]
[1777078351612,31.98,77391.35,0.0,0.10019,7e-05,12.92527]
[1777078352869,31.98,77391.35,0.0,0.10019,7e-05,12.92527]
[1777078360051,31.98,77391.05,0.0,0.10014,7e-05,12.92126]
[1777078365711,31.98,77391.6,0.0,0.10017,7e-05,12.92339]
[1777078371752,31.98,77391.59,0.0,0.10015,7e-05,12.92193]
[1777078377658,31.97,77391.58,0.0,0.10014,7e-05,12.92093]
[1777078381411,31.97,77391.48,0.0,0.10013,7e-05,12.91974]
[1777078386857,31.97,77390.91,0.0,0.10006,7e-05,12.91314]
[1777078391901,31.97,77390.82,0.0,0.10004,7e-05,12.91093]
[1777078396936,31.97,77390.56,0.0,0.1,7e-05,12.90794]
[1777078401971,31.96,77390.53,0.0,0.09999,7e-05,12.90663]
[1777078407870,31.96,77390.61,0.0,0.09998,7e-05,12.90545]
[1777078413062,31.96,77390.13,0.0,0.09991,7e-05,12.89726]
[1777078419105,31.96,77390.26,0.0,0.0999,7e-05,12.89694]
[1777078428012,31.96,77390.99,0.0,0.09994,7e-05,12.90025]
[1777078433446,31.95,77390.93,0.0,0.09992,7e-05,12.89853]
[1777078441260,31.95,77390.28,0.0,0.09985,7e-05,12.89157]
[1777078445898,31.95,77390.05,0.0,0.09983,7e-05,12.88971]
[1777078446964,31.95,77390.12,0.0,0.09982,7e-05,12.88941]
[1777078446968,31.95,77390.12,0.0,0.09982,7e-05,12.88941]
[1777078446980,31.95,77390.12,0.0,0.09982,7e-05,12.88941]
[1777078446983,31.95,77390.12,0.0,0.09982,7e-05,12.88941]
[1777078450995,31.95,77390.12,0.0,0.09981,7e-05,12.88819]
[1777078451010,31.95,77390.12,0.0,0.09981,7e-05,12.88819]
[1777078451070,31.95,77390.12,0.0,0.09981,7e-05,12.88819]
[1777078451171,31.95,77390.12,0.0,0.09981,7e-05,12.88799]
[1777078453602,31.95,77390.12,0.0,0.09981,7e-05,12.8878]
[1777078453612,31.95,77390.12,0.0,0.09981,7e-05,12.8878]
[1777078453703,31.95,77390.08,0.0,0.0998,7e-05,12.88712]
[1777078459388,31.94,77389.97,0.0,0.09978,7e-05,12.88535]
[1777078464425,31.94,77389.68,0.0,0.09975,7e-05,12.88212]
[1777078471641,31.94,77390.2,0.0,0.09978,7e-05,12.88529]
[1777078473346,31.94,77390.1,0.0,0.09974,7e-05,12.88016]
[1777078477395,31.94,77396.7,0.0,0.10023,7e-05,12.92757]
[1777078482424,31.94,77396.45,0.0,0.10021,7e-05,12.92548]
[1777078488434,31.94,77394.91,0.0,0.10009,7e-05,12.91427]
[1777078493671,31.94,77394.48,0.0,0.10006,7e-05,12.91121]
[1777078499675,31.94,77392.11,0.0,0.09989,7e-05,12.89435]
[1777078504709,31.94,77391.55,0.0,0.09985,7e-05,12.89057]
[1777078509746,31.94,77390.71,0.0,0.09979,7e-05,12.88483]
[1777078518646,31.94,77390.57,0.0,0.09978,7e-05,12.88451]
[1777078522102,31.94,77390.57,0.0,0.09979,7e-05,12.88468]
[1777078526170,31.94,77389.44,0.0,0.0997,7e-05,12.87663]
[1777078533912,31.94,77388.62,0.0,0.09963,7e-05,12.86824]
[1777078538365,31.94,77388.46,0.0,0.09962,7e-05,12.86741]
[1777078540434,31.94,77392.25,0.0,0.09991,7e-05,12.89489]
[1777078545940,31.95,77397.65,0.0,0.10031,7e-05,12.93416]
[1777078546704,31.95,77400.94,0.0,0.10056,8e-05,12.95793]
[1777078548524,31.95,77400.73,0.0,0.10055,8e-05,12.95644]
[1777078548561,31.95,77400.73,0.0,0.10055,8e-05,12.95644]
[1777078548590,31.95,77400.73,0.0,0.10055,8e-05,12.95644]
[1777078549019,31.95,77400.73,0.0,0.10054,8e-05,12.95644]
[1777078555063,31.95,77400.94,0.0,0.10056,8e-05,12.95795]
[1777078560099,31.95,77399.19,0.0,0.10043,7e-05,12.94531]
[1777078565133,31.95,77398.61,0.0,0.10039,7e-05,12.94107]
[1777078570167,31.94,77403.1,0.0,0.10071,8e-05,12.97237]
[1777078577222,31.94,77404.33,0.0,0.10079,8e-05,12.97966]
[1777078583445,31.94,77405.83,0.0,0.10089,8e-05,12.98935]
[1777078589305,31.94,77407.93,0.0,0.10103,8e-05,13.00321]
[1777078594357,31.94,77407.78,0.0,0.10099,8e-05,12.99774]
[1777078596222,31.94,77409.45,0.0,0.10111,8e-05,13.00944]
[1777078596932,31.94,77418.23,0.0,0.10177,8e-05,13.0729]
[1777078597295,31.94,77418.23,0.0,0.10177,8e-05,13.0729]
[1777078597506,31.94,77420.91,0.0,0.10197,8e-05,13.09215]
[1777078597831,31.94,77420.91,0.0,0.10197,8e-05,13.09215]
[1777078600404,31.93,77407.86,0.0,0.10097,8e-05,12.99656]
[1777078601697,31.93,77408.23,0.0,0.101,8e-05,12.99889]
[1777078607432,31.93,77412.37,0.0,0.10129,8e-05,13.0273]
[1777078612466,31.93,77413.86,0.0,0.1014,8e-05,13.03777]
[1777078617502,31.93,77413.4,0.0,0.10136,8e-05,13.03412]
[1777078622536,31.93,77413.63,0.0,0.10138,8e-05,13.03551]
[1777078627572,31.93,77414.64,0.0,0.10145,8e-05,13.04254]
[1777078632607,31.93,77415.03,0.0,0.10148,8e-05,13.04502]
[1777078637641,31.93,77415.39,0.0,0.1015,8e-05,13.04735]
[1777078642677,31.93,77415.6,0.0,0.10152,8e-05,13.04861]
[1777078649559,31.93,77415.86,0.0,0.10153,8e-05,13.05019]
[1777078654760,31.93,77416.28,0.0,0.10154,8e-05,13.04929]
[1777078660808,31.93,77416.31,0.0,0.10154,8e-05,13.04925]
[1777078663509,31.93,77417.46,0.0,0.10162,8e-05,13.05753]
[1777078666486,31.93,77418.05,0.0,0.10167,8e-05,13.06164]
[1777078666507,31.93,77418.05,0.0,0.10167,8e-05,13.06164]
[1777078666537,31.93,77418.05,0.0,0.10167,8e-05,13.06164]
[1777078666588,31.93,77418.85,0.0,0.10173,8e-05,13.06739]
[1777078667559,31.93,77418.85,0.0,0.10173,8e-05,13.06739]
[1777078668038,31.93,77418.85,0.0,0.10173,8e-05,13.06739]
[1777078668705,31.93,77418.85,0.0,0.10172,8e-05,13.06727]
[1777078672125,31.93,77419.18,0.0,0.10175,8e-05,13.06955]
[1777078676287,31.93,77420.75,0.0,0.10186,8e-05,13.08064]
[1777078676948,31.93,77420.9,0.0,0.10187,8e-05,13.08167]
[1777078681826,31.92,77426.28,0.0,0.10228,8e-05,13.1203]
[1777078686988,31.92,77426.06,0.0,0.10225,8e-05,13.11807]
[1777078693032,31.92,77425.16,0.0,0.10218,8e-05,13.11096]
[1777078698065,31.92,77425.37,0.0,0.10219,8e-05,13.11196]
[1777078703230,31.92,77425.14,0.0,0.10217,8e-05,13.10988]
[1777078709978,31.92,77424.82,0.0,0.10214,8e-05,13.10674]
[1777078715137,31.92,77424.91,0.0,0.10211,8e-05,13.10332]
[1777078720219,31.92,77424.28,0.0,0.10206,8e-05,13.09814]
[1777078725254,31.92,77424.2,0.0,0.10205,8e-05,13.09708]
[1777078730288,31.92,77423.89,0.0,0.10202,8e-05,13.09446]
[1777078740191,31.92,77423.32,0.0,0.10197,8e-05,13.08988]
[1777078750261,31.92,77422.79,0.0,0.10193,8e-05,13.086]
[1777078755466,31.92,77422.37,0.0,0.1019,8e-05,13.08294]
[1777078761507,31.92,77422.21,0.0,0.10189,8e-05,13.08169]
[1777078768557,31.92,77422.12,0.0,0.10188,8e-05,13.08087]
[1777078775606,31.92,77421.95,0.0,0.10184,8e-05,13.07574]
[1777078780640,31.92,77422.22,0.0,0.10186,8e-05,13.07755]
[1777078785677,31.92,77421.98,0.0,0.10184,8e-05,13.07561]
[1777078790711,31.92,77425.95,0.0,0.10213,8e-05,13.1041]
[1777078795745,31.91,77427.37,0.0,0.10224,8e-05,13.11406]
[1777078796671,31.91,77427.37,0.0,0.10224,8e-05,13.11406]
[1777078800768,31.91,77428.68,0.0,0.10233,8e-05,13.12322]
[1777078800849,31.91,77431.43,0.0,0.10254,8e-05,13.1432]
[1777078806823,31.91,77440.67,0.0,0.10324,8e-05,13.20927]
[1777078808018,31.91,77440.67,0.0,0.10324,8e-05,13.20927]
[1777078808049,31.91,77442.5,0.0,0.10337,8e-05,13.22211]
[1777078810033,31.91,77442.5,0.0,0.10337,8e-05,13.22211]
[1777078810812,31.91,77442.5,0.0,0.10337,8e-05,13.22211]
[1777078810134,31.91,77442.26,0.0,0.10335,8e-05,13.21983]
[1777078810914,31.91,77442.07,0.0,0.10333,8e-05,13.21845]
[1777078813771,31.91,77442.07,0.0,0.10333,8e-05,13.21845]
[1777078814543,31.91,77442.07,0.0,0.10333,8e-05,13.21845]
[1777078815483,31.91,77441.75,0.0,0.1033,8e-05,13.21504]
[1777078815585,31.91,77444.96,0.0,0.10354,8e-05,13.23815]
[1777078816591,31.91,77444.96,0.0,0.10354,8e-05,13.23815]
[1777078816688,31.91,77443.82,0.0,0.10345,8e-05,13.22953]
[1777078820855,31.91,77444.6,0.0,0.1035,8e-05,13.23398]
[1777078821692,31.91,77444.6,0.0,0.1035,8e-05,13.23398]
[1777078822548,31.91,77444.42,0.0,0.10348,8e-05,13.23235]
[1777078822649,31.91,77444.12,0.0,0.10345,8e-05,13.22985]
[1777078828628,31.9,77443.69,0.0,0.10341,8e-05,13.22576]
[1777078828653,31.9,77443.59,0.0,0.10339,8e-05,13.22407]
[1777078829996,31.9,77443.59,0.0,0.10339,8e-05,13.22407]
[1777078830830,31.9,77443.59,0.0,0.10338,8e-05,13.22311]
[1777078838038,31.9,77443.59,0.0,0.10333,8e-05,13.21722]
[1777078842100,31.9,77444.99,0.0,0.10343,8e-05,13.22648]
[1777078842169,31.9,77445.23,0.0,0.10344,8e-05,13.22792]
[1777078842993,31.9,77445.23,0.0,0.10344,8e-05,13.22792]
[1777078848110,31.89,77453.5,0.0,0.10406,8e-05,13.28615]
[1777078853146,31.89,77456.83,0.0,0.1043,8e-05,13.30873]
[1777078858181,31.89,77459.57,0.0,0.10449,8e-05,13.32705]
[1777078860030,31.89,77460.19,0.0,0.10453,8e-05,13.33124]
[1777078862086,31.89,77456.86,0.0,0.10427,8e-05,13.30624]
[1777078868254,31.88,77459.2,0.0,0.10443,8e-05,13.32135]
[1777078873290,31.88,77460.56,0.0,0.10452,8e-05,13.32998]
[1777078878325,31.88,77462.58,0.0,0.10466,8e-05,13.34338]
[1777078883367,31.88,77463.34,0.0,0.1047,8e-05,13.34754]
[1777078891254,31.87,77463.43,0.0,0.10466,8e-05,13.34224]
[1777078896458,31.87,77461.76,0.0,0.10452,8e-05,13.3286]
[1777078902506,31.87,77461.38,0.0,0.10447,8e-05,13.32405]
[1777078903158,31.87,77461.38,0.0,0.10447,8e-05,13.32405]
[1777078908543,31.87,77461.01,0.0,0.10442,8e-05,13.31955]
[1777078916598,31.86,77460.36,0.0,0.10434,8e-05,13.31241]
[1777078922642,31.86,77460.17,0.0,0.10431,8e-05,13.30922]
[1777078923954,31.86,77460.16,0.0,0.10431,8e-05,13.30884]
[1777078926710,31.86,77469.33,0.0,0.10501,8e-05,13.37536]
[1777078931881,31.86,77467.51,0.0,0.10484,8e-05,13.35966]
[1777078936933,31.85,77466.14,0.0,0.10472,8e-05,13.34808]
[1777078942022,31.85,77463.73,0.0,0.10451,8e-05,13.32818]
[1777078947080,31.85,77462.13,0.0,0.10436,8e-05,13.31442]
[1777078952087,31.85,77461.04,0.0,0.10424,8e-05,13.30116]
[1777078957163,31.84,77460.6,0.0,0.10419,8e-05,13.29672]
[1777078962309,31.84,77459.94,0.0,0.10412,8e-05,13.29041]
[1777078967386,31.84,77459.94,0.0,0.10411,8e-05,13.28897]
[1777078972524,31.84,77458.85,0.0,0.104,8e-05,13.2793]
[1777078977744,31.83,77459.39,0.0,0.10403,8e-05,13.28213]
[1777078982798,31.83,77459.04,0.0,0.10399,8e-05,13.2782]
[1777078987815,31.83,77453.77,0.0,0.10357,8e-05,13.23848]
[1777078990208,31.83,77454.12,0.0,0.10359,8e-05,13.2404]
[1777078991665,31.83,77454.12,0.0,0.10359,8e-05,13.23998]
[1777078993005,31.83,77453.53,0.0,0.10354,8e-05,13.23546]
[1777078995096,31.83,77454.32,0.0,0.1036,8e-05,13.24102]
[1777079002027,31.83,77454.52,0.0,0.10359,8e-05,13.24059]
[1777079007239,31.82,77455.41,0.0,0.10365,8e-05,13.24604]
[1777079014287,31.82,77455.39,0.0,0.10361,8e-05,13.24074]
[1777079019322,31.82,77455.61,0.0,0.10362,8e-05,13.24132]
[1777079025365,31.82,77455.55,0.0,0.1036,8e-05,13.23967]
[1777079030399,31.82,77456.23,0.0,0.10364,8e-05,13.24359]
[1777079036442,31.82,77457.29,0.0,0.10371,8e-05,13.24999]
[1777079041795,31.81,77458.31,0.0,0.10378,8e-05,13.25676]
[1777079047518,31.81,77457.69,0.0,0.10371,8e-05,13.25044]
[1777079052555,31.81,77455.13,0.0,0.1035,8e-05,13.23073]
[1777079057841,31.81,77453.23,0.0,0.10335,8e-05,13.21629]
[1777079057985,31.81,77453.23,0.0,0.10335,8e-05,13.21629]
[1777079057987,31.81,77451.95,0.0,0.10325,8e-05,13.20657]
[1777079059004,31.81,77451.95,0.0,0.10325,8e-05,13.20657]
[1777079058999,31.81,77433.39,0.0,0.10183,8e-05,13.07108]
[1777079060704,31.81,77439.58,0.0,0.1023,8e-05,13.11597]
[1777079060721,31.81,77440.01,0.0,0.10233,8e-05,13.11912]
[1777079066752,31.81,77440.84,0.0,0.10239,8e-05,13.12486]
[1777079072703,31.81,77441.65,0.0,0.10242,8e-05,13.12644]
[1777079076130,31.81,77441.18,0.0,0.10238,8e-05,13.12267]
[1777079081764,31.81,77439.09,0.0,0.10221,8e-05,13.10674]
[1777079086654,31.8,77438.82,0.0,0.10219,8e-05,13.10435]
[1777079086776,31.8,77438.82,0.0,0.10219,8e-05,13.10435]
[1777079087065,31.8,77438.82,0.0,0.10219,8e-05,13.10435]
[1777079086823,31.8,77438.61,0.0,0.10217,8e-05,13.10271]
[1777079091835,31.8,77437.41,0.0,0.10207,8e-05,13.09355]
[1777079096869,31.8,77438.21,0.0,0.10213,8e-05,13.09918]
[1777079101905,31.8,77438.96,0.0,0.10219,8e-05,13.10459]
[1777079106941,31.8,77437.24,0.0,0.10206,8e-05,13.09218]
[1777079111976,31.8,77438.9,0.0,0.10219,8e-05,13.10429]
[1777079118018,31.8,77438.43,0.0,0.10215,8e-05,13.10101]
[1777079124060,31.8,77438.43,0.0,0.10216,8e-05,13.10127]
[1777079130104,31.81,77438.41,0.0,0.10216,8e-05,13.10148]
[1777079136145,31.81,77440.31,0.0,0.10228,8e-05,13.11185]
[1777079141186,31.81,77441.15,0.0,0.10234,8e-05,13.11788]
[1777079143792,31.81,77436.11,0.0,0.10196,8e-05,13.08106]
[1777079144078,31.81,77436.11,0.0,0.10196,8e-05,13.08106]
[1777079144179,31.8,77434.34,0.0,0.10182,8e-05,13.06805]
[1777079146107,31.8,77434.34,0.0,0.10182,8e-05,13.06805]
[1777079146315,31.8,77434.24,0.0,0.10181,8e-05,13.06725]
[1777079146320,31.8,77433.51,0.0,0.10176,8e-05,13.06188]
[1777079148132,31.8,77433.51,0.0,0.10176,8e-05,13.06188]
[1777079148231,31.8,77435.01,0.0,0.10187,8e-05,13.07264]
[1777079152207,31.8,77434.52,0.0,0.10183,8e-05,13.0688]
[1777079152309,31.8,77434.87,0.0,0.10186,8e-05,13.07125]
[1777079156291,31.8,77435.26,0.0,0.10188,8e-05,13.07378]
[1777079156742,31.8,77435.44,0.0,0.10189,8e-05,13.07498]
[1777079160608,31.8,77435.44,0.0,0.10189,8e-05,13.07463]
[1777079162387,31.8,77435.67,0.0,0.10191,8e-05,13.07605]
[1777079162487,31.8,77436.98,0.0,0.102,8e-05,13.08545]
[1777079168336,31.8,77436.94,0.0,0.102,8e-05,13.08471]
[1777079173408,31.8,77438.74,0.0,0.10212,8e-05,13.09641]
[1777079179450,31.8,77438.76,0.0,0.10211,8e-05,13.09543]
[1777079184640,31.8,77439.02,0.0,0.10212,8e-05,13.09652]
[1777079190528,31.79,77438.95,0.0,0.1021,8e-05,13.09461]
[1777079195564,31.79,77438.81,0.0,0.10205,8e-05,13.08891]
[1777079200598,31.79,77436.8,0.0,0.10189,8e-05,13.07335]
[1777079205633,31.79,77437.32,0.0,0.10192,8e-05,13.0762]
[1777079210715,31.79,77435.48,0.0,0.10177,8e-05,13.06209]
[1777079215460,31.79,77436.27,0.0,0.10182,8e-05,13.06699]
[1777079221368,31.79,77436.15,0.0,0.1018,8e-05,13.06507]
[1777079226390,31.79,77435.99,0.0,0.10178,8e-05,13.06305]
[1777079229480,31.78,77427.06,0.0,0.1011,8e-05,12.9976]
[1777079231017,31.78,77427.06,0.0,0.1011,8e-05,12.99744]
[1777079231065,31.78,77427.06,0.0,0.1011,8e-05,12.99744]
[1777079231549,31.78,77424.15,0.0,0.10087,8e-05,12.97623]
[1777079231818,31.78,77424.15,0.0,0.10087,8e-05,12.97619]
[1777079236855,31.78,77420.49,0.0,0.1006,8e-05,12.94947]
[1777079243713,31.78,77417.86,0.0,0.1004,8e-05,12.93034]
[1777079250954,31.78,77414.33,0.0,0.10013,8e-05,12.90477]
[1777079253291,31.78,77414.21,0.0,0.1001,8e-05,12.90025]
[1777079259009,31.78,77414.16,0.0,0.10009,8e-05,12.89998]
[1777079264045,31.78,77413.11,0.0,0.10002,8e-05,12.89247]
[1777079269080,31.78,77413.95,0.0,0.10008,8e-05,12.89867]
[1777079276309,31.78,77413.49,0.0,0.10005,8e-05,12.89546]
[1777079277138,31.78,77413.49,0.0,0.10005,8e-05,12.89553]
[1777079282179,31.78,77413.07,0.0,0.10002,8e-05,12.89261]
[1777079286369,31.78,77413.02,0.0,0.10002,8e-05,12.89231]
[1777079290232,31.79,77413.1,0.0,0.10002,8e-05,12.89306]
[1777079292580,31.79,77414.32,0.0,0.10012,8e-05,12.90195]
[1777079293252,31.79,77413.54,0.0,0.10006,8e-05,12.89632]
[1777079298287,31.79,77413.48,0.0,0.10005,8e-05,12.89602]
[1777079303323,31.79,77413.1,0.0,0.10003,8e-05,12.89343]
[1777079308620,31.79,77413.06,0.0,0.10003,8e-05,12.89327]
[1777079314211,31.79,77413.68,0.0,0.10005,8e-05,12.89432]
[1777079320442,31.79,77413.38,0.0,0.10003,8e-05,12.89239]
[1777079325481,31.79,77412.98,0.0,0.1,8e-05,12.88965]
[1777079330512,31.79,77412.19,0.0,0.09994,8e-05,12.88411]
[1777079331790,31.79,77412.19,0.0,0.09994,8e-05,12.88411]
[1777079331850,31.79,77412.19,0.0,0.09994,8e-05,12.88411]
[1777079337680,31.79,77422.12,0.0,0.10069,8e-05,12.95597]
[1777079339387,31.79,77422.21,0.0,0.1007,8e-05,12.95658]
[1777079340237,31.79,77422.53,0.0,0.10072,8e-05,12.95888]
[1777079341408,31.79,77422.7,0.0,0.10073,8e-05,12.9601]
[1777079341421,31.79,77422.7,0.0,0.10073,8e-05,12.9601]
[1777079344858,31.79,77423.18,0.0,0.10077,8e-05,12.96358]
[1777079345480,31.79,77423.18,0.0,0.10077,8e-05,12.9636]
[1777079345567,31.79,77423.18,0.0,0.10077,8e-05,12.96361]
[1777079352667,31.79,77423.18,0.0,0.10077,8e-05,12.96368]
[1777079360722,31.79,77424.53,0.0,0.10088,8e-05,12.9739]
[1777079365757,31.79,77425.38,0.0,0.10095,8e-05,12.98041]
[1777079370958,31.79,77425.72,0.0,0.10097,8e-05,12.9831]
[1777079370966,31.79,77425.72,0.0,0.10097,8e-05,12.9831]
[1777079371007,31.79,77425.72,0.0,0.10097,8e-05,12.9831]
[1777079371025,31.79,77425.98,0.0,0.10097,8e-05,12.98148]
[1777079372517,31.79,77425.98,0.0,0.10097,8e-05,12.98156]
[1777079372573,31.79,77425.98,0.0,0.10097,8e-05,12.98156]
[1777079374122,31.79,77428.13,0.0,0.10114,8e-05,12.99726]
[1777079374156,31.79,77428.13,0.0,0.10114,8e-05,12.99726]
[1777079379867,31.79,77432.55,0.0,0.10148,8e-05,13.02986]
[1777079384876,31.79,77434.21,0.0,0.10161,8e-05,13.0423]
[1777079389937,31.79,77435.26,0.0,0.10169,8e-05,13.05032]
[1777079392790,31.79,77437.16,0.0,0.10184,8e-05,13.0643]
[1777079398999,31.79,77438.66,0.0,0.10196,8e-05,13.07575]
[1777079405042,31.79,77440.16,0.0,0.10208,8e-05,13.08716]
[1777079412094,31.79,77440.51,0.0,0.10211,8e-05,13.09032]
[1777079421159,31.79,77442.0,0.0,0.10223,8e-05,13.10158]
[1777079426193,31.79,77442.71,0.0,0.10228,8e-05,13.10688]
[1777079426941,31.79,77442.71,0.0,0.10228,8e-05,13.10688]
[1777079427202,31.79,77442.82,0.0,0.10229,8e-05,13.1077]
[1777079432234,31.79,77450.44,0.0,0.10285,8e-05,13.15942]
[1777079438275,31.79,77449.62,0.0,0.10278,8e-05,13.15294]
[1777079443311,31.79,77449.07,0.0,0.10273,8e-05,13.14839]
[1777079449353,31.79,77448.37,0.0,0.10267,8e-05,13.1425]
[1777079454389,31.79,77447.16,0.0,0.10257,8e-05,13.13294]
[1777079459426,31.79,77447.25,0.0,0.10257,8e-05,13.13282]
[1777079464463,31.79,77447.46,0.0,0.10257,8e-05,13.13351]
[1777079469499,31.79,77446.79,0.0,0.10251,8e-05,13.12757]
[1777079475338,31.78,77446.65,0.0,0.10249,8e-05,13.12564]
[1777079481592,31.78,77445.96,0.0,0.10242,8e-05,13.1193]
[1777079487767,31.78,77445.79,0.0,0.1024,8e-05,13.1173]
[1777079488445,31.78,77445.96,0.0,0.10241,8e-05,13.11815]
[1777079493489,31.78,77445.78,0.0,0.10236,8e-05,13.1122]
[1777079495717,31.78,77445.78,0.0,0.10236,8e-05,13.11182]
[1777079500769,31.78,77445.74,0.0,0.10234,8e-05,13.11038]
[1777079505795,31.78,77445.85,0.0,0.10234,8e-05,13.11021]
[1777079510820,31.77,77445.49,0.0,0.10231,8e-05,13.10681]
[1777079512132,31.77,77445.49,0.0,0.1023,8e-05,13.10661]
[1777079512466,31.77,77445.53,0.0,0.10231,8e-05,13.10671]
[1777079517518,31.77,77445.95,0.0,0.10233,8e-05,13.10898]
[1777079522277,31.77,77447.95,0.0,0.10247,8e-05,13.12257]
[1777079522564,31.77,77451.97,0.0,0.10277,8e-05,13.15143]
[1777079523466,31.77,77451.97,0.0,0.10277,8e-05,13.15143]
[1777079523697,31.77,77451.73,0.0,0.10276,8e-05,13.14967]
[1777079524311,31.77,77451.73,0.0,0.10276,8e-05,13.14967]
[1777079529924,31.77,77449.88,0.0,0.10259,8e-05,13.13437]
[1777079534957,31.77,77447.48,0.0,0.1024,8e-05,13.11574]
[1777079536595,31.77,77447.29,0.0,0.10238,8e-05,13.11413]
[1777079538591,31.77,77446.64,0.0,0.10233,8e-05,13.10895]
[1777079540098,31.77,77446.1,0.0,0.10228,8e-05,13.1048]
[1777079541733,31.76,77446.32,0.0,0.1023,8e-05,13.10599]
[1777079549053,31.76,77446.51,0.0,0.10229,8e-05,13.10571]
[1777079555898,31.76,77446.13,0.0,0.10222,8e-05,13.09786]
[1777079561140,31.76,77447.68,0.0,0.10233,8e-05,13.10818]
[1777079566176,31.76,77447.48,0.0,0.10231,8e-05,13.10566]
[1777079571212,31.76,77447.12,0.0,0.10227,8e-05,13.102]
[1777079576246,31.75,77446.61,0.0,0.10222,8e-05,13.09725]
[1777079581281,31.75,77446.35,0.0,0.10219,8e-05,13.09437]
[1777079585712,31.75,77454.52,0.0,0.1028,8e-05,13.15324]
[1777079586316,31.75,77457.67,0.0,0.10304,8e-05,13.176]
[1777079591352,31.75,77458.3,0.0,0.10307,8e-05,13.17908]
[1777079591726,31.75,77458.3,0.0,0.10307,8e-05,13.17908]
[1777079592358,31.75,77458.95,0.0,0.10312,8e-05,13.18354]
[1777079593214,31.75,77458.95,0.0,0.10312,8e-05,13.18354]
[1777079593366,31.75,77458.87,0.0,0.10311,8e-05,13.18266]
[1777079598400,31.75,77459.39,0.0,0.10314,8e-05,13.18501]
[1777079603436,31.74,77462.34,0.0,0.10335,8e-05,13.2051]
[1777079608470,31.74,77461.15,0.0,0.10324,8e-05,13.1949]
[1777079615520,31.74,77462.58,0.0,0.1033,8e-05,13.19974]
[1777079620555,31.74,77463.98,0.0,0.1034,8e-05,13.20867]
[1777079625592,31.73,77465.43,0.0,0.1035,8e-05,13.21804]
[1777079632639,31.73,77466.42,0.0,0.10355,8e-05,13.22336]
[1777079633741,31.73,77466.85,0.0,0.10358,8e-05,13.22628]
[1777079639694,31.73,77473.21,0.0,0.10406,8e-05,13.27119]
[1777079642697,31.73,77483.17,0.0,0.10482,8e-05,13.34369]
[1777079645500,31.73,77486.74,0.0,0.1051,8e-05,13.36992]
[1777079645524,31.73,77486.77,0.0,0.1051,8e-05,13.37017]
[1777079649395,31.73,77495.69,0.0,0.1058,8e-05,13.43582]
[1777079649397,31.73,77495.69,0.0,0.1058,8e-05,13.43574]
[1777079650561,31.73,77495.69,0.0,0.1058,8e-05,13.43574]
[1777079650564,31.73,77495.69,0.0,0.1058,8e-05,13.43574]
[1777079650641,31.73,77495.69,0.0,0.1058,8e-05,13.43566]
[1777079653967,31.73,77500.1,0.0,0.10614,8e-05,13.46788]
[1777079659325,31.73,77502.83,0.0,0.10635,8e-05,13.48734]
[1777079664869,31.72,77509.02,0.0,0.10682,8e-05,13.53171]
[1777079667674,31.72,77508.64,0.0,0.10679,8e-05,13.52849]
[1777079667681,31.72,77508.64,0.0,0.10679,8e-05,13.52849]
[1777079668597,31.72,77508.64,0.0,0.10679,8e-05,13.52849]
[1777079670503,31.72,77508.42,0.0,0.10677,8e-05,13.52646]
[1777079670666,31.72,77508.42,0.0,0.10677,8e-05,13.52646]
[1777079670683,31.72,77508.42,0.0,0.10677,8e-05,13.52646]
[1777079670526,31.72,77508.83,0.0,0.1068,8e-05,13.52929]
[1777079674939,31.72,77501.63,0.0,0.1062,8e-05,13.47163]
[1777079677919,31.72,77500.84,0.0,0.10613,8e-05,13.46554]
[1777079680979,31.72,77499.04,0.0,0.10599,8e-05,13.45189]
[1777079683083,31.72,77499.08,0.0,0.10599,8e-05,13.45194]
[1777079686327,31.72,77499.08,0.0,0.10598,8e-05,13.45158]
[1777079687958,31.72,77497.91,0.0,0.10589,8e-05,13.44271]
[1777079688851,31.72,77497.86,0.0,0.10588,8e-05,13.44222]
[1777079690636,31.72,77497.86,0.0,0.10588,8e-05,13.44209]
[1777079692598,31.72,77498.31,0.0,0.10591,8e-05,13.44516]
[1777079698101,31.72,77496.63,0.0,0.10577,8e-05,13.43191]
[1777079705149,31.72,77496.2,0.0,0.10573,8e-05,13.42788]
[1777079711134,31.72,77495.27,0.0,0.10565,8e-05,13.42053]
[1777079717234,31.71,77495.07,0.0,0.10562,8e-05,13.41809]
[1777079722269,31.71,77494.68,0.0,0.10559,8e-05,13.41461]
[1777079727305,31.71,77493.6,0.0,0.1055,8e-05,13.40608]
[1777079732341,31.71,77493.41,0.0,0.10545,8e-05,13.40048]
[1777079742415,31.71,77493.35,0.0,0.10544,8e-05,13.39915]
[1777079747460,31.71,77492.86,0.0,0.1054,8e-05,13.39522]
[1777079754841,31.71,77492.75,0.0,0.10538,8e-05,13.39395]
[1777079760540,31.71,77492.62,0.0,0.10537,8e-05,13.3924]
[1777079767373,31.71,77492.73,0.0,0.10537,8e-05,13.39271]
[1777079767929,31.71,77492.73,0.0,0.10537,8e-05,13.39271]
[1777079768610,31.71,77492.73,0.0,0.10537,8e-05,13.39271]
[1777079770960,31.71,77492.98,0.0,0.10539,8e-05,13.39433]
[1777079776649,31.71,77493.56,0.0,0.10543,8e-05,13.39815]
[1777079782307,31.71,77493.53,0.0,0.10542,8e-05,13.3977]
[1777079788732,31.71,77492.31,0.0,0.10532,8e-05,13.3881]
[1777079793322,31.71,77492.23,0.0,0.10531,8e-05,13.38739]
[1777079799810,31.7,77492.52,0.0,0.1053,8e-05,13.38525]
[1777079802984,31.7,77492.52,0.0,0.1053,8e-05,13.38525]
[1777079803948,31.7,77492.53,0.0,0.1053,8e-05,13.38475]
[1777079804846,31.7,77492.53,0.0,0.1053,8e-05,13.38464]
[1777079807242,31.7,77492.99,0.0,0.10533,8e-05,13.38792]
[1777079807249,31.7,77492.99,0.0,0.10533,8e-05,13.38792]
[1777079807864,31.7,77493.69,0.0,0.10539,8e-05,13.39302]
[1777079812901,31.7,77500.49,0.0,0.10591,8e-05,13.44263]
[1777079818943,31.7,77503.48,0.0,0.10614,8e-05,13.46399]
[1777079822740,31.7,77503.98,0.0,0.10618,8e-05,13.46746]
[1777079828011,31.7,77505.01,0.0,0.10625,8e-05,13.47431]
[1777079834489,31.7,77505.4,0.0,0.10628,8e-05,13.47679]
[1777079834587,31.7,77505.81,0.0,0.10631,8e-05,13.47964]
[1777079839848,31.7,77505.93,0.0,0.10631,8e-05,13.48018]
[1777079840096,31.7,77506.59,0.0,0.10636,8e-05,13.48497]
[1777079842310,31.7,77516.11,0.0,0.10711,8e-05,13.55495]
[1777079848292,31.7,77516.96,0.0,0.10719,8e-05,13.56204]
[1777079854647,31.7,77520.81,0.0,0.10746,8e-05,13.58592]
[1777079860233,31.69,77520.47,0.0,0.10741,8e-05,13.58158]
[1777079861040,31.69,77520.47,0.0,0.10741,8e-05,13.58158]
[1777079866367,31.69,77525.38,0.0,0.10779,8e-05,13.61707]
[1777079872726,31.69,77521.68,0.0,0.10747,8e-05,13.58703]
[1777079878358,31.69,77520.87,0.0,0.10738,8e-05,13.57879]
[1777079883397,31.68,77520.24,0.0,0.10731,8e-05,13.5725]
[1777079888431,31.68,77522.38,0.0,0.10746,8e-05,13.5867]
[1777079890343,31.68,77521.98,0.0,0.10743,8e-05,13.58338]
[1777079892473,31.68,77520.25,0.0,0.10728,8e-05,13.56986]
[1777079893191,31.68,77517.49,0.0,0.10706,8e-05,13.54908]
[1777079894127,31.68,77517.49,0.0,0.10706,8e-05,13.54876]
[1777079895539,31.68,77515.99,0.0,0.10693,8e-05,13.53735]
[1777079897340,31.68,77511.99,0.0,0.10661,8e-05,13.50719]
[1777079897351,31.68,77511.99,0.0,0.10661,8e-05,13.50719]
[1777079897685,31.68,77511.99,0.0,0.10661,8e-05,13.50719]
[1777079897935,31.68,77508.58,0.0,0.10634,8e-05,13.48174]
[1777079898166,31.68,77508.58,0.0,0.10634,8e-05,13.48174]
[1777079898267,31.68,77508.58,0.0,0.10634,8e-05,13.48174]
[1777079899588,31.68,77508.58,0.0,0.10634,8e-05,13.48153]
[1777079901198,31.68,77503.02,0.0,0.1059,8e-05,13.44009]
[1777079901519,31.68,77501.85,0.0,0.1058,8e-05,13.43132]
[1777079908360,31.67,77504.7,0.0,0.10602,8e-05,13.45154]
[1777079911807,31.67,77504.7,0.0,0.10602,8e-05,13.45154]
[1777079911819,31.67,77504.7,0.0,0.10599,8e-05,13.44747]
[1777079917632,31.67,77508.31,0.0,0.10627,8e-05,13.47341]
[1777079918415,31.67,77508.31,0.0,0.10627,8e-05,13.47341]
[1777079924468,31.67,77512.79,0.0,0.10661,8e-05,13.50585]
[1777079929749,31.67,77512.98,0.0,0.10661,8e-05,13.50619]
[1777079935789,31.67,77513.92,0.0,0.10667,8e-05,13.51184]
[1777079941831,31.67,77514.14,0.0,0.10668,8e-05,13.51256]
[1777079946866,31.67,77513.76,0.0,0.10664,8e-05,13.50898]
[1777079954925,31.66,77513.59,0.0,0.10662,8e-05,13.50648]
[1777079961972,31.66,77513.18,0.0,0.10657,8e-05,13.50218]
[1777079967007,31.66,77511.81,0.0,0.10645,8e-05,13.4913]
[1777079975066,31.66,77512.2,0.0,0.10645,8e-05,13.4893]
[1777079981107,31.66,77511.88,0.0,0.10641,8e-05,13.48608]
[1777079986140,31.66,77512.77,0.0,0.10647,8e-05,13.4919]
[1777079991175,31.66,77511.88,0.0,0.1064,8e-05,13.48456]
[1777079999018,31.65,77511.82,0.0,0.10638,8e-05,13.483]
[1777080004266,31.65,77512.0,0.0,0.10639,8e-05,13.48362]
[1777080009301,31.65,77511.98,0.0,0.10638,8e-05,13.48276]
[1777080015345,31.65,77511.88,0.0,0.10636,8e-05,13.48118]
[1777080021386,31.65,77511.78,0.0,0.10634,8e-05,13.47961]
[1777080026422,31.65,77511.61,0.0,0.10632,8e-05,13.47769]
[1777080031455,31.65,77511.7,0.0,0.1063,8e-05,13.47399]
[1777080036490,31.65,77510.31,0.0,0.10618,8e-05,13.46308]
[1777080041095,31.65,77501.37,0.0,0.10547,8e-05,13.39689]
[1777080042244,31.65,77498.64,0.0,0.10526,8e-05,13.3767]
[1777080042532,31.65,77498.64,0.0,0.10526,8e-05,13.37669]
[1777080048729,31.65,77494.7,0.0,0.10495,8e-05,13.34772]
[1777080054629,31.65,77493.38,0.0,0.10485,8e-05,13.33841]
[1777080059670,31.65,77492.64,0.0,0.1048,8e-05,13.33333]
[1777080064705,31.65,77491.7,0.0,0.10473,8e-05,13.32687]
[1777080070079,31.65,77491.41,0.0,0.10471,8e-05,13.32516]
[1777080070655,31.65,77491.65,0.0,0.10473,8e-05,13.32704]
[1777080070671,31.65,77491.65,0.0,0.10473,8e-05,13.32704]
[1777080070756,31.65,77494.32,0.0,0.10494,8e-05,13.34683]
[1777080072654,31.65,77494.32,0.0,0.10494,8e-05,13.3469]
[1777080073049,31.65,77494.32,0.0,0.10494,8e-05,13.3469]
[1777080076013,31.65,77494.14,0.0,0.10493,8e-05,13.34582]
[1777080076693,31.65,77493.95,0.0,0.10492,8e-05,13.3446]
[1777080081824,31.65,77493.68,0.0,0.1049,8e-05,13.34308]
[1777080088873,31.65,77492.6,0.0,0.10483,8e-05,13.33589]
[1777080096715,31.65,77491.83,0.0,0.10475,8e-05,13.32699]
[1777080097083,31.65,77491.83,0.0,0.10475,8e-05,13.32699]
[1777080097184,31.65,77491.69,0.0,0.10474,8e-05,13.32576]
[1777080105067,31.65,77491.5,0.0,0.10473,8e-05,13.32483]
[1777080111033,31.65,77480.36,0.0,0.10386,8e-05,13.24346]
[1777080116069,31.66,77479.24,0.0,0.10379,8e-05,13.23656]
[1777080123117,31.66,77478.94,0.0,0.10379,8e-05,13.2362]
[1777080128150,31.66,77479.66,0.0,0.10386,8e-05,13.24272]
[1777080132179,31.66,77467.37,0.0,0.10292,8e-05,13.15389]
[1777080138220,31.67,77464.57,0.0,0.10273,8e-05,13.13561]
[1777080142359,31.67,77461.48,0.0,0.1025,8e-05,13.1141]
[1777080144470,31.67,77456.75,0.0,0.10215,8e-05,13.08037]
[1777080145419,31.67,77455.44,0.0,0.10206,8e-05,13.07124]
[1777080147100,31.67,77454.83,0.0,0.10202,8e-05,13.06772]
[1777080152321,31.68,77455.08,0.0,0.10204,8e-05,13.06883]
[1777080157356,31.68,77458.27,0.0,0.10231,8e-05,13.09448]
[1777080162639,31.68,77457.92,0.0,0.10231,8e-05,13.09371]
[1777080170233,31.69,77456.51,0.0,0.10224,8e-05,13.08739]
[1777080172460,31.69,77468.71,0.0,0.10319,8e-05,13.17739]
[1777080177495,31.69,77472.69,0.0,0.10351,8e-05,13.20786]
[1777080180549,31.69,77472.5,0.0,0.1035,8e-05,13.20696]
[1777080185640,31.69,77472.3,0.0,0.1035,8e-05,13.20689]
[1777080190724,31.69,77471.51,0.0,0.10344,8e-05,13.20156]
[1777080193017,31.69,77470.55,0.0,0.10338,8e-05,13.19519]
[1777080194799,31.7,77470.21,0.0,0.10336,8e-05,13.19337]
[1777080195276,31.7,77469.76,0.0,0.10333,8e-05,13.19052]
[1777080196813,31.7,77469.67,0.0,0.10332,8e-05,13.18986]
[1777080196846,31.7,77469.67,0.0,0.10332,8e-05,13.18986]
[1777080196872,31.7,77469.67,0.0,0.10332,8e-05,13.18986]
[1777080196914,31.7,77469.52,0.0,0.10331,8e-05,13.18898]
[1777080199883,31.7,77469.57,0.0,0.10332,8e-05,13.18977]
[1777080199895,31.7,77469.57,0.0,0.10332,8e-05,13.18977]
[1777080199977,31.7,77469.38,0.0,0.10331,8e-05,13.18859]
[1777080206047,31.7,77469.4,0.0,0.10332,8e-05,13.18977]
[1777080211741,31.7,77470.83,0.0,0.10342,8e-05,13.19796]
[1777080216775,31.7,77470.17,0.0,0.10338,8e-05,13.19408]
[1777080222814,31.7,77469.29,0.0,0.1033,8e-05,13.18643]
[1777080227849,31.7,77468.52,0.0,0.10323,8e-05,13.17985]
[1777080232884,31.7,77467.74,0.0,0.10316,8e-05,13.17325]
[1777080237918,31.7,77465.19,0.0,0.10296,8e-05,13.15382]
[1777080242953,31.7,77465.31,0.0,0.10296,8e-05,13.15403]
[1777080252018,31.69,77465.34,0.0,0.10295,8e-05,13.15316]
[1777080259066,31.69,77466.73,0.0,0.10305,8e-05,13.16248]
[1777080264121,31.69,77467.52,0.0,0.1031,8e-05,13.16765]
[1777080271734,31.69,77467.26,0.0,0.10308,8e-05,13.16531]
[1777080277215,31.69,77467.45,0.0,0.10305,8e-05,13.16128]
[1777080282252,31.69,77467.78,0.0,0.10306,8e-05,13.16285]
[1777080287289,31.69,77467.85,0.0,0.10306,8e-05,13.16251]
[1777080293330,31.68,77468.07,0.0,0.10306,8e-05,13.16295]
[1777080298365,31.68,77468.15,0.0,0.10306,8e-05,13.16269]
[1777080303402,31.68,77468.48,0.0,0.10308,8e-05,13.16442]
[1777080308437,31.68,77460.25,0.0,0.10244,8e-05,13.10327]
[1777080317259,31.68,77459.95,0.0,0.1024,8e-05,13.10027]
[1777080322431,31.68,77462.5,0.0,0.10259,8e-05,13.11837]
[1777080328337,31.68,77466.89,0.0,0.10292,8e-05,13.14965]
[1777080333370,31.68,77472.24,0.0,0.1033,8e-05,13.18439]
[1777080338407,31.67,77473.31,0.0,0.10337,8e-05,13.19089]
[1777080345698,31.67,77472.67,0.0,0.1033,8e-05,13.18466]
[1777080350732,31.67,77472.29,0.0,0.10326,8e-05,13.18083]
[1777080358549,31.67,77472.23,0.0,0.10324,8e-05,13.17882]
[1777080363824,31.67,77473.26,0.0,0.10331,8e-05,13.18546]
[1777080368859,31.67,77474.36,0.0,0.10339,8e-05,13.19263]
[1777080373894,31.66,77474.5,0.0,0.10339,8e-05,13.19279]
[1777080378929,31.66,77473.99,0.0,0.10334,8e-05,13.1882]
[1777080383965,31.66,77473.08,0.0,0.10326,8e-05,13.1807]
[1777080389000,31.66,77472.93,0.0,0.10324,8e-05,13.17879]
[1777080394036,31.66,77472.34,0.0,0.10316,8e-05,13.17002]
[1777080399073,31.66,77471.63,0.0,0.1031,8e-05,13.16407]
[1777080408899,31.66,77472.82,0.0,0.10317,8e-05,13.17128]
[1777080413912,31.66,77471.36,0.0,0.10305,8e-05,13.15983]
[1777080419211,31.66,77472.07,0.0,0.10312,8e-05,13.16598]
[1777080425252,31.66,77473.29,0.0,0.10323,8e-05,13.17673]
[1777080430287,31.66,77474.51,0.0,0.10334,8e-05,13.18713]
[1777080435323,31.66,77474.61,0.0,0.10337,8e-05,13.18923]
[1777080437336,31.66,77464.6,0.0,0.1026,8e-05,13.11659]
[1777080442374,31.67,77464.66,0.0,0.10264,8e-05,13.12001]
[1777080447407,31.67,77464.17,0.0,0.10264,8e-05,13.11986]
[1777080452445,31.68,77463.4,0.0,0.10259,8e-05,13.11388]
[1777080457478,31.68,77462.77,0.0,0.10258,8e-05,13.11319]
[1777080462645,31.69,77461.96,0.0,0.10254,8e-05,13.10917]
[1777080468555,31.69,77461.18,0.0,0.10253,8e-05,13.10842]
[1777080473590,31.7,77461.03,0.0,0.10255,8e-05,13.11031]
[1777080477384,31.7,77460.73,0.0,0.10254,8e-05,13.10929]
[1777080477485,31.7,77460.74,0.0,0.10255,8e-05,13.10995]
[1777080482656,31.71,77461.2,0.0,0.10262,8e-05,13.11675]
[1777080487694,31.71,77459.81,0.0,0.10255,8e-05,13.10939]
[1777080492728,31.72,77460.06,0.0,0.1026,8e-05,13.11399]
[1777080498770,31.72,77458.37,0.0,0.10247,8e-05,13.10246]
[1777080503806,31.72,77459.31,0.0,0.10255,8e-05,13.11005]
[1777080508840,31.72,77460.0,0.0,0.10261,8e-05,13.11575]
[1777080513877,31.72,77459.82,0.0,0.10258,8e-05,13.11138]
[1777080519624,31.72,77462.7,0.0,0.10281,8e-05,13.13286]
[1777080525960,31.72,77462.91,0.0,0.10283,8e-05,13.13518]
[1777080532011,31.72,77460.76,0.0,0.10268,8e-05,13.12015]
[1777080533695,31.72,77460.36,0.0,0.10265,8e-05,13.11734]
[1777080534022,31.72,77460.36,0.0,0.10265,8e-05,13.11746]
[1777080536036,31.72,77450.31,0.0,0.10188,8e-05,13.04444]
[1777080541072,31.72,77452.05,0.0,0.10203,8e-05,13.05831]
[1777080547114,31.73,77452.83,0.0,0.1021,8e-05,13.06548]
[1777080554167,31.73,77452.83,0.0,0.10212,8e-05,13.06737]
[1777080560208,31.73,77453.48,0.0,0.10219,8e-05,13.07383]
[1777080562824,31.73,77454.39,0.0,0.10227,8e-05,13.08105]
[1777080568835,31.73,77454.18,0.0,0.10226,8e-05,13.08039]
[1777080574305,31.74,77455.81,0.0,0.10239,8e-05,13.09127]
[1777080575150,31.74,77455.81,0.0,0.10239,8e-05,13.09127]
[1777080575694,31.74,77455.88,0.0,0.1024,8e-05,13.09208]
[1777080577514,31.74,77460.99,0.0,0.10279,8e-05,13.12972]
[1777080582723,31.74,77467.95,0.0,0.10334,8e-05,13.18178]
[1777080588403,31.74,77469.12,0.0,0.10344,8e-05,13.19146]
[1777080593442,31.74,77467.95,0.0,0.10336,8e-05,13.18384]
[1777080598479,31.75,77467.53,0.0,0.10334,8e-05,13.18178]
[1777080603513,31.75,77466.72,0.0,0.10329,8e-05,13.17692]
[1777080608549,31.75,77466.58,0.0,0.10329,8e-05,13.17699]
[1777080615703,31.75,77466.36,0.0,0.10331,8e-05,13.17812]
[1777080615934,31.75,77466.36,0.0,0.10332,8e-05,13.17936]
[1777080617630,31.76,77466.41,0.0,0.10333,8e-05,13.18035]
[1777080617676,31.76,77475.32,0.0,0.10403,8e-05,13.24677]
[1777080620576,31.76,77475.32,0.0,0.10403,8e-05,13.24677]
[1777080620610,31.76,77475.32,0.0,0.10403,8e-05,13.24677]
[1777080621675,31.76,77474.4,0.0,0.10397,8e-05,13.24105]
[1777080621724,31.76,77476.21,0.0,0.10412,8e-05,13.25483]
[1777080627681,31.76,77475.72,0.0,0.10411,8e-05,13.25424]
[1777080627903,31.76,77475.72,0.0,0.10411,8e-05,13.25424]
[1777080628689,31.76,77474.37,0.0,0.10401,8e-05,13.24485]
[1777080629785,31.77,77474.39,0.0,0.10403,8e-05,13.24602]
[1777080632138,31.77,77474.17,0.0,0.10401,8e-05,13.24492]
[1777080632539,31.77,77474.17,0.0,0.10401,8e-05,13.24492]
[1777080632715,31.77,77474.34,0.0,0.10401,8e-05,13.24351]
[1777080633454,31.77,77474.34,0.0,0.10401,8e-05,13.24351]
[1777080633724,31.77,77475.57,0.0,0.10411,8e-05,13.25304]
[1777080635341,31.77,77475.86,0.0,0.10414,8e-05,13.25568]
[1777080638771,31.77,77475.96,0.0,0.10417,8e-05,13.25797]
[1777080639765,31.77,77475.96,0.0,0.10417,8e-05,13.2585]
[1777080639953,31.77,77475.96,0.0,0.10417,8e-05,13.2585]
[1777080640242,31.77,77475.96,0.0,0.10417,8e-05,13.2585]
[1777080640464,31.77,77475.93,0.0,0.10418,8e-05,13.25881]
[1777080641981,31.78,77471.72,0.0,0.10386,8e-05,13.22908]
[1777080642031,31.78,77471.72,0.0,0.10386,8e-05,13.22908]
[1777080642063,31.78,77471.72,0.0,0.10386,8e-05,13.22908]
[1777080642086,31.78,77470.75,0.0,0.10379,8e-05,13.22198]
[1777080647760,31.78,77470.49,0.0,0.10379,8e-05,13.22234]
[1777080647768,31.78,77470.07,0.0,0.10376,8e-05,13.21981]
[1777080647933,31.78,77469.44,0.0,0.10372,8e-05,13.21574]
[1777080653865,31.78,77470.16,0.0,0.10381,8e-05,13.22409]
[1777080660756,31.79,77469.58,0.0,0.1038,8e-05,13.22315]
[1777080665949,31.79,77469.5,0.0,0.10382,8e-05,13.22477]
[1777080671991,31.8,77468.79,0.0,0.10379,8e-05,13.22209]
[1777080674448,31.8,77469.65,0.0,0.10386,8e-05,13.22879]
[1777080674521,31.8,77471.9,0.0,0.10404,8e-05,13.24565]
[1777080675643,31.8,77471.9,0.0,0.10404,8e-05,13.24565]
[1777080675894,31.8,77471.3,0.0,0.104,8e-05,13.24162]
[1777080676040,31.8,77471.3,0.0,0.104,8e-05,13.24162]
[1777080678456,31.8,77472.1,0.0,0.10407,8e-05,13.2482]
[1777080680508,31.8,77480.07,0.0,0.10469,8e-05,13.30714]
[1777080686089,31.8,77478.48,0.0,0.10459,8e-05,13.29728]
[1777080691125,31.8,77476.84,0.0,0.10445,8e-05,13.28285]
[1777080697167,31.81,77476.74,0.0,0.10446,8e-05,13.28361]
[1777080706718,31.81,77474.55,0.0,0.1043,8e-05,13.26855]
[1777080713288,31.81,77477.2,0.0,0.10449,8e-05,13.28631]
[1777080718323,31.81,77478.92,0.0,0.10463,8e-05,13.30007]
[1777080723358,31.81,77479.9,0.0,0.10472,8e-05,13.30839]
[1777080728397,31.81,77482.8,0.0,0.10496,8e-05,13.33071]
[1777080731331,31.81,77482.93,0.0,0.10497,8e-05,13.33205]
[1777080731432,31.81,77482.81,0.0,0.10497,8e-05,13.33136]
[1777080736450,31.81,77482.99,0.0,0.10499,8e-05,13.33366]
[1777080737315,31.81,77482.99,0.0,0.10499,8e-05,13.33366]
[1777080737477,31.81,77484.29,0.0,0.10509,8e-05,13.34339]
[1777080739098,31.81,77484.29,0.0,0.1051,8e-05,13.34359]
[1777080744506,31.82,77493.85,0.0,0.10585,8e-05,13.41467]
[1777080750548,31.82,77495.49,0.0,0.10599,8e-05,13.42738]
[1777080755582,31.82,77499.61,0.0,0.10629,8e-05,13.4545]
[1777080760624,31.82,77499.91,0.0,0.10632,8e-05,13.45719]
[1777080760954,31.82,77499.91,0.0,0.10632,8e-05,13.45719]
[1777080761807,31.82,77499.91,0.0,0.10632,8e-05,13.45719]
[1777080764899,31.82,77500.69,0.0,0.10639,8e-05,13.46334]
[1777080770687,31.82,77500.78,0.0,0.1064,8e-05,13.46464]
[1777080773807,31.82,77500.48,0.0,0.10638,8e-05,13.46265]
[1777080774085,31.82,77500.48,0.0,0.10638,8e-05,13.46265]
[1777080774102,31.82,77500.48,0.0,0.10638,8e-05,13.46265]
[1777080775537,31.82,77500.7,0.0,0.1064,8e-05,13.46461]
[1777080776118,31.82,77500.7,0.0,0.1064,8e-05,13.46461]
[1777080776147,31.82,77500.7,0.0,0.1064,8e-05,13.46461]
[1777080776206,31.82,77500.7,0.0,0.1064,8e-05,13.46461]
[1777080776220,31.82,77500.7,0.0,0.1064,8e-05,13.46473]
[1777080781766,31.82,77500.56,0.0,0.10639,8e-05,13.46388]
[1777080782377,31.82,77500.56,0.0,0.10639,8e-05,13.46388]
[1777080782432,31.82,77500.56,0.0,0.10639,8e-05,13.46388]
[1777080784255,31.82,77500.91,0.0,0.10642,8e-05,13.46658]
[1777080784787,31.82,77501.11,0.0,0.10644,8e-05,13.4683]
[1777080791837,31.82,77501.3,0.0,0.10646,8e-05,13.47017]
[1777080799894,31.82,77501.35,0.0,0.10647,8e-05,13.47091]
[1777080804928,31.82,77501.75,0.0,0.10651,8e-05,13.47452]
[1777080809962,31.82,77501.91,0.0,0.10653,8e-05,13.47637]
[1777080812983,31.82,77502.25,0.0,0.10653,8e-05,13.47557]
[1777080821902,31.83,77502.14,0.0,0.10654,8e-05,13.47599]
[1777080828091,31.83,77502.12,0.0,0.10655,8e-05,13.47667]
[1777080832194,31.83,77502.12,0.0,0.10655,8e-05,13.47667]
[1777080833065,31.83,77502.02,0.0,0.10655,8e-05,13.47664]
[1777080833118,31.83,77502.02,0.0,0.10655,8e-05,13.47664]
[1777080833177,31.83,77502.02,0.0,0.10655,8e-05,13.47664]
[1777080833278,31.83,77502.02,0.0,0.10655,8e-05,13.47664]
[1777080839169,31.83,77501.81,0.0,0.10653,8e-05,13.47546]
[1777080843764,31.83,77509.96,0.0,0.10718,8e-05,13.53582]
[1777080849239,31.83,77509.23,0.0,0.10712,8e-05,13.53052]
[1777080854273,31.83,77512.43,0.0,0.10737,8e-05,13.55394]
[1777080856986,31.83,77512.49,0.0,0.10738,8e-05,13.55433]
[1777080862519,31.83,77514.49,0.0,0.10753,8e-05,13.56871]
[1777080868328,31.83,77517.3,0.0,0.10775,8e-05,13.5889]
[1777080869848,31.83,77517.85,0.0,0.10779,8e-05,13.59284]
[1777080869916,31.83,77519.52,0.0,0.10792,8e-05,13.6049]
[1777080877642,31.83,77519.57,0.0,0.1079,8e-05,13.60127]
[1777080877743,31.83,77518.8,0.0,0.10783,8e-05,13.59488]
[1777080883527,31.83,77519.32,0.0,0.10786,8e-05,13.598]
[1777080883614,31.83,77519.53,0.0,0.10788,8e-05,13.59941]
[1777080889665,31.82,77519.53,0.0,0.10787,8e-05,13.59895]
[1777080895595,31.82,77520.35,0.0,0.10792,8e-05,13.60364]
[1777080900781,31.82,77522.97,0.0,0.10813,8e-05,13.62251]
[1777080900882,31.82,77522.91,0.0,0.10812,8e-05,13.62172]
[1777080903586,31.82,77523.51,0.0,0.10816,8e-05,13.62583]
[1777080903651,31.82,77523.96,0.0,0.10819,8e-05,13.62898]
[1777080908723,31.82,77526.41,0.0,0.10838,8e-05,13.64642]
[1777080914729,31.82,77531.35,0.0,0.10876,8e-05,13.68157]
[1777080919763,31.82,77532.0,0.0,0.1088,8e-05,13.68539]
[1777080924801,31.81,77532.16,0.0,0.1088,8e-05,13.68566]
[1777080930841,31.81,77532.51,0.0,0.10882,8e-05,13.6872]
[1777080934636,31.81,77532.93,0.0,0.10883,8e-05,13.68625]
[1777080934704,31.81,77532.73,0.0,0.10881,8e-05,13.68444]
[1777080940054,31.81,77531.15,0.0,0.10867,8e-05,13.67211]
[1777080940911,31.81,77531.14,0.0,0.10867,8e-05,13.67176]
[1777080951036,31.81,77531.41,0.0,0.10869,8e-05,13.6735]
[1777080956106,31.81,77533.64,0.0,0.10885,8e-05,13.68816]
[1777080961195,31.81,77527.24,0.0,0.10833,8e-05,13.64039]
[1777080967097,31.81,77528.7,0.0,0.10844,8e-05,13.65076]
[1777080972960,31.81,77530.36,0.0,0.10857,8e-05,13.66263]
[1777080978173,31.8,77533.73,0.0,0.10883,8e-05,13.68692]
[1777080983207,31.8,77539.48,0.0,0.10928,8e-05,13.72877]
[1777080989248,31.8,77539.29,0.0,0.10926,8e-05,13.72627]
[1777080994285,31.8,77539.66,0.0,0.10925,8e-05,13.72439]
[1777081000327,31.8,77534.41,0.0,0.10882,8e-05,13.6846]
[1777081004353,31.8,77520.17,0.0,0.10768,8e-05,13.57901]
[1777081009388,31.8,77521.63,0.0,0.1078,8e-05,13.58993]
[1777081015430,31.8,77523.38,0.0,0.10794,8e-05,13.60294]
[1777081021473,31.8,77524.79,0.0,0.10805,8e-05,13.61339]
[1777081026507,31.8,77531.59,0.0,0.10859,8e-05,13.66359]
[1777081031542,31.8,77531.39,0.0,0.10857,8e-05,13.6617]
[1777081036578,31.8,77532.48,0.0,0.10866,8e-05,13.6695]
[1777081041912,31.8,77535.18,0.0,0.10887,8e-05,13.68913]
[1777081044634,31.8,77525.16,0.0,0.10807,8e-05,13.61456]
[1777081053522,31.8,77526.7,0.0,0.10816,8e-05,13.62219]
[1777081058736,31.8,77529.01,0.0,0.10835,8e-05,13.63919]
[1777081064780,31.8,77529.26,0.0,0.10836,8e-05,13.64089]
[1777081068811,31.8,77538.98,0.0,0.10914,8e-05,13.71279]
[1777081074041,31.8,77539.32,0.0,0.10916,8e-05,13.7148]
[1777081076862,31.79,77549.0,0.0,0.10993,8e-05,13.78613]
[1777081081899,31.79,77545.9,0.0,0.10967,8e-05,13.76201]
[1777081086934,31.79,77545.24,0.0,0.10961,8e-05,13.75613]
[1777081091972,31.79,77540.77,0.0,0.10924,8e-05,13.72214]
[1777081097004,31.79,77539.54,0.0,0.10913,8e-05,13.71235]
[1777081102039,31.79,77539.06,0.0,0.10909,8e-05,13.70815]
[1777081107074,31.79,77535.59,0.0,0.1088,8e-05,13.6819]
[1777081113116,31.79,77534.53,0.0,0.10869,8e-05,13.66982]
[1777081118151,31.79,77533.07,0.0,0.10857,8e-05,13.65865]
[1777081123656,31.79,77533.03,0.0,0.10856,8e-05,13.65808]
[1777081131242,31.79,77530.24,0.0,0.10834,8e-05,13.63716]
[1777081140305,31.79,77531.68,0.0,0.10845,8e-05,13.6476]
[1777081145342,31.78,77532.01,0.0,0.10847,8e-05,13.6499]
[1777081150876,31.78,77531.61,0.0,0.10844,8e-05,13.64685]
[1777081150900,31.78,77531.61,0.0,0.10844,8e-05,13.64685]
[1777081151635,31.78,77532.02,0.0,0.10847,8e-05,13.64984]
[1777081151966,31.78,77531.94,0.0,0.10847,8e-05,13.64925]
[1777081153012,31.78,77531.94,0.0,0.10847,8e-05,13.64925]
[1777081153283,31.78,77531.69,0.0,0.10845,8e-05,13.64736]
[1777081154258,31.78,77531.69,0.0,0.10845,8e-05,13.64736]
[1777081154272,31.78,77531.69,0.0,0.10845,8e-05,13.64733]
[1777081159441,31.78,77533.1,0.0,0.10856,8e-05,13.65765]
[1777081160790,31.78,77533.1,0.0,0.10856,8e-05,13.65765]
[1777081162480,31.78,77533.12,0.0,0.10856,8e-05,13.65777]
[1777081163592,31.78,77533.2,0.0,0.10856,8e-05,13.6583]
[1777081164513,31.78,77533.28,0.0,0.10857,8e-05,13.65882]
[1777081169841,31.78,77532.88,0.0,0.10854,8e-05,13.65574]
[1777081170617,31.78,77533.34,0.0,0.10857,8e-05,13.65912]
[1777081179134,31.78,77533.64,0.0,0.10857,8e-05,13.65746]
[1777081179165,31.78,77533.64,0.0,0.10857,8e-05,13.65746]
[1777081181440,31.78,77535.12,0.0,0.10869,8e-05,13.66822]
[1777081182268,31.78,77535.12,0.0,0.10869,8e-05,13.66822]
[1777081182601,31.78,77536.07,0.0,0.10876,8e-05,13.67515]
[1777081187636,31.78,77536.12,0.0,0.10876,8e-05,13.67525]
[1777081188375,31.78,77536.12,0.0,0.10876,8e-05,13.67525]
[1777081188644,31.78,77535.98,0.0,0.10875,8e-05,13.67416]
[1777081193679,31.78,77538.89,0.0,0.10898,8e-05,13.69542]
[1777081196393,31.78,77538.3,0.0,0.10893,8e-05,13.69088]
[1777081196699,31.78,77538.15,0.0,0.10892,8e-05,13.68969]
[1777081201735,31.78,77542.47,0.0,0.10926,8e-05,13.72116]
[1777081206787,31.78,77547.26,0.0,0.10964,8e-05,13.75667]
[1777081211804,31.78,77546.8,0.0,0.1096,8e-05,13.7528]
[1777081217847,31.78,77546.25,0.0,0.10955,8e-05,13.7482]
[1777081222882,31.78,77543.11,0.0,0.10929,8e-05,13.72451]
[1777081228924,31.78,77541.66,0.0,0.10918,8e-05,13.71355]
[1777081233968,31.78,77544.96,0.0,0.10941,8e-05,13.73406]
[1777081239005,31.78,77545.81,0.0,0.10948,8e-05,13.74007]
[1777081245041,31.78,77543.16,0.0,0.10926,8e-05,13.72015]
[1777081250073,31.78,77543.11,0.0,0.10926,8e-05,13.71965]
[1777081255111,31.78,77543.75,0.0,0.10932,8e-05,13.72508]
[1777081261152,31.78,77544.54,0.0,0.10938,8e-05,13.73133]
[1777081266217,31.78,77539.92,0.0,0.10902,8e-05,13.69733]
[1777081272334,31.78,77538.29,0.0,0.10889,8e-05,13.68598]
[1777081278271,31.78,77538.87,0.0,0.10895,8e-05,13.6913]
[1777081283290,31.78,77539.29,0.0,0.10899,8e-05,13.69512]
[1777081289349,31.78,77540.22,0.0,0.10908,8e-05,13.70297]
[1777081292067,31.78,77540.22,0.0,0.10908,8e-05,13.70297]
[1777081292370,31.78,77540.56,0.0,0.10908,8e-05,13.70217]
[1777081294761,31.79,77540.56,0.0,0.10909,8e-05,13.70244]
[1777081295389,31.79,77540.92,0.0,0.10912,8e-05,13.70524]
[1777081304271,31.79,77540.92,0.0,0.10912,8e-05,13.70524]
[1777081309487,31.79,77541.01,0.0,0.10914,8e-05,13.70767]
[1777081312705,31.79,77540.6,0.0,0.10911,8e-05,13.70487]
[1777081313437,31.79,77540.24,0.0,0.10909,8e-05,13.70242]
[1777081314210,31.79,77540.24,0.0,0.10909,8e-05,13.70242]
[1777081315396,31.79,77540.57,0.0,0.10912,8e-05,13.70509]
[1777081320435,31.79,77540.08,0.0,0.10908,8e-05,13.70176]
[1777081326069,31.79,77538.29,0.0,0.10895,8e-05,13.68924]
[1777081331127,31.79,77537.77,0.0,0.10891,8e-05,13.68584]
[1777081331625,31.79,77537.64,0.0,0.1089,8e-05,13.6851]
[1777081332955,31.79,77537.64,0.0,0.1089,8e-05,13.6851]
[1777081333901,31.79,77537.64,0.0,0.1089,8e-05,13.68532]
[1777081335104,31.79,77537.64,0.0,0.1089,8e-05,13.68532]
[1777081338050,31.79,77535.54,0.0,0.10874,8e-05,13.6701]
[1777081338149,31.79,77535.09,0.0,0.1087,8e-05,13.66689]
[1777081338864,31.79,77535.09,0.0,0.1087,8e-05,13.66689]
[1777081338919,31.79,77535.13,0.0,0.10871,8e-05,13.66732]
[1777081344733,31.79,77535.35,0.0,0.10873,8e-05,13.66973]
[1777081349767,31.8,77536.3,0.0,0.10882,8e-05,13.67736]
[1777081355345,31.8,77534.85,0.0,0.10868,8e-05,13.66338]
[1777081361852,31.8,77535.68,0.0,0.10876,8e-05,13.67049]
[1777081367893,31.8,77542.95,0.0,0.10935,8e-05,13.7247]
[1777081372928,31.8,77541.56,0.0,0.10924,8e-05,13.71456]
[1777081377965,31.8,77544.74,0.0,0.10949,8e-05,13.73826]
[1777081383000,31.8,77544.07,0.0,0.10944,8e-05,13.73348]
[1777081391056,31.8,77545.91,0.0,0.10959,8e-05,13.74763]
[1777081397098,31.8,77546.87,0.0,0.10968,8e-05,13.75517]
[1777081402132,31.8,77549.16,0.0,0.10986,8e-05,13.77255]
[1777081406249,31.8,77549.48,0.0,0.10989,8e-05,13.77508]
[1777081406350,31.8,77549.46,0.0,0.10989,8e-05,13.77508]
[1777081407932,31.8,77549.46,0.0,0.10989,8e-05,13.77508]
[1777081407949,31.8,77549.46,0.0,0.10989,8e-05,13.77524]
[1777081413211,31.8,77547.64,0.0,0.10973,8e-05,13.75841]
[1777081419251,31.8,77545.68,0.0,0.10957,8e-05,13.74439]
[1777081424288,31.8,77544.6,0.0,0.10949,8e-05,13.73685]
[1777081429325,31.8,77543.34,0.0,0.1094,8e-05,13.72795]
[1777081434469,31.8,77539.58,0.0,0.1091,8e-05,13.70052]
[1777081440403,31.81,77539.17,0.0,0.10908,8e-05,13.69831]
[1777081446444,31.81,77542.35,0.0,0.10934,8e-05,13.72242]
[1777081451477,31.81,77540.14,0.0,0.10916,8e-05,13.70639]
[1777081458527,31.81,77542.12,0.0,0.10933,8e-05,13.72163]
[1777081463563,31.81,77541.16,0.0,0.10926,8e-05,13.71485]
[1777081467283,31.81,77541.2,0.0,0.10926,8e-05,13.71535]
[1777081467589,31.81,77542.92,0.0,0.1094,8e-05,13.72816]
[1777081473133,31.81,77544.44,0.0,0.1095,8e-05,13.73587]
[1777081474903,31.81,77544.94,0.0,0.10954,8e-05,13.73968]
[1777081476528,31.81,77545.34,0.0,0.10957,8e-05,13.74271]
[1777081481688,31.81,77544.4,0.0,0.1095,8e-05,13.73588]
[1777081487731,31.81,77544.36,0.0,0.1095,8e-05,13.7358]
[1777081492767,31.81,77543.94,0.0,0.10947,8e-05,13.73286]
[1777081498808,31.81,77543.74,0.0,0.10945,8e-05,13.7316]
[1777081503970,31.81,77543.95,0.0,0.10947,8e-05,13.7333]
[1777081504595,31.81,77543.95,0.0,0.10947,8e-05,13.7333]
[1777081506565,31.81,77557.53,0.0,0.11057,8e-05,13.83421]
[1777081511597,31.81,77557.3,0.0,0.11054,8e-05,13.83203]
[1777081516623,31.81,77561.29,0.0,0.11086,8e-05,13.86108]
[1777081521676,31.81,77562.82,0.0,0.11098,8e-05,13.87203]
[1777081523431,31.81,77563.44,0.0,0.11103,8e-05,13.87679]
[1777081523503,31.81,77563.54,0.0,0.11104,8e-05,13.87768]
[1777081525181,31.81,77563.54,0.0,0.11104,8e-05,13.87782]
[1777081525197,31.81,77564.93,0.0,0.11116,8e-05,13.8883]
[1777081531032,31.81,77564.55,0.0,0.11111,8e-05,13.88247]
[1777081534301,31.81,77568.21,0.0,0.11141,8e-05,13.90981]
[1777081534615,31.81,77569.81,0.0,0.11154,8e-05,13.92185]
[1777081539680,31.81,77574.22,0.0,0.11189,8e-05,13.95445]
[1777081544814,31.81,77581.61,0.0,0.1125,8e-05,14.00947]
[1777081547454,31.81,77583.53,0.0,0.11265,8e-05,14.02358]
[1777081547552,31.81,77585.33,0.0,0.1128,8e-05,14.03704]
[1777081551608,31.81,77594.89,0.0,0.11358,8e-05,14.10809]
[1777081553001,31.81,77595.34,0.0,0.11361,8e-05,14.11108]
[1777081553186,31.81,77595.34,0.0,0.11361,8e-05,14.11108]
[1777081554632,31.81,77595.34,0.0,0.11361,8e-05,14.11108]
[1777081556153,31.81,77596.13,0.0,0.11367,8e-05,14.11661]
[1777081556254,31.81,77597.38,0.0,0.11378,8e-05,14.12577]
[1777081562248,31.81,77597.69,0.0,0.11379,8e-05,14.12691]
[1777081567287,31.8,77596.95,0.0,0.11372,8e-05,14.12037]
[1777081572321,31.8,77601.45,0.0,0.11408,8e-05,14.15301]
[1777081577357,31.8,77600.68,0.0,0.114,8e-05,14.1459]
[1777081581048,31.8,77598.51,0.0,0.11381,8e-05,14.12884]
[1777081581679,31.8,77595.12,0.0,0.11352,8e-05,14.10294]
[1777081584133,31.8,77586.75,0.0,0.11283,8e-05,14.04008]
[1777081584403,31.8,77586.75,0.0,0.11283,8e-05,14.03991]
[1777081585504,31.8,77586.75,0.0,0.11283,8e-05,14.03991]
[1777081585508,31.8,77580.73,0.0,0.11233,8e-05,13.99478]
[1777081587040,31.8,77576.21,0.0,0.11196,8e-05,13.96092]
[1777081587424,31.8,77576.21,0.0,0.11196,8e-05,13.96085]
[1777081587851,31.8,77576.21,0.0,0.11196,8e-05,13.96085]
[1777081588432,31.8,77576.37,0.0,0.11197,8e-05,13.96203]
[1777081588779,31.8,77576.37,0.0,0.11197,8e-05,13.96203]
[1777081588831,31.8,77576.25,0.0,0.11196,8e-05,13.96111]
[1777081590508,31.8,77576.25,0.0,0.11196,8e-05,13.96111]
[1777081590549,31.8,77576.58,0.0,0.11199,8e-05,13.96355]
[1777081596487,31.8,77576.33,0.0,0.11194,8e-05,13.95783]
[1777081601723,31.8,77572.07,0.0,0.1116,8e-05,13.92604]
[1777081611956,31.8,77574.8,0.0,0.11182,8e-05,13.94684]
[1777081617635,31.8,77571.87,0.0,0.11159,8e-05,13.92538]
[1777081622671,31.8,77571.88,0.0,0.1116,8e-05,13.92589]
[1777081627707,31.8,77571.03,0.0,0.11153,8e-05,13.92014]
[1777081633921,31.8,77570.96,0.0,0.11153,8e-05,13.92005]
[1777081639791,31.8,77566.19,0.0,0.11116,8e-05,13.88552]
[1777081644831,31.8,77562.34,0.0,0.11085,8e-05,13.85754]
[1777081647938,31.8,77561.15,0.0,0.11075,8e-05,13.84793]
[1777081647978,31.8,77561.15,0.0,0.11075,8e-05,13.84793]
[1777081648541,31.8,77561.15,0.0,0.11075,8e-05,13.84793]
[1777081648748,31.8,77560.4,0.0,0.11068,8e-05,13.8421]
[1777081654029,31.8,77558.42,0.0,0.11049,8e-05,13.82266]
[1777081656678,31.8,77557.22,0.0,0.11038,8e-05,13.81301]
[1777081661944,31.8,77557.11,0.0,0.11035,8e-05,13.81064]
[1777081666828,31.8,77556.48,0.0,0.11029,8e-05,13.80519]
[1777081668851,31.79,77554.41,0.0,0.11012,8e-05,13.78906]
[1777081674029,31.79,77552.77,0.0,0.10997,8e-05,13.77548]
[1777081674986,31.79,77552.77,0.0,0.10997,8e-05,13.77548]
[1777081680071,31.79,77553.06,0.0,0.10998,8e-05,13.77622]
[1777081686114,31.79,77552.27,0.0,0.1099,8e-05,13.76893]
[1777081691147,31.79,77551.35,0.0,0.10981,8e-05,13.76095]
[1777081696182,31.78,77551.1,0.0,0.10978,8e-05,13.75798]
[1777081700346,31.78,77550.61,0.0,0.10973,8e-05,13.75369]
[1777081700426,31.78,77550.18,0.0,0.1097,8e-05,13.75028]
[1777081705460,31.78,77550.18,0.0,0.10969,8e-05,13.74964]
[1777081707552,31.78,77550.18,0.0,0.10968,8e-05,13.74901]
[1777081707602,31.78,77550.05,0.0,0.10967,8e-05,13.74783]
[1777081708270,31.78,77550.05,0.0,0.10967,8e-05,13.74783]
[1777081708369,31.78,77549.79,0.0,0.10965,8e-05,13.74569]
[1777081713025,31.78,77550.22,0.0,0.10965,8e-05,13.74434]
[1777081713301,31.78,77548.94,0.0,0.10954,8e-05,13.73465]
[1777081718337,31.78,77557.45,0.0,0.11021,8e-05,13.79658]
[1777081722230,31.78,77557.45,0.0,0.11021,8e-05,13.79658]
[1777081722366,31.78,77557.37,0.0,0.11019,8e-05,13.79493]
[1777081723080,31.78,77557.37,0.0,0.11019,8e-05,13.79493]
[1777081723373,31.78,77557.67,0.0,0.11022,8e-05,13.7969]
[1777081724947,31.78,77558.0,0.0,0.11024,8e-05,13.79909]
[1777081725047,31.77,77558.03,0.0,0.11024,8e-05,13.79905]
[1777081730421,31.77,77558.36,0.0,0.11025,8e-05,13.80022]
[1777081735458,31.77,77559.06,0.0,0.11029,8e-05,13.80416]
[1777081741503,31.77,77559.69,0.0,0.11033,8e-05,13.80732]
[1777081747543,31.77,77560.12,0.0,0.11035,8e-05,13.809]
[1777081752578,31.76,77556.54,0.0,0.11004,8e-05,13.78126]
[1777081758848,31.76,77556.6,0.0,0.11004,8e-05,13.78085]
[1777081758864,31.76,77557.07,0.0,0.11007,8e-05,13.78372]
[1777081763900,31.76,77561.56,0.0,0.11043,8e-05,13.81721]
[1777081768943,31.76,77559.99,0.0,0.11032,8e-05,13.80645]
[1777081773986,31.77,77560.69,0.0,0.11036,8e-05,13.80864]
[1777081779009,31.77,77560.52,0.0,0.11035,8e-05,13.80806]
[1777081784012,31.77,77560.62,0.0,0.11037,8e-05,13.80947]
[1777081789013,31.77,77561.04,0.0,0.11041,8e-05,13.81311]
[1777081794043,31.77,77561.14,0.0,0.11042,8e-05,13.81447]
[1777081799072,31.77,77561.24,0.0,0.11044,8e-05,13.81593]
[1777081804161,31.77,77561.13,0.0,0.11044,8e-05,13.81568]
[1777081809224,31.77,77560.84,0.0,0.11042,8e-05,13.814]
[1777081814226,31.77,77558.39,0.0,0.11023,8e-05,13.79655]
[1777081819235,31.77,77555.38,0.0,0.10999,8e-05,13.77493]
[1777081824316,31.77,77556.17,0.0,0.11006,8e-05,13.78149]
[1777081829363,31.78,77554.84,0.0,0.10997,8e-05,13.77247]
[1777081834371,31.78,77555.36,0.0,0.10999,8e-05,13.77356]
[1777081839407,31.78,77555.95,0.0,0.11005,8e-05,13.77912]
[1777081844419,31.78,77556.22,0.0,0.11009,8e-05,13.78194]
[1777081844440,31.78,77556.22,0.0,0.11009,8e-05,13.78194]
[1777081844494,31.78,77548.68,0.0,0.10948,8e-05,13.72612]
[1777081845086,31.78,77548.68,0.0,0.10948,8e-05,13.72612]
[1777081845229,31.78,77548.68,0.0,0.10948,8e-05,13.72602]
[1777081849094,31.78,77547.63,0.0,0.10939,8e-05,13.71806]
[1777081849262,31.78,77548.15,0.0,0.10943,8e-05,13.72176]
[1777081850588,31.78,77548.15,0.0,0.10943,8e-05,13.72176]
[1777081850602,31.78,77547.42,0.0,0.10937,8e-05,13.71627]
[1777081852186,31.78,77546.02,0.0,0.10926,8e-05,13.70582]
[1777081852287,31.78,77546.67,0.0,0.10931,8e-05,13.71061]
[1777081853300,31.78,77546.67,0.0,0.10931,8e-05,13.71061]
[1777081853486,31.78,77546.67,0.0,0.10931,8e-05,13.71061]
[1777081853501,31.78,77546.94,0.0,0.10933,8e-05,13.71257]
[1777081859943,31.78,77548.87,0.0,0.10949,8e-05,13.72669]
[1777081860013,31.78,77549.55,0.0,0.10954,8e-05,13.73166]
[1777081864429,31.78,77550.85,0.0,0.10964,8e-05,13.74119]
[1777081864433,31.78,77555.14,0.0,0.10999,8e-05,13.77301]
[1777081870145,31.78,77560.13,0.0,0.11039,8e-05,13.80958]
[1777081870873,31.78,77560.78,0.0,0.11044,8e-05,13.8143]
[1777081875911,31.78,77562.06,0.0,0.11053,8e-05,13.82323]
[1777081880952,31.78,77562.07,0.0,0.11053,8e-05,13.82283]
[1777081884617,31.78,77570.45,0.0,0.1112,8e-05,13.88442]
[1777081884682,31.78,77570.45,0.0,0.1112,8e-05,13.88442]
[1777081886552,31.77,77569.79,0.0,0.11114,8e-05,13.87928]
[1777081886634,31.77,77569.79,0.0,0.11114,8e-05,13.87928]
[1777081888161,31.77,77571.65,0.0,0.11129,8e-05,13.89271]
[1777081888551,31.77,77572.78,0.0,0.11138,8e-05,13.9009]
[1777081889719,31.77,77572.78,0.0,0.11138,8e-05,13.9009]
[1777081889790,31.77,77573.99,0.0,0.11148,8e-05,13.90968]
[1777081893461,31.77,77573.87,0.0,0.11143,8e-05,13.90426]
[1777081893614,31.77,77572.95,0.0,0.11135,8e-05,13.89713]
[1777081898619,31.77,77571.1,0.0,0.11119,8e-05,13.88206]
[1777081906031,31.77,77571.05,0.0,0.11117,8e-05,13.88069]
[1777081911712,31.77,77570.95,0.0,0.11114,8e-05,13.87779]
[1777081915783,31.76,77570.23,0.0,0.11108,8e-05,13.87173]
[1777081915813,31.76,77570.23,0.0,0.11108,8e-05,13.87173]
[1777081915966,31.76,77568.78,0.0,0.11096,8e-05,13.86069]
[1777081917024,31.76,77568.78,0.0,0.11096,8e-05,13.86069]
[1777081917384,31.76,77568.78,0.0,0.11095,8e-05,13.86046]
[1777081917754,31.76,77557.45,0.0,0.11003,8e-05,13.77586]
[1777081918547,31.76,77557.45,0.0,0.11003,8e-05,13.77586]
[1777081918762,31.76,77554.49,0.0,0.10979,8e-05,13.75375]
[1777081923831,31.76,77549.14,0.0,0.10936,8e-05,13.71388]
[1777081928837,31.76,77551.99,0.0,0.10959,8e-05,13.73493]
[1777081933871,31.76,77553.45,0.0,0.1097,8e-05,13.74558]
[1777081938906,31.76,77554.18,0.0,0.10976,8e-05,13.75076]
[1777081941138,31.76,77555.12,0.0,0.10983,8e-05,13.75766]
[1777081941432,31.76,77555.12,0.0,0.10983,8e-05,13.75766]
[1777081941465,31.76,77555.12,0.0,0.10983,8e-05,13.75766]
[1777081943475,31.76,77564.34,0.0,0.11058,8e-05,13.82612]
[1777081943888,31.76,77564.34,0.0,0.11058,8e-05,13.82612]
[1777081945498,31.76,77563.97,0.0,0.11054,8e-05,13.82307]
[1777081950989,31.76,77563.67,0.0,0.11051,8e-05,13.81994]
[1777081952941,31.76,77563.67,0.0,0.11051,8e-05,13.81994]
[1777081960053,31.76,77563.66,0.0,0.11047,8e-05,13.81452]
[1777081962672,31.76,77564.16,0.0,0.1105,8e-05,13.81791]
[1777081963794,31.76,77564.26,0.0,0.11051,8e-05,13.81848]
[1777081970123,31.76,77563.4,0.0,0.11043,8e-05,13.8109]
[1777081975163,31.75,77562.21,0.0,0.11032,8e-05,13.80126]
[1777081983213,31.75,77562.44,0.0,0.11033,8e-05,13.80173]
[1777081989399,31.75,77562.44,0.0,0.11033,8e-05,13.80173]
[1777081995298,31.75,77557.87,0.0,0.10994,8e-05,13.76607]
[1777082000334,31.75,77557.01,0.0,0.10986,8e-05,13.75933]
[1777082005369,31.75,77557.03,0.0,0.10986,8e-05,13.75925]
[1777082010404,31.75,77557.49,0.0,0.1099,8e-05,13.76251]
[1777082015438,31.75,77555.94,0.0,0.10975,8e-05,13.74715]
[1777082020474,31.75,77551.89,0.0,0.10942,8e-05,13.71714]
[1777082023407,31.75,77551.27,0.0,0.10937,8e-05,13.7126]
[1777082023437,31.75,77551.27,0.0,0.10937,8e-05,13.7126]
[1777082024831,31.75,77550.13,0.0,0.10928,8e-05,13.70416]
[1777082024957,31.75,77545.46,0.0,0.10891,8e-05,13.66952]
[1777082030941,31.75,77540.36,0.0,0.1085,8e-05,13.63236]
[1777082037593,31.75,77541.83,0.0,0.10864,8e-05,13.64458]
[1777082042682,31.75,77538.0,0.0,0.10834,8e-05,13.61703]
[1777082048669,31.75,77534.69,0.0,0.10809,8e-05,13.59353]
[1777082053704,31.76,77532.81,0.0,0.10795,8e-05,13.5805]
[1777082058742,31.76,77530.96,0.0,0.10781,8e-05,13.56769]
[1777082063775,31.76,77530.97,0.0,0.10782,8e-05,13.56864]
[1777082068811,31.76,77530.01,0.0,0.10775,8e-05,13.56243]
[1777082071613,31.76,77530.7,0.0,0.10781,8e-05,13.5679]
[1777082071832,31.76,77530.7,0.0,0.10779,8e-05,13.56436]
[1777082076866,31.76,77535.09,0.0,0.10815,8e-05,13.59768]
[1777082082908,31.76,77537.1,0.0,0.10832,8e-05,13.61339]
[1777082088951,31.76,77537.83,0.0,0.10838,8e-05,13.6196]
[1777082091810,31.76,77538.58,0.0,0.10845,8e-05,13.62542]
[1777082091951,31.76,77538.58,0.0,0.10845,8e-05,13.62542]
[1777082093080,31.76,77542.4,0.0,0.10876,8e-05,13.65387]
[1777082093979,31.77,77544.83,0.0,0.10895,8e-05,13.67211]
[1777082100035,31.77,77540.0,0.0,0.10857,8e-05,13.63678]
[1777082105064,31.77,77540.4,0.0,0.10861,8e-05,13.64034]
[1777082110099,31.77,77540.11,0.0,0.10859,8e-05,13.63878]
[1777082115134,31.77,77539.3,0.0,0.10853,8e-05,13.63342]
[1777082120169,31.77,77539.49,0.0,0.10856,8e-05,13.63547]
[1777082125203,31.77,77539.19,0.0,0.10854,8e-05,13.6339]
[1777082130239,31.77,77538.95,0.0,0.10853,8e-05,13.63292]
[1777082135273,31.77,77535.81,0.0,0.10826,8e-05,13.60671]
[1777082140309,31.77,77536.3,0.0,0.10831,8e-05,13.61128]
[1777082146350,31.78,77531.76,0.0,0.10796,8e-05,13.57908]
[1777082152393,31.78,77535.46,0.0,0.10827,8e-05,13.60779]
[1777082157431,31.78,77538.28,0.0,0.10851,8e-05,13.62976]
[1777082162468,31.78,77539.7,0.0,0.10864,8e-05,13.64136]
[1777082167502,31.78,77541.87,0.0,0.10882,8e-05,13.65849]
[1777082172616,31.78,77542.35,0.0,0.10887,8e-05,13.66287]
[1777082180591,31.79,77545.11,0.0,0.10911,8e-05,13.68509]
[1777082185627,31.79,77548.91,0.0,0.10943,8e-05,13.71412]
[1777082190663,31.79,77549.84,0.0,0.10951,8e-05,13.72183]
[1777082198718,31.79,77550.01,0.0,0.10951,8e-05,13.72061]
[1777082203753,31.79,77550.67,0.0,0.10958,8e-05,13.72631]
[1777082208788,31.79,77550.79,0.0,0.10959,8e-05,13.728]
[1777082213824,31.79,77551.44,0.0,0.10965,8e-05,13.73334]
[1777082218858,31.79,77551.44,0.0,0.10966,8e-05,13.73366]
[1777082224141,31.8,77551.01,0.0,0.10962,8e-05,13.73067]
[1777082230235,31.8,77551.78,0.0,0.10969,8e-05,13.73685]
[1777082235978,31.8,77552.35,0.0,0.10974,8e-05,13.74153]
[1777082241013,31.8,77552.19,0.0,0.10973,8e-05,13.74065]
[1777082246047,31.8,77552.2,0.0,0.10974,8e-05,13.74102]
[1777082252090,31.8,77552.51,0.0,0.10974,8e-05,13.73994]
[1777082257129,31.8,77552.62,0.0,0.10975,8e-05,13.74106]
[1777082262724,31.8,77552.68,0.0,0.10976,8e-05,13.7418]
[1777082268207,31.8,77552.44,0.0,0.10974,8e-05,13.74039]
[1777082276262,31.8,77552.17,0.0,0.10973,8e-05,13.7389]
[1777082281298,31.8,77552.18,0.0,0.10973,8e-05,13.73928]
[1777082286335,31.8,77551.67,0.0,0.1097,8e-05,13.73583]
[1777082292374,31.8,77550.36,0.0,0.1096,8e-05,13.72666]
[1777082298430,31.8,77550.72,0.0,0.10963,8e-05,13.72982]
[1777082311522,31.8,77551.17,0.0,0.10965,8e-05,13.73006]
[1777082316560,31.8,77551.24,0.0,0.10966,8e-05,13.731]
[1777082321593,31.8,77551.43,0.0,0.10968,8e-05,13.73284]
[1777082326627,31.81,77551.64,0.0,0.1097,8e-05,13.73482]
[1777082332545,31.81,77551.76,0.0,0.10971,8e-05,13.73581]
[1777082337704,31.81,77551.81,0.0,0.10972,8e-05,13.73661]
[1777082344354,31.81,77546.87,0.0,0.10933,8e-05,13.70048]
[1777082349792,31.81,77547.94,0.0,0.10942,8e-05,13.70935]
[1777082356838,31.81,77548.31,0.0,0.10946,8e-05,13.71294]
[1777082361874,31.81,77547.87,0.0,0.10944,8e-05,13.71028]
[1777082367916,31.81,77548.36,0.0,0.10948,8e-05,13.71465]
[1777082373959,31.81,77549.53,0.0,0.10956,8e-05,13.72029]
[1777082381006,31.81,77549.55,0.0,0.10957,8e-05,13.72124]
[1777082386041,31.81,77549.42,0.0,0.10957,8e-05,13.72084]
[1777082388828,31.82,77548.82,0.0,0.10952,8e-05,13.71664]
[1777082389063,31.82,77548.72,0.0,0.10951,8e-05,13.71602]
[1777082390512,31.82,77548.72,0.0,0.10951,8e-05,13.71602]
[1777082390613,31.82,77548.77,0.0,0.10952,8e-05,13.71664]
[1777082396113,31.82,77549.35,0.0,0.10957,8e-05,13.72153]
[1777082401151,31.82,77549.63,0.0,0.1096,8e-05,13.72419]
[1777082406193,31.82,77555.63,0.0,0.11009,8e-05,13.76914]
[1777082411226,31.82,77555.84,0.0,0.11011,8e-05,13.77093]
[1777082418274,31.82,77554.98,0.0,0.11005,8e-05,13.7649]
[1777082424313,31.82,77554.42,0.0,0.11,8e-05,13.76106]
[1777082433376,31.82,77554.22,0.0,0.10997,8e-05,13.75636]
[1777082438411,31.82,77554.31,0.0,0.10998,8e-05,13.75736]
[1777082443450,31.82,77554.8,0.0,0.11002,8e-05,13.76129]
[1777082448481,31.82,77553.71,0.0,0.10994,8e-05,13.75352]
[1777082457545,31.82,77553.39,0.0,0.10992,8e-05,13.75179]
[1777082463461,31.82,77550.24,0.0,0.10967,8e-05,13.72899]
[1777082470669,31.82,77550.24,0.0,0.10968,8e-05,13.72982]
[1777082477725,31.83,77550.98,0.0,0.10975,8e-05,13.73601]
[1777082483602,31.83,77551.51,0.0,0.1098,8e-05,13.74051]
[1777082490187,31.83,77551.7,0.0,0.10982,8e-05,13.74229]
[1777082495929,31.83,77551.93,0.0,0.10982,8e-05,13.74088]
[1777082496819,31.83,77552.78,0.0,0.10989,8e-05,13.74728]
[1777082499356,31.83,77555.63,0.0,0.11012,8e-05,13.76857]
[1777082499362,31.83,77556.38,0.0,0.11018,8e-05,13.77418]
[1777082504910,31.83,77557.27,0.0,0.11025,8e-05,13.78097]
[1777082509946,31.83,77557.04,0.0,0.11024,8e-05,13.77946]
[1777082515026,31.83,77556.75,0.0,0.11021,8e-05,13.77748]
[1777082515127,31.83,77556.75,0.0,0.11022,8e-05,13.77752]
[1777082516803,31.83,77556.75,0.0,0.11022,8e-05,13.77752]
[1777082516876,31.83,77556.75,0.0,0.11022,8e-05,13.77762]
[1777082519103,31.83,77556.75,0.0,0.11022,8e-05,13.77762]
[1777082519143,31.83,77556.75,0.0,0.11022,8e-05,13.77772]
[1777082526068,31.83,77555.21,0.0,0.1101,8e-05,13.76669]
[1777082532641,31.83,77556.47,0.0,0.1102,8e-05,13.77621]
[1777082538155,31.83,77555.68,0.0,0.11014,8e-05,13.77078]
[1777082542326,31.83,77555.88,0.0,0.11016,8e-05,13.77243]
[1777082542494,31.83,77555.8,0.0,0.11015,8e-05,13.77189]
[1777082548225,31.83,77562.88,0.0,0.11073,8e-05,13.82449]
[1777082554093,31.83,77562.59,0.0,0.11068,8e-05,13.81854]
[1777082559128,31.83,77562.5,0.0,0.11067,8e-05,13.81787]
[1777082564336,31.83,77562.63,0.0,0.11068,8e-05,13.81884]
[1777082569436,31.83,77562.63,0.0,0.11068,8e-05,13.81884]
[1777082575771,31.83,77562.35,0.0,0.11066,8e-05,13.81673]
[1777082581654,31.83,77559.34,0.0,0.11042,8e-05,13.79452]
[1777082587592,31.83,77560.34,0.0,0.1105,8e-05,13.80213]
[1777082587603,31.83,77560.41,0.0,0.11051,8e-05,13.80267]
[1777082588302,31.83,77560.41,0.0,0.11051,8e-05,13.80267]
[1777082588503,31.83,77560.41,0.0,0.11051,8e-05,13.80269]
[1777082589931,31.83,77560.52,0.0,0.11051,8e-05,13.80353]
[1777082590519,31.83,77560.41,0.0,0.11051,8e-05,13.80273]
[1777082595552,31.83,77557.31,0.0,0.11026,8e-05,13.77993]
[1777082596991,31.83,77557.37,0.0,0.11026,8e-05,13.78044]
[1777082598655,31.83,77557.66,0.0,0.11029,8e-05,13.78265]
[1777082604616,31.83,77558.44,0.0,0.11035,8e-05,13.78882]
[1777082611733,31.83,77558.69,0.0,0.11038,8e-05,13.79093]
[1777082612901,31.83,77558.69,0.0,0.11035,8e-05,13.78734]
[1777082617945,31.83,77563.42,0.0,0.11074,8e-05,13.8227]
[1777082618718,31.83,77563.42,0.0,0.11074,8e-05,13.8227]
[1777082618846,31.83,77563.42,0.0,0.11074,8e-05,13.8227]
[1777082618833,31.83,77544.83,0.0,0.10924,8e-05,13.68474]
[1777082619022,31.83,77544.83,0.0,0.10924,8e-05,13.68474]
[1777082619195,31.83,77544.83,0.0,0.10924,8e-05,13.68474]
[1777082620143,31.83,77544.83,0.0,0.10924,8e-05,13.68477]
[1777082620732,31.83,77532.71,0.0,0.10827,8e-05,13.59528]
[1777082621123,31.83,77532.71,0.0,0.10827,8e-05,13.59528]
[1777082621740,31.84,77521.98,0.0,0.10742,8e-05,13.51636]
[1777082622787,31.84,77509.91,0.0,0.10647,8e-05,13.42784]
[1777082625275,31.84,77509.72,0.0,0.10646,8e-05,13.42746]
[1777082625771,31.84,77509.8,0.0,0.10648,8e-05,13.42856]
[1777082630802,31.84,77509.84,0.0,0.1065,8e-05,13.43076]
[1777082635842,31.84,77506.43,0.0,0.10625,8e-05,13.40747]
[1777082640873,31.85,77509.5,0.0,0.10651,8e-05,13.43146]
[1777082645908,31.85,77508.88,0.0,0.10647,8e-05,13.42802]
[1777082650942,31.85,77508.04,0.0,0.10642,8e-05,13.42292]
[1777082655979,31.85,77508.42,0.0,0.10646,8e-05,13.42679]
[1777082661019,31.85,77504.18,0.0,0.10614,8e-05,13.39677]
[1777082666053,31.85,77505.04,0.0,0.10622,8e-05,13.40429]
[1777082671490,31.86,77501.97,0.0,0.10599,8e-05,13.38265]
[1777082677130,31.86,77497.32,0.0,0.10562,8e-05,13.34646]
[1777082682166,31.86,77494.37,0.0,0.1054,8e-05,13.326]
[1777082687201,31.86,77490.0,0.0,0.10506,8e-05,13.29416]
[1777082692238,31.86,77492.58,0.0,0.10526,8e-05,13.31282]
[1777082697273,31.86,77496.52,0.0,0.10556,8e-05,13.34148]
[1777082702305,31.86,77499.45,0.0,0.10579,8e-05,13.3627]
[1777082707341,31.86,77497.69,0.0,0.10565,8e-05,13.34948]
[1777082712376,31.86,77496.15,0.0,0.10552,8e-05,13.33793]
[1777082713610,31.86,77496.15,0.0,0.10552,8e-05,13.33793]
[1777082713711,31.86,77493.34,0.0,0.1053,8e-05,13.31729]
[1777082719424,31.86,77491.44,0.0,0.10516,8e-05,13.30406]
[1777082726490,31.86,77490.43,0.0,0.10509,8e-05,13.29683]
[1777082730742,31.86,77489.31,0.0,0.105,8e-05,13.28871]
[1777082730780,31.86,77493.78,0.0,0.10535,8e-05,13.32151]
[1777082731606,31.86,77493.78,0.0,0.10535,8e-05,13.32151]
[1777082731705,31.86,77495.83,0.0,0.10549,8e-05,13.33285]
[1777082737040,31.86,77497.84,0.0,0.10564,8e-05,13.34745]
[1777082737564,31.86,77498.53,0.0,0.10569,8e-05,13.35247]
[1777082742598,31.86,77501.9,0.0,0.10596,8e-05,13.37697]
[1777082747633,31.86,77504.45,0.0,0.10616,8e-05,13.3957]
[1777082752737,31.86,77505.47,0.0,0.10624,8e-05,13.40384]
[1777082758711,31.86,77511.43,0.0,0.10673,8e-05,13.44902]
[1777082763862,31.86,77511.35,0.0,0.10673,8e-05,13.44892]
[1777082769788,31.86,77511.07,0.0,0.10671,8e-05,13.4476]
[1777082774822,31.86,77510.32,0.0,0.10666,8e-05,13.44257]
[1777082778917,31.86,77510.92,0.0,0.10671,8e-05,13.44727]
[1777082779004,31.86,77511.22,0.0,0.10674,8e-05,13.44966]
[1777082779685,31.86,77511.22,0.0,0.10674,8e-05,13.44966]
[1777082779697,31.86,77511.22,0.0,0.10674,8e-05,13.44966]
[1777082781709,31.87,77511.23,0.0,0.10674,8e-05,13.44989]
[1777082781728,31.87,77511.23,0.0,0.10674,8e-05,13.44989]
[1777082781789,31.87,77511.23,0.0,0.10674,8e-05,13.44989]
[1777082783040,31.87,77511.28,0.0,0.10675,8e-05,13.45042]
[1777082789928,31.87,77512.27,0.0,0.10683,8e-05,13.45812]
[1777082795974,31.87,77513.05,0.0,0.10687,8e-05,13.46051]
[1777082798084,31.87,77512.97,0.0,0.10686,8e-05,13.46002]
[1777082798996,31.87,77513.11,0.0,0.10688,8e-05,13.4611]
[1777082800932,31.87,77513.4,0.0,0.1069,8e-05,13.46329]
[1777082800976,31.87,77513.4,0.0,0.1069,8e-05,13.46329]
[1777082802078,31.87,77514.42,0.0,0.10698,8e-05,13.47084]
[1777082803025,31.87,77514.73,0.0,0.10701,8e-05,13.4732]
[1777082808060,31.87,77517.7,0.0,0.10724,8e-05,13.49524]
[1777082813093,31.87,77517.81,0.0,0.10725,8e-05,13.49621]
[1777082818831,31.87,77517.87,0.0,0.10726,8e-05,13.49678]
[1777082825177,31.87,77519.42,0.0,0.10738,8e-05,13.5083]
[1777082831028,31.87,77520.15,0.0,0.10744,8e-05,13.51363]
[1777082841098,31.87,77522.18,0.0,0.1076,8e-05,13.52848]
[1777082846159,31.87,77528.42,0.0,0.10809,8e-05,13.57432]
[1777082851601,31.87,77527.46,0.0,0.10802,8e-05,13.56703]
[1777082856843,31.87,77528.81,0.0,0.10809,8e-05,13.57264]
[1777082862437,31.87,77527.5,0.0,0.10798,8e-05,13.56274]
[1777082870492,31.87,77527.43,0.0,0.10798,8e-05,13.56243]
[1777082875530,31.87,77529.64,0.0,0.10816,8e-05,13.57887]
[1777082881569,31.87,77526.48,0.0,0.10791,8e-05,13.55581]
[1777082886605,31.87,77525.71,0.0,0.10785,8e-05,13.55034]
[1777082891640,31.87,77524.68,0.0,0.10777,8e-05,13.54297]
[1777082896675,31.87,77523.07,0.0,0.10765,8e-05,13.53132]
[1777082902718,31.87,77521.98,0.0,0.10756,8e-05,13.52356]
[1777082907754,31.87,77529.08,0.0,0.10813,8e-05,13.5759]
[1777082912788,31.87,77528.94,0.0,0.10809,8e-05,13.571]
[1777082919836,31.87,77529.11,0.0,0.1081,8e-05,13.57207]
[1777082924873,31.87,77529.43,0.0,0.10812,8e-05,13.57429]
[1777082930314,31.87,77529.09,0.0,0.1081,8e-05,13.57165]
[1777082936957,31.87,77533.36,0.0,0.10843,8e-05,13.60269]
[1777082941993,31.87,77533.1,0.0,0.10841,8e-05,13.60037]
[1777082946393,31.87,77533.45,0.0,0.10843,8e-05,13.60262]
[1777082946434,31.87,77533.45,0.0,0.10843,8e-05,13.60262]
[1777082947029,31.87,77533.16,0.0,0.10841,8e-05,13.60039]
[1777082947594,31.87,77533.16,0.0,0.10841,8e-05,13.60039]
[1777082947862,31.87,77533.16,0.0,0.10841,8e-05,13.60039]
[1777082948315,31.87,77537.64,0.0,0.10876,8e-05,13.63341]
[1777082949042,31.87,77549.36,0.0,0.10971,8e-05,13.7203]
[1777082954078,31.86,77555.17,0.0,0.11016,8e-05,13.76238]
[1777082959113,31.86,77554.37,0.0,0.11008,8e-05,13.75494]
[1777082964148,31.86,77553.99,0.0,0.11003,8e-05,13.75044]
[1777082971197,31.86,77552.55,0.0,0.10987,8e-05,13.73427]
[1777082978245,31.85,77552.5,0.0,0.10985,8e-05,13.7323]
[1777082983321,31.85,77551.79,0.0,0.10978,8e-05,13.72596]
[1777082988398,31.85,77545.73,0.0,0.10928,8e-05,13.68008]
[1777082996377,31.85,77546.68,0.0,0.10935,8e-05,13.686]
[1777083000055,31.85,77546.89,0.0,0.10936,8e-05,13.68728]
[1777083000156,31.85,77546.65,0.0,0.10934,8e-05,13.68537]
[1777083000587,31.85,77546.65,0.0,0.10934,8e-05,13.68537]
[1777083000688,31.85,77544.4,0.0,0.10916,8e-05,13.66857]
[1777083001289,31.85,77544.4,0.0,0.10916,8e-05,13.66857]
[1777083002228,31.85,77541.99,0.0,0.10896,8e-05,13.65054]
[1777083003535,31.85,77541.99,0.0,0.10896,8e-05,13.65054]
[1777083004053,31.85,77541.99,0.0,0.10896,8e-05,13.65054]
[1777083012299,31.85,77542.41,0.0,0.10899,8e-05,13.65282]
[1777083022368,31.85,77542.25,0.0,0.10897,8e-05,13.65092]
[1777083028599,31.85,77541.32,0.0,0.10889,8e-05,13.64367]
[1777083033635,31.84,77541.37,0.0,0.10886,8e-05,13.64003]
[1777083038669,31.84,77541.77,0.0,0.10889,8e-05,13.64274]
[1777083044712,31.84,77541.62,0.0,0.10888,8e-05,13.64133]
[1777083051619,31.84,77541.26,0.0,0.10885,8e-05,13.63849]
[1777083053668,31.84,77542.75,0.0,0.10896,8e-05,13.64933]
[1777083053776,31.84,77548.8,0.0,0.10945,8e-05,13.69401]
[1777083055156,31.84,77548.8,0.0,0.10945,8e-05,13.69401]
[1777083055226,31.84,77549.84,0.0,0.10953,8e-05,13.70157]
[1777083057571,31.84,77549.74,0.0,0.10952,8e-05,13.70069]
[1777083057607,31.84,77549.74,0.0,0.10952,8e-05,13.70069]
[1777083057621,31.84,77549.74,0.0,0.10952,8e-05,13.70069]
[1777083058308,31.84,77549.74,0.0,0.10952,8e-05,13.70069]
[1777083058372,31.84,77548.78,0.0,0.10944,8e-05,13.69317]
[1777083059085,31.84,77548.78,0.0,0.10944,8e-05,13.69317]
[1777083059142,31.84,77548.78,0.0,0.10944,8e-05,13.69317]
[1777083059916,31.84,77548.78,0.0,0.10944,8e-05,13.69317]
[1777083059970,31.84,77548.78,0.0,0.10944,8e-05,13.69317]
[1777083060407,31.84,77548.78,0.0,0.10944,8e-05,13.69305]
[1777083065005,31.84,77548.59,0.0,0.10942,8e-05,13.69127]
[1777083065078,31.84,77548.59,0.0,0.10942,8e-05,13.69127]
[1777083065106,31.84,77547.7,0.0,0.10934,8e-05,13.68443]
[1777083070251,31.84,77546.12,0.0,0.10921,8e-05,13.67226]
[1777083070302,31.84,77546.12,0.0,0.10921,8e-05,13.67226]
[1777083070346,31.84,77546.74,0.0,0.10926,8e-05,13.67663]
[1777083071988,31.84,77546.74,0.0,0.10926,8e-05,13.67663]
[1777083072026,31.84,77546.74,0.0,0.10926,8e-05,13.67663]
[1777083072127,31.84,77545.86,0.0,0.10919,8e-05,13.67]
[1777083075047,31.84,77545.86,0.0,0.10919,8e-05,13.66989]
[1777083075206,31.84,77545.86,0.0,0.10919,8e-05,13.66989]
[1777083075256,31.84,77545.86,0.0,0.10919,8e-05,13.66989]
[1777083075331,31.84,77545.9,0.0,0.10919,8e-05,13.66998]
[1777083076603,31.84,77545.9,0.0,0.10919,8e-05,13.66987]
[1777083077409,31.84,77552.43,0.0,0.10971,8e-05,13.71816]
[1777083077943,31.84,77557.62,0.0,0.11013,8e-05,13.75649]
[1777083079035,31.84,77557.62,0.0,0.11013,8e-05,13.75649]
[1777083079124,31.84,77558.1,0.0,0.11016,8e-05,13.75982]
[1777083080724,31.84,77557.57,0.0,0.11012,8e-05,13.75573]
[1777083080795,31.84,77557.57,0.0,0.11012,8e-05,13.75573]
[1777083080831,31.84,77557.57,0.0,0.11012,8e-05,13.75573]
[1777083081416,31.84,77557.36,0.0,0.1101,8e-05,13.75387]
[1777083081462,31.84,77557.36,0.0,0.1101,8e-05,13.75387]
[1777083082840,31.84,77557.36,0.0,0.1101,8e-05,13.75387]
[1777083088014,31.84,77555.03,0.0,0.1099,8e-05,13.73573]
[1777083093090,31.84,77553.23,0.0,0.10972,8e-05,13.71812]
[1777083098355,31.83,77552.55,0.0,0.10966,8e-05,13.71251]
[1777083103591,31.83,77550.19,0.0,0.10947,8e-05,13.69441]
[1777083110169,31.83,77549.32,0.0,0.10939,8e-05,13.68731]
[1777083115203,31.83,77548.38,0.0,0.10931,8e-05,13.67987]
[1777083121244,31.83,77547.78,0.0,0.10925,8e-05,13.67486]
[1777083125016,31.83,77546.97,0.0,0.10919,8e-05,13.66859]
[1777083129408,31.83,77546.83,0.0,0.10917,8e-05,13.66746]
[1777083134011,31.83,77546.32,0.0,0.10912,8e-05,13.66297]
[1777083136585,31.83,77545.92,0.0,0.10909,8e-05,13.65992]
[1777083142394,31.83,77545.66,0.0,0.10906,8e-05,13.65721]
[1777083147429,31.83,77544.97,0.0,0.109,8e-05,13.65159]
[1777083153282,31.83,77544.67,0.0,0.10894,8e-05,13.64507]
[1777083159323,31.83,77544.36,0.0,0.10891,8e-05,13.64202]
[1777083164550,31.82,77544.65,0.0,0.10893,8e-05,13.64332]
[1777083169585,31.82,77544.95,0.0,0.10894,8e-05,13.64477]
[1777083175257,31.82,77544.86,0.0,0.10893,8e-05,13.64344]
[1777083175334,31.82,77559.92,0.0,0.11014,8e-05,13.75489]
[1777083179042,31.82,77565.03,0.0,0.11054,8e-05,13.79183]
[1777083179463,31.82,77568.47,0.0,0.11081,8e-05,13.81668]
[1777083180364,31.82,77568.47,0.0,0.11081,8e-05,13.81668]
[1777083180373,31.82,77568.47,0.0,0.11081,8e-05,13.81668]
[1777083180474,31.82,77567.79,0.0,0.11076,8e-05,13.81162]
[1777083180544,31.82,77567.79,0.0,0.11076,8e-05,13.81162]
[1777083180678,31.82,77567.79,0.0,0.11076,8e-05,13.81162]
[1777083181265,31.82,77567.79,0.0,0.11076,8e-05,13.81162]
[1777083182107,31.82,77572.02,0.0,0.1111,8e-05,13.84273]
[1777083183458,31.82,77575.15,0.0,0.11135,8e-05,13.86603]
[1777083187166,31.82,77578.79,0.0,0.11165,8e-05,13.89291]
[1777083187198,31.82,77592.33,0.0,0.11275,8e-05,13.99381]
[1777083191719,31.82,77595.04,0.0,0.11297,8e-05,14.01313]
[1777083193644,31.82,77591.03,0.0,0.11263,8e-05,13.98279]
[1777083198787,31.81,77590.29,0.0,0.11256,8e-05,13.97634]
[1777083204830,31.81,77591.47,0.0,0.11265,8e-05,13.98418]
[1777083208401,31.81,77594.96,0.0,0.11293,8e-05,14.00988]
[1777083213892,31.81,77596.25,0.0,0.11299,8e-05,14.01427]
[1777083218927,31.81,77598.57,0.0,0.11317,8e-05,14.03052]
[1777083222757,31.81,77599.6,0.0,0.11325,8e-05,14.03755]
[1777083227990,31.81,77600.1,0.0,0.11328,8e-05,14.03993]
[1777083233026,31.8,77600.73,0.0,0.11332,8e-05,14.04352]
[1777083238061,31.8,77601.63,0.0,0.11338,8e-05,14.04912]
[1777083243096,31.8,77602.21,0.0,0.11341,8e-05,14.05233]
[1777083248130,31.8,77602.96,0.0,0.11346,8e-05,14.05681]
[1777083250634,31.8,77605.97,0.0,0.1137,8e-05,14.07889]
[1777083251154,31.8,77609.87,0.0,0.11403,8e-05,14.10785]
[1777083256186,31.8,77608.41,0.0,0.11389,8e-05,14.09541]
[1777083260811,31.79,77607.28,0.0,0.11378,8e-05,14.08581]
[1777083261857,31.79,77607.06,0.0,0.11376,8e-05,14.08389]
[1777083262288,31.79,77607.06,0.0,0.11376,8e-05,14.08389]
[1777083262323,31.79,77607.06,0.0,0.11376,8e-05,14.08389]
[1777083262425,31.79,77597.17,0.0,0.11294,8e-05,14.00958]
[1777083262837,31.79,77597.17,0.0,0.11294,8e-05,14.00958]
[1777083262909,31.79,77597.17,0.0,0.11294,8e-05,14.00958]
[1777083263236,31.79,77597.17,0.0,0.11294,8e-05,14.00935]
[1777083269277,31.79,77595.36,0.0,0.11278,8e-05,13.99489]
[1777083274313,31.79,77595.05,0.0,0.11272,8e-05,13.98808]
[1777083279348,31.79,77594.52,0.0,0.11267,8e-05,13.98338]
[1777083284383,31.79,77592.55,0.0,0.1125,8e-05,13.96803]
[1777083289417,31.79,77592.5,0.0,0.11248,8e-05,13.96702]
[1777083290893,31.79,77592.83,0.0,0.11251,8e-05,13.96936]
[1777083291431,31.79,77592.98,0.0,0.11252,8e-05,13.97035]
[1777083295997,31.79,77589.11,0.0,0.1122,8e-05,13.94104]
[1777083296145,31.79,77589.11,0.0,0.1122,8e-05,13.94104]
[1777083296547,31.79,77589.11,0.0,0.1122,8e-05,13.94104]
[1777083296898,31.79,77589.26,0.0,0.11221,8e-05,13.94207]
[1777083297194,31.79,77589.26,0.0,0.11221,8e-05,13.94207]
[1777083297591,31.79,77589.26,0.0,0.11221,8e-05,13.94207]
[1777083297498,31.79,77541.18,0.0,0.10831,8e-05,13.58442]
[1777083298220,31.79,77541.18,0.0,0.10831,8e-05,13.58442]
[1777083298483,31.79,77525.57,0.0,0.10707,8e-05,13.46905]
[1777083300364,31.79,77524.7,0.0,0.107,8e-05,13.46283]
[1777083300497,31.79,77526.09,0.0,0.10711,8e-05,13.4733]
[1777083300853,31.79,77526.09,0.0,0.10711,8e-05,13.4733]
[1777083306864,31.79,77528.76,0.0,0.10734,8e-05,13.49419]
[1777083312581,31.79,77519.61,0.0,0.10662,8e-05,13.4279]
[1777083317620,31.79,77515.36,0.0,0.10631,8e-05,13.39835]
[1777083322685,31.79,77513.5,0.0,0.10616,8e-05,13.38441]
[1777083328694,31.79,77512.03,0.0,0.10603,8e-05,13.37246]
[1777083333132,31.79,77512.38,0.0,0.10603,8e-05,13.37083]
[1777083338763,31.79,77519.87,0.0,0.10663,8e-05,13.4267]
[1777083343798,31.79,77519.41,0.0,0.10659,8e-05,13.42341]
[1777083349839,31.79,77520.61,0.0,0.10668,8e-05,13.43213]
[1777083354877,31.79,77520.62,0.0,0.10668,8e-05,13.43207]
[1777083359910,31.79,77520.75,0.0,0.10669,8e-05,13.43287]
[1777083364946,31.79,77521.21,0.0,0.10673,8e-05,13.43609]
[1777083368023,31.79,77521.26,0.0,0.10673,8e-05,13.43642]
[1777083368503,31.79,77521.26,0.0,0.10673,8e-05,13.43642]
[1777083368529,31.79,77521.26,0.0,0.10673,8e-05,13.43642]
[1777083368558,31.79,77521.26,0.0,0.10673,8e-05,13.43642]
[1777083368594,31.79,77521.43,0.0,0.10674,8e-05,13.43772]
[1777083374009,31.79,77520.69,0.0,0.10669,8e-05,13.43278]
[1777083381346,31.79,77521.01,0.0,0.10672,8e-05,13.43549]
[1777083387099,31.79,77520.8,0.0,0.10671,8e-05,13.43469]
[1777083392135,31.79,77525.65,0.0,0.10708,8e-05,13.467]
[1777083392741,31.79,77525.65,0.0,0.10708,8e-05,13.467]
[1777083392802,31.79,77525.65,0.0,0.10708,8e-05,13.467]
[1777083398177,31.79,77525.16,0.0,0.10704,8e-05,13.46359]
[1777083405227,31.79,77526.14,0.0,0.10712,8e-05,13.47109]
[1777083410262,31.79,77526.61,0.0,0.10716,8e-05,13.47478]
[1777083416304,31.79,77527.07,0.0,0.1072,8e-05,13.47847]
[1777083421340,31.8,77527.5,0.0,0.10724,8e-05,13.48189]
[1777083426374,31.8,77527.86,0.0,0.10727,8e-05,13.48481]
[1777083431413,31.8,77527.89,0.0,0.10727,8e-05,13.48531]
[1777083436444,31.8,77532.92,0.0,0.10768,8e-05,13.52269]
[1777083441481,31.8,77534.49,0.0,0.1078,8e-05,13.53432]
[1777083446598,31.8,77534.18,0.0,0.10778,8e-05,13.53207]
[1777083452557,31.8,77535.02,0.0,0.10782,8e-05,13.53468]
[1777083458598,31.8,77535.4,0.0,0.10785,8e-05,13.53764]
[1777083463633,31.8,77535.27,0.0,0.10784,8e-05,13.53683]
[1777083468669,31.8,77536.21,0.0,0.10792,8e-05,13.54395]
[1777083473707,31.8,77536.04,0.0,0.10791,8e-05,13.54283]
[1777083478745,31.8,77536.42,0.0,0.10794,8e-05,13.54583]
[1777083483774,31.8,77537.8,0.0,0.10805,8e-05,13.5562]
[1777083488810,31.8,77546.47,0.0,0.10875,8e-05,13.62031]
[1777083490286,31.8,77546.47,0.0,0.10875,8e-05,13.62031]
[1777083490495,31.8,77546.47,0.0,0.10875,8e-05,13.62031]
[1777083490596,31.8,77547.47,0.0,0.10883,8e-05,13.62769]
[1777083496536,31.8,77548.25,0.0,0.10889,8e-05,13.63328]
[1777083501622,31.8,77549.76,0.0,0.10901,8e-05,13.64435]
[1777083510254,31.8,77553.85,0.0,0.10933,8e-05,13.67447]
[1777083519020,31.8,77557.56,0.0,0.1096,8e-05,13.69749]
[1777083526070,31.8,77559.37,0.0,0.10974,8e-05,13.71041]
[1777083531927,31.79,77560.71,0.0,0.10984,8e-05,13.7199]
[1777083538155,31.79,77560.71,0.0,0.10984,8e-05,13.71911]
[1777083543321,31.79,77558.53,0.0,0.10966,8e-05,13.70273]
[1777083550583,31.79,77559.07,0.0,0.1097,8e-05,13.70659]
[1777083556280,31.79,77557.06,0.0,0.10953,8e-05,13.69154]
[1777083562323,31.79,77557.75,0.0,0.10959,8e-05,13.69677]
[1777083567357,31.79,77557.89,0.0,0.1096,8e-05,13.6979]
[1777083573400,31.79,77558.34,0.0,0.10961,8e-05,13.69744]
[1777083578434,31.79,77558.4,0.0,0.10961,8e-05,13.69711]
[1777083584478,31.79,77558.9,0.0,0.10964,8e-05,13.6999]
[1777083589511,31.79,77559.21,0.0,0.10967,8e-05,13.70217]
[1777083592505,31.79,77559.13,0.0,0.10966,8e-05,13.70123]
[1777083592674,31.79,77559.13,0.0,0.10966,8e-05,13.70123]
[1777083600590,31.79,77559.18,0.0,0.10966,8e-05,13.70191]
[1777083605629,31.79,77559.5,0.0,0.10969,8e-05,13.70446]
[1777083610662,31.79,77558.38,0.0,0.1096,8e-05,13.69634]
[1777083611452,31.79,77558.38,0.0,0.1096,8e-05,13.69634]
[1777083611548,31.79,77558.38,0.0,0.1096,8e-05,13.69634]
[1777083612562,31.79,77558.0,0.0,0.10957,8e-05,13.69357]
[1777083612676,31.79,77557.98,0.0,0.10957,8e-05,13.69347]
[1777083617710,31.79,77558.45,0.0,0.10961,8e-05,13.6972]
[1777083618686,31.79,77558.45,0.0,0.10961,8e-05,13.6972]
[1777083628827,31.79,77558.45,0.0,0.10961,8e-05,13.69744]
[1777083630874,31.79,77558.78,0.0,0.10964,8e-05,13.70018]
[1777083631811,31.79,77558.74,0.0,0.10962,8e-05,13.69628]
[1777083636847,31.79,77558.99,0.0,0.10964,8e-05,13.69837]
[1777083638001,31.79,77558.99,0.0,0.10964,8e-05,13.69837]
[1777083639025,31.79,77558.95,0.0,0.10964,8e-05,13.69817]
[1777083639867,31.79,77558.95,0.0,0.10964,8e-05,13.69822]
[1777083644903,31.79,77559.26,0.0,0.10967,8e-05,13.70076]
[1777083649936,31.79,77559.23,0.0,0.10966,8e-05,13.70009]
[1777083654978,31.79,77558.18,0.0,0.10956,8e-05,13.69072]
[1777083660035,31.79,77558.16,0.0,0.10954,8e-05,13.68938]
[1777083665211,31.79,77558.4,0.0,0.10955,8e-05,13.69006]
[1777083671111,31.79,77558.9,0.0,0.10958,8e-05,13.69297]
[1777083678160,31.78,77558.85,0.0,0.10957,8e-05,13.69214]
[1777083684204,31.78,77559.14,0.0,0.10959,8e-05,13.69358]
[1777083692258,31.78,77559.16,0.0,0.10955,8e-05,13.68904]
[1777083697294,31.78,77559.55,0.0,0.10958,8e-05,13.69137]
[1777083703824,31.78,77559.63,0.0,0.10958,8e-05,13.69174]
[1777083708991,31.78,77559.82,0.0,0.1096,8e-05,13.6931]
[1777083710256,31.78,77559.82,0.0,0.1096,8e-05,13.69346]
[1777083710263,31.78,77559.82,0.0,0.1096,8e-05,13.69346]
[1777083710265,31.78,77559.82,0.0,0.1096,8e-05,13.69346]
[1777083710276,31.78,77559.82,0.0,0.1096,8e-05,13.69356]
[1777083717437,31.78,77560.11,0.0,0.10963,8e-05,13.69634]
[1777083719122,31.78,77560.06,0.0,0.10963,8e-05,13.69606]
[1777083720376,31.78,77560.03,0.0,0.10963,8e-05,13.69593]
[1777083720465,31.78,77560.06,0.0,0.10963,8e-05,13.69624]
[1777083728115,31.78,77558.91,0.0,0.10954,8e-05,13.68817]
[1777083728122,31.78,77558.91,0.0,0.10954,8e-05,13.68817]
[1777083730171,31.78,77558.91,0.0,0.10955,8e-05,13.68848]
[1777083730519,31.78,77558.91,0.0,0.10955,8e-05,13.68848]
[1777083731078,31.78,77558.73,0.0,0.10953,8e-05,13.68735]
[1777083731088,31.78,77558.73,0.0,0.10953,8e-05,13.68735]
[1777083736637,31.79,77558.73,0.0,0.10954,8e-05,13.68786]
[1777083736725,31.79,77558.73,0.0,0.10954,8e-05,13.68796]
[1777083741698,31.79,77557.25,0.0,0.10943,8e-05,13.67736]
[1777083742744,31.79,77554.44,0.0,0.1092,8e-05,13.65663]
[1777083742751,31.79,77554.48,0.0,0.1092,8e-05,13.65705]
[1777083748654,31.79,77554.64,0.0,0.10923,8e-05,13.65888]
[1777083753690,31.79,77554.4,0.0,0.10919,8e-05,13.65385]
[1777083756016,31.79,77554.32,0.0,0.10918,8e-05,13.6534]
[1777083757040,31.79,77554.06,0.0,0.10916,8e-05,13.6516]
[1777083762793,31.79,77557.08,0.0,0.10941,8e-05,13.67473]
[1777083771816,31.79,77558.01,0.0,0.1095,8e-05,13.68277]
[1777083776850,31.79,77560.27,0.0,0.10969,8e-05,13.70005]
[1777083781885,31.79,77560.39,0.0,0.1097,8e-05,13.70138]
[1777083787927,31.79,77561.62,0.0,0.10981,8e-05,13.71094]
[1777083793756,31.79,77561.81,0.0,0.10983,8e-05,13.71261]
[1777083800019,31.79,77559.0,0.0,0.1096,8e-05,13.69221]
[1777083805046,31.79,77556.58,0.0,0.10941,8e-05,13.67449]
[1777083810088,31.79,77554.66,0.0,0.10925,8e-05,13.66006]
[1777083815916,31.79,77553.23,0.0,0.10912,8e-05,13.64599]
[1777083821159,31.8,77553.95,0.0,0.10918,8e-05,13.65156]
[1777083829008,31.8,77556.13,0.0,0.10935,8e-05,13.66766]
[1777083836267,31.79,77554.18,0.0,0.10919,8e-05,13.65304]
[1777083840696,31.79,77554.19,0.0,0.10919,8e-05,13.65305]
[1777083840789,31.79,77554.79,0.0,0.10924,8e-05,13.65748]
[1777083841405,31.79,77566.03,0.0,0.11015,8e-05,13.74091]
[1777083844885,31.79,77569.79,0.0,0.11045,8e-05,13.76853]
[1777083844899,31.79,77569.79,0.0,0.11045,8e-05,13.76853]
[1777083850840,31.79,77566.11,0.0,0.11014,8e-05,13.74001]
[1777083857394,31.79,77564.76,0.0,0.11002,8e-05,13.72881]
[1777083863455,31.79,77563.14,0.0,0.10987,8e-05,13.71507]
[1777083866624,31.79,77564.41,0.0,0.10996,8e-05,13.72362]
[1777083866652,31.79,77564.41,0.0,0.10996,8e-05,13.72362]
[1777083866908,31.79,77564.41,0.0,0.10996,8e-05,13.72362]
[1777083866960,31.79,77565.62,0.0,0.11005,8e-05,13.73197]
[1777083871743,31.78,77565.62,0.0,0.11,8e-05,13.72559]
[1777083875020,31.78,77565.62,0.0,0.10999,8e-05,13.72493]
[1777083882588,31.77,77569.61,0.0,0.11023,8e-05,13.74723]
[1777083887622,31.76,77573.05,0.0,0.11047,8e-05,13.7694]
[1777083892658,31.76,77575.43,0.0,0.11063,8e-05,13.7836]
[1777083897692,31.75,77575.32,0.0,0.11058,8e-05,13.77921]
[1777083902732,31.75,77575.27,0.0,0.11053,8e-05,13.7753]
[1777083908769,31.74,77576.24,0.0,0.11056,8e-05,13.77831]
[1777083913808,31.74,77576.25,0.0,0.11053,8e-05,13.77488]
[1777083918840,31.73,77576.04,0.0,0.11047,8e-05,13.76985]
[1777083923875,31.73,77575.84,0.0,0.11042,8e-05,13.76492]
[1777083930115,31.72,77575.42,0.0,0.11036,8e-05,13.75977]
[1777083935959,31.71,77574.01,0.0,0.11015,8e-05,13.73955]
[1777083940994,31.71,77572.38,0.0,0.10998,8e-05,13.72427]
[1777083947038,31.7,77570.03,0.0,0.10975,8e-05,13.70312]
[1777083952071,31.7,77568.64,0.0,0.10961,8e-05,13.68982]
[1777083955773,31.7,77568.52,0.0,0.10959,8e-05,13.68777]
[1777083956463,31.7,77569.25,0.0,0.10963,8e-05,13.69205]
[1777083959956,31.69,77580.69,0.0,0.11054,8e-05,13.77526]
[1777083960127,31.69,77579.88,0.0,0.11046,8e-05,13.76836]
[1777083962532,31.69,77579.42,0.0,0.11041,8e-05,13.76323]
[1777083963148,31.69,77579.26,0.0,0.11038,8e-05,13.7612]
[1777083964578,31.69,77579.96,0.0,0.11043,8e-05,13.76558]
[1777083965163,31.69,77580.4,0.0,0.11046,8e-05,13.76803]
[1777083970198,31.68,77580.44,0.0,0.11041,8e-05,13.76411]
[1777083972940,31.68,77580.58,0.0,0.11041,8e-05,13.76347]
[1777083973218,31.68,77581.07,0.0,0.11044,8e-05,13.76629]
[1777083980267,31.67,77581.2,0.0,0.11038,8e-05,13.76131]
[1777083985307,31.66,77580.97,0.0,0.1103,8e-05,13.75439]
[1777083991348,31.65,77580.58,0.0,0.1102,8e-05,13.74345]
[1777083993061,31.65,77580.58,0.0,0.1102,8e-05,13.74345]
[1777083998396,31.64,77580.66,0.0,0.11013,8e-05,13.73769]
[1777084004436,31.64,77580.47,0.0,0.11008,8e-05,13.73247]
[1777084010271,31.63,77580.34,0.0,0.11003,8e-05,13.72836]
[1777084015514,31.63,77580.39,0.0,0.10999,8e-05,13.72501]
[1777084020548,31.62,77580.63,0.0,0.10998,8e-05,13.72372]
[1777084025584,31.62,77582.98,0.0,0.11014,8e-05,13.73815]
[1777084030619,31.61,77588.19,0.0,0.11052,8e-05,13.77383]
[1777084035673,31.61,77597.44,0.0,0.11124,8e-05,13.83919]
[1777084040939,31.6,77597.63,0.0,0.11122,8e-05,13.83744]
[1777084040991,31.6,77597.63,0.0,0.11122,8e-05,13.83744]
[1777084041335,31.6,77598.27,0.0,0.11126,8e-05,13.84145]
[1777084043924,31.6,77602.37,0.0,0.11158,8e-05,13.8706]
[1777084044014,31.6,77602.18,0.0,0.11156,8e-05,13.86834]
[1777084049176,31.59,77603.89,0.0,0.11166,8e-05,13.8777]
[1777084054787,31.58,77603.36,0.0,0.11151,8e-05,13.86301]
[1777084059822,31.57,77603.26,0.0,0.11145,8e-05,13.85741]
[1777084065865,31.57,77603.02,0.0,0.11136,8e-05,13.84989]
[1777084070907,31.56,77603.27,0.0,0.11133,8e-05,13.84708]
[1777084075941,31.55,77603.88,0.0,0.11133,8e-05,13.84741]
[1777084078487,31.55,77604.54,0.0,0.11138,8e-05,13.8513]
[1777084083997,31.55,77604.57,0.0,0.11134,8e-05,13.84838]
[1777084086611,31.54,77605.69,0.0,0.11142,8e-05,13.85573]
[1777084088669,31.54,77610.8,0.0,0.11183,8e-05,13.89308]
[1777084089032,31.54,77616.43,0.0,0.1123,8e-05,13.93503]
[1777084094217,31.54,77616.18,0.0,0.11225,8e-05,13.93126]
[1777084094763,31.53,77613.93,0.0,0.11197,8e-05,13.90594]
[1777084095080,31.52,77613.93,0.0,0.11188,8e-05,13.89787]
[1777084100112,31.5,77613.24,0.0,0.1117,8e-05,13.88164]
[1777084105146,31.49,77615.0,0.0,0.1118,8e-05,13.89101]
[1777084110180,31.49,77614.92,0.0,0.11175,8e-05,13.88651]
[1777084115219,31.48,77616.23,0.0,0.11179,8e-05,13.88877]
[1777084121258,31.47,77613.24,0.0,0.11149,8e-05,13.86182]
[1777084126756,31.47,77613.75,0.0,0.1115,8e-05,13.86277]
[1777084131857,31.46,77610.22,0.0,0.11117,8e-05,13.83197]
[1777084137369,31.46,77607.81,0.0,0.11092,8e-05,13.80983]
[1777084142404,31.45,77606.03,0.0,0.11074,8e-05,13.7932]
[1777084147441,31.45,77604.55,0.0,0.11058,8e-05,13.77893]
[1777084147990,31.45,77604.55,0.0,0.11058,8e-05,13.77893]
[1777084151734,31.45,77602.95,0.0,0.11042,8e-05,13.76446]
[1777084161329,31.44,77600.76,0.0,0.11018,8e-05,13.74213]
[1777084166574,31.43,77600.51,0.0,0.11012,8e-05,13.73685]
[1777084171647,31.43,77599.98,0.0,0.11003,8e-05,13.72689]
[1777084177651,31.42,77602.08,0.0,0.11015,8e-05,13.73885]
[1777084183694,31.42,77604.89,0.0,0.11035,8e-05,13.75676]
[1777084189529,31.41,77607.99,0.0,0.11057,8e-05,13.77688]
[1777084194774,31.41,77609.12,0.0,0.11063,8e-05,13.78275]
[1777084199808,31.41,77611.28,0.0,0.11078,8e-05,13.79673]
[1777084206859,31.4,77612.7,0.0,0.11089,8e-05,13.80629]
[1777084211897,31.4,77615.22,0.0,0.11109,8e-05,13.82445]
[1777084217935,31.4,77615.14,0.0,0.11106,8e-05,13.82181]
[1777084222970,31.4,77615.66,0.0,0.11108,8e-05,13.82391]
[1777084229014,31.39,77616.42,0.0,0.11112,8e-05,13.82748]
[1777084234048,31.39,77616.36,0.0,0.11107,8e-05,13.82151]
[1777084239082,31.39,77616.86,0.0,0.11109,8e-05,13.82355]
[1777084244119,31.39,77616.77,0.0,0.11106,8e-05,13.82114]
[1777084249152,31.38,77616.67,0.0,0.11104,8e-05,13.81869]
[1777084254531,31.38,77616.89,0.0,0.11104,8e-05,13.81901]
[1777084260231,31.38,77610.47,0.0,0.11048,8e-05,13.76825]
[1777084265265,31.38,77607.95,0.0,0.11026,8e-05,13.74758]
[1777084272612,31.37,77604.18,0.0,0.10993,8e-05,13.71757]
[1777084274809,31.37,77603.8,0.0,0.10988,8e-05,13.71343]
[1777084280373,31.37,77598.4,0.0,0.10942,8e-05,13.67102]
[1777084285407,31.37,77597.35,0.0,0.10932,8e-05,13.66166]
[1777084290442,31.36,77596.27,0.0,0.10921,8e-05,13.65208]
[1777084296484,31.36,77594.63,0.0,0.10904,8e-05,13.63428]
[1777084301519,31.36,77595.85,0.0,0.10912,8e-05,13.64193]
[1777084306553,31.36,77595.59,0.0,0.10907,8e-05,13.63764]
[1777084311589,31.35,77602.11,0.0,0.10957,8e-05,13.68354]
[1777084316624,31.35,77611.14,0.0,0.11029,8e-05,13.74938]
[1777084321676,31.35,77613.03,0.0,0.11043,8e-05,13.76217]
[1777084326695,31.34,77616.32,0.0,0.11067,8e-05,13.78482]
[1777084330744,31.34,77618.89,0.0,0.11087,8e-05,13.80316]
[1777084335835,31.34,77621.27,0.0,0.11106,8e-05,13.82055]
[1777084342225,31.34,77625.96,0.0,0.11144,8e-05,13.855]
[1777084347843,31.34,77628.93,0.0,0.11167,8e-05,13.8761]
[1777084353465,31.34,77629.54,0.0,0.11169,8e-05,13.87609]
[1777084358920,31.33,77635.54,0.0,0.11217,8e-05,13.91961]
[1777084364642,31.33,77634.22,0.0,0.11204,8e-05,13.90842]
[1777084369997,31.33,77633.54,0.0,0.11196,8e-05,13.90114]
[1777084375032,31.33,77628.18,0.0,0.1115,8e-05,13.85927]
[1777084381073,31.32,77628.53,0.0,0.11151,8e-05,13.86037]
[1777084383614,31.32,77628.84,0.0,0.11154,8e-05,13.86245]
[1777084383716,31.32,77628.82,0.0,0.11153,8e-05,13.86177]
[1777084390137,31.32,77629.49,0.0,0.11157,8e-05,13.86522]
[1777084393782,31.32,77629.82,0.0,0.11158,8e-05,13.86649]
[1777084394165,31.32,77629.61,0.0,0.11156,8e-05,13.86463]
[1777084399199,31.32,77630.01,0.0,0.11158,8e-05,13.86626]
[1777084404240,31.31,77632.22,0.0,0.11174,8e-05,13.88152]
[1777084409270,31.31,77635.93,0.0,0.11204,8e-05,13.90802]
[1777084410053,31.31,77635.93,0.0,0.11204,8e-05,13.90802]
[1777084410278,31.31,77636.83,0.0,0.11211,8e-05,13.91449]
[1777084410951,31.31,77636.83,0.0,0.11211,8e-05,13.91449]
[1777084412058,31.31,77635.67,0.0,0.11198,8e-05,13.90159]
[1777084412291,31.31,77635.66,0.0,0.11198,8e-05,13.90117]
[1777084416121,31.31,77635.38,0.0,0.11194,8e-05,13.89805]
[1777084416404,31.31,77635.38,0.0,0.11194,8e-05,13.89805]
[1777084416426,31.31,77635.37,0.0,0.11194,8e-05,13.89765]
[1777084416799,31.31,77635.37,0.0,0.11194,8e-05,13.89765]
[1777084418156,31.31,77635.37,0.0,0.11193,8e-05,13.89734]
[1777084418332,31.31,77634.68,0.0,0.11187,8e-05,13.89181]
[1777084420643,31.31,77634.39,0.0,0.11185,8e-05,13.88932]
[1777084430418,31.3,77633.65,0.0,0.11175,8e-05,13.88088]
[1777084433980,31.3,77633.12,0.0,0.1117,8e-05,13.8762]
[1777084439479,31.3,77632.63,0.0,0.11165,8e-05,13.8713]
[1777084444515,31.3,77628.92,0.0,0.11133,8e-05,13.84245]
[1777084449550,31.3,77626.83,0.0,0.11115,8e-05,13.82603]
[1777084454585,31.3,77624.03,0.0,0.11091,8e-05,13.80428]
[1777084460626,31.3,77621.85,0.0,0.11072,8e-05,13.78715]
[1777084470696,31.29,77621.43,0.0,0.11068,8e-05,13.78314]
[1777084475731,31.29,77619.06,0.0,0.11045,8e-05,13.76116]
[1777084481573,31.29,77613.62,0.0,0.11,8e-05,13.72002]
[1777084486809,31.29,77609.18,0.0,0.10964,8e-05,13.68656]
[1777084494485,31.29,77607.52,0.0,0.1095,8e-05,13.67406]
[1777084499903,31.29,77604.04,0.0,0.10922,8e-05,13.64792]
[1777084509974,31.29,77603.02,0.0,0.10914,8e-05,13.64047]
[1777084511939,31.29,77601.46,0.0,0.10901,8e-05,13.62875]
[1777084514082,31.29,77597.29,0.0,0.10867,8e-05,13.59712]
[1777084520043,31.29,77589.52,0.0,0.108,8e-05,13.53613]
[1777084525079,31.29,77590.89,0.0,0.1081,8e-05,13.54489]
[1777084531120,31.28,77596.14,0.0,0.10847,8e-05,13.57751]
[1777084536155,31.28,77598.01,0.0,0.10859,8e-05,13.589]
[1777084541570,31.28,77600.35,0.0,0.10877,8e-05,13.60522]
[1777084548239,31.27,77610.07,0.0,0.10953,8e-05,13.67576]
[1777084557303,31.27,77610.53,0.0,0.10953,8e-05,13.67592]
[1777084558275,31.27,77610.53,0.0,0.10953,8e-05,13.67592]
[1777084558376,31.27,77611.56,0.0,0.10961,8e-05,13.68333]
[1777084564352,31.26,77610.71,0.0,0.10952,8e-05,13.67476]
[1777084566431,31.26,77610.71,0.0,0.10952,8e-05,13.67476]
[1777084566472,31.26,77611.26,0.0,0.10956,8e-05,13.67821]
[1777084572213,31.26,77607.77,0.0,0.10925,8e-05,13.64986]
[1777084580464,31.26,77606.29,0.0,0.1091,8e-05,13.63624]
[1777084585500,31.25,77602.63,0.0,0.10878,8e-05,13.60719]
[1777084592353,31.25,77602.22,0.0,0.1087,8e-05,13.59836]
[1777084598590,31.25,77599.59,0.0,0.10847,8e-05,13.57688]
[1777084603627,31.25,77599.59,0.0,0.10845,8e-05,13.57551]
[1777084609667,31.24,77599.28,0.0,0.10841,8e-05,13.57156]
[1777084614703,31.24,77597.85,0.0,0.10828,8e-05,13.55947]
[1777084619739,31.24,77597.01,0.0,0.1082,8e-05,13.55184]
[1777084625779,31.24,77596.09,0.0,0.1081,8e-05,13.54337]
[1777084630821,31.24,77597.32,0.0,0.10819,8e-05,13.55136]
[1777084635856,31.23,77597.73,0.0,0.10821,8e-05,13.55318]
[1777084640890,31.23,77598.31,0.0,0.10824,8e-05,13.5563]
[1777084651968,31.23,77600.97,0.0,0.1084,8e-05,13.56968]
[1777084658011,31.23,77605.74,0.0,0.10878,8e-05,13.60407]
[1777084663046,31.22,77606.75,0.0,0.10884,8e-05,13.61013]
[1777084668080,31.22,77604.26,0.0,0.10862,8e-05,13.59018]
[1777084674121,31.22,77602.26,0.0,0.10845,8e-05,13.57373]
[1777084679156,31.22,77600.29,0.0,0.10827,8e-05,13.55776]
[1777084685198,31.22,77599.58,0.0,0.1082,8e-05,13.55104]
[1777084691241,31.21,77603.1,0.0,0.10847,8e-05,13.5761]
[1777084696275,31.21,77605.21,0.0,0.10863,8e-05,13.59072]
[1777084703131,31.21,77606.43,0.0,0.10871,8e-05,13.59814]
[1777084708093,31.21,77606.91,0.0,0.10874,8e-05,13.60127]
[1777084713202,31.21,77608.54,0.0,0.10883,8e-05,13.60754]
[1777084718363,31.2,77609.06,0.0,0.10885,8e-05,13.6098]
[1777084723817,31.2,77610.35,0.0,0.10894,8e-05,13.61789]
[1777084730516,31.2,77610.81,0.0,0.10895,8e-05,13.61877]
[1777084737563,31.19,77611.85,0.0,0.10901,8e-05,13.62436]
[1777084742599,31.19,77612.14,0.0,0.10901,8e-05,13.62477]
[1777084749647,31.19,77611.0,0.0,0.10889,8e-05,13.61341]
[1777084753115,31.19,77606.52,0.0,0.10851,8e-05,13.57867]
[1777084763551,31.18,77601.77,0.0,0.10808,8e-05,13.53954]
[1777084765090,31.18,77601.77,0.0,0.10808,8e-05,13.53954]
[1777084770799,31.18,77600.54,0.0,0.10797,8e-05,13.52912]
[1777084776844,31.18,77599.29,0.0,0.10782,8e-05,13.51346]
[1777084781880,31.17,77597.75,0.0,0.10768,8e-05,13.50051]
[1777084786913,31.17,77597.67,0.0,0.10765,8e-05,13.49858]
[1777084793963,31.17,77595.85,0.0,0.10749,8e-05,13.48308]
[1777084795977,31.17,77595.91,0.0,0.10749,8e-05,13.48302]
[1777084798997,31.17,77595.78,0.0,0.10747,8e-05,13.48128]
[1777084804032,31.17,77595.02,0.0,0.10739,8e-05,13.47431]
[1777084812086,31.16,77594.86,0.0,0.10737,8e-05,13.47261]
[1777084821152,31.16,77594.24,0.0,0.10728,8e-05,13.46433]
[1777084826190,31.16,77593.08,0.0,0.10717,8e-05,13.45442]
[1777084831222,31.16,77593.69,0.0,0.10718,8e-05,13.45389]
[1777084838272,31.15,77593.63,0.0,0.10716,8e-05,13.45187]
[1777084844118,31.15,77593.55,0.0,0.10714,8e-05,13.45016]
[1777084850356,31.15,77591.46,0.0,0.10696,8e-05,13.43303]
[1777084858413,31.15,77590.29,0.0,0.10685,8e-05,13.42277]
[1777084864259,31.15,77591.65,0.0,0.10694,8e-05,13.43188]
[1777084869514,31.14,77592.38,0.0,0.10699,8e-05,13.43644]
[1777084881599,31.14,77593.75,0.0,0.10708,8e-05,13.44433]
[1777084886633,31.14,77593.38,0.0,0.10704,8e-05,13.44056]
[1777084891668,31.14,77593.09,0.0,0.10698,8e-05,13.43368]
[1777084896703,31.14,77591.95,0.0,0.10688,8e-05,13.42424]
[1777084901739,31.14,77592.71,0.0,0.10693,8e-05,13.42911]
[1777084906773,31.13,77592.81,0.0,0.10693,8e-05,13.429]
[1777084912815,31.13,77592.84,0.0,0.10692,8e-05,13.42819]
[1777084920872,31.13,77592.61,0.0,0.10688,8e-05,13.42511]
[1777084925912,31.13,77591.18,0.0,0.10676,8e-05,13.41356]
[1777084931954,31.13,77591.27,0.0,0.10676,8e-05,13.41336]
[1777084937996,31.13,77591.18,0.0,0.10674,8e-05,13.41182]
[1777084943030,31.13,77591.28,0.0,0.10674,8e-05,13.41186]
[1777084948066,31.12,77591.59,0.0,0.10676,8e-05,13.41348]
[1777084953101,31.12,77591.66,0.0,0.10673,8e-05,13.40956]
[1777084958147,31.12,77591.93,0.0,0.10674,8e-05,13.41091]
[1777084964978,31.12,77591.93,0.0,0.10673,8e-05,13.40996]
[1777084970222,31.12,77592.07,0.0,0.10674,8e-05,13.41034]
[1777084975255,31.12,77592.41,0.0,0.10676,8e-05,13.41223]
[1777084980291,31.12,77593.56,0.0,0.10684,8e-05,13.42]
[1777084985327,31.12,77593.06,0.0,0.10679,8e-05,13.41551]
[1777084990361,31.12,77592.97,0.0,0.10678,8e-05,13.41412]
[1777084997410,31.11,77592.83,0.0,0.10676,8e-05,13.41209]
[1777085003447,31.11,77592.38,0.0,0.10672,8e-05,13.40856]
[1777085010502,31.11,77592.84,0.0,0.10674,8e-05,13.41036]
[1777085016254,31.11,77592.76,0.0,0.1067,8e-05,13.40549]
[1777085021579,31.11,77592.56,0.0,0.10667,8e-05,13.40307]
[1777085026617,31.11,77592.81,0.0,0.10669,8e-05,13.40434]
[1777085031953,31.11,77592.73,0.0,0.10667,8e-05,13.40328]
[1777085038697,31.11,77592.86,0.0,0.10668,8e-05,13.40336]
[1777085043738,31.11,77593.14,0.0,0.10669,8e-05,13.40493]
[1777085048777,31.11,77593.4,0.0,0.10671,8e-05,13.40635]
[1777085055816,31.1,77594.47,0.0,0.10679,8e-05,13.41365]
[1777085061698,31.1,77596.08,0.0,0.10692,8e-05,13.42566]
[1777085068863,31.1,77595.36,0.0,0.10684,8e-05,13.41917]
[1777085074114,31.1,77596.25,0.0,0.10689,8e-05,13.42153]
[1777085081669,31.1,77596.33,0.0,0.10689,8e-05,13.42174]
[1777085088041,31.1,77596.56,0.0,0.10689,8e-05,13.42244]
[1777085095893,31.1,77596.44,0.0,0.10688,8e-05,13.42082]
[1777085105184,31.1,77596.69,0.0,0.10689,8e-05,13.4219]
[1777085116033,31.1,77596.98,0.0,0.1069,8e-05,13.42315]
[1777085121779,31.1,77596.98,0.0,0.1069,8e-05,13.4229]
[1777085128328,31.09,77596.3,0.0,0.10684,8e-05,13.41706]
[1777085133364,31.09,77593.66,0.0,0.10659,8e-05,13.39311]
[1777085138398,31.09,77593.37,0.0,0.10657,8e-05,13.39063]
[1777085146454,31.09,77593.0,0.0,0.10653,8e-05,13.38739]
[1777085155522,31.09,77589.69,0.0,0.10626,8e-05,13.36222]
[1777085163575,31.09,77590.55,0.0,0.10633,8e-05,13.36845]
[1777085169615,31.09,77590.88,0.0,0.10635,8e-05,13.37073]
[1777085176457,31.09,77590.84,0.0,0.10635,8e-05,13.37022]
[1777085186527,31.09,77591.36,0.0,0.10638,8e-05,13.37375]
[1777085191769,31.09,77591.59,0.0,0.10637,8e-05,13.3715]
[1777085201837,31.09,77591.59,0.0,0.10637,8e-05,13.37113]
[1777085208891,31.09,77591.9,0.0,0.10639,8e-05,13.3732]
[1777085215034,31.09,77590.78,0.0,0.1063,8e-05,13.36467]
[1777085221580,31.09,77590.89,0.0,0.10631,8e-05,13.36531]
[1777085229089,31.09,77590.95,0.0,0.10629,8e-05,13.36342]
[1777085229183,31.09,77590.89,0.0,0.10628,8e-05,13.36267]
[1777085235070,31.08,77590.89,0.0,0.10626,8e-05,13.36094]
[1777085240106,31.08,77589.19,0.0,0.10611,8e-05,13.3467]
[1777085245144,31.08,77588.57,0.0,0.10604,8e-05,13.34064]
[1777085250176,31.08,77588.34,0.0,0.10601,8e-05,13.33754]
[1777085251580,31.08,77588.34,0.0,0.10601,8e-05,13.33754]
[1777085261253,31.07,77587.1,0.0,0.10585,8e-05,13.32157]
[1777085267090,31.07,77587.01,0.0,0.10583,8e-05,13.31936]
[1777085272330,31.07,77587.4,0.0,0.10584,8e-05,13.32104]
[1777085273846,31.07,77587.4,0.0,0.10584,8e-05,13.32104]
[1777085274343,31.07,77587.33,0.0,0.10583,8e-05,13.32002]
[1777085276559,31.07,77587.2,0.0,0.10582,8e-05,13.31879]
[1777085278491,31.07,77587.02,0.0,0.1058,8e-05,13.31694]
[1777085284413,31.06,77586.34,0.0,0.10572,8e-05,13.31012]
[1777085289449,31.06,77586.15,0.0,0.1057,8e-05,13.3075]
[1777085293930,31.06,77586.5,0.0,0.10572,8e-05,13.30993]
[1777085294187,31.06,77586.5,0.0,0.10572,8e-05,13.30993]
[1777085294284,31.06,77586.31,0.0,0.10571,8e-05,13.3085]
[1777085298228,31.06,77586.17,0.0,0.1057,8e-05,13.30747]
[1777085298257,31.06,77586.17,0.0,0.1057,8e-05,13.30747]
[1777085298314,31.06,77586.17,0.0,0.1057,8e-05,13.30748]
[1777085300298,31.06,77586.17,0.0,0.1057,8e-05,13.30749]
[1777085300526,31.06,77586.16,0.0,0.1057,8e-05,13.30742]
[1777085301797,31.06,77586.16,0.0,0.1057,8e-05,13.30742]
[1777085302338,31.06,77586.16,0.0,0.1057,8e-05,13.30742]
[1777085302439,31.06,77586.3,0.0,0.10571,8e-05,13.30849]
[1777085307574,31.06,77586.58,0.0,0.10573,8e-05,13.31062]
[1777085313617,31.06,77585.85,0.0,0.10565,8e-05,13.30142]
[1777085318652,31.06,77585.92,0.0,0.10565,8e-05,13.30201]
[1777085327513,31.06,77585.96,0.0,0.10566,8e-05,13.30241]
[1777085328794,31.06,77585.96,0.0,0.10566,8e-05,13.30241]
[1777085328895,31.06,77585.96,0.0,0.10565,8e-05,13.30186]
[1777085337583,31.06,77586.42,0.0,0.10566,8e-05,13.30311]
[1777085340602,31.06,77586.42,0.0,0.10566,8e-05,13.30284]
[1777085343188,31.06,77586.06,0.0,0.10562,8e-05,13.29931]
[1777085345077,31.06,77586.31,0.0,0.10563,8e-05,13.30037]
[1777085345178,31.06,77586.65,0.0,0.10566,8e-05,13.30265]
[1777085347105,31.06,77586.65,0.0,0.10565,8e-05,13.30237]
[1777085347207,31.05,77586.55,0.0,0.10564,8e-05,13.30135]
[1777085352894,31.05,77586.85,0.0,0.10565,8e-05,13.30198]
[1777085355219,31.05,77586.85,0.0,0.10565,8e-05,13.30198]
[1777085355321,31.05,77585.77,0.0,0.10556,8e-05,13.29334]
[1777085364979,31.05,77586.05,0.0,0.10557,8e-05,13.29485]
[1777085372027,31.05,77586.11,0.0,0.10555,8e-05,13.29173]
[1777085377864,31.05,77586.07,0.0,0.10555,8e-05,13.29158]
[1777085379686,31.05,77586.07,0.0,0.10555,8e-05,13.29158]
[1777085389147,31.05,77590.48,0.0,0.10591,8e-05,13.32473]
[1777085394183,31.05,77588.91,0.0,0.10578,8e-05,13.31285]
[1777085396052,31.05,77588.57,0.0,0.10575,8e-05,13.31028]
[1777085402143,31.05,77588.63,0.0,0.10576,8e-05,13.31069]
[1777085407277,31.05,77588.16,0.0,0.10572,8e-05,13.3071]
[1777085415331,31.05,77587.77,0.0,0.10569,8e-05,13.30412]
[1777085426405,31.05,77587.47,0.0,0.10566,8e-05,13.30182]
[1777085436475,31.05,77588.07,0.0,0.10569,8e-05,13.30257]
[1777085442520,31.05,77587.31,0.0,0.10562,8e-05,13.29684]
[1777085448358,31.05,77587.15,0.0,0.10561,8e-05,13.29563]
[1777085453599,31.05,77586.88,0.0,0.10559,8e-05,13.29358]
[1777085458633,31.05,77586.84,0.0,0.10559,8e-05,13.29327]
[1777085463669,31.05,77586.78,0.0,0.10558,8e-05,13.29279]
[1777085468705,31.05,77586.56,0.0,0.10556,8e-05,13.29112]
[1777085476279,31.05,77586.56,0.0,0.10556,8e-05,13.29112]
[1777085482802,31.05,77587.33,0.0,0.10562,8e-05,13.29685]
[1777085488642,31.05,77587.13,0.0,0.10561,8e-05,13.29532]
[1777085493879,31.05,77587.13,0.0,0.10558,8e-05,13.29156]
[1777085498914,31.05,77588.9,0.0,0.10573,8e-05,13.30492]
[1777085504957,31.05,77587.79,0.0,0.10564,8e-05,13.29666]
[1777085509992,31.05,77588.35,0.0,0.10568,8e-05,13.30097]
[1777085515032,31.05,77588.25,0.0,0.10568,8e-05,13.30027]
[1777085520063,31.05,77588.02,0.0,0.10566,8e-05,13.29858]
[1777085528922,31.05,77587.5,0.0,0.10562,8e-05,13.29472]
[1777085539907,31.05,77587.23,0.0,0.10559,8e-05,13.29271]
[1777085545242,31.05,77589.29,0.0,0.10576,8e-05,13.30823]
[1777085550275,31.05,77591.92,0.0,0.10597,8e-05,13.32802]
[1777085555312,31.05,77593.38,0.0,0.10607,8e-05,13.33529]
[1777085560345,31.05,77595.57,0.0,0.10625,8e-05,13.3518]
[1777085567393,31.05,77598.01,0.0,0.10644,8e-05,13.37015]
[1777085577464,31.05,77598.56,0.0,0.10649,8e-05,13.37423]
[1777085579075,31.05,77599.7,0.0,0.10658,8e-05,13.38283]
[1777085579113,31.05,77599.7,0.0,0.10658,8e-05,13.38283]
[1777085579170,31.05,77599.42,0.0,0.10656,8e-05,13.38071]
[1777085581099,31.05,77599.42,0.0,0.10656,8e-05,13.38071]
[1777085581850,31.05,77599.41,0.0,0.10656,8e-05,13.38063]
[1777085583134,31.05,77599.41,0.0,0.10656,8e-05,13.38064]
[1777085583507,31.05,77599.6,0.0,0.10657,8e-05,13.38207]
[1777085588541,31.05,77600.35,0.0,0.10663,8e-05,13.38775]
[1777085590225,31.05,77600.41,0.0,0.10664,8e-05,13.38821]
[1777085591268,31.05,77600.3,0.0,0.10663,8e-05,13.38738]
[1777085591280,31.05,77600.3,0.0,0.10663,8e-05,13.38739]
[1777085596800,31.05,77600.3,0.0,0.10663,8e-05,13.38739]
[1777085597391,31.05,77600.6,0.0,0.10665,8e-05,13.38968]
[1777085597464,31.05,77600.6,0.0,0.10665,8e-05,13.38969]
[1777085602638,31.05,77600.6,0.0,0.10665,8e-05,13.38972]
[1777085607536,31.05,77601.52,0.0,0.10673,8e-05,13.39669]
[1777085609581,31.05,77601.03,0.0,0.10669,8e-05,13.393]
[1777085609683,31.05,77601.45,0.0,0.10672,8e-05,13.39619]
[1777085614725,31.05,77602.91,0.0,0.10682,8e-05,13.40351]
[1777085619760,31.05,77602.71,0.0,0.1068,8e-05,13.40201]
[1777085625104,31.05,77603.37,0.0,0.10686,8e-05,13.407]
[1777085630836,31.05,77602.88,0.0,0.10681,8e-05,13.40328]
[1777085638893,31.05,77603.04,0.0,0.10683,8e-05,13.40453]
[1777085643928,31.05,77603.79,0.0,0.10689,8e-05,13.4102]
[1777085648962,31.05,77604.76,0.0,0.10697,8e-05,13.41744]
[1777085655177,31.05,77604.51,0.0,0.10695,8e-05,13.41551]
[1777085660735,31.05,77604.12,0.0,0.10691,8e-05,13.41252]
[1777085666877,31.05,77609.33,0.0,0.10734,8e-05,13.4517]
[1777085673886,31.05,77611.39,0.0,0.1075,8e-05,13.467]
[1777085679973,31.05,77609.24,0.0,0.1073,8e-05,13.44666]
[1777085686225,31.05,77606.16,0.0,0.10705,8e-05,13.42343]
[1777085695053,31.05,77604.09,0.0,0.10688,8e-05,13.40782]
[1777085701330,31.05,77600.02,0.0,0.10655,8e-05,13.37718]
[1777085706364,31.05,77599.09,0.0,0.10647,8e-05,13.37022]
[1777085711402,31.05,77600.05,0.0,0.10655,8e-05,13.37753]
[1777085716435,31.05,77598.76,0.0,0.10645,8e-05,13.36797]
[1777085723484,31.05,77598.41,0.0,0.10642,8e-05,13.36566]
[1777085728518,31.05,77594.14,0.0,0.10608,8e-05,13.33377]
[1777085733915,31.05,77592.35,0.0,0.10591,8e-05,13.31685]
[1777085740602,31.05,77591.6,0.0,0.10586,8e-05,13.31191]
[1777085747096,31.05,77590.69,0.0,0.10579,8e-05,13.30525]
[1777085756143,31.05,77585.14,0.0,0.10535,8e-05,13.26448]
[1777085761752,31.06,77585.88,0.0,0.10543,8e-05,13.27146]
[1777085767798,31.06,77585.67,0.0,0.10542,8e-05,13.27068]
[1777085772827,31.06,77588.04,0.0,0.10562,8e-05,13.28908]
[1777085777867,31.06,77587.51,0.0,0.10558,8e-05,13.28565]
[1777085782904,31.06,77589.64,0.0,0.10576,8e-05,13.3022]
[1777085787938,31.06,77589.98,0.0,0.10579,8e-05,13.30516]
[1777085793979,31.06,77596.07,0.0,0.10626,8e-05,13.34755]
[1777085799015,31.06,77598.64,0.0,0.10647,8e-05,13.36707]
[1777085804618,31.06,77601.78,0.0,0.10673,8e-05,13.39085]
[1777085810092,31.06,77603.9,0.0,0.1069,8e-05,13.40699]
[1777085815127,31.06,77603.88,0.0,0.1069,8e-05,13.40694]
[1777085820162,31.06,77605.73,0.0,0.10705,8e-05,13.42099]
[1777085825198,31.06,77605.86,0.0,0.10706,8e-05,13.42205]
[1777085831034,31.06,77607.18,0.0,0.10717,8e-05,13.43208]
[1777085836274,31.06,77607.42,0.0,0.10719,8e-05,13.43396]
[1777085849364,31.06,77608.51,0.0,0.10728,8e-05,13.44229]
[1777085854400,31.06,77609.57,0.0,0.10735,8e-05,13.44658]
[1777085861244,31.06,77610.53,0.0,0.10742,8e-05,13.45385]
[1777085866878,31.06,77610.53,0.0,0.10742,8e-05,13.45386]
[1777085871987,31.06,77610.79,0.0,0.10745,8e-05,13.45584]
[1777085881588,31.06,77610.93,0.0,0.10746,8e-05,13.45691]
[1777085887044,31.06,77611.66,0.0,0.10752,8e-05,13.46243]
[1777085893861,31.06,77611.99,0.0,0.10754,8e-05,13.46491]
[1777085900085,31.06,77606.54,0.0,0.1071,8e-05,13.42388]
[1777085905201,31.06,77603.91,0.0,0.10689,8e-05,13.40416]
[1777085911566,31.06,77598.99,0.0,0.10649,8e-05,13.36729]
[1777085916835,31.06,77594.98,0.0,0.10614,8e-05,13.33363]
[1777085924892,31.06,77595.3,0.0,0.10617,8e-05,13.33639]
[1777085930935,31.06,77591.57,0.0,0.10587,8e-05,13.30859]
[1777085933672,31.06,77589.89,0.0,0.10574,8e-05,13.29604]
[1777085934040,31.06,77589.89,0.0,0.10574,8e-05,13.29604]
[1777085934759,31.06,77586.9,0.0,0.1055,8e-05,13.2736]
[1777085939997,31.07,77587.85,0.0,0.10558,8e-05,13.28132]
[1777085941379,31.07,77588.4,0.0,0.10562,8e-05,13.28557]
[1777085942011,31.07,77587.72,0.0,0.10557,8e-05,13.28057]
[1777085943102,31.07,77587.72,0.0,0.10557,8e-05,13.28057]
[1777085943134,31.07,77582.78,0.0,0.10517,8e-05,13.24329]
[1777085943971,31.07,77582.78,0.0,0.10517,8e-05,13.24329]
[1777085944837,31.07,77578.8,0.0,0.10485,8e-05,13.21328]
[1777085950068,31.07,77577.42,0.0,0.10473,8e-05,13.20262]
[1777085950718,31.07,77577.42,0.0,0.10473,8e-05,13.20262]
[1777085956112,31.06,77576.2,0.0,0.10463,8e-05,13.19321]
[1777085961145,31.06,77575.18,0.0,0.10455,8e-05,13.18535]
[1777085968194,31.06,77575.92,0.0,0.10461,8e-05,13.19083]
[1777085974236,31.06,77576.15,0.0,0.1046,8e-05,13.18884]
[1777085980278,31.06,77575.44,0.0,0.10455,8e-05,13.18361]
[1777085985313,31.06,77575.86,0.0,0.10458,8e-05,13.18688]
[1777085990348,31.06,77575.13,0.0,0.10452,8e-05,13.18155]
[1777085991582,31.06,77575.24,0.0,0.10453,8e-05,13.18241]
[1777085992368,31.07,77579.83,0.0,0.10491,8e-05,13.21725]
[1777085992547,31.07,77579.83,0.0,0.10491,8e-05,13.21725]
[1777085998406,31.07,77584.49,0.0,0.1053,8e-05,13.25427]
[1777086000662,31.07,77584.85,0.0,0.10534,8e-05,13.25729]
[1777086001057,31.07,77584.76,0.0,0.10533,8e-05,13.25692]
[1777086005455,31.07,77594.71,0.0,0.10615,8e-05,13.33293]
[1777086010495,31.07,77590.63,0.0,0.10583,8e-05,13.30318]
[1777086011952,31.07,77590.63,0.0,0.10583,8e-05,13.30318]
[1777086012292,31.07,77590.63,0.0,0.10583,8e-05,13.30318]
[1777086012305,31.07,77587.98,0.0,0.10562,8e-05,13.28347]
[1777086017540,31.07,77586.85,0.0,0.10552,8e-05,13.27478]
[1777086020410,31.07,77587.87,0.0,0.10561,8e-05,13.28237]
[1777086020505,31.07,77588.35,0.0,0.10564,8e-05,13.2858]
[1777086022445,31.07,77588.35,0.0,0.10564,8e-05,13.28571]
[1777086022458,31.07,77588.35,0.0,0.10564,8e-05,13.28561]
[1777086028617,31.07,77590.0,0.0,0.10579,8e-05,13.29935]
[1777086030588,31.07,77590.25,0.0,0.10581,8e-05,13.30144]
[1777086030687,31.07,77590.78,0.0,0.10586,8e-05,13.30564]
[1777086035815,31.07,77590.75,0.0,0.10583,8e-05,13.30171]
[1777086036028,31.07,77590.75,0.0,0.10583,8e-05,13.30171]
[1777086036129,31.07,77591.35,0.0,0.10588,8e-05,13.30623]
[1777086042139,31.07,77582.68,0.0,0.10518,8e-05,13.24134]
[1777086047833,31.08,77580.72,0.0,0.10503,8e-05,13.22704]
[1777086053057,31.08,77578.26,0.0,0.10485,8e-05,13.20998]
[1777086053083,31.08,77578.26,0.0,0.10485,8e-05,13.20998]
[1777086053158,31.08,77578.59,0.0,0.10488,8e-05,13.21274]
[1777086055082,31.08,77578.59,0.0,0.10488,8e-05,13.21302]
[1777086061283,31.08,77579.5,0.0,0.10497,8e-05,13.22129]
[1777086061522,31.08,77581.08,0.0,0.1051,8e-05,13.23372]
[1777086061586,31.08,77581.08,0.0,0.1051,8e-05,13.23372]
[1777086063220,31.08,77581.08,0.0,0.1051,8e-05,13.23401]
[1777086067054,31.08,77586.39,0.0,0.10554,8e-05,13.27485]
[1777086072927,31.09,77586.68,0.0,0.10558,8e-05,13.27863]
[1777086073796,31.09,77586.68,0.0,0.10558,8e-05,13.27863]
[1777086076087,31.09,77587.87,0.0,0.10568,8e-05,13.28802]
[1777086079348,31.09,77588.27,0.0,0.10572,8e-05,13.2917]
[1777086080605,31.09,77588.61,0.0,0.10576,8e-05,13.29468]
[1777086084746,31.09,77589.07,0.0,0.1058,8e-05,13.299]
[1777086090852,31.09,77587.58,0.0,0.1057,8e-05,13.28894]
[1777086097095,31.09,77588.49,0.0,0.10576,8e-05,13.29342]
[1777086099170,31.09,77588.24,0.0,0.10574,8e-05,13.29177]
[1777086099823,31.09,77587.72,0.0,0.1057,8e-05,13.28809]
[1777086105152,31.1,77588.92,0.0,0.10581,8e-05,13.29849]
[1777086108089,31.1,77588.92,0.0,0.10581,8e-05,13.29849]
[1777086108107,31.1,77588.92,0.0,0.10581,8e-05,13.29849]
[1777086108136,31.1,77588.92,0.0,0.10581,8e-05,13.29849]
[1777086110032,31.1,77588.95,0.0,0.10582,8e-05,13.29938]
[1777086115475,31.1,77589.78,0.0,0.1059,8e-05,13.3067]
[1777086117918,31.1,77589.92,0.0,0.10592,8e-05,13.30838]
[1777086118194,31.1,77589.92,0.0,0.10592,8e-05,13.30838]
[1777086119927,31.1,77590.3,0.0,0.10596,8e-05,13.31185]
[1777086120229,31.1,77590.3,0.0,0.10596,8e-05,13.31185]
[1777086126300,31.1,77590.66,0.0,0.106,8e-05,13.31594]
[1777086132341,31.1,77590.59,0.0,0.10601,8e-05,13.31657]
[1777086138383,31.11,77592.42,0.0,0.10617,8e-05,13.33141]
[1777086145431,31.11,77592.33,0.0,0.10618,8e-05,13.33191]
[1777086150468,31.11,77592.59,0.0,0.10621,8e-05,13.33471]
[1777086155504,31.11,77592.61,0.0,0.10619,8e-05,13.33193]
[1777086161344,31.11,77592.69,0.0,0.10621,8e-05,13.33353]
[1777086168592,31.11,77592.69,0.0,0.10622,8e-05,13.33482]
[1777086174640,31.11,77592.71,0.0,0.10623,8e-05,13.33593]
[1777086176518,31.11,77592.71,0.0,0.10623,8e-05,13.33593]
[1777086177184,31.11,77592.61,0.0,0.10623,8e-05,13.33534]
[1777086181864,31.12,77592.67,0.0,0.10624,8e-05,13.33656]
[1777086182078,31.12,77592.67,0.0,0.10624,8e-05,13.33656]
[1777086182231,31.12,77592.67,0.0,0.10624,8e-05,13.33656]
[1777086182245,31.12,77592.55,0.0,0.10623,8e-05,13.33582]
[1777086183296,31.12,77592.55,0.0,0.10623,8e-05,13.33582]
[1777086183676,31.12,77598.54,0.0,0.10672,8e-05,13.38104]
[1777086186974,31.12,77600.64,0.0,0.10689,8e-05,13.39708]
[1777086191387,31.12,77600.46,0.0,0.10688,8e-05,13.39599]
[1777086191482,31.12,77600.63,0.0,0.1069,8e-05,13.39733]
[1777086195668,31.12,77600.63,0.0,0.1069,8e-05,13.39753]
[1777086201306,31.12,77599.68,0.0,0.10683,8e-05,13.3908]
[1777086206900,31.12,77598.48,0.0,0.10674,8e-05,13.38229]
[1777086207419,31.12,77598.48,0.0,0.10674,8e-05,13.38229]
[1777086209471,31.12,77598.48,0.0,0.10673,8e-05,13.38219]
[1777086209477,31.12,77598.48,0.0,0.10673,8e-05,13.38219]
[1777086209590,31.12,77598.48,0.0,0.10673,8e-05,13.38219]
[1777086209536,31.12,77598.36,0.0,0.10672,8e-05,13.3811]
[1777086209664,31.12,77598.36,0.0,0.10672,8e-05,13.3811]
[1777086214916,31.12,77599.31,0.0,0.10678,8e-05,13.38484]
[1777086219950,31.12,77598.96,0.0,0.10675,8e-05,13.38266]
[1777086225463,31.12,77598.77,0.0,0.10674,8e-05,13.3816]
[1777086231028,31.12,77598.85,0.0,0.10676,8e-05,13.38285]
[1777086233702,31.12,77598.79,0.0,0.10675,8e-05,13.38249]
[1777086236355,31.12,77599.09,0.0,0.10678,8e-05,13.38493]
[1777086242105,31.12,77598.69,0.0,0.10675,8e-05,13.38261]
[1777086243623,31.12,77598.69,0.0,0.10675,8e-05,13.38261]
[1777086247653,31.12,77607.31,0.0,0.10746,8e-05,13.4478]
[1777086259223,31.12,77613.45,0.0,0.10797,8e-05,13.49441]
[1777086260434,31.12,77613.45,0.0,0.10797,8e-05,13.49441]
[1777086263029,31.12,77612.83,0.0,0.10792,8e-05,13.48983]
[1777086267310,31.12,77613.85,0.0,0.108,8e-05,13.49774]
[1777086274221,31.12,77615.07,0.0,0.10808,8e-05,13.5035]
[1777086279382,31.12,77616.43,0.0,0.1082,8e-05,13.51414]
[1777086282742,31.12,77619.09,0.0,0.10842,8e-05,13.53441]
[1777086289453,31.12,77620.35,0.0,0.10852,8e-05,13.54416]
[1777086291680,31.12,77624.17,0.0,0.10884,8e-05,13.57308]
[1777086291881,31.12,77624.52,0.0,0.10887,8e-05,13.57573]
[1777086292890,31.12,77624.34,0.0,0.10885,8e-05,13.57436]
[1777086292916,31.12,77624.34,0.0,0.10885,8e-05,13.57436]
[1777086292956,31.12,77624.34,0.0,0.10885,8e-05,13.57436]
[1777086294994,31.12,77629.14,0.0,0.10925,8e-05,13.61066]
[1777086300388,31.12,77631.24,0.0,0.10942,8e-05,13.62629]
[1777086306572,31.12,77630.98,0.0,0.10939,8e-05,13.62386]
[1777086312699,31.12,77631.11,0.0,0.1094,8e-05,13.6247]
[1777086318716,31.12,77630.5,0.0,0.10935,8e-05,13.6198]
[1777086329732,31.12,77630.03,0.0,0.1093,8e-05,13.61595]
[1777086333325,31.12,77629.87,0.0,0.10926,8e-05,13.61095]
[1777086338800,31.12,77629.37,0.0,0.10922,8e-05,13.60711]
[1777086344443,31.12,77628.71,0.0,0.10917,8e-05,13.60212]
[1777086349872,31.12,77628.92,0.0,0.10919,8e-05,13.60375]
[1777086354908,31.12,77628.93,0.0,0.10918,8e-05,13.60345]
[1777086361249,31.12,77629.15,0.0,0.10919,8e-05,13.60434]
[1777086361666,31.12,77629.15,0.0,0.10919,8e-05,13.60434]
[1777086361683,31.12,77629.15,0.0,0.10919,8e-05,13.60395]
[1777086362156,31.12,77629.15,0.0,0.10919,8e-05,13.60395]
[1777086362312,31.12,77629.15,0.0,0.10919,8e-05,13.60395]
[1777086362528,31.12,77645.89,0.0,0.11058,8e-05,13.73094]
[1777086363078,31.12,77658.47,0.0,0.11163,8e-05,13.82662]
[1777086365269,31.12,77654.08,0.0,0.11127,8e-05,13.79381]
[1777086370338,31.12,77650.39,0.0,0.11098,8e-05,13.76724]
[1777086374172,31.12,77651.02,0.0,0.11104,8e-05,13.77275]
[1777086374180,31.12,77651.02,0.0,0.11104,8e-05,13.77275]
[1777086377457,31.13,77651.31,0.0,0.11107,8e-05,13.77549]
[1777086377611,31.13,77650.81,0.0,0.11103,8e-05,13.77199]
[1777086383108,31.13,77646.06,0.0,0.11064,8e-05,13.73683]
[1777086389151,31.13,77643.91,0.0,0.11048,8e-05,13.72165]
[1777086394187,31.13,77641.98,0.0,0.1103,8e-05,13.70409]
[1777086399222,31.13,77634.53,0.0,0.1097,8e-05,13.64887]
[1777086405264,31.13,77633.25,0.0,0.10961,8e-05,13.64058]
[1777086410299,31.14,77629.21,0.0,0.10929,8e-05,13.6112]
[1777086415334,31.14,77623.86,0.0,0.10886,8e-05,13.57218]
[1777086417462,31.14,77624.03,0.0,0.10888,8e-05,13.57377]
[1777086423321,31.14,77630.56,0.0,0.10944,8e-05,13.62485]
[1777086428425,31.14,77634.88,0.0,0.1098,8e-05,13.6586]
[1777086433459,31.14,77635.18,0.0,0.10984,8e-05,13.66162]
[1777086438495,31.14,77630.91,0.0,0.10949,8e-05,13.63001]
[1777086443529,31.15,77629.85,0.0,0.10942,8e-05,13.623]
[1777086448566,31.15,77630.2,0.0,0.10946,8e-05,13.62674]
[1777086453632,31.15,77631.57,0.0,0.10956,8e-05,13.63444]
[1777086459643,31.15,77631.89,0.0,0.1096,8e-05,13.63816]
[1777086465685,31.15,77632.22,0.0,0.10964,8e-05,13.64193]
[1777086470720,31.15,77631.75,0.0,0.10961,8e-05,13.63942]
[1777086475754,31.16,77632.22,0.0,0.10966,8e-05,13.64402]
[1777086480792,31.16,77632.72,0.0,0.10972,8e-05,13.64883]
[1777086486834,31.16,77633.97,0.0,0.10983,8e-05,13.65948]
[1777086491870,31.16,77633.67,0.0,0.10982,8e-05,13.65817]
[1777086496905,31.16,77632.73,0.0,0.10975,8e-05,13.65202]
[1777086499024,31.16,77632.43,0.0,0.10973,8e-05,13.65014]
[1777086499189,31.16,77632.43,0.0,0.10973,8e-05,13.65014]
[1777086499827,31.16,77632.43,0.0,0.10973,8e-05,13.65014]
[1777086500128,31.16,77631.45,0.0,0.10965,8e-05,13.64292]
[1777086500937,31.16,77614.03,0.0,0.10821,8e-05,13.51106]
[1777086501290,31.16,77614.03,0.0,0.10821,8e-05,13.51106]
[1777086503055,31.16,77615.37,0.0,0.10832,8e-05,13.52115]
[1777086508250,31.16,77616.14,0.0,0.10839,8e-05,13.52689]
[1777086509682,31.16,77616.44,0.0,0.10841,8e-05,13.52914]
[1777086511679,31.16,77616.44,0.0,0.10841,8e-05,13.5291]
[1777086512323,31.16,77612.86,0.0,0.10809,8e-05,13.4983]
[1777086512364,31.16,77612.26,0.0,0.10804,8e-05,13.49379]
[1777086518056,31.16,77610.96,0.0,0.10794,8e-05,13.48408]
[1777086520426,31.16,77608.29,0.0,0.10772,8e-05,13.46397]
[1777086520774,31.16,77608.29,0.0,0.10772,8e-05,13.46397]
[1777086520865,31.16,77607.46,0.0,0.10765,8e-05,13.45775]
[1777086524111,31.16,77606.02,0.0,0.10753,8e-05,13.44696]
[1777086525030,31.16,77605.29,0.0,0.10747,8e-05,13.44148]
[1777086531147,31.16,77602.18,0.0,0.10722,8e-05,13.41821]
[1777086536181,31.16,77599.68,0.0,0.10702,8e-05,13.39953]
[1777086541216,31.16,77598.29,0.0,0.10691,8e-05,13.38927]
[1777086546250,31.16,77596.89,0.0,0.1068,8e-05,13.37903]
[1777086552297,31.16,77595.3,0.0,0.10667,8e-05,13.36753]
[1777086553599,31.16,77595.3,0.0,0.10667,8e-05,13.36753]
[1777086556432,31.17,77598.41,0.0,0.10693,8e-05,13.39117]
[1777086556438,31.17,77598.41,0.0,0.10693,8e-05,13.39117]
[1777086556533,31.17,77598.65,0.0,0.10695,8e-05,13.39314]
[1777086563369,31.16,77593.74,0.0,0.10655,8e-05,13.35565]
[1777086567397,31.16,77592.61,0.0,0.10645,8e-05,13.34673]
[1777086572433,31.16,77586.6,0.0,0.10594,8e-05,13.29825]
[1777086577468,31.17,77590.5,0.0,0.10627,8e-05,13.3283]
[1777086582822,31.17,77582.83,0.0,0.10564,8e-05,13.27054]
[1777086588546,31.16,77582.93,0.0,0.10565,8e-05,13.27074]
[1777086594373,31.16,77583.02,0.0,0.10565,8e-05,13.27112]
[1777086599624,31.16,77583.58,0.0,0.10569,8e-05,13.27506]
[1777086604658,31.16,77584.39,0.0,0.10576,8e-05,13.28095]
[1777086605382,31.16,77584.39,0.0,0.10576,8e-05,13.28095]
[1777086606044,31.16,77584.39,0.0,0.10576,8e-05,13.28095]
[1777086606808,31.16,77583.48,0.0,0.10568,8e-05,13.27409]
[1777086612715,31.16,77574.64,0.0,0.10497,8e-05,13.20801]
[1777086617749,31.16,77573.23,0.0,0.10486,8e-05,13.1978]
[1777086623037,31.16,77572.02,0.0,0.10477,8e-05,13.18908]
[1777086623650,31.16,77572.02,0.0,0.10477,8e-05,13.18917]
[1777086624178,31.16,77571.86,0.0,0.10476,8e-05,13.18807]
[1777086624334,31.16,77571.86,0.0,0.10476,8e-05,13.18807]
[1777086629836,31.17,77568.57,0.0,0.1045,8e-05,13.16402]
[1777086632228,31.17,77568.9,0.0,0.1045,8e-05,13.16301]
[1777086633807,31.17,77568.97,0.0,0.10451,8e-05,13.16353]
[1777086634294,31.17,77569.34,0.0,0.10454,8e-05,13.16655]
[1777086641929,31.17,77569.15,0.0,0.10454,8e-05,13.16611]
[1777086650237,31.17,77572.79,0.0,0.10483,8e-05,13.19375]
[1777086657025,31.17,77571.37,0.0,0.10473,8e-05,13.18404]
[1777086662059,31.17,77571.07,0.0,0.10471,8e-05,13.18224]
[1777086668101,31.17,77571.93,0.0,0.10479,8e-05,13.18918]
[1777086673143,31.17,77572.14,0.0,0.10481,8e-05,13.19115]
[1777086679058,31.17,77572.07,0.0,0.10481,8e-05,13.19094]
[1777086679760,31.17,77572.55,0.0,0.10484,8e-05,13.19461]
[1777086685007,31.17,77573.83,0.0,0.10495,8e-05,13.20459]
[1777086685791,31.17,77573.83,0.0,0.10495,8e-05,13.20459]
[1777086693280,31.17,77573.9,0.0,0.10494,8e-05,13.20181]
[1777086698319,31.17,77573.69,0.0,0.10492,8e-05,13.20051]
[1777086701124,31.17,77576.48,0.0,0.10515,8e-05,13.22144]
[1777086710402,31.18,77580.79,0.0,0.1055,8e-05,13.25452]
[1777086715438,31.18,77580.72,0.0,0.1055,8e-05,13.2543]
[1777086720472,31.18,77580.47,0.0,0.10548,8e-05,13.25272]
[1777086725507,31.18,77580.1,0.0,0.10547,8e-05,13.2517]
[1777086730622,31.18,77577.32,0.0,0.10527,8e-05,13.2323]
[1777086736588,31.19,77576.76,0.0,0.10525,8e-05,13.23113]
[1777086741621,31.19,77576.25,0.0,0.10523,8e-05,13.22918]
[1777086748671,31.19,77576.14,0.0,0.10525,8e-05,13.23095]
[1777086753271,31.19,77575.37,0.0,0.10518,8e-05,13.22257]
[1777086753372,31.19,77575.27,0.0,0.10517,8e-05,13.22219]
[1777086756814,31.2,77575.27,0.0,0.10519,8e-05,13.22331]
[1777086756828,31.2,77574.98,0.0,0.10517,8e-05,13.22152]
[1777086763223,31.2,77574.62,0.0,0.10516,8e-05,13.2207]
[1777086768810,31.2,77574.43,0.0,0.10517,8e-05,13.22189]
[1777086773844,31.21,77574.06,0.0,0.10516,8e-05,13.22097]
[1777086778883,31.21,77574.12,0.0,0.10519,8e-05,13.22326]
[1777086783915,31.21,77573.98,0.0,0.1052,8e-05,13.22403]
[1777086792978,31.22,77573.92,0.0,0.10523,8e-05,13.22682]
[1777086799019,31.22,77573.8,0.0,0.10524,8e-05,13.22806]
[1777086804054,31.22,77573.58,0.0,0.10524,8e-05,13.22818]
[1777086809091,31.22,77573.44,0.0,0.10525,8e-05,13.22889]
[1777086816139,31.23,77571.53,0.0,0.1051,8e-05,13.2134]
[1777086821175,31.23,77572.02,0.0,0.10516,8e-05,13.21889]
[1777086826208,31.23,77572.07,0.0,0.10518,8e-05,13.22107]
[1777086831244,31.24,77572.84,0.0,0.10526,8e-05,13.22858]
[1777086833197,31.24,77572.84,0.0,0.10526,8e-05,13.22858]
[1777086833200,31.24,77572.84,0.0,0.10526,8e-05,13.22858]
[1777086833299,31.24,77572.84,0.0,0.10526,8e-05,13.22858]
[1777086833435,31.24,77572.83,0.0,0.10527,8e-05,13.22921]
[1777086833577,31.24,77572.83,0.0,0.10527,8e-05,13.22921]
[1777086833616,31.24,77572.83,0.0,0.10527,8e-05,13.22921]
[1777086834273,31.24,77569.77,0.0,0.10503,8e-05,13.2067]
[1777086835286,31.24,77555.17,0.0,0.10387,8e-05,13.09821]
[1777086836548,31.24,77552.23,0.0,0.10364,8e-05,13.07686]
[1777086840603,31.24,77550.35,0.0,0.10351,8e-05,13.06509]
[1777086841144,31.24,77550.35,0.0,0.10351,8e-05,13.06509]
[1777086841153,31.24,77550.35,0.0,0.10351,8e-05,13.06509]
[1777086841250,31.24,77549.99,0.0,0.10349,8e-05,13.06295]
[1777086843442,31.24,77551.01,0.0,0.10358,8e-05,13.07108]
[1777086851392,31.25,77554.28,0.0,0.10386,8e-05,13.09751]
[1777086852649,31.25,77554.28,0.0,0.10386,8e-05,13.09751]
[1777086858443,31.25,77556.7,0.0,0.10407,8e-05,13.11708]
[1777086863958,31.25,77556.79,0.0,0.10409,8e-05,13.11839]
[1777086869036,31.25,77558.33,0.0,0.10422,8e-05,13.13092]
[1777086869503,31.25,77559.87,0.0,0.10435,8e-05,13.14302]
[1777086869699,31.25,77559.87,0.0,0.10435,8e-05,13.14302]
[1777086875150,31.25,77568.64,0.0,0.10503,8e-05,13.20537]
[1777086880341,31.25,77569.29,0.0,0.10509,8e-05,13.2107]
[1777086885634,31.26,77571.19,0.0,0.10525,8e-05,13.22575]
[1777086892740,31.26,77571.55,0.0,0.10529,8e-05,13.22882]
[1777086898725,31.26,77573.53,0.0,0.10547,8e-05,13.2457]
[1777086903763,31.26,77574.78,0.0,0.10559,8e-05,13.25704]
[1777086909804,31.26,77574.66,0.0,0.1056,8e-05,13.25809]
[1777086914817,31.26,77574.66,0.0,0.1056,8e-05,13.25809]
[1777086919872,31.27,77574.89,0.0,0.10563,8e-05,13.26115]
[1777086925915,31.27,77575.42,0.0,0.10568,8e-05,13.26579]
[1777086930952,31.27,77575.62,0.0,0.10571,8e-05,13.26784]
[1777086935985,31.27,77575.73,0.0,0.1057,8e-05,13.26547]
[1777086942030,31.27,77575.87,0.0,0.10572,8e-05,13.26717]
[1777086947065,31.27,77576.04,0.0,0.10573,8e-05,13.26898]
[1777086952101,31.27,77576.09,0.0,0.10575,8e-05,13.27012]
[1777086957135,31.27,77576.02,0.0,0.10576,8e-05,13.27116]
[1777086962170,31.28,77571.44,0.0,0.10541,8e-05,13.23831]
[1777086968212,31.28,77566.16,0.0,0.105,8e-05,13.20012]
[1777086973247,31.28,77564.85,0.0,0.1049,8e-05,13.19132]
[1777086981303,31.28,77563.98,0.0,0.10485,8e-05,13.18621]
[1777086986338,31.28,77562.54,0.0,0.10474,8e-05,13.17627]
[1777086992381,31.28,77561.97,0.0,0.10468,8e-05,13.16916]
[1777086998423,31.29,77561.42,0.0,0.10464,8e-05,13.1659]
[1777087005477,31.29,77560.92,0.0,0.10461,8e-05,13.16312]
[1777087010508,31.29,77567.21,0.0,0.10512,8e-05,13.21061]
[1777087015544,31.29,77567.86,0.0,0.10518,8e-05,13.21583]
[1777087021126,31.29,77567.91,0.0,0.10519,8e-05,13.21638]
[1777087027414,31.29,77569.54,0.0,0.10533,8e-05,13.22945]
[1777087034678,31.29,77568.8,0.0,0.10528,8e-05,13.22468]
[1777087039712,31.29,77567.36,0.0,0.10517,8e-05,13.21455]
[1777087041161,31.29,77567.36,0.0,0.10517,8e-05,13.21455]
[1777087041778,31.29,77566.66,0.0,0.10511,8e-05,13.20959]
[1777087047770,31.29,77565.27,0.0,0.10501,8e-05,13.20001]
[1777087055825,31.29,77566.17,0.0,0.10507,8e-05,13.20402]
[1777087060860,31.3,77567.84,0.0,0.10521,8e-05,13.2171]
[1777087067694,31.3,77568.64,0.0,0.10528,8e-05,13.22398]
[1777087072944,31.3,77569.58,0.0,0.10537,8e-05,13.23176]
[1777087082008,31.3,77570.86,0.0,0.10548,8e-05,13.2424]
[1777087087042,31.3,77574.79,0.0,0.10581,8e-05,13.27228]
[1777087094092,31.3,77576.04,0.0,0.10591,8e-05,13.2821]
[1777087100133,31.3,77576.01,0.0,0.10591,8e-05,13.28231]
[1777087105169,31.3,77575.95,0.0,0.10591,8e-05,13.28223]
[1777087110204,31.3,77575.79,0.0,0.1059,8e-05,13.2814]
[1777087115239,31.3,77576.01,0.0,0.1059,8e-05,13.27966]
[1777087120274,31.3,77575.77,0.0,0.10589,8e-05,13.27824]
[1777087125319,31.3,77575.87,0.0,0.1059,8e-05,13.27937]
[1777087132368,31.31,77578.12,0.0,0.10608,8e-05,13.29659]
[1777087137403,31.31,77578.67,0.0,0.10613,8e-05,13.30091]
[1777087143444,31.31,77578.49,0.0,0.10612,8e-05,13.2998]
[1777087146742,31.31,77578.29,0.0,0.1061,8e-05,13.29838]
[1777087152508,31.31,77577.8,0.0,0.10608,8e-05,13.29613]
[1777087157570,31.31,77577.21,0.0,0.10604,8e-05,13.29287]
[1777087165645,31.31,77576.89,0.0,0.10604,8e-05,13.29234]
[1777087174488,31.31,77576.93,0.0,0.10605,8e-05,13.29333]
[1777087179727,31.32,77577.64,0.0,0.10611,8e-05,13.29739]
[1777087184768,31.32,77577.08,0.0,0.10608,8e-05,13.29432]
[1777087186998,31.32,77577.18,0.0,0.10609,8e-05,13.29529]
[1777087187045,31.32,77578.26,0.0,0.10618,8e-05,13.30358]
[1777087192823,31.32,77586.6,0.0,0.10686,8e-05,13.36699]
[1777087198606,31.32,77586.29,0.0,0.10685,8e-05,13.36546]
[1777087207040,31.32,77586.33,0.0,0.10685,8e-05,13.36618]
[1777087212965,31.33,77587.01,0.0,0.10693,8e-05,13.37279]
[1777087218747,31.33,77587.0,0.0,0.10693,8e-05,13.37332]
[1777087224264,31.33,77585.62,0.0,0.10682,8e-05,13.36265]
[1777087230085,31.32,77585.59,0.0,0.10681,8e-05,13.36183]
[1777087233645,31.32,77585.47,0.0,0.10677,8e-05,13.35702]
[1777087234350,31.32,77585.22,0.0,0.10675,8e-05,13.355]
[1777087240160,31.32,77584.62,0.0,0.10669,8e-05,13.35004]
[1777087246586,31.32,77584.44,0.0,0.10668,8e-05,13.34851]
[1777087250578,31.32,77583.97,0.0,0.10664,8e-05,13.34466]
[1777087250679,31.32,77583.39,0.0,0.10659,8e-05,13.34028]
[1777087256267,31.32,77583.67,0.0,0.10661,8e-05,13.34209]
[1777087261303,31.32,77583.47,0.0,0.10659,8e-05,13.34037]
[1777087266338,31.32,77583.5,0.0,0.10659,8e-05,13.34035]
[1777087271373,31.32,77583.28,0.0,0.10657,8e-05,13.33849]
[1777087278421,31.32,77583.13,0.0,0.10655,8e-05,13.33707]
[1777087283458,31.32,77582.7,0.0,0.10652,8e-05,13.33365]
[1777087288491,31.32,77582.61,0.0,0.10651,8e-05,13.3328]
[1777087294533,31.32,77583.02,0.0,0.10651,8e-05,13.33189]
[1777087300063,31.32,77583.15,0.0,0.10652,8e-05,13.33267]
[1777087305253,31.32,77582.88,0.0,0.1065,8e-05,13.33048]
[1777087312659,31.32,77582.56,0.0,0.10647,8e-05,13.32782]
[1777087318703,31.32,77582.66,0.0,0.10647,8e-05,13.32839]
[1777087323737,31.32,77582.56,0.0,0.10646,8e-05,13.32749]
[1777087329778,31.32,77582.48,0.0,0.10646,8e-05,13.32671]
[1777087334815,31.32,77583.78,0.0,0.10656,8e-05,13.33627]
[1777087339850,31.32,77582.47,0.0,0.10645,8e-05,13.32629]
[1777087344884,31.32,77581.96,0.0,0.10641,8e-05,13.32234]
[1777087349920,31.32,77582.58,0.0,0.10646,8e-05,13.32686]
[1777087354957,31.32,77582.47,0.0,0.10642,8e-05,13.32216]
[1777087359991,31.32,77582.34,0.0,0.10641,8e-05,13.32107]
[1777087365031,31.32,77582.31,0.0,0.10641,8e-05,13.32073]
[1777087370141,31.32,77582.14,0.0,0.10639,8e-05,13.31935]
[1777087379869,31.32,77579.82,0.0,0.1062,8e-05,13.30182]
[1777087383260,31.32,77566.64,0.0,0.10514,8e-05,13.20348]
[1777087389939,31.32,77567.49,0.0,0.10522,8e-05,13.21055]
[1777087395238,31.32,77568.99,0.0,0.10534,8e-05,13.22217]
[1777087402172,31.32,77569.78,0.0,0.10541,8e-05,13.22841]
[1777087402233,31.32,77569.78,0.0,0.10541,8e-05,13.22841]
[1777087402818,31.32,77569.78,0.0,0.10541,8e-05,13.22841]
[1777087402882,31.32,77568.01,0.0,0.10527,8e-05,13.21539]
[1777087408332,31.32,77561.79,0.0,0.10478,8e-05,13.16942]
[1777087410917,31.32,77562.66,0.0,0.10485,8e-05,13.17589]
[1777087410918,31.32,77562.66,0.0,0.10485,8e-05,13.17588]
[1777087416390,31.32,77562.21,0.0,0.10478,8e-05,13.16878]
[1777087422112,31.32,77561.59,0.0,0.10473,8e-05,13.16415]
[1777087422415,31.32,77561.59,0.0,0.10473,8e-05,13.16415]
[1777087428472,31.32,77561.67,0.0,0.10474,8e-05,13.16493]
[1777087431228,31.32,77562.36,0.0,0.1048,8e-05,13.17023]
[1777087434829,31.32,77562.09,0.0,0.10478,8e-05,13.16843]
[1777087435282,31.32,77565.64,0.0,0.10507,8e-05,13.19493]
[1777087435522,31.32,77565.64,0.0,0.10507,8e-05,13.19497]
[1777087440563,31.32,77565.51,0.0,0.10506,8e-05,13.1941]
[1777087441954,31.32,77565.51,0.0,0.10506,8e-05,13.1941]
[1777087442626,31.32,77566.17,0.0,0.10511,8e-05,13.19906]
[1777087450364,31.32,77566.69,0.0,0.10515,8e-05,13.20309]
[1777087455557,31.32,77567.19,0.0,0.10519,8e-05,13.20686]
[1777087455668,31.32,77567.23,0.0,0.1052,8e-05,13.20723]
[1777087457576,31.32,77567.63,0.0,0.10523,8e-05,13.21023]
[1777087457589,31.32,77567.63,0.0,0.10523,8e-05,13.21023]
[1777087457677,31.32,77567.72,0.0,0.10524,8e-05,13.21093]
[1777087462718,31.32,77568.03,0.0,0.10526,8e-05,13.21337]
[1777087468760,31.32,77568.59,0.0,0.10531,8e-05,13.21772]
[1777087473357,31.32,77564.65,0.0,0.10497,8e-05,13.18474]
[1777087473801,31.32,77564.65,0.0,0.10497,8e-05,13.18474]
[1777087477236,31.32,77565.42,0.0,0.10503,8e-05,13.19031]
[1777087477250,31.32,77565.42,0.0,0.10503,8e-05,13.19031]
[1777087477973,31.32,77565.42,0.0,0.10503,8e-05,13.19031]
[1777087479901,31.32,77565.53,0.0,0.10504,8e-05,13.19097]
[1777087483958,31.32,77566.64,0.0,0.10513,8e-05,13.19914]
[1777087489907,31.32,77567.99,0.0,0.10524,8e-05,13.20967]
[1777087495463,31.32,77568.45,0.0,0.10528,8e-05,13.2133]
[1777087500987,31.32,77571.32,0.0,0.1055,8e-05,13.23422]
[1777087506021,31.32,77571.2,0.0,0.10549,8e-05,13.23292]
[1777087513071,31.32,77572.17,0.0,0.10556,8e-05,13.23957]
[1777087513541,31.32,77572.17,0.0,0.10556,8e-05,13.23957]
[1777087518467,31.32,77570.08,0.0,0.10539,8e-05,13.22366]
[1777087518568,31.32,77569.15,0.0,0.10531,8e-05,13.21657]
[1777087519591,31.32,77569.15,0.0,0.10531,8e-05,13.21657]
[1777087520511,31.32,77569.15,0.0,0.10531,8e-05,13.21649]
[1777087520608,31.32,77568.49,0.0,0.10526,8e-05,13.21149]
[1777087524559,31.32,77568.49,0.0,0.10526,8e-05,13.21149]
[1777087524654,31.32,77568.49,0.0,0.10525,8e-05,13.21118]
[1777087530924,31.32,77565.76,0.0,0.10503,8e-05,13.19038]
[1777087535749,31.32,77565.25,0.0,0.10496,8e-05,13.18268]
[1777087538734,31.32,77565.16,0.0,0.10495,8e-05,13.18166]
[1777087538748,31.32,77565.16,0.0,0.10495,8e-05,13.18166]
[1777087540771,31.32,77565.86,0.0,0.10501,8e-05,13.18673]
[1777087540781,31.32,77565.86,0.0,0.10501,8e-05,13.18673]
[1777087542797,31.32,77566.7,0.0,0.10507,8e-05,13.19284]
[1777087542806,31.32,77566.7,0.0,0.10507,8e-05,13.19284]
[1777087544111,31.32,77566.82,0.0,0.10508,8e-05,13.19359]
[1777087549259,31.32,77567.73,0.0,0.10515,8e-05,13.20016]
[1777087550931,31.32,77567.69,0.0,0.10515,8e-05,13.19972]
[1777087551032,31.32,77567.69,0.0,0.10515,8e-05,13.19985]
[1777087556378,31.32,77568.81,0.0,0.10524,8e-05,13.20854]
[1777087561414,31.32,77569.3,0.0,0.10528,8e-05,13.21252]
[1777087565146,31.32,77569.3,0.0,0.10528,8e-05,13.21252]
[1777087565246,31.32,77569.03,0.0,0.10527,8e-05,13.21079]
[1777087569208,31.32,77569.74,0.0,0.10532,8e-05,13.21607]
[1777087569875,31.32,77569.93,0.0,0.10534,8e-05,13.21747]
[1777087575513,31.32,77570.51,0.0,0.10538,8e-05,13.22175]
[1777087577332,31.32,77570.38,0.0,0.10537,8e-05,13.22077]
[1777087577525,31.32,77570.41,0.0,0.10538,8e-05,13.22099]
[1777087582561,31.32,77570.78,0.0,0.1054,8e-05,13.22372]
[1777087587595,31.32,77569.7,0.0,0.10532,8e-05,13.21564]
[1777087594010,31.32,77569.53,0.0,0.10528,8e-05,13.21065]
[1777087599106,31.32,77569.4,0.0,0.10527,8e-05,13.20975]
[1777087604715,31.32,77567.3,0.0,0.1051,8e-05,13.19417]
[1777087605720,31.32,77567.3,0.0,0.1051,8e-05,13.19417]
[1777087605724,31.32,77567.3,0.0,0.1051,8e-05,13.19417]
[1777087605808,31.32,77567.39,0.0,0.10511,8e-05,13.1948]
[1777087611803,31.32,77565.7,0.0,0.10497,8e-05,13.18194]
[1777087611812,31.32,77565.21,0.0,0.10493,8e-05,13.17823]
[1777087617806,31.32,77563.8,0.0,0.10481,8e-05,13.16736]
[1777087619918,31.32,77563.8,0.0,0.10481,8e-05,13.16736]
[1777087619996,31.32,77562.88,0.0,0.10474,8e-05,13.16039]
[1777087625862,31.32,77560.63,0.0,0.10455,8e-05,13.14325]
[1777087630064,31.32,77560.09,0.0,0.10451,8e-05,13.13903]
[1777087630165,31.32,77559.97,0.0,0.1045,8e-05,13.13807]
[1777087634520,31.31,77559.35,0.0,0.10445,8e-05,13.13326]
[1777087634925,31.31,77559.26,0.0,0.10444,8e-05,13.13245]
[1777087636944,31.31,77543.06,0.0,0.10315,8e-05,13.01209]
[1777087642994,31.32,77544.31,0.0,0.10326,8e-05,13.02187]
[1777087649026,31.32,77539.14,0.0,0.10285,8e-05,12.98355]
[1777087654062,31.31,77540.15,0.0,0.10289,8e-05,12.98603]
[1777087659993,31.31,77540.64,0.0,0.10292,8e-05,12.98892]
[1777087665139,31.31,77540.4,0.0,0.10288,8e-05,12.98517]
[1777087670174,31.31,77540.9,0.0,0.1029,8e-05,12.98768]
[1777087676218,31.31,77540.87,0.0,0.10289,8e-05,12.98603]
[1777087681982,31.3,77541.2,0.0,0.1029,8e-05,12.98706]
[1777087687296,31.3,77541.1,0.0,0.10288,8e-05,12.98516]
[1777087692331,31.3,77541.52,0.0,0.1029,8e-05,12.98712]
[1777087697366,31.3,77540.67,0.0,0.10282,8e-05,12.97968]
[1777087702401,31.3,77540.99,0.0,0.10283,8e-05,12.98101]
[1777087707441,31.3,77541.18,0.0,0.10283,8e-05,12.98132]
[1777087712475,31.29,77548.55,0.0,0.10338,8e-05,13.03106]
[1777087717510,31.29,77549.01,0.0,0.10341,8e-05,13.03421]
[1777087723552,31.29,77547.86,0.0,0.10333,8e-05,13.02628]
[1777087728587,31.29,77547.52,0.0,0.10331,8e-05,13.02421]
[1777087734636,31.3,77547.26,0.0,0.10329,8e-05,13.02274]
[1777087740282,31.3,77546.67,0.0,0.10325,8e-05,13.0187]
[1777087747854,31.3,77546.45,0.0,0.10323,8e-05,13.01747]
[1777087754010,31.3,77546.42,0.0,0.10324,8e-05,13.01758]
[1777087754013,31.3,77546.42,0.0,0.10324,8e-05,13.01758]
[1777087754025,31.3,77546.18,0.0,0.10322,8e-05,13.01584]
[1777087760004,31.3,77546.23,0.0,0.10322,8e-05,13.01638]
[1777087766861,31.3,77546.0,0.0,0.10321,8e-05,13.01501]
[1777087772903,31.3,77546.54,0.0,0.10323,8e-05,13.01545]
[1777087781376,31.3,77546.54,0.0,0.10323,8e-05,13.01545]
[1777087782425,31.3,77546.26,0.0,0.10321,8e-05,13.01362]
[1777087782970,31.3,77546.26,0.0,0.10321,8e-05,13.01368]
[1777087784442,31.3,77546.03,0.0,0.10319,8e-05,13.012]
[1777087784988,31.3,77546.15,0.0,0.1032,8e-05,13.01292]
[1777087790022,31.3,77545.71,0.0,0.10317,8e-05,13.0098]
[1777087797071,31.3,77542.62,0.0,0.10293,8e-05,12.98739]
[1777087802108,31.3,77543.23,0.0,0.10298,8e-05,12.99241]
[1777087807142,31.3,77543.45,0.0,0.10301,8e-05,12.99459]
[1777087812179,31.3,77543.71,0.0,0.10303,8e-05,12.99713]
[1777087818057,31.3,77544.02,0.0,0.10306,8e-05,12.99968]
[1777087821000,31.3,77544.52,0.0,0.10311,8e-05,13.00406]
[1777087821098,31.3,77544.66,0.0,0.10312,8e-05,13.00536]
[1777087825044,31.3,77544.76,0.0,0.10313,8e-05,13.00652]
[1777087825055,31.3,77544.76,0.0,0.10313,8e-05,13.00652]
[1777087825145,31.3,77544.76,0.0,0.10313,8e-05,13.00665]
[1777087825968,31.3,77544.76,0.0,0.10313,8e-05,13.00665]
[1777087826505,31.3,77544.76,0.0,0.10314,8e-05,13.00679]
[1777087829078,31.31,77551.53,0.0,0.10368,8e-05,13.05726]
[1777087831815,31.31,77551.68,0.0,0.10366,8e-05,13.05485]
[1777087832643,31.31,77551.39,0.0,0.10364,8e-05,13.05276]
[1777087833033,31.31,77551.39,0.0,0.10364,8e-05,13.05276]
[1777087843321,31.31,77545.11,0.0,0.10315,8e-05,13.00705]
[1777087843416,31.31,77545.17,0.0,0.10316,8e-05,13.00808]
[1777087849446,31.31,77545.57,0.0,0.1032,8e-05,13.01139]
[1777087859516,31.31,77545.03,0.0,0.10316,8e-05,13.00776]
[1777087861573,31.31,77545.3,0.0,0.10318,8e-05,13.00979]
[1777087861634,31.31,77545.26,0.0,0.10318,8e-05,13.00952]
[1777087867571,31.31,77545.29,0.0,0.10318,8e-05,13.00991]
[1777087873317,31.31,77545.34,0.0,0.10319,8e-05,13.01044]
[1777087873739,31.31,77545.34,0.0,0.10319,8e-05,13.01044]
[1777087873837,31.31,77545.34,0.0,0.10319,8e-05,13.01047]
[1777087879655,31.31,77545.41,0.0,0.1032,8e-05,13.01111]
[1777087881856,31.31,77545.41,0.0,0.1032,8e-05,13.01111]
[1777087881957,31.31,77546.07,0.0,0.10325,8e-05,13.01608]
[1777087886717,31.31,77547.5,0.0,0.10336,8e-05,13.02671]
[1777087887935,31.31,77547.84,0.0,0.10339,8e-05,13.02922]
[1777087888036,31.31,77548.3,0.0,0.10343,8e-05,13.03263]
[1777087889958,31.31,77548.3,0.0,0.10343,8e-05,13.03263]
[1777087890059,31.31,77547.7,0.0,0.10338,8e-05,13.02816]
[1777087895768,31.31,77546.82,0.0,0.10328,8e-05,13.01786]
[1777087900804,31.31,77546.93,0.0,0.10329,8e-05,13.01867]
[1777087906362,31.31,77546.5,0.0,0.10326,8e-05,13.01545]
[1777087911880,31.31,77546.24,0.0,0.10324,8e-05,13.01333]
[1777087917839,31.31,77546.48,0.0,0.10325,8e-05,13.01507]
[1777087920371,31.31,77546.48,0.0,0.10325,8e-05,13.01485]
[1777087920466,31.31,77546.08,0.0,0.10322,8e-05,13.01177]
[1777087924421,31.31,77545.86,0.0,0.1032,8e-05,13.00997]
[1777087924427,31.31,77545.86,0.0,0.1032,8e-05,13.00997]
[1777087924972,31.31,77545.45,0.0,0.10317,8e-05,13.00682]
[1777087926447,31.31,77545.45,0.0,0.10317,8e-05,13.00682]
[1777087926548,31.31,77545.65,0.0,0.10318,8e-05,13.00825]
[1777087930492,31.31,77546.29,0.0,0.10323,8e-05,13.01279]
[1777087930501,31.31,77546.29,0.0,0.10323,8e-05,13.01279]
[1777087930594,31.31,77545.91,0.0,0.1032,8e-05,13.0099]
[1777087935822,31.31,77545.91,0.0,0.1032,8e-05,13.00968]
[1777087943098,31.31,77545.67,0.0,0.10317,8e-05,13.0071]
[1777087946530,31.31,77545.69,0.0,0.10317,8e-05,13.00716]
[1777087955183,31.3,77546.86,0.0,0.10323,8e-05,13.01112]
[1777087960218,31.3,77549.9,0.0,0.10346,8e-05,13.03313]
[1777087965253,31.3,77548.97,0.0,0.10338,8e-05,13.02553]
[1777087968698,31.3,77548.58,0.0,0.10335,8e-05,13.02236]
[1777087975323,31.3,77550.25,0.0,0.10345,8e-05,13.03182]
[1777087980357,31.3,77549.84,0.0,0.1034,8e-05,13.028]
[1777087983188,31.3,77549.51,0.0,0.10338,8e-05,13.02524]
[1777087988415,31.3,77549.12,0.0,0.10333,8e-05,13.02142]
[1777087993449,31.29,77549.73,0.0,0.10337,8e-05,13.02519]
[1777087997500,31.29,77550.71,0.0,0.10345,8e-05,13.03214]
[1777087997596,31.29,77550.73,0.0,0.10345,8e-05,13.03196]
[1777088003521,31.29,77550.82,0.0,0.10344,8e-05,13.03168]
[1777088008556,31.29,77551.79,0.0,0.10351,8e-05,13.03812]
[1777088013300,31.29,77551.91,0.0,0.10349,8e-05,13.03465]
[1777088013590,31.29,77551.83,0.0,0.10348,8e-05,13.03391]
[1777088018625,31.29,77552.58,0.0,0.10353,8e-05,13.03874]
[1777088023879,31.29,77550.84,0.0,0.10339,8e-05,13.02524]
[1777088023974,31.29,77550.04,0.0,0.10332,8e-05,13.01904]
[1777088029704,31.29,77550.3,0.0,0.10334,8e-05,13.02038]
[1777088034027,31.29,77550.72,0.0,0.10337,8e-05,13.02314]
[1777088034128,31.29,77550.7,0.0,0.10336,8e-05,13.02276]
[1777088040780,31.28,77550.79,0.0,0.10336,8e-05,13.02273]
[1777088044189,31.28,77551.0,0.0,0.10338,8e-05,13.02417]
[1777088044291,31.28,77551.24,0.0,0.10339,8e-05,13.02561]
[1777088046218,31.28,77551.24,0.0,0.10339,8e-05,13.02561]
[1777088046319,31.28,77551.27,0.0,0.10339,8e-05,13.0256]
[1777088052867,31.28,77551.17,0.0,0.10338,8e-05,13.02418]
[1777088057902,31.28,77552.55,0.0,0.10348,8e-05,13.03383]
[1777088062441,31.28,77552.19,0.0,0.10345,8e-05,13.03092]
[1777088062541,31.28,77552.36,0.0,0.10346,8e-05,13.03182]
[1777088064471,31.28,77552.36,0.0,0.10346,8e-05,13.03182]
[1777088064573,31.28,77552.3,0.0,0.10345,8e-05,13.03113]
[1777088070995,31.28,77552.29,0.0,0.10344,8e-05,13.03033]
[1777088072589,31.28,77552.29,0.0,0.10344,8e-05,13.03033]
[1777088072687,31.28,77552.29,0.0,0.10341,8e-05,13.02636]
[1777088080058,31.28,77552.07,0.0,0.10339,8e-05,13.02382]
[1777088082727,31.28,77552.27,0.0,0.1034,8e-05,13.02519]
[1777088082825,31.28,77552.08,0.0,0.10338,8e-05,13.02367]
[1777088088117,31.28,77552.37,0.0,0.1034,8e-05,13.02516]
[1777088088979,31.28,77552.37,0.0,0.1034,8e-05,13.02516]
[1777088088995,31.28,77552.37,0.0,0.1034,8e-05,13.02516]
[1777088089131,31.28,77558.96,0.0,0.10392,8e-05,13.074]
[1777088089857,31.28,77558.96,0.0,0.10392,8e-05,13.074]
[1777088090582,31.28,77558.96,0.0,0.10392,8e-05,13.074]
[1777088096800,31.27,77565.8,0.0,0.10446,8e-05,13.12373]
[1777088102213,31.27,77565.05,0.0,0.10438,8e-05,13.11631]
[1777088107248,31.27,77564.61,0.0,0.10433,8e-05,13.11202]
[1777088111147,31.27,77564.17,0.0,0.10429,8e-05,13.10817]
[1777088116205,31.27,77564.18,0.0,0.10428,8e-05,13.10709]
[1777088116934,31.27,77564.18,0.0,0.10426,8e-05,13.10589]
[1777088117264,31.27,77564.18,0.0,0.10426,8e-05,13.10589]
[1777088117595,31.27,77564.18,0.0,0.10426,8e-05,13.10589]
[1777088117605,31.27,77564.18,0.0,0.10426,8e-05,13.10589]
[1777088118138,31.26,77564.13,0.0,0.10425,8e-05,13.10493]
[1777088119288,31.26,77564.13,0.0,0.10425,8e-05,13.10434]
[1777088125079,31.26,77564.71,0.0,0.10425,8e-05,13.1052]
[1777088126620,31.26,77564.71,0.0,0.10425,8e-05,13.1052]
[1777088132423,31.26,77567.68,0.0,0.10444,8e-05,13.12114]
[1777088137537,31.25,77567.66,0.0,0.10443,8e-05,13.11985]
[1777088137896,31.25,77567.66,0.0,0.10443,8e-05,13.11985]
[1777088142680,31.25,77567.75,0.0,0.10442,8e-05,13.11971]
[1777088143286,31.25,77567.75,0.0,0.10442,8e-05,13.11946]
[1777088148579,31.25,77570.66,0.0,0.10465,8e-05,13.14039]
[1777088149229,31.25,77570.66,0.0,0.10465,8e-05,13.14039]
[1777088152752,31.25,77582.92,0.0,0.10562,8e-05,13.23135]
[1777088158650,31.25,77587.39,0.0,0.10597,8e-05,13.26319]
[1777088163687,31.25,77587.82,0.0,0.10599,8e-05,13.26497]
[1777088169729,31.24,77586.8,0.0,0.10589,8e-05,13.25568]
[1777088175769,31.24,77587.84,0.0,0.10596,8e-05,13.26246]
[1777088178900,31.24,77588.36,0.0,0.106,8e-05,13.26624]
[1777088185501,31.24,77588.37,0.0,0.10599,8e-05,13.26533]
[1777088192892,31.24,77588.68,0.0,0.10598,8e-05,13.26316]
[1777088198489,31.24,77588.57,0.0,0.10597,8e-05,13.26192]
[1777088200593,31.24,77585.78,0.0,0.10574,8e-05,13.24074]
[1777088205984,31.24,77580.18,0.0,0.10529,8e-05,13.19865]
[1777088212800,31.24,77579.99,0.0,0.10527,8e-05,13.19704]
[1777088215823,31.24,77579.99,0.0,0.10527,8e-05,13.19714]
[1777088221262,31.24,77580.33,0.0,0.1053,8e-05,13.19978]
[1777088227806,31.24,77580.28,0.0,0.10529,8e-05,13.19927]
[1777088239843,31.24,77579.58,0.0,0.10523,8e-05,13.19382]
[1777088239868,31.24,77579.58,0.0,0.10523,8e-05,13.19382]
[1777088240121,31.24,77579.58,0.0,0.10523,8e-05,13.19382]
[1777088240126,31.24,77579.58,0.0,0.10523,8e-05,13.19382]
[1777088240227,31.24,77571.33,0.0,0.10457,8e-05,13.13217]
[1777088241325,31.24,77571.33,0.0,0.10457,8e-05,13.13217]
[1777088241426,31.24,77562.96,0.0,0.1039,8e-05,13.06984]
[1777088241914,31.24,77562.96,0.0,0.1039,8e-05,13.06984]
[1777088242303,31.24,77562.96,0.0,0.1039,8e-05,13.06999]
[1777088246158,31.24,77562.65,0.0,0.10388,8e-05,13.06812]
[1777088246264,31.24,77562.46,0.0,0.10387,8e-05,13.06684]
[1777088251217,31.24,77562.51,0.0,0.10388,8e-05,13.06762]
[1777088251284,31.24,77562.95,0.0,0.10389,8e-05,13.06742]
[1777088253241,31.24,77562.95,0.0,0.10389,8e-05,13.06754]
[1777088255932,31.24,77563.25,0.0,0.10392,8e-05,13.07014]
[1777088261652,31.24,77563.37,0.0,0.10394,8e-05,13.07162]
[1777088263709,31.24,77566.5,0.0,0.10419,8e-05,13.09514]
[1777088264517,31.24,77568.22,0.0,0.10433,8e-05,13.10803]
[1777088270433,31.24,77567.3,0.0,0.10426,8e-05,13.10155]
[1777088273197,31.24,77566.43,0.0,0.10419,8e-05,13.09517]
[1777088278489,31.24,77565.86,0.0,0.10415,8e-05,13.09135]
[1777088279605,31.24,77565.86,0.0,0.10415,8e-05,13.09135]
[1777088280746,31.24,77569.27,0.0,0.10442,8e-05,13.11682]
[1777088286545,31.24,77574.11,0.0,0.10481,8e-05,13.15323]
[1777088291794,31.24,77574.84,0.0,0.10487,8e-05,13.1588]
[1777088292214,31.24,77575.74,0.0,0.10494,8e-05,13.16555]
[1777088292228,31.24,77575.74,0.0,0.10494,8e-05,13.16555]
[1777088292587,31.24,77575.74,0.0,0.10494,8e-05,13.16558]
[1777088297625,31.24,77576.08,0.0,0.10497,8e-05,13.16825]
[1777088298997,31.24,77576.27,0.0,0.10499,8e-05,13.16969]
[1777088299636,31.24,77576.27,0.0,0.10499,8e-05,13.16971]
[1777088302425,31.24,77576.45,0.0,0.105,8e-05,13.17099]
[1777088302657,31.24,77576.46,0.0,0.105,8e-05,13.17103]
[1777088309567,31.24,77576.65,0.0,0.10502,8e-05,13.17233]
[1777088316755,31.24,77577.01,0.0,0.10502,8e-05,13.171]
[1777088322799,31.24,77577.16,0.0,0.10503,8e-05,13.17202]
[1777088328839,31.24,77577.24,0.0,0.10503,8e-05,13.17256]
[1777088334882,31.24,77577.4,0.0,0.10505,8e-05,13.17372]
[1777088341931,31.24,77577.4,0.0,0.10505,8e-05,13.1737]
[1777088347974,31.24,77577.05,0.0,0.10502,8e-05,13.17112]
[1777088353007,31.24,77577.37,0.0,0.10505,8e-05,13.17355]
[1777088358042,31.24,77582.19,0.0,0.10543,8e-05,13.20937]
[1777088363081,31.24,77581.32,0.0,0.10536,8e-05,13.20265]
[1777088366552,31.24,77581.12,0.0,0.10534,8e-05,13.20114]
[1777088371996,31.24,77581.06,0.0,0.10532,8e-05,13.19744]
[1777088378183,31.24,77581.68,0.0,0.10537,8e-05,13.20269]
[1777088381909,31.24,77581.56,0.0,0.10537,8e-05,13.20197]
[1777088382768,31.24,77586.73,0.0,0.10579,8e-05,13.24088]
[1777088383992,31.24,77586.73,0.0,0.10579,8e-05,13.24088]
[1777088384790,31.24,77586.73,0.0,0.10579,8e-05,13.24088]
[1777088391937,31.24,77594.46,0.0,0.10641,8e-05,13.29854]
[1777088397042,31.25,77596.46,0.0,0.10659,8e-05,13.31482]
[1777088399839,31.25,77597.02,0.0,0.10663,8e-05,13.31921]
[1777088401159,31.25,77599.08,0.0,0.10681,8e-05,13.33498]
[1777088406378,31.25,77599.97,0.0,0.10688,8e-05,13.34199]
[1777088412390,31.25,77599.8,0.0,0.10687,8e-05,13.34092]
[1777088415443,31.25,77610.41,0.0,0.10773,8e-05,13.4203]
[1777088415644,31.25,77610.41,0.0,0.10773,8e-05,13.4203]
[1777088415845,31.25,77610.41,0.0,0.10773,8e-05,13.4203]
[1777088416013,31.25,77613.23,0.0,0.10796,8e-05,13.44147]
[1777088416293,31.25,77613.23,0.0,0.10796,8e-05,13.44147]
[1777088416512,31.25,77613.23,0.0,0.10796,8e-05,13.44147]
[1777088416722,31.25,77613.23,0.0,0.10796,8e-05,13.44147]
[1777088417697,31.25,77617.7,0.0,0.10833,8e-05,13.47507]
[1777088417825,31.25,77617.7,0.0,0.10833,8e-05,13.47507]
[1777088419522,31.25,77621.74,0.0,0.10866,8e-05,13.50529]
[1777088419550,31.25,77621.74,0.0,0.10866,8e-05,13.50529]
[1777088419622,31.25,77621.74,0.0,0.10866,8e-05,13.50529]
[1777088419741,31.25,77622.92,0.0,0.10876,8e-05,13.51405]
[1777088420134,31.25,77622.92,0.0,0.10876,8e-05,13.51405]
[1777088420479,31.25,77622.92,0.0,0.10875,8e-05,13.51391]
[1777088421891,31.25,77622.92,0.0,0.10875,8e-05,13.51391]
[1777088421901,31.25,77622.92,0.0,0.10875,8e-05,13.51391]
[1777088421943,31.25,77628.54,0.0,0.10922,8e-05,13.55608]
[1777088423883,31.25,77629.07,0.0,0.10926,8e-05,13.55987]
[1777088429551,31.24,77634.32,0.0,0.10967,8e-05,13.59783]
[1777088434580,31.24,77641.02,0.0,0.11018,8e-05,13.64295]
[1777088439610,31.24,77634.68,0.0,0.10964,8e-05,13.59335]
[1777088442994,31.24,77632.54,0.0,0.10945,8e-05,13.57659]
[1777088449742,31.23,77631.51,0.0,0.10935,8e-05,13.56737]
[1777088455723,31.23,77630.6,0.0,0.10925,8e-05,13.55781]
[1777088459528,31.23,77630.2,0.0,0.1092,8e-05,13.55389]
[1777088459753,31.23,77631.21,0.0,0.10928,8e-05,13.56121]
[1777088462448,31.23,77632.09,0.0,0.10935,8e-05,13.56722]
[1777088462773,31.23,77632.09,0.0,0.10935,8e-05,13.5669]
[1777088468055,31.23,77631.98,0.0,0.10932,8e-05,13.56476]
[1777088477877,31.22,77630.45,0.0,0.10916,8e-05,13.54967]
[1777088482912,31.22,77633.54,0.0,0.10939,8e-05,13.57125]
[1777088488955,31.21,77633.49,0.0,0.10936,8e-05,13.56838]
[1777088494997,31.21,77633.56,0.0,0.1093,8e-05,13.56193]
[1777088501038,31.2,77633.82,0.0,0.10929,8e-05,13.56075]
[1777088506073,31.2,77638.11,0.0,0.10962,8e-05,13.59043]
[1777088507928,31.2,77638.38,0.0,0.10963,8e-05,13.59191]
[1777088513123,31.2,77642.03,0.0,0.1099,8e-05,13.61638]
[1777088518158,31.19,77646.41,0.0,0.11024,8e-05,13.64763]
[1777088523688,31.19,77647.91,0.0,0.11035,8e-05,13.6574]
[1777088529237,31.19,77655.04,0.0,0.11091,8e-05,13.70855]
[1777088535280,31.18,77656.26,0.0,0.11098,8e-05,13.71506]
[1777088540581,31.18,77657.0,0.0,0.11102,8e-05,13.71885]
[1777088545658,31.18,77659.65,0.0,0.11124,8e-05,13.73833]
[1777088550853,31.18,77662.75,0.0,0.1115,8e-05,13.76151]
[1777088550875,31.18,77662.75,0.0,0.1115,8e-05,13.76151]
[1777088551801,31.18,77663.38,0.0,0.11155,8e-05,13.76618]
[1777088551900,31.18,77663.74,0.0,0.11155,8e-05,13.76508]
[1777088554523,31.18,77664.43,0.0,0.11161,8e-05,13.77026]
[1777088554570,31.18,77657.13,0.0,0.111,8e-05,13.71477]
[1777088556157,31.18,77657.13,0.0,0.111,8e-05,13.71477]
[1777088556666,31.18,77647.1,0.0,0.11015,8e-05,13.6383]
[1777088557509,31.18,77647.1,0.0,0.11015,8e-05,13.6383]
[1777088557665,31.18,77647.1,0.0,0.11015,8e-05,13.6383]
[1777088557898,31.18,77647.1,0.0,0.11015,8e-05,13.6383]
[1777088559615,31.18,77647.1,0.0,0.11015,8e-05,13.63819]
[1777088559632,31.18,77647.1,0.0,0.11015,8e-05,13.63819]
[1777088560028,31.18,77647.89,0.0,0.11021,8e-05,13.64395]
[1777088560919,31.18,77647.89,0.0,0.11021,8e-05,13.64395]
[1777088560955,31.18,77662.62,0.0,0.11145,8e-05,13.75583]
[1777088562162,31.18,77662.62,0.0,0.11145,8e-05,13.75583]
[1777088563724,31.18,77666.54,0.0,0.11178,8e-05,13.78559]
[1777088564139,31.18,77666.54,0.0,0.11178,8e-05,13.78559]
[1777088564907,31.18,77661.48,0.0,0.11135,8e-05,13.74688]
[1777088565844,31.18,77661.48,0.0,0.11135,8e-05,13.74688]
[1777088566050,31.18,77661.48,0.0,0.11135,8e-05,13.74688]
[1777088566799,31.18,77659.31,0.0,0.11117,8e-05,13.73034]
[1777088566810,31.18,77659.31,0.0,0.11117,8e-05,13.7303]
[1777088573544,31.17,77657.51,0.0,0.11101,8e-05,13.71628]
[1777088578193,31.17,77656.66,0.0,0.11094,8e-05,13.70954]
[1777088578897,31.17,77656.66,0.0,0.11094,8e-05,13.70954]
[1777088584145,31.17,77655.1,0.0,0.1108,8e-05,13.69748]
[1777088589656,31.17,77656.47,0.0,0.11092,8e-05,13.70765]
[1777088595126,31.17,77655.15,0.0,0.1108,8e-05,13.69749]
[1777088600174,31.17,77658.89,0.0,0.11111,8e-05,13.72566]
[1777088605768,31.17,77659.04,0.0,0.11112,8e-05,13.72637]
[1777088610803,31.17,77658.87,0.0,0.1111,8e-05,13.72474]
[1777088616902,31.17,77656.75,0.0,0.1109,8e-05,13.7046]
[1777088621119,31.17,77655.71,0.0,0.11081,8e-05,13.69645]
[1777088624830,31.17,77656.28,0.0,0.11085,8e-05,13.70059]
[1777088626853,31.17,77652.69,0.0,0.11055,8e-05,13.67327]
[1777088628888,31.17,77651.6,0.0,0.11046,8e-05,13.66503]
[1777088633966,31.17,77651.36,0.0,0.11044,8e-05,13.66332]
[1777088634678,31.17,77650.82,0.0,0.1104,8e-05,13.65898]
[1777088635549,31.17,77650.82,0.0,0.11039,8e-05,13.65873]
[1777088642134,31.17,77651.66,0.0,0.11045,8e-05,13.6638]
[1777088643065,31.17,77652.52,0.0,0.11051,8e-05,13.66978]
[1777088644520,31.17,77652.83,0.0,0.11053,8e-05,13.67158]
[1777088650076,31.16,77654.22,0.0,0.11063,8e-05,13.6805]
[1777088651172,31.16,77654.22,0.0,0.11063,8e-05,13.6805]
[1777088651175,31.16,77654.34,0.0,0.11064,8e-05,13.68115]
[1777088657126,31.16,77655.21,0.0,0.11069,8e-05,13.68623]
[1777088662160,31.16,77654.2,0.0,0.1106,8e-05,13.67737]
[1777088663843,31.16,77654.74,0.0,0.11064,8e-05,13.68126]
[1777088665363,31.16,77657.84,0.0,0.1109,8e-05,13.70463]
[1777088666190,31.16,77660.18,0.0,0.11109,8e-05,13.72244]
[1777088671224,31.16,77662.56,0.0,0.11127,8e-05,13.73685]
[1777088677266,31.16,77664.2,0.0,0.11141,8e-05,13.74951]
[1777088682301,31.16,77668.55,0.0,0.11178,8e-05,13.78271]
[1777088687337,31.16,77669.39,0.0,0.11185,8e-05,13.78922]
[1777088691718,31.16,77671.73,0.0,0.11205,8e-05,13.80709]
[1777088691793,31.16,77671.53,0.0,0.11203,8e-05,13.8056]
[1777088697407,31.16,77667.29,0.0,0.11165,8e-05,13.77181]
[1777088702508,31.16,77668.85,0.0,0.11177,8e-05,13.78253]
[1777088708828,31.15,77670.17,0.0,0.11186,8e-05,13.79085]
[1777088709972,31.15,77670.44,0.0,0.11188,8e-05,13.79233]
[1777088710073,31.15,77676.07,0.0,0.11235,8e-05,13.83492]
[1777088715533,31.15,77679.71,0.0,0.11264,8e-05,13.86121]
[1777088720569,31.15,77680.76,0.0,0.11273,8e-05,13.86916]
[1777088723645,31.15,77678.42,0.0,0.11253,8e-05,13.8513]
[1777088729299,31.15,77677.8,0.0,0.11248,8e-05,13.8465]
[1777088735003,31.15,77683.13,0.0,0.1129,8e-05,13.88317]
[1777088735184,31.15,77683.13,0.0,0.1129,8e-05,13.88317]
[1777088735190,31.15,77683.13,0.0,0.1129,8e-05,13.88317]
[1777088735200,31.15,77685.67,0.0,0.11312,8e-05,13.90231]
[1777088736109,31.15,77685.67,0.0,0.11312,8e-05,13.90231]
[1777088737912,31.15,77686.09,0.0,0.11315,8e-05,13.90537]
[1777088743987,31.15,77685.07,0.0,0.11305,8e-05,13.8965]
[1777088749771,31.15,77684.86,0.0,0.11302,8e-05,13.89316]
[1777088753886,31.14,77690.38,0.0,0.11348,9e-05,13.9345]
[1777088754446,31.14,77694.81,0.0,0.11385,9e-05,13.96805]
[1777088757074,31.14,77694.25,0.0,0.1138,9e-05,13.96316]
[1777088762862,31.14,77692.65,0.0,0.11364,9e-05,13.94911]
[1777088764848,31.14,77692.97,0.0,0.11366,9e-05,13.9513]
[1777088764949,31.14,77693.55,0.0,0.11371,9e-05,13.95548]
[1777088770918,31.14,77693.42,0.0,0.11368,9e-05,13.95294]
[1777088772809,31.14,77693.6,0.0,0.11369,9e-05,13.95406]
[1777088778270,31.13,77694.84,0.0,0.11378,9e-05,13.96223]
[1777088784011,31.13,77697.29,0.0,0.11397,9e-05,13.97892]
[1777088785467,31.13,77698.22,0.0,0.11405,9e-05,13.98573]
[1777088792225,31.13,77698.39,0.0,0.11404,9e-05,13.98552]
[1777088795861,31.13,77699.48,0.0,0.11409,9e-05,13.98863]
[1777088801128,31.12,77699.4,0.0,0.11407,9e-05,13.98639]
[1777088808117,31.12,77699.46,0.0,0.11407,9e-05,13.98659]
[1777088812179,31.12,77699.82,0.0,0.11408,9e-05,13.98713]
[1777088817240,31.12,77699.66,0.0,0.11405,9e-05,13.98449]
[1777088822274,31.12,77699.89,0.0,0.11405,9e-05,13.98514]
[1777088828317,31.11,77700.53,0.0,0.11409,9e-05,13.98874]
[1777088833351,31.11,77701.09,0.0,0.11413,9e-05,13.99193]
[1777088838389,31.11,77701.36,0.0,0.11414,9e-05,13.99293]
[1777088843425,31.11,77700.95,0.0,0.11409,9e-05,13.98876]
[1777088843623,31.11,77700.95,0.0,0.11409,9e-05,13.98876]
[1777088843732,31.11,77700.95,0.0,0.11409,9e-05,13.98876]
[1777088844006,31.11,77700.95,0.0,0.11409,9e-05,13.98876]
[1777088844430,31.11,77701.53,0.0,0.11414,9e-05,13.993]
[1777088846872,31.11,77707.44,0.0,0.11464,9e-05,14.03782]
[1777088846904,31.11,77707.44,0.0,0.11464,9e-05,14.03782]
[1777088851906,31.11,77711.13,0.0,0.11492,9e-05,14.06091]
[1777088857005,31.11,77711.45,0.0,0.11493,9e-05,14.06214]
[1777088862557,31.1,77711.78,0.0,0.11493,9e-05,14.06246]
[1777088865102,31.1,77713.27,0.0,0.11506,9e-05,14.07357]
[1777088870279,31.1,77713.66,0.0,0.11506,9e-05,14.07417]
[1777088876219,31.1,77713.25,0.0,0.11501,9e-05,14.06967]
[1777088876392,31.1,77713.25,0.0,0.11501,9e-05,14.06967]
[1777088876483,31.09,77714.66,0.0,0.11513,9e-05,14.07982]
[1777088876801,31.09,77714.66,0.0,0.11513,9e-05,14.07982]
[1777088876886,31.09,77714.15,0.0,0.11508,9e-05,14.0759]
[1777088878723,31.09,77714.15,0.0,0.11508,9e-05,14.07555]
[1777088881155,31.09,77708.58,0.0,0.11459,9e-05,14.03184]
[1777088881235,31.09,77708.27,0.0,0.11456,9e-05,14.02917]
[1777088887365,31.09,77704.84,0.0,0.11425,9e-05,14.00179]
[1777088888578,31.09,77704.87,0.0,0.11425,9e-05,14.00149]
[1777088890599,31.09,77697.51,0.0,0.11361,9e-05,13.94444]
[1777088894654,31.09,77695.82,0.0,0.11346,9e-05,13.93096]
[1777088900493,31.09,77695.53,0.0,0.11342,9e-05,13.92756]
[1777088904663,31.09,77694.84,0.0,0.11336,9e-05,13.92175]
[1777088909887,31.08,77695.12,0.0,0.11337,9e-05,13.92269]
[1777088914922,31.08,77693.86,0.0,0.11322,9e-05,13.90843]
[1777088919956,31.08,77693.89,0.0,0.11322,9e-05,13.90787]
[1777088924992,31.08,77693.62,0.0,0.11318,9e-05,13.90503]
[1777088931033,31.08,77692.91,0.0,0.11311,9e-05,13.89868]
[1777088937145,31.08,77692.61,0.0,0.11308,9e-05,13.89608]
[1777088939148,31.08,77702.7,0.0,0.11394,9e-05,13.97258]
[1777088944741,31.07,77704.07,0.0,0.11403,9e-05,13.9805]
[1777088953188,31.07,77701.2,0.0,0.11374,9e-05,13.95473]
[1777088958223,31.07,77701.34,0.0,0.11373,9e-05,13.95403]
[1777088963259,31.06,77702.37,0.0,0.1138,9e-05,13.96025]
[1777088969300,31.06,77703.69,0.0,0.11389,9e-05,13.96839]
[1777088974424,31.06,77704.61,0.0,0.11396,9e-05,13.9748]
[1777088975855,31.06,77704.61,0.0,0.11392,9e-05,13.96973]
[1777088975862,31.06,77704.61,0.0,0.11392,9e-05,13.96973]
[1777088975866,31.06,77704.61,0.0,0.11392,9e-05,13.96973]
[1777088977861,31.06,77704.61,0.0,0.11391,9e-05,13.9691]
[1777088977876,31.06,77704.61,0.0,0.11391,9e-05,13.9691]
[1777088978362,31.06,77705.09,0.0,0.11395,9e-05,13.97247]
[1777088979895,31.05,77705.13,0.0,0.11395,9e-05,13.97248]
[1777088979994,31.05,77705.57,0.0,0.11398,9e-05,13.97556]
[1777088988432,31.05,77706.09,0.0,0.114,9e-05,13.97722]
[1777088993480,31.05,77707.11,0.0,0.11408,9e-05,13.9839]
[1777088998930,31.05,77705.78,0.0,0.11394,9e-05,13.97205]
[1777089001771,31.05,77697.32,0.0,0.11321,9e-05,13.90655]
[1777089004281,31.05,77698.13,0.0,0.11328,9e-05,13.91244]
[1777089009581,31.04,77699.54,0.0,0.11339,9e-05,13.92223]
[1777089010353,31.04,77699.54,0.0,0.11339,9e-05,13.92223]
[1777089016631,31.04,77699.97,0.0,0.11341,9e-05,13.92431]
[1777089021690,31.04,77700.79,0.0,0.11347,9e-05,13.92978]
[1777089024620,31.04,77700.79,0.0,0.11347,9e-05,13.92962]
[1777089030422,31.04,77701.7,0.0,0.11354,9e-05,13.93572]
[1777089035690,31.04,77707.39,0.0,0.11399,9e-05,13.97495]
[1777089041473,31.04,77707.58,0.0,0.11401,9e-05,13.97649]
[1777089048860,31.04,77707.03,0.0,0.11396,9e-05,13.97244]
[1777089050969,31.04,77705.58,0.0,0.11384,9e-05,13.96135]
[1777089051674,31.04,77705.0,0.0,0.11379,9e-05,13.95699]
[1777089053245,31.04,77704.5,0.0,0.11375,9e-05,13.9532]
[1777089053282,31.04,77704.5,0.0,0.11375,9e-05,13.9532]
[1777089053310,31.04,77704.5,0.0,0.11375,9e-05,13.9532]
[1777089053440,31.04,77704.5,0.0,0.11375,9e-05,13.95326]
[1777089056207,31.04,77700.37,0.0,0.1134,9e-05,13.92166]
[1777089056308,31.04,77698.22,0.0,0.11321,9e-05,13.90469]
[1777089061613,31.04,77698.22,0.0,0.11319,9e-05,13.90354]
[1777089069058,31.04,77698.22,0.0,0.11318,9e-05,13.90267]
[1777089075900,31.03,77699.55,0.0,0.11328,9e-05,13.9116]
[1777089081718,31.03,77700.54,0.0,0.11336,9e-05,13.91819]
[1777089088131,31.03,77701.26,0.0,0.11339,9e-05,13.92146]
[1777089091164,31.03,77694.12,0.0,0.11275,9e-05,13.86253]
[1777089096188,31.03,77688.32,0.0,0.11225,8e-05,13.81736]
[1777089101223,31.03,77681.98,0.0,0.1117,8e-05,13.76795]
[1777089104089,31.03,77681.08,0.0,0.11162,8e-05,13.76087]
[1777089104170,31.02,77680.08,0.0,0.11153,8e-05,13.7528]
[1777089109278,31.02,77673.77,0.0,0.11099,8e-05,13.7035]
[1777089114758,31.02,77671.76,0.0,0.11081,8e-05,13.68722]
[1777089114769,31.02,77671.76,0.0,0.11081,8e-05,13.68722]
[1777089114779,31.02,77671.76,0.0,0.11081,8e-05,13.68722]
[1777089115191,31.02,77671.76,0.0,0.11081,8e-05,13.68722]
[1777089115320,31.02,77672.51,0.0,0.11086,8e-05,13.69238]
[1777089122037,31.02,77668.45,0.0,0.1105,8e-05,13.65966]
[1777089128412,31.01,77666.53,0.0,0.11032,8e-05,13.64284]
[1777089130243,31.01,77662.84,0.0,0.11,8e-05,13.61442]
[1777089130252,31.01,77662.84,0.0,0.11,8e-05,13.61442]
[1777089138483,31.01,77659.12,0.0,0.10968,8e-05,13.5851]
[1777089148551,31.01,77657.86,0.0,0.10958,8e-05,13.57547]
[1777089154593,31.01,77654.64,0.0,0.10925,8e-05,13.54436]
[1777089161643,31.0,77653.48,0.0,0.10912,8e-05,13.53235]
[1777089166819,31.0,77652.73,0.0,0.10905,8e-05,13.52627]
[1777089166857,31.0,77652.73,0.0,0.10905,8e-05,13.52627]
[1777089167685,31.0,77652.73,0.0,0.10903,8e-05,13.52441]
[1777089172726,31.0,77650.5,0.0,0.10882,8e-05,13.50562]
[1777089177754,30.99,77650.44,0.0,0.1088,8e-05,13.50332]
[1777089186820,30.99,77650.7,0.0,0.10878,8e-05,13.50191]
[1777089192797,30.99,77647.62,0.0,0.10851,8e-05,13.47704]
[1777089192818,30.99,77647.62,0.0,0.10851,8e-05,13.47704]
[1777089192528,30.99,77638.09,0.0,0.10771,8e-05,13.40356]
[1777089193345,30.99,77638.09,0.0,0.10771,8e-05,13.40356]
[1777089193548,30.99,77638.09,0.0,0.10771,8e-05,13.40356]
[1777089194815,30.99,77636.93,0.0,0.1076,8e-05,13.39425]
[1777089197382,30.98,77637.46,0.0,0.10764,8e-05,13.39729]
[1777089197482,30.98,77639.7,0.0,0.10782,8e-05,13.41416]
[1777089202601,30.98,77646.52,0.0,0.10838,8e-05,13.46566]
[1777089203999,30.98,77646.52,0.0,0.10838,8e-05,13.46566]
[1777089204734,30.98,77646.52,0.0,0.10838,8e-05,13.46566]
[1777089205249,30.98,77650.89,0.0,0.10874,8e-05,13.49872]
[1777089205265,30.98,77651.5,0.0,0.10879,8e-05,13.50328]
[1777089206937,30.98,77652.05,0.0,0.10884,8e-05,13.50746]
[1777089207615,30.98,77652.05,0.0,0.10884,8e-05,13.50746]
[1777089208077,30.98,77652.58,0.0,0.10888,8e-05,13.51135]
[1777089208178,30.98,77653.41,0.0,0.10895,8e-05,13.51766]
[1777089211594,30.98,77653.42,0.0,0.10895,8e-05,13.51761]
[1777089211695,30.98,77653.91,0.0,0.10896,8e-05,13.51744]
[1777089217703,30.98,77655.4,0.0,0.1091,8e-05,13.52978]
[1777089217801,30.98,77655.82,0.0,0.10914,8e-05,13.53306]
[1777089223804,30.98,77658.06,0.0,0.10933,8e-05,13.55034]
[1777089223845,30.98,77658.64,0.0,0.10937,8e-05,13.55481]
[1777089231130,30.99,77660.12,0.0,0.10952,8e-05,13.5676]
[1777089236171,30.99,77657.02,0.0,0.10927,8e-05,13.54483]
[1777089240074,30.99,77657.28,0.0,0.10929,8e-05,13.54704]
[1777089240169,30.99,77657.73,0.0,0.10933,8e-05,13.55081]
[1777089250267,30.99,77658.54,0.0,0.10939,8e-05,13.55623]
[1777089257317,30.99,77659.9,0.0,0.10949,8e-05,13.56496]
[1777089263047,30.98,77660.22,0.0,0.1095,8e-05,13.56633]
[1777089268392,30.98,77660.82,0.0,0.10954,8e-05,13.56955]
[1777089273427,30.98,77660.36,0.0,0.10946,8e-05,13.56118]
[1777089278463,30.98,77660.12,0.0,0.10943,8e-05,13.55834]
[1777089283498,30.98,77661.38,0.0,0.10952,8e-05,13.5669]
[1777089288533,30.98,77661.29,0.0,0.10951,8e-05,13.56538]
[1777089294575,30.97,77663.66,0.0,0.10969,8e-05,13.58231]
[1777089299611,30.97,77665.61,0.0,0.10984,8e-05,13.59605]
[1777089312702,30.97,77666.39,0.0,0.10988,8e-05,13.59959]
[1777089319750,30.97,77666.81,0.0,0.10991,8e-05,13.60263]
[1777089324785,30.97,77667.46,0.0,0.10997,8e-05,13.60748]
[1777089325792,30.97,77652.54,0.0,0.10872,8e-05,13.4936]
[1777089330828,30.97,77651.18,0.0,0.1086,8e-05,13.4826]
[1777089337877,30.97,77653.11,0.0,0.10872,8e-05,13.4925]
[1777089342913,30.96,77656.1,0.0,0.10896,8e-05,13.5145]
[1777089347948,30.96,77657.49,0.0,0.10907,8e-05,13.5243]
[1777089352984,30.96,77658.62,0.0,0.10917,8e-05,13.53358]
[1777089359028,30.97,77659.27,0.0,0.10923,8e-05,13.53929]
[1777089362645,30.97,77660.25,0.0,0.10932,8e-05,13.54699]
[1777089362675,30.97,77649.48,0.0,0.10842,8e-05,13.46511]
[1777089368089,30.97,77642.55,0.0,0.10784,8e-05,13.41188]
[1777089370036,30.96,77641.48,0.0,0.10775,8e-05,13.40362]
[1777089372992,30.96,77641.64,0.0,0.10776,8e-05,13.40452]
[1777089373832,30.96,77643.72,0.0,0.10793,8e-05,13.42012]
[1777089379166,30.96,77639.62,0.0,0.10757,8e-05,13.38743]
[1777089384202,30.96,77636.1,0.0,0.10727,8e-05,13.3601]
[1777089389236,30.96,77631.68,0.0,0.1069,8e-05,13.32598]
[1777089394272,30.96,77629.68,0.0,0.10671,8e-05,13.30642]
[1777089401321,30.96,77626.93,0.0,0.10647,8e-05,13.28467]
[1777089406934,30.96,77627.41,0.0,0.1065,8e-05,13.28735]
[1777089413404,30.95,77625.6,0.0,0.10633,8e-05,13.27224]
[1777089423476,30.95,77622.65,0.0,0.10607,8e-05,13.24843]
[1777089428509,30.95,77621.61,0.0,0.10598,8e-05,13.23985]
[1777089434241,30.95,77620.74,0.0,0.1059,8e-05,13.23256]
[1777089439587,30.95,77618.63,0.0,0.10572,8e-05,13.21575]
[1777089444622,30.95,77618.16,0.0,0.10567,8e-05,13.21147]
[1777089446641,30.95,77618.25,0.0,0.10568,8e-05,13.21201]
[1777089453686,30.95,77617.88,0.0,0.10561,8e-05,13.20433]
[1777089458721,30.94,77618.13,0.0,0.10562,8e-05,13.20553]
[1777089464485,30.94,77617.99,0.0,0.1056,8e-05,13.20366]
[1777089470805,30.94,77617.85,0.0,0.10558,8e-05,13.20179]
[1777089478860,30.94,77617.79,0.0,0.10557,8e-05,13.20026]
[1777089484903,30.94,77616.88,0.0,0.10548,8e-05,13.19259]
[1777089489937,30.94,77616.39,0.0,0.10544,8e-05,13.18824]
[1777089494973,30.94,77616.02,0.0,0.1054,8e-05,13.1848]
[1777089500011,30.94,77616.01,0.0,0.10539,8e-05,13.18412]
[1777089505046,30.94,77620.96,0.0,0.10579,8e-05,13.22084]
[1777089511087,30.93,77621.39,0.0,0.10579,8e-05,13.21938]
[1777089516876,30.93,77621.92,0.0,0.10582,8e-05,13.22264]
[1777089522218,30.93,77623.03,0.0,0.10591,8e-05,13.23045]
[1777089528206,30.93,77623.4,0.0,0.10593,8e-05,13.23213]
[1777089533242,30.93,77623.92,0.0,0.10596,8e-05,13.23538]
[1777089538277,30.93,77624.21,0.0,0.10598,8e-05,13.2369]
[1777089545049,30.93,77624.23,0.0,0.10597,8e-05,13.23613]
[1777089550198,30.93,77624.46,0.0,0.10598,8e-05,13.23748]
[1777089556400,30.93,77624.46,0.0,0.10597,8e-05,13.23647]
[1777089561439,30.92,77624.37,0.0,0.10596,8e-05,13.23517]
[1777089575259,30.92,77624.62,0.0,0.10593,8e-05,13.23166]
[1777089580278,30.92,77625.44,0.0,0.106,8e-05,13.23815]
[1777089585547,30.92,77625.55,0.0,0.10602,8e-05,13.23943]
[1777089595676,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089596608,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089596762,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089596952,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597018,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597049,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597244,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597276,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597326,30.93,77625.42,0.0,0.10602,8e-05,13.23985]
[1777089597313,30.93,77638.14,0.0,0.10707,8e-05,13.33631]
[1777089598398,30.93,77638.14,0.0,0.10707,8e-05,13.33633]
[1777089599065,30.93,77638.14,0.0,0.10707,8e-05,13.33633]
[1777089599217,30.93,77649.83,0.0,0.10804,8e-05,13.42499]
[1777089600923,30.93,77649.83,0.0,0.10804,8e-05,13.42489]
[1777089602078,30.93,77649.87,0.0,0.10804,8e-05,13.4251]
[1777089602325,30.92,77651.1,0.0,0.10814,8e-05,13.43435]
[1777089603528,30.92,77651.45,0.0,0.10817,8e-05,13.43691]
[1777089603569,30.92,77651.45,0.0,0.10817,8e-05,13.43691]
[1777089603733,30.92,77651.45,0.0,0.10817,8e-05,13.4368]
[1777089605909,30.92,77656.83,0.0,0.10861,8e-05,13.47756]
[1777089605922,30.92,77656.83,0.0,0.10861,8e-05,13.47756]
[1777089606091,30.92,77656.83,0.0,0.10861,8e-05,13.47756]
[1777089606165,30.92,77658.46,0.0,0.10875,8e-05,13.4898]
[1777089607302,30.92,77658.46,0.0,0.10875,8e-05,13.4898]
[1777089612729,30.92,77659.27,0.0,0.1088,8e-05,13.49518]
[1777089614751,30.92,77659.41,0.0,0.10881,8e-05,13.49604]
[1777089615093,30.92,77659.41,0.0,0.10881,8e-05,13.49604]
[1777089615342,30.92,77655.0,0.0,0.10845,8e-05,13.4624]
[1777089615426,30.92,77655.0,0.0,0.10845,8e-05,13.4624]
[1777089617628,30.92,77646.7,0.0,0.10776,8e-05,13.39935]
[1777089622866,30.92,77642.83,0.0,0.10744,8e-05,13.37063]
[1777089627914,30.92,77646.55,0.0,0.10775,8e-05,13.39872]
[1777089632935,30.92,77644.14,0.0,0.10753,8e-05,13.37746]
[1777089637971,30.93,77641.93,0.0,0.10736,8e-05,13.36138]
[1777089643006,30.93,77640.45,0.0,0.10724,8e-05,13.35079]
[1777089648049,30.93,77639.92,0.0,0.10721,8e-05,13.34741]
[1777089653083,30.93,77639.15,0.0,0.10715,8e-05,13.34223]
[1777089659124,30.93,77639.21,0.0,0.10716,8e-05,13.34349]
[1777089665172,30.93,77638.03,0.0,0.10708,8e-05,13.33539]
[1777089670208,30.93,77637.18,0.0,0.10701,8e-05,13.32967]
[1777089675250,30.93,77636.58,0.0,0.10697,8e-05,13.3259]
[1777089680285,30.93,77635.49,0.0,0.10689,8e-05,13.31845]
[1777089685321,30.94,77632.93,0.0,0.10669,8e-05,13.2999]
[1777089690748,30.94,77632.09,0.0,0.10663,8e-05,13.29426]
[1777089691937,30.94,77631.86,0.0,0.10659,8e-05,13.28911]
[1777089697404,30.94,77634.17,0.0,0.10679,8e-05,13.30776]
[1777089702439,30.94,77638.33,0.0,0.10715,8e-05,13.34029]
[1777089707474,30.94,77643.03,0.0,0.10755,8e-05,13.37687]
[1777089712510,30.94,77645.29,0.0,0.10774,8e-05,13.39493]
[1777089717545,30.94,77647.65,0.0,0.10795,8e-05,13.41376]
[1777089722580,30.95,77650.03,0.0,0.10816,8e-05,13.43272]
[1777089727621,30.95,77651.83,0.0,0.10831,8e-05,13.44724]
[1777089732656,30.95,77652.58,0.0,0.10839,8e-05,13.45378]
[1777089737691,30.95,77653.98,0.0,0.10851,8e-05,13.46524]
[1777089742726,30.95,77655.09,0.0,0.10861,8e-05,13.47447]
[1777089747760,30.95,77650.86,0.0,0.10827,8e-05,13.44311]
[1777089753805,30.95,77646.25,0.0,0.10787,8e-05,13.40542]
[1777089758840,30.95,77641.8,0.0,0.10752,8e-05,13.37253]
[1777089763875,30.96,77638.25,0.0,0.10723,8e-05,13.34657]
[1777089768911,30.96,77635.64,0.0,0.10703,8e-05,13.32756]
[1777089773945,30.96,77633.31,0.0,0.10684,8e-05,13.31007]
[1777089779988,30.96,77631.58,0.0,0.10671,8e-05,13.29817]
[1777089785048,30.96,77629.22,0.0,0.10652,8e-05,13.28131]
[1777089791065,30.96,77629.22,0.0,0.10654,8e-05,13.28248]
[1777089795127,30.96,77638.74,0.0,0.10733,8e-05,13.35532]
[1777089801135,30.96,77641.53,0.0,0.10757,8e-05,13.3776]
[1777089806169,30.97,77645.17,0.0,0.10788,8e-05,13.40616]
[1777089808659,30.97,77645.97,0.0,0.10796,8e-05,13.4126]
[1777089812274,30.97,77646.74,0.0,0.108,8e-05,13.41523]
[1777089814619,30.97,77645.59,0.0,0.10791,8e-05,13.40708]
[1777089820085,30.97,77643.24,0.0,0.10773,8e-05,13.39021]
[1777089825311,30.97,77640.84,0.0,0.10754,8e-05,13.37314]
[1777089830345,30.97,77640.09,0.0,0.10749,8e-05,13.3683]
[1777089837087,30.97,77638.15,0.0,0.10734,8e-05,13.35476]
[1777089845453,30.98,77637.89,0.0,0.10733,8e-05,13.3541]
[1777089854135,30.98,77636.73,0.0,0.10724,8e-05,13.34578]
[1777089859551,30.98,77635.78,0.0,0.10718,8e-05,13.3403]
[1777089864588,30.98,77634.39,0.0,0.10708,8e-05,13.3306]
[1777089869622,30.98,77633.28,0.0,0.107,8e-05,13.32303]
[1777089874657,30.98,77632.64,0.0,0.10693,8e-05,13.31525]
[1777089879690,30.98,77632.85,0.0,0.10695,8e-05,13.3177]
[1777089885538,30.99,77632.4,0.0,0.10693,8e-05,13.31499]
[1777089890704,30.99,77632.23,0.0,0.10692,8e-05,13.31474]
[1777089897512,30.99,77630.91,0.0,0.10683,8e-05,13.30614]
[1777089902869,30.99,77631.26,0.0,0.10687,8e-05,13.30948]
[1777089911916,30.99,77631.56,0.0,0.10691,8e-05,13.3134]
[1777089917652,30.99,77631.92,0.0,0.10695,8e-05,13.31705]
[1777089922993,31.0,77631.48,0.0,0.10692,8e-05,13.31466]
[1777089929035,31.0,77631.33,0.0,0.10692,8e-05,13.31446]
[1777089935078,31.0,77630.98,0.0,0.10688,8e-05,13.30899]
[1777089940113,31.0,77631.72,0.0,0.10695,8e-05,13.31539]
[1777089945147,31.0,77631.23,0.0,0.10692,8e-05,13.31249]
[1777089953759,31.0,77631.19,0.0,0.10692,8e-05,13.31266]
[1777089961263,31.0,77630.36,0.0,0.10687,8e-05,13.30845]
[1777089966295,31.01,77630.52,0.0,0.10689,8e-05,13.31043]
[1777089971329,31.01,77630.7,0.0,0.10692,8e-05,13.31255]
[1777089976364,31.01,77629.09,0.0,0.10679,8e-05,13.30115]
[1777089984442,31.01,77629.09,0.0,0.1068,8e-05,13.30181]
[1777089989496,31.01,77629.24,0.0,0.10683,8e-05,13.30421]
[1777089995225,31.01,77625.69,0.0,0.10652,8e-05,13.27475]
[1777090000263,31.01,77623.93,0.0,0.10639,8e-05,13.26256]
[1777090008588,31.02,77620.66,0.0,0.10614,8e-05,13.23977]
[1777090013624,31.02,77618.68,0.0,0.10599,8e-05,13.22584]
[1777090020673,31.02,77616.75,0.0,0.10585,8e-05,13.2127]
[1777090025707,31.02,77615.6,0.0,0.10577,8e-05,13.20504]
[1777090030746,31.02,77615.33,0.0,0.10576,8e-05,13.204]
[1777090035778,31.02,77614.81,0.0,0.10573,8e-05,13.20106]
[1777090040815,31.03,77608.53,0.0,0.10523,8e-05,13.15484]
[1777090042390,31.03,77608.53,0.0,0.10523,8e-05,13.15484]
[1777090048577,31.03,77608.46,0.0,0.10523,8e-05,13.1556]
[1777090053910,31.03,77609.26,0.0,0.10528,8e-05,13.15808]
[1777090055820,31.03,77609.26,0.0,0.10528,8e-05,13.15808]
[1777090056835,31.03,77609.34,0.0,0.10528,8e-05,13.15878]
[1777090065107,31.03,77609.6,0.0,0.10531,8e-05,13.16092]
[1777090073042,31.03,77610.45,0.0,0.10539,8e-05,13.16855]
[1777090075882,31.03,77610.45,0.0,0.10539,8e-05,13.16855]
[1777090084126,31.04,77610.66,0.0,0.10545,8e-05,13.17405]
[1777090089333,31.04,77610.66,0.0,0.10545,8e-05,13.17405]
[1777090097217,31.04,77611.11,0.0,0.10549,8e-05,13.17762]
[1777090102252,31.04,77611.22,0.0,0.1055,8e-05,13.17854]
[1777090109000,31.04,77610.02,0.0,0.1054,8e-05,13.1697]
[1777090114165,31.04,77610.03,0.0,0.10538,8e-05,13.1662]
[1777090120385,31.04,77610.53,0.0,0.10542,8e-05,13.17025]
[1777090125415,31.04,77607.85,0.0,0.10521,8e-05,13.15038]
[1777090130452,31.04,77610.35,0.0,0.10542,8e-05,13.16959]
[1777090134760,31.04,77611.95,0.0,0.10555,8e-05,13.18188]
[1777090134862,31.04,77613.08,0.0,0.10564,8e-05,13.19046]
[1777090138815,31.04,77613.55,0.0,0.10568,8e-05,13.19425]
[1777090139513,31.04,77614.73,0.0,0.10578,8e-05,13.20329]
[1777090144548,31.04,77618.29,0.0,0.10608,8e-05,13.23048]
[1777090149583,31.04,77620.44,0.0,0.10626,8e-05,13.24698]
[1777090154618,31.04,77620.98,0.0,0.1063,8e-05,13.25134]
[1777090160660,31.04,77621.27,0.0,0.10633,8e-05,13.25385]
[1777090167710,31.04,77622.28,0.0,0.10642,8e-05,13.26183]
[1777090173753,31.04,77622.0,0.0,0.10637,8e-05,13.25636]
[1777090178787,31.04,77621.72,0.0,0.10636,8e-05,13.25462]
[1777090184807,31.04,77620.87,0.0,0.10629,8e-05,13.24844]
[1777090190870,31.04,77618.74,0.0,0.10612,8e-05,13.23309]
[1777090193688,31.04,77617.56,0.0,0.10603,8e-05,13.22436]
[1777090193748,31.04,77617.56,0.0,0.10603,8e-05,13.22436]
[1777090193902,31.05,77617.56,0.0,0.10603,8e-05,13.22444]
[1777090194103,31.05,77617.56,0.0,0.10603,8e-05,13.22444]
[1777090194904,31.05,77628.35,0.0,0.10691,8e-05,13.30587]
[1777090195238,31.05,77628.35,0.0,0.10691,8e-05,13.30587]
[1777090195906,31.05,77642.14,0.0,0.10805,8e-05,13.41037]
[1777090198668,31.05,77639.79,0.0,0.10786,8e-05,13.39284]
[1777090199120,31.05,77638.37,0.0,0.10775,8e-05,13.38225]
[1777090199207,31.05,77638.37,0.0,0.10775,8e-05,13.38225]
[1777090199700,31.05,77638.37,0.0,0.10775,8e-05,13.38225]
[1777090199935,31.05,77645.97,0.0,0.10838,8e-05,13.43992]
[1777090200943,31.05,77657.44,0.0,0.10933,8e-05,13.52696]
[1777090201950,31.05,77657.44,0.0,0.10933,8e-05,13.52696]
[1777090202190,31.05,77662.34,0.0,0.10974,8e-05,13.56412]
[1777090202881,31.05,77662.34,0.0,0.10974,8e-05,13.56412]
[1777090203297,31.05,77662.87,0.0,0.10979,8e-05,13.56845]
[1777090206016,31.05,77666.19,0.0,0.11006,8e-05,13.59333]
[1777090206984,31.05,77666.3,0.0,0.11007,8e-05,13.59403]
[1777090207680,31.05,77666.3,0.0,0.11007,8e-05,13.59403]
[1777090207990,31.05,77665.84,0.0,0.11003,8e-05,13.5904]
[1777090213315,31.04,77667.89,0.0,0.11019,8e-05,13.6053]
[1777090218966,31.04,77667.99,0.0,0.1102,8e-05,13.60558]
[1777090226117,31.04,77665.68,0.0,0.10998,8e-05,13.58638]
[1777090231754,31.04,77663.88,0.0,0.10983,8e-05,13.57207]
[1777090236880,31.04,77665.43,0.0,0.10992,8e-05,13.57914]
[1777090240964,31.04,77675.44,0.0,0.11075,8e-05,13.65435]
[1777090247266,31.04,77679.09,0.0,0.11104,8e-05,13.68046]
[1777090251966,31.03,77680.03,0.0,0.11111,8e-05,13.68672]
[1777090252613,31.03,77678.23,0.0,0.11095,8e-05,13.67268]
[1777090252617,31.03,77678.23,0.0,0.11095,8e-05,13.67268]
[1777090252688,31.03,77676.63,0.0,0.11081,8e-05,13.65989]
[1777090254700,31.03,77676.63,0.0,0.11081,8e-05,13.65962]
[1777090256655,31.03,77677.67,0.0,0.1109,8e-05,13.6678]
[1777090262404,31.03,77679.84,0.0,0.11109,8e-05,13.68515]
[1777090267439,31.03,77681.2,0.0,0.11121,8e-05,13.69602]
[1777090272690,31.04,77681.82,0.0,0.11127,8e-05,13.70112]
[1777090278515,31.04,77684.04,0.0,0.11146,8e-05,13.71867]
[1777090283551,31.04,77683.62,0.0,0.11143,8e-05,13.71587]
[1777090289596,31.04,77685.47,0.0,0.11159,8e-05,13.73045]
[1777090292747,31.04,77685.32,0.0,0.11156,8e-05,13.72565]
[1777090292758,31.04,77685.32,0.0,0.11156,8e-05,13.72565]
[1777090293775,31.04,77681.93,0.0,0.11127,8e-05,13.69986]
[1777090295344,31.04,77679.91,0.0,0.1111,8e-05,13.68465]
[1777090304698,31.04,77675.21,0.0,0.11072,8e-05,13.64993]
[1777090305955,31.04,77675.21,0.0,0.11072,8e-05,13.64993]
[1777090305964,31.04,77675.21,0.0,0.11072,8e-05,13.64993]
[1777090305966,31.04,77675.21,0.0,0.11072,8e-05,13.64993]
[1777090306044,31.04,77672.16,0.0,0.11046,8e-05,13.6268]
[1777090311726,31.04,77673.07,0.0,0.11053,8e-05,13.63261]
[1777090314801,31.04,77673.17,0.0,0.11053,8e-05,13.63306]
[1777090315691,31.04,77675.69,0.0,0.11073,8e-05,13.65133]
[1777090315780,31.04,77675.88,0.0,0.11075,8e-05,13.65247]
[1777090320812,31.03,77679.28,0.0,0.11101,8e-05,13.67671]
[1777090325831,31.03,77678.7,0.0,0.11095,8e-05,13.67088]
[1777090330880,31.03,77669.53,0.0,0.11016,8e-05,13.59917]
[1777090335915,31.03,77666.28,0.0,0.10987,8e-05,13.57303]
[1777090339996,31.03,77661.89,0.0,0.10949,8e-05,13.53884]
[1777090345987,31.03,77659.42,0.0,0.1093,8e-05,13.52115]
[1777090351021,31.03,77656.65,0.0,0.10905,8e-05,13.49705]
[1777090356056,31.03,77653.66,0.0,0.10881,8e-05,13.47518]
[1777090365118,31.03,77652.31,0.0,0.10871,8e-05,13.46642]
[1777090370155,31.03,77652.0,0.0,0.10869,8e-05,13.46485]
[1777090375653,31.03,77651.21,0.0,0.10864,8e-05,13.45947]
[1777090376995,31.03,77651.48,0.0,0.10866,8e-05,13.46183]
[1777090382669,31.03,77650.34,0.0,0.10858,8e-05,13.45398]
[1777090385122,31.04,77650.06,0.0,0.10856,8e-05,13.45217]
[1777090390911,31.04,77649.77,0.0,0.10854,8e-05,13.45092]
[1777090396441,31.04,77649.07,0.0,0.1085,8e-05,13.44685]
[1777090403491,31.04,77650.87,0.0,0.10865,8e-05,13.46035]
[1777090409115,31.04,77653.18,0.0,0.10882,8e-05,13.47661]
[1777090415548,31.04,77651.45,0.0,0.10865,8e-05,13.45939]
[1777090420610,31.04,77646.25,0.0,0.10823,8e-05,13.4214]
[1777090425645,31.04,77647.89,0.0,0.10839,8e-05,13.43518]
[1777090432075,31.04,77650.02,0.0,0.10856,8e-05,13.45084]
[1777090432830,31.04,77651.11,0.0,0.10865,8e-05,13.45885]
[1777090432917,31.04,77651.11,0.0,0.10864,8e-05,13.45873]
[1777090438034,31.04,77654.92,0.0,0.10896,8e-05,13.48712]
[1777090444784,31.04,77654.83,0.0,0.10893,8e-05,13.48531]
[1777090445692,31.04,77654.83,0.0,0.10893,8e-05,13.48531]
[1777090450826,31.04,77654.51,0.0,0.1089,8e-05,13.48216]
[1777090455486,31.03,77655.78,0.0,0.109,8e-05,13.49136]
[1777090455955,31.03,77655.78,0.0,0.109,8e-05,13.49136]
[1777090461903,31.03,77660.33,0.0,0.10937,8e-05,13.52486]
[1777090466938,31.03,77659.55,0.0,0.1093,8e-05,13.51818]
[1777090471973,31.03,77654.79,0.0,0.10887,8e-05,13.47767]
[1777090477009,31.03,77655.17,0.0,0.10889,8e-05,13.48]
[1777090480189,31.03,77654.46,0.0,0.10883,8e-05,13.47442]
[1777090486073,31.03,77653.15,0.0,0.10871,8e-05,13.46395]
[1777090487922,31.03,77653.15,0.0,0.10871,8e-05,13.46395]
[1777090489737,31.03,77652.88,0.0,0.10869,8e-05,13.46175]
[1777090490101,31.03,77652.33,0.0,0.10864,8e-05,13.45754]
[1777090495137,31.03,77653.12,0.0,0.10871,8e-05,13.46335]
[1777090495852,31.03,77653.12,0.0,0.10871,8e-05,13.46335]
[1777090496142,31.03,77653.17,0.0,0.10871,8e-05,13.4637]
[1777090501183,31.03,77653.42,0.0,0.10874,8e-05,13.46586]
[1777090501636,31.03,77653.42,0.0,0.10874,8e-05,13.46586]
[1777090501946,31.03,77653.42,0.0,0.10874,8e-05,13.46586]
[1777090502192,31.03,77653.41,0.0,0.10873,8e-05,13.46575]
[1777090504202,31.03,77644.04,0.0,0.10795,8e-05,13.39412]
[1777090509818,31.03,77646.24,0.0,0.10812,8e-05,13.40936]
[1777090515284,31.02,77647.78,0.0,0.10823,8e-05,13.41986]
[1777090520318,31.02,77649.09,0.0,0.10833,8e-05,13.42862]
[1777090527162,31.02,77649.66,0.0,0.10836,8e-05,13.43204]
[1777090530352,31.02,77653.11,0.0,0.10865,8e-05,13.45778]
[1777090530453,31.02,77654.4,0.0,0.10875,8e-05,13.46757]
[1777090531674,31.02,77654.4,0.0,0.10875,8e-05,13.46757]
[1777090532389,31.02,77655.42,0.0,0.10881,8e-05,13.47162]
[1777090532490,31.02,77655.2,0.0,0.10879,8e-05,13.46995]
[1777090538447,31.02,77654.79,0.0,0.10876,8e-05,13.46686]
[1777090542543,31.02,77654.83,0.0,0.10876,8e-05,13.4667]
[1777090542636,31.02,77659.8,0.0,0.10918,8e-05,13.50489]
[1777090544406,31.02,77659.8,0.0,0.10918,8e-05,13.50489]
[1777090544563,31.02,77659.8,0.0,0.10918,8e-05,13.50489]
[1777090544664,31.02,77659.96,0.0,0.10919,8e-05,13.50568]
[1777090550098,31.02,77658.76,0.0,0.10909,8e-05,13.4967]
[1777090552713,31.02,77658.75,0.0,0.10909,8e-05,13.49641]
[1777090552803,31.02,77658.45,0.0,0.10906,8e-05,13.49367]
[1777090558589,31.02,77658.14,0.0,0.10902,8e-05,13.49013]
[1777090563414,31.02,77657.74,0.0,0.10897,8e-05,13.48609]
[1777090563546,31.02,77657.74,0.0,0.10897,8e-05,13.48609]
[1777090566970,31.02,77660.14,0.0,0.10916,8e-05,13.50361]
[1777090572706,31.01,77658.57,0.0,0.10902,8e-05,13.49091]
[1777090575998,31.01,77658.62,0.0,0.10903,8e-05,13.49107]
[1777090581771,31.01,77657.48,0.0,0.10892,8e-05,13.48161]
[1777090587282,31.01,77657.23,0.0,0.1089,8e-05,13.47925]
[1777090590091,31.01,77657.25,0.0,0.10889,8e-05,13.47905]
[1777090590190,31.01,77657.19,0.0,0.10889,8e-05,13.47847]
[1777090595375,31.02,77656.31,0.0,0.10888,8e-05,13.47624]
[1777090601579,31.04,77653.67,0.0,0.10881,8e-05,13.46951]
[1777090606708,31.06,77654.99,0.0,0.10902,8e-05,13.48833]
[1777090612764,31.06,77654.39,0.0,0.10899,8e-05,13.48557]
[1777090612894,31.06,77654.39,0.0,0.10899,8e-05,13.48557]
[1777090613362,31.06,77652.71,0.0,0.10887,8e-05,13.47442]
[1777090617773,31.06,77651.79,0.0,0.1088,8e-05,13.46823]
[1777090617783,31.06,77651.79,0.0,0.1088,8e-05,13.46823]
[1777090622795,31.06,77651.09,0.0,0.10875,8e-05,13.4639]
[1777090623865,31.06,77651.09,0.0,0.10875,8e-05,13.46409]
[1777090623876,31.06,77651.09,0.0,0.10875,8e-05,13.46409]
[1777090625902,31.06,77650.94,0.0,0.10875,8e-05,13.46335]
[1777090626086,31.06,77650.94,0.0,0.10875,8e-05,13.46354]
[1777090631118,31.07,77651.12,0.0,0.10883,8e-05,13.47081]
[1777090636155,31.08,77650.5,0.0,0.10881,8e-05,13.46855]
[1777090636932,31.08,77650.5,0.0,0.10881,8e-05,13.46855]
[1777090637160,31.08,77651.57,0.0,0.1089,8e-05,13.47683]
[1777090639040,31.08,77655.56,0.0,0.10923,8e-05,13.50722]
[1777090639174,31.08,77659.67,0.0,0.10957,8e-05,13.53851]
[1777090646224,31.08,77660.82,0.0,0.10968,8e-05,13.54789]
[1777090650444,31.08,77661.41,0.0,0.10973,8e-05,13.55274]
[1777090652277,31.08,77649.28,0.0,0.1087,8e-05,13.45743]
[1777090658307,31.08,77649.31,0.0,0.10872,8e-05,13.45945]
[1777090664350,31.09,77650.33,0.0,0.10883,8e-05,13.46904]
[1777090669386,31.09,77651.15,0.0,0.10891,8e-05,13.47681]
[1777090675428,31.09,77651.03,0.0,0.10892,8e-05,13.47783]
[1777090682476,31.09,77652.31,0.0,0.10906,8e-05,13.48975]
[1777090687511,31.1,77652.4,0.0,0.10908,8e-05,13.49197]
[1777090692547,31.1,77653.05,0.0,0.10915,8e-05,13.49842]
[1777090699318,31.1,77655.07,0.0,0.10933,8e-05,13.51489]
[1777090699580,31.1,77655.25,0.0,0.10936,8e-05,13.51709]
[1777090705638,31.1,77655.18,0.0,0.10937,8e-05,13.51811]
[1777090710672,31.11,77653.72,0.0,0.10926,8e-05,13.50825]
[1777090715710,31.11,77652.4,0.0,0.10914,8e-05,13.49562]
[1777090721584,31.11,77651.66,0.0,0.10909,8e-05,13.49119]
[1777090723294,31.11,77651.66,0.0,0.10909,8e-05,13.49142]
[1777090728799,31.11,77649.84,0.0,0.10896,8e-05,13.47902]
[1777090733975,31.11,77649.37,0.0,0.10893,8e-05,13.47681]
[1777090734887,31.11,77648.48,0.0,0.10886,8e-05,13.4703]
[1777090735305,31.11,77648.48,0.0,0.10886,8e-05,13.4703]
[1777090738486,31.11,77641.59,0.0,0.1083,8e-05,13.41897]
[1777090739505,31.11,77641.59,0.0,0.1083,8e-05,13.41897]
[1777090739882,31.12,77640.2,0.0,0.10819,8e-05,13.40944]
[1777090743562,31.12,77640.81,0.0,0.10826,8e-05,13.41506]
[1777090749951,31.12,77644.17,0.0,0.10856,8e-05,13.4428]
[1777090753689,31.12,77645.18,0.0,0.10866,8e-05,13.45144]
[1777090757743,31.12,77645.62,0.0,0.1087,8e-05,13.45577]
[1777090761789,31.13,77646.62,0.0,0.10881,8e-05,13.46497]
[1777090762034,31.13,77646.62,0.0,0.10881,8e-05,13.4653]
[1777090768077,31.13,77648.94,0.0,0.10902,8e-05,13.48481]
[1777090774120,31.13,77650.61,0.0,0.10916,8e-05,13.49555]
[1777090779153,31.14,77651.01,0.0,0.10921,8e-05,13.50012]
[1777090784189,31.14,77651.48,0.0,0.10927,8e-05,13.50521]
[1777090789224,31.14,77652.23,0.0,0.10935,8e-05,13.5124]
[1777090794800,31.14,77652.69,0.0,0.1094,8e-05,13.51736]
[1777090800301,31.14,77652.95,0.0,0.10944,8e-05,13.52109]
[1777090806391,31.15,77653.8,0.0,0.10953,8e-05,13.529]
[1777090812484,31.15,77653.83,0.0,0.10955,8e-05,13.53095]
[1777090818428,31.15,77653.91,0.0,0.10958,8e-05,13.53358]
[1777090823463,31.15,77654.35,0.0,0.10963,8e-05,13.53831]
[1777090827699,31.16,77654.6,0.0,0.10966,8e-05,13.54104]
[1777090828498,31.16,77654.61,0.0,0.10967,8e-05,13.54168]
[1777090830762,31.16,77654.73,0.0,0.10969,8e-05,13.54314]
[1777090832527,31.16,77654.73,0.0,0.10967,8e-05,13.5399]
[1777090833828,31.16,77654.78,0.0,0.10967,8e-05,13.54056]
[1777090833929,31.16,77654.68,0.0,0.10967,8e-05,13.54008]
[1777090835373,31.16,77654.68,0.0,0.10967,8e-05,13.54008]
[1777090835456,31.16,77654.68,0.0,0.10967,8e-05,13.54008]
[1777090836711,31.16,77652.98,0.0,0.10953,8e-05,13.52777]
[1777090837563,31.16,77655.4,0.0,0.10974,8e-05,13.54639]
[1777090845153,31.16,77655.08,0.0,0.10974,8e-05,13.54616]
[1777090851299,31.16,77655.08,0.0,0.10975,8e-05,13.54698]
[1777090851393,31.17,77657.8,0.0,0.10998,8e-05,13.5684]
[1777090854152,31.17,77657.8,0.0,0.10998,8e-05,13.5684]
[1777090854682,31.17,77657.8,0.0,0.10999,8e-05,13.56921]
[1777090863747,31.17,77661.04,0.0,0.11029,8e-05,13.59623]
[1777090864973,31.17,77661.04,0.0,0.11029,8e-05,13.59623]
[1777090865277,31.17,77661.04,0.0,0.11029,8e-05,13.59623]
[1777090865292,31.17,77663.09,0.0,0.11047,8e-05,13.61231]
[1777090866333,31.17,77663.09,0.0,0.11047,8e-05,13.61231]
[1777090866584,31.17,77663.09,0.0,0.11047,8e-05,13.61231]
[1777090867772,31.17,77650.02,0.0,0.10938,8e-05,13.51391]
[1777090872808,31.18,77641.45,0.0,0.10869,8e-05,13.45123]
[1777090877844,31.18,77636.52,0.0,0.10831,8e-05,13.41608]
[1777090883886,31.18,77633.77,0.0,0.10811,8e-05,13.39769]
[1777090889270,31.18,77640.98,0.0,0.10872,8e-05,13.4538]
[1777090895503,31.19,77639.59,0.0,0.1086,8e-05,13.44138]
[1777090901005,31.19,77637.85,0.0,0.10848,8e-05,13.42985]
[1777090906040,31.19,77639.41,0.0,0.10862,8e-05,13.44299]
[1777090911075,31.19,77641.5,0.0,0.10881,8e-05,13.46014]
[1777090916205,31.2,77643.21,0.0,0.10897,8e-05,13.47416]
[1777090916215,31.2,77643.5,0.0,0.10899,8e-05,13.47662]
[1777090925713,31.2,77644.44,0.0,0.1091,8e-05,13.48619]
[1777090931222,31.2,77646.11,0.0,0.10926,8e-05,13.50044]
[1777090936260,31.2,77646.33,0.0,0.10929,8e-05,13.50346]
[1777090941295,31.21,77647.56,0.0,0.10941,8e-05,13.5141]
[1777090946328,31.21,77648.49,0.0,0.1095,8e-05,13.52246]
[1777090952376,31.21,77649.43,0.0,0.10957,8e-05,13.52737]
[1777090965464,31.22,77650.05,0.0,0.10966,8e-05,13.53551]
[1777090971715,31.22,77651.04,0.0,0.10975,8e-05,13.54379]
[1777090977283,31.22,77651.46,0.0,0.10981,8e-05,13.54879]
[1777090982612,31.22,77651.79,0.0,0.10985,8e-05,13.55284]
[1777090987914,31.22,77651.87,0.0,0.10987,8e-05,13.55474]
[1777090989141,31.22,77651.87,0.0,0.10988,8e-05,13.555]
[1777090991138,31.22,77651.87,0.0,0.10988,8e-05,13.55511]
[1777090995645,31.22,77652.56,0.0,0.10993,8e-05,13.55974]
[1777090995727,31.22,77651.02,0.0,0.10981,8e-05,13.54861]
[1777091001919,31.23,77651.48,0.0,0.10986,8e-05,13.55315]
[1777091003233,31.23,77651.89,0.0,0.1099,8e-05,13.55705]
[1777091003733,31.23,77651.59,0.0,0.10988,8e-05,13.55505]
[1777091007986,31.23,77645.22,0.0,0.10936,8e-05,13.50808]
[1777091008769,31.23,77644.73,0.0,0.10932,8e-05,13.50469]
[1777091009512,31.23,77644.73,0.0,0.10932,8e-05,13.50469]
[1777091009776,31.23,77644.43,0.0,0.1093,8e-05,13.50274]
[1777091011355,31.23,77643.28,0.0,0.10921,8e-05,13.49437]
[1777091011795,31.23,77643.3,0.0,0.10919,8e-05,13.49104]
[1777091016826,31.23,77640.68,0.0,0.10899,8e-05,13.47284]
[1777091021860,31.24,77639.59,0.0,0.10892,8e-05,13.46618]
[1777091026895,31.24,77638.44,0.0,0.10884,8e-05,13.45902]
[1777091032936,31.24,77636.19,0.0,0.10867,8e-05,13.44389]
[1777091039636,31.24,77635.7,0.0,0.10865,8e-05,13.4414]
[1777091045023,31.25,77634.43,0.0,0.10857,8e-05,13.4341]
[1777091048237,31.25,77634.07,0.0,0.10854,8e-05,13.43194]
[1777091048254,31.25,77634.07,0.0,0.10854,8e-05,13.43194]
[1777091048274,31.25,77633.83,0.0,0.10853,8e-05,13.43068]
[1777091050316,31.25,77620.68,0.0,0.10744,8e-05,13.33162]
[1777091056626,31.25,77618.42,0.0,0.10728,8e-05,13.31659]
[1777091061630,31.25,77616.12,0.0,0.1071,8e-05,13.30046]
[1777091067177,31.26,77615.12,0.0,0.10706,8e-05,13.29625]
[1777091072622,31.26,77617.1,0.0,0.10723,8e-05,13.31223]
[1777091076495,31.26,77617.29,0.0,0.10724,8e-05,13.31171]
[1777091076543,31.26,77619.47,0.0,0.10743,8e-05,13.32843]
[1777091081601,31.26,77621.62,0.0,0.10762,8e-05,13.34589]
[1777091084510,31.26,77624.14,0.0,0.10783,8e-05,13.36569]
[1777091086457,31.27,77626.85,0.0,0.10806,8e-05,13.38664]
[1777091086657,31.27,77626.85,0.0,0.10806,8e-05,13.38664]
[1777091086725,31.27,77627.85,0.0,0.10815,8e-05,13.39441]
[1777091092353,31.27,77627.73,0.0,0.10816,8e-05,13.39491]
[1777091096590,31.27,77630.22,0.0,0.10837,8e-05,13.41434]
[1777091102422,31.27,77636.39,0.0,0.1089,8e-05,13.46227]
[1777091107458,31.27,77638.86,0.0,0.10911,8e-05,13.4819]
[1777091112493,31.27,77644.8,0.0,0.10962,8e-05,13.52768]
[1777091117529,31.28,77645.89,0.0,0.10972,8e-05,13.53675]
[1777091122562,31.28,77647.93,0.0,0.1099,8e-05,13.553]
[1777091128605,31.28,77648.9,0.0,0.10999,8e-05,13.56137]
[1777091131322,31.28,77649.35,0.0,0.11003,8e-05,13.56512]
[1777091133066,31.28,77650.24,0.0,0.11008,8e-05,13.5684]
[1777091133158,31.28,77650.69,0.0,0.11012,8e-05,13.57179]
[1777091138082,31.28,77650.69,0.0,0.11013,8e-05,13.57267]
[1777091147740,31.28,77652.06,0.0,0.11026,8e-05,13.58478]
[1777091152686,31.28,77650.26,0.0,0.11012,8e-05,13.57193]
[1777091155895,31.29,77650.36,0.0,0.11013,8e-05,13.57289]
[1777091156553,31.29,77650.63,0.0,0.11016,8e-05,13.57554]
[1777091157197,31.29,77650.63,0.0,0.11016,8e-05,13.57575]
[1777091158455,31.29,77650.63,0.0,0.11017,8e-05,13.57596]
[1777091160175,31.29,77650.9,0.0,0.11019,8e-05,13.5782]
[1777091160767,31.29,77650.9,0.0,0.11019,8e-05,13.5782]
[1777091162659,31.29,77650.9,0.0,0.1102,8e-05,13.57862]
[1777091167893,31.29,77652.7,0.0,0.11036,8e-05,13.59364]
[1777091174930,31.29,77652.9,0.0,0.1104,8e-05,13.59654]
[1777091180972,31.29,77653.88,0.0,0.11049,8e-05,13.60511]
[1777091185244,31.29,77653.84,0.0,0.11049,8e-05,13.60519]
[1777091185346,31.3,77653.98,0.0,0.11051,8e-05,13.60683]
[1777091192619,31.3,77654.16,0.0,0.11053,8e-05,13.60876]
[1777091198095,31.3,77654.56,0.0,0.11056,8e-05,13.60973]
[1777091203233,31.3,77656.67,0.0,0.11075,8e-05,13.62661]
[1777091209168,31.3,77655.85,0.0,0.11069,8e-05,13.62143]
[1777091214202,31.3,77655.49,0.0,0.11067,8e-05,13.61958]
[1777091217755,31.3,77645.72,0.0,0.10986,8e-05,13.54657]
[1777091223267,31.31,77641.2,0.0,0.1095,8e-05,13.51345]
[1777091228301,31.31,77638.42,0.0,0.10928,8e-05,13.49375]
[1777091230777,31.31,77636.76,0.0,0.10915,8e-05,13.48174]
[1777091230878,31.31,77636.44,0.0,0.10912,8e-05,13.47957]
[1777091231402,31.31,77636.44,0.0,0.10912,8e-05,13.47957]
[1777091231503,31.31,77636.44,0.0,0.10913,8e-05,13.4798]
[1777091237893,31.31,77632.39,0.0,0.10881,8e-05,13.45073]
[1777091243406,31.31,77630.78,0.0,0.10869,8e-05,13.43993]
[1777091244784,31.31,77630.78,0.0,0.10869,8e-05,13.43993]
[1777091244885,31.31,77630.21,0.0,0.10864,8e-05,13.43584]
[1777091250823,31.31,77628.46,0.0,0.10851,8e-05,13.42368]
[1777091257793,31.32,77625.66,0.0,0.10827,8e-05,13.40005]
[1777091257894,31.32,77625.55,0.0,0.10826,8e-05,13.39962]
[1777091263546,31.32,77624.1,0.0,0.10816,8e-05,13.3899]
[1777091277645,31.32,77623.23,0.0,0.10811,8e-05,13.386]
[1777091282685,31.32,77621.44,0.0,0.10798,8e-05,13.37348]
[1777091287718,31.33,77620.56,0.0,0.10792,8e-05,13.3678]
[1777091293543,31.33,77619.91,0.0,0.10787,8e-05,13.36368]
[1777091298795,31.33,77619.67,0.0,0.10786,8e-05,13.36318]
[1777091304840,31.33,77619.23,0.0,0.10784,8e-05,13.36098]
[1777091310879,31.33,77619.28,0.0,0.10786,8e-05,13.36244]
[1777091315914,31.33,77619.46,0.0,0.10786,8e-05,13.36088]
[1777091321958,31.33,77619.36,0.0,0.10786,8e-05,13.36119]
[1777091328529,31.34,77619.34,0.0,0.10787,8e-05,13.36225]
[1777091336055,31.34,77618.48,0.0,0.10782,8e-05,13.35704]
[1777091345793,31.34,77618.53,0.0,0.10783,8e-05,13.35795]
[1777091352172,31.34,77617.89,0.0,0.1078,8e-05,13.35544]
[1777091357208,31.34,77617.93,0.0,0.10781,8e-05,13.35662]
[1777091364928,31.34,77617.97,0.0,0.10782,8e-05,13.35727]
[1777091370302,31.34,77614.54,0.0,0.10753,8e-05,13.33103]
[1777091375334,31.34,77610.08,0.0,0.10714,8e-05,13.29389]
[1777091380567,31.35,77610.34,0.0,0.10717,8e-05,13.29692]
[1777091386198,31.35,77610.95,0.0,0.10724,8e-05,13.30277]
[1777091391609,31.35,77611.64,0.0,0.10731,8e-05,13.30935]
[1777091397556,31.35,77611.74,0.0,0.10733,8e-05,13.31119]
[1777091406553,31.35,77612.31,0.0,0.1074,8e-05,13.31784]
[1777091408040,31.35,77612.31,0.0,0.1074,8e-05,13.31784]
[1777091408136,31.35,77612.65,0.0,0.10743,8e-05,13.32057]
[1777091410311,31.36,77614.52,0.0,0.10759,8e-05,13.33492]
[1777091411650,31.36,77615.85,0.0,0.1077,8e-05,13.34503]
[1777091417628,31.36,77613.71,0.0,0.10754,8e-05,13.33011]
[1777091424676,31.36,77614.4,0.0,0.10761,8e-05,13.33643]
[1777091429712,31.36,77615.7,0.0,0.10772,8e-05,13.34696]
[1777091435189,31.36,77615.74,0.0,0.10771,8e-05,13.34406]
[1777091440789,31.36,77616.08,0.0,0.10775,8e-05,13.34765]
[1777091445825,31.36,77615.9,0.0,0.10774,8e-05,13.34705]
[1777091450864,31.36,77616.32,0.0,0.10778,8e-05,13.35093]
[1777091455897,31.37,77616.51,0.0,0.10781,8e-05,13.35308]
[1777091460934,31.37,77615.81,0.0,0.10776,8e-05,13.34854]
[1777091465969,31.37,77615.96,0.0,0.10778,8e-05,13.35041]
[1777091471005,31.37,77616.35,0.0,0.10782,8e-05,13.35405]
[1777091476038,31.37,77617.03,0.0,0.10788,8e-05,13.35983]
[1777091481075,31.37,77616.78,0.0,0.10787,8e-05,13.3586]
[1777091486109,31.37,77616.6,0.0,0.10786,8e-05,13.35793]
[1777091491145,31.37,77617.03,0.0,0.10788,8e-05,13.35802]
[1777091499200,31.37,77616.92,0.0,0.10788,8e-05,13.35826]
[1777091505243,31.38,77616.38,0.0,0.10785,8e-05,13.35504]
[1777091511537,31.38,77616.8,0.0,0.10789,8e-05,13.35872]
[1777091514123,31.38,77616.8,0.0,0.10789,8e-05,13.35911]
[1777091514222,31.38,77616.8,0.0,0.10789,8e-05,13.35936]
[1777091523369,31.37,77616.81,0.0,0.10787,8e-05,13.35738]
[1777091528403,31.37,77616.72,0.0,0.10785,8e-05,13.35536]
[1777091536459,31.37,77616.62,0.0,0.10782,8e-05,13.35251]
[1777091542500,31.37,77616.34,0.0,0.10778,8e-05,13.34886]
[1777091547535,31.36,77616.53,0.0,0.10778,8e-05,13.349]
[1777091552571,31.36,77613.45,0.0,0.10749,8e-05,13.32092]
[1777091557606,31.36,77610.15,0.0,0.1072,8e-05,13.29514]
[1777091565237,31.36,77610.23,0.0,0.1072,8e-05,13.29502]
[1777091570300,31.36,77610.99,0.0,0.10726,8e-05,13.30057]
[1777091575704,31.36,77611.37,0.0,0.10728,8e-05,13.30243]
[1777091582783,31.36,77611.29,0.0,0.10726,8e-05,13.30061]
[1777091589353,31.36,77611.93,0.0,0.10731,8e-05,13.30451]
[1777091594867,31.35,77611.93,0.0,0.1073,8e-05,13.30366]
[1777091602911,31.35,77614.67,0.0,0.10751,8e-05,13.32363]
[1777091609976,31.35,77617.24,0.0,0.10771,8e-05,13.34143]
[1777091610687,31.35,77617.24,0.0,0.10771,8e-05,13.34143]
[1777091617022,31.35,77616.48,0.0,0.10761,8e-05,13.33103]
[1777091622058,31.35,77614.96,0.0,0.10748,8e-05,13.31897]
[1777091627093,31.35,77614.25,0.0,0.10741,8e-05,13.31295]
[1777091637163,31.35,77614.13,0.0,0.10739,8e-05,13.3106]
[1777091643204,31.34,77613.46,0.0,0.10732,8e-05,13.30474]
[1777091649248,31.34,77613.36,0.0,0.1073,8e-05,13.30314]
[1777091656295,31.34,77613.96,0.0,0.10734,8e-05,13.3066]
[1777091666367,31.34,77614.11,0.0,0.10734,8e-05,13.3062]
[1777091672408,31.34,77614.14,0.0,0.1073,8e-05,13.30173]
[1777091677464,31.34,77614.3,0.0,0.10731,8e-05,13.30217]
[1777091682479,31.34,77614.38,0.0,0.10731,8e-05,13.30202]
[1777091689528,31.33,77613.49,0.0,0.10722,8e-05,13.29435]
[1777091694563,31.33,77613.68,0.0,0.10723,8e-05,13.29508]
[1777091700125,31.33,77613.32,0.0,0.10719,8e-05,13.29159]
[1777091705642,31.33,77611.64,0.0,0.10705,8e-05,13.27838]
[1777091707499,31.33,77611.64,0.0,0.10705,8e-05,13.27838]
[1777091707531,31.33,77611.64,0.0,0.10705,8e-05,13.27838]
[1777091707556,31.33,77611.64,0.0,0.10705,8e-05,13.27838]
[1777091707630,31.33,77608.52,0.0,0.10679,8e-05,13.25483]
[1777091707922,31.33,77608.52,0.0,0.10679,8e-05,13.25483]
[1777091708173,31.33,77603.99,0.0,0.10642,8e-05,13.22089]
[1777091714707,31.33,77605.52,0.0,0.10654,8e-05,13.23211]
[1777091720269,31.33,77607.23,0.0,0.10667,8e-05,13.24432]
[1777091725782,31.33,77610.49,0.0,0.10694,8e-05,13.26871]
[1777091730818,31.33,77611.91,0.0,0.10706,8e-05,13.27945]
[1777091736859,31.33,77613.83,0.0,0.10719,8e-05,13.2902]
[1777091744917,31.33,77616.16,0.0,0.10738,8e-05,13.30791]
[1777091750479,31.33,77617.01,0.0,0.10746,8e-05,13.31446]
[1777091755992,31.33,77617.14,0.0,0.10747,8e-05,13.3157]
[1777091761029,31.33,77617.1,0.0,0.10747,8e-05,13.31565]
[1777091768077,31.33,77617.3,0.0,0.10749,8e-05,13.31749]
[1777091771416,31.33,77617.78,0.0,0.10753,8e-05,13.32118]
[1777091771517,31.33,77617.84,0.0,0.10754,8e-05,13.32168]
[1777091772036,31.33,77617.84,0.0,0.10754,8e-05,13.32168]
[1777091772113,31.33,77617.75,0.0,0.10753,8e-05,13.32105]
[1777091777142,31.33,77618.3,0.0,0.10758,8e-05,13.32541]
[1777091780601,31.33,77618.59,0.0,0.1076,8e-05,13.32767]
[1777091781171,31.33,77615.72,0.0,0.10737,8e-05,13.30626]
[1777091782895,31.33,77615.85,0.0,0.10738,8e-05,13.3073]
[1777091782996,31.33,77615.85,0.0,0.10738,8e-05,13.30737]
[1777091788055,31.33,77615.1,0.0,0.10732,8e-05,13.30201]
[1777091788219,31.33,77615.1,0.0,0.10732,8e-05,13.30208]
[1777091788748,31.33,77615.1,0.0,0.10732,8e-05,13.30208]
[1777091789227,31.33,77615.03,0.0,0.10732,8e-05,13.30161]
[1777091794261,31.33,77614.38,0.0,0.10724,8e-05,13.29328]
[1777091800307,31.33,77610.82,0.0,0.10694,8e-05,13.2658]
[1777091803316,31.33,77607.02,0.0,0.10663,8e-05,13.23703]
[1777091809212,31.33,77602.27,0.0,0.10624,8e-05,13.20172]
[1777091810390,31.33,77592.02,0.0,0.10541,8e-05,13.12556]
[1777091815471,31.33,77590.96,0.0,0.10533,8e-05,13.11778]
[1777091821454,31.33,77592.77,0.0,0.10548,8e-05,13.13175]
[1777091826654,31.33,77593.51,0.0,0.10555,8e-05,13.13769]
[1777091831720,31.34,77593.07,0.0,0.10552,8e-05,13.13489]
[1777091831721,31.34,77593.07,0.0,0.10552,8e-05,13.13489]
[1777091840843,31.34,77593.56,0.0,0.1056,8e-05,13.14266]
[1777091851664,31.35,77591.95,0.0,0.10549,8e-05,13.13115]
[1777091855742,31.35,77590.4,0.0,0.10538,8e-05,13.12079]
[1777091862852,31.35,77585.78,0.0,0.10504,8e-05,13.08973]
[1777091870469,31.36,77589.04,0.0,0.10534,8e-05,13.11704]
[1777091875832,31.36,77588.07,0.0,0.10529,8e-05,13.11216]
[1777091881560,31.37,77586.28,0.0,0.10517,8e-05,13.10076]
[1777091886909,31.37,77584.59,0.0,0.10505,8e-05,13.09051]
[1777091892672,31.37,77583.95,0.0,0.10503,8e-05,13.08772]
[1777091898677,31.38,77582.4,0.0,0.10493,8e-05,13.07853]
[1777091906044,31.38,77581.77,0.0,0.10491,8e-05,13.07733]
[1777091911601,31.38,77580.89,0.0,0.10484,8e-05,13.06894]
[1777091917121,31.39,77580.13,0.0,0.1048,8e-05,13.0656]
[1777091923162,31.39,77580.3,0.0,0.10484,8e-05,13.06912]
[1777091928808,31.39,77579.92,0.0,0.10482,8e-05,13.06701]
[1777091929251,31.39,77579.92,0.0,0.10483,8e-05,13.06804]
[1777091929309,31.39,77583.83,0.0,0.10515,8e-05,13.09743]
[1777091935247,31.4,77585.08,0.0,0.10528,8e-05,13.10963]
[1777091941811,31.4,77584.82,0.0,0.10529,8e-05,13.11073]
[1777091947014,31.4,77585.18,0.0,0.10534,8e-05,13.11448]
[1777091953374,31.41,77584.65,0.0,0.10531,8e-05,13.11195]
[1777091958688,31.41,77584.62,0.0,0.10532,8e-05,13.11252]
[1777091967891,31.41,77584.43,0.0,0.10531,8e-05,13.1119]
[1777091973514,31.41,77584.16,0.0,0.10529,8e-05,13.1085]
[1777091980563,31.41,77584.27,0.0,0.10531,8e-05,13.1107]
[1777091983169,31.41,77581.19,0.0,0.10507,8e-05,13.08823]
[1777091984065,31.41,77579.73,0.0,0.10495,8e-05,13.07762]
[1777091984592,31.42,77579.98,0.0,0.10498,8e-05,13.07973]
[1777091989628,31.42,77579.19,0.0,0.10493,8e-05,13.07509]
[1777091994662,31.42,77579.59,0.0,0.10497,8e-05,13.07931]
[1777091999699,31.42,77580.09,0.0,0.10503,8e-05,13.08424]
[1777092005739,31.42,77580.63,0.0,0.10508,8e-05,13.08962]
[1777092008396,31.42,77580.88,0.0,0.10511,8e-05,13.09192]
[1777092008760,31.42,77580.93,0.0,0.10512,8e-05,13.09251]
[1777092013800,31.43,77583.75,0.0,0.10535,8e-05,13.11445]
[1777092021947,31.43,77583.7,0.0,0.10536,8e-05,13.11479]
[1777092027895,31.43,77583.64,0.0,0.10537,8e-05,13.11606]
[1777092032929,31.43,77583.6,0.0,0.10535,8e-05,13.11281]
[1777092037590,31.43,77582.17,0.0,0.10524,8e-05,13.10286]
[1777092038797,31.43,77581.04,0.0,0.10516,8e-05,13.09465]
[1777092038972,31.43,77580.09,0.0,0.10508,8e-05,13.08779]
[1777092044012,31.43,77581.03,0.0,0.10517,8e-05,13.09577]
[1777092051056,31.43,77581.22,0.0,0.1052,8e-05,13.09849]
[1777092057658,31.44,77581.29,0.0,0.10521,8e-05,13.09956]
[1777092062811,31.44,77581.31,0.0,0.10522,8e-05,13.10045]
[1777092067195,31.44,77581.8,0.0,0.10528,8e-05,13.10571]
[1777092067296,31.44,77581.79,0.0,0.10528,8e-05,13.10582]
[1777092072723,31.44,77581.93,0.0,0.1053,8e-05,13.10775]
[1777092078244,31.44,77581.4,0.0,0.10527,8e-05,13.10487]
[1777092083472,31.44,77581.88,0.0,0.10531,8e-05,13.1091]
[1777092084957,31.44,77581.74,0.0,0.10531,8e-05,13.10822]
[1777092085249,31.44,77581.74,0.0,0.10531,8e-05,13.10839]
[1777092089458,31.44,77588.29,0.0,0.10584,8e-05,13.1575]
[1777092089565,31.44,77588.29,0.0,0.10584,8e-05,13.1575]
[1777092095363,31.45,77588.64,0.0,0.10585,8e-05,13.15692]
[1777092100398,31.45,77588.18,0.0,0.10582,8e-05,13.15397]
[1777092102301,31.45,77587.42,0.0,0.10576,8e-05,13.14842]
[1777092108455,31.45,77581.14,0.0,0.10526,8e-05,13.10267]
[1777092113898,31.45,77581.93,0.0,0.10533,8e-05,13.10919]
[1777092119533,31.45,77583.05,0.0,0.10543,8e-05,13.11858]
[1777092124570,31.45,77583.18,0.0,0.10545,8e-05,13.12025]
[1777092130896,31.45,77583.55,0.0,0.10549,8e-05,13.12397]
[1777092135970,31.46,77583.55,0.0,0.10552,8e-05,13.12682]
[1777092136194,31.46,77583.56,0.0,0.10553,8e-05,13.12743]
[1777092140257,31.46,77583.52,0.0,0.10554,8e-05,13.12847]
[1777092145715,31.46,77583.31,0.0,0.10553,8e-05,13.12768]
[1777092153287,31.46,77583.13,0.0,0.10551,8e-05,13.1236]
[1777092154871,31.46,77583.13,0.0,0.10551,8e-05,13.1236]
[1777092162067,31.46,77587.97,0.0,0.10591,8e-05,13.16101]
[1777092168875,31.47,77589.11,0.0,0.10605,8e-05,13.17393]
[1777092172760,31.47,77588.45,0.0,0.10602,8e-05,13.17049]
[1777092174790,31.48,77587.97,0.0,0.10599,8e-05,13.1679]
[1777092181967,31.48,77587.93,0.0,0.10603,8e-05,13.17152]
[1777092187001,31.48,77587.91,0.0,0.10604,8e-05,13.1722]
[1777092192037,31.48,77582.95,0.0,0.10565,8e-05,13.13672]
[1777092197073,31.49,77583.61,0.0,0.10571,8e-05,13.14229]
[1777092202107,31.49,77583.21,0.0,0.1057,8e-05,13.14117]
[1777092207144,31.49,77582.9,0.0,0.10571,8e-05,13.14153]
[1777092212177,31.49,77582.64,0.0,0.10568,8e-05,13.13763]
[1777092217213,31.5,77584.18,0.0,0.10583,8e-05,13.15166]
[1777092222250,31.5,77583.84,0.0,0.10583,8e-05,13.15165]
[1777092227863,31.5,77583.99,0.0,0.10585,8e-05,13.15336]
[1777092232280,31.5,77584.37,0.0,0.10589,8e-05,13.15721]
[1777092238460,31.51,77584.14,0.0,0.10589,8e-05,13.15687]
[1777092244185,31.51,77584.21,0.0,0.10593,8e-05,13.16039]
[1777092244279,31.51,77584.21,0.0,0.10593,8e-05,13.16088]
[1777092245963,31.51,77584.21,0.0,0.10594,8e-05,13.16137]
[1777092246061,31.51,77584.6,0.0,0.10598,8e-05,13.16476]
[1777092251727,31.52,77585.03,0.0,0.10604,8e-05,13.17039]
[1777092252033,31.52,77585.03,0.0,0.10604,8e-05,13.17039]
[1777092257025,31.52,77585.14,0.0,0.10607,8e-05,13.17313]
[1777092258149,31.52,77585.14,0.0,0.10608,8e-05,13.17367]
[1777092258500,31.52,77586.38,0.0,0.10618,8e-05,13.183]
[1777092264061,31.52,77586.23,0.0,0.10619,8e-05,13.18423]
[1777092269576,31.53,77586.23,0.0,0.10622,8e-05,13.187]
[1777092274613,31.53,77588.12,0.0,0.10637,8e-05,13.19952]
[1777092279646,31.54,77589.65,0.0,0.10652,8e-05,13.21274]
[1777092284682,31.54,77594.43,0.0,0.10693,8e-05,13.25002]
[1777092289734,31.54,77596.67,0.0,0.10712,8e-05,13.26798]
[1777092294751,31.54,77598.23,0.0,0.10725,8e-05,13.27967]
[1777092299788,31.54,77599.32,0.0,0.10734,8e-05,13.28787]
[1777092305639,31.54,77600.53,0.0,0.10744,8e-05,13.297]
[1777092310934,31.54,77601.49,0.0,0.10752,8e-05,13.30432]
[1777092315050,31.54,77602.29,0.0,0.10759,8e-05,13.3104]
[1777092319783,31.54,77602.46,0.0,0.1076,8e-05,13.31177]
[1777092322327,31.54,77600.17,0.0,0.10742,8e-05,13.29496]
[1777092323193,31.54,77600.17,0.0,0.10742,8e-05,13.29496]
[1777092323954,31.54,77600.31,0.0,0.10743,8e-05,13.29617]
[1777092328991,31.54,77600.73,0.0,0.10747,8e-05,13.29973]
[1777092331650,31.54,77603.6,0.0,0.10768,8e-05,13.31747]
[1777092332013,31.54,77604.92,0.0,0.10779,8e-05,13.32737]
[1777092334753,31.54,77604.52,0.0,0.10776,8e-05,13.32445]
[1777092335397,31.54,77604.71,0.0,0.10777,8e-05,13.326]
[1777092336040,31.54,77604.71,0.0,0.10778,8e-05,13.32607]
[1777092342083,31.54,77605.5,0.0,0.10784,8e-05,13.33236]
[1777092352160,31.54,77605.84,0.0,0.10788,8e-05,13.3356]
[1777092359211,31.55,77606.6,0.0,0.10795,8e-05,13.34176]
[1777092365253,31.55,77606.88,0.0,0.10798,8e-05,13.34425]
[1777092370287,31.55,77607.11,0.0,0.108,8e-05,13.34626]
[1777092375319,31.55,77608.09,0.0,0.10808,8e-05,13.35382]
[1777092383376,31.55,77607.62,0.0,0.10805,8e-05,13.35066]
[1777092388411,31.55,77607.7,0.0,0.10805,8e-05,13.35146]
[1777092393446,31.55,77607.48,0.0,0.10801,8e-05,13.34621]
[1777092398244,31.55,77607.43,0.0,0.10801,8e-05,13.34597]
[1777092398345,31.55,77607.47,0.0,0.10801,8e-05,13.34635]
[1777092402615,31.55,77607.47,0.0,0.10801,8e-05,13.34635]
[1777092402686,31.55,77607.47,0.0,0.10802,8e-05,13.34656]
[1777092404279,31.55,77607.47,0.0,0.10802,8e-05,13.34656]
[1777092410565,31.55,77607.57,0.0,0.10803,8e-05,13.3476]
[1777092417613,31.55,77607.71,0.0,0.10804,8e-05,13.3489]
[1777092422649,31.55,77607.84,0.0,0.10806,8e-05,13.35005]
[1777092429712,31.55,77607.05,0.0,0.10799,8e-05,13.34445]
[1777092435253,31.55,77607.83,0.0,0.10806,8e-05,13.35045]
[1777092440789,31.55,77607.87,0.0,0.10807,8e-05,13.35096]
[1777092445827,31.55,77608.25,0.0,0.1081,8e-05,13.35395]
[1777092447385,31.55,77608.25,0.0,0.1081,8e-05,13.35395]
[1777092449957,31.55,77607.97,0.0,0.10808,8e-05,13.35189]
[1777092455393,31.55,77607.79,0.0,0.10804,8e-05,13.34702]
[1777092464954,31.55,77607.79,0.0,0.10804,8e-05,13.34739]
[1777092471248,31.55,77607.9,0.0,0.10805,8e-05,13.34831]
[1777092478049,31.55,77608.19,0.0,0.10808,8e-05,13.35079]
[1777092483084,31.55,77607.94,0.0,0.10806,8e-05,13.34909]
[1777092494161,31.55,77607.07,0.0,0.10799,8e-05,13.34305]
[1777092500205,31.55,77607.04,0.0,0.108,8e-05,13.34308]
[1777092505240,31.55,77606.49,0.0,0.10795,8e-05,13.3392]
[1777092516317,31.56,77606.46,0.0,0.10793,8e-05,13.33593]
[1777092525887,31.56,77606.4,0.0,0.10794,8e-05,13.33649]
[1777092528862,31.56,77606.4,0.0,0.10794,8e-05,13.33649]
[1777092530405,31.56,77606.9,0.0,0.10798,8e-05,13.34052]
[1777092530407,31.56,77606.9,0.0,0.10798,8e-05,13.34052]
[1777092530437,31.56,77606.9,0.0,0.10798,8e-05,13.34052]
[1777092530449,31.56,77606.9,0.0,0.10798,8e-05,13.34062]
[1777092535957,31.56,77606.9,0.0,0.10799,8e-05,13.34119]
[1777092543124,31.56,77607.26,0.0,0.10802,8e-05,13.34422]
[1777092543147,31.56,77607.26,0.0,0.10802,8e-05,13.34422]
[1777092544622,31.56,77607.26,0.0,0.10803,8e-05,13.34447]
[1777092544710,31.56,77607.26,0.0,0.10803,8e-05,13.34463]
[1777092551539,31.56,77607.26,0.0,0.10803,8e-05,13.34471]
[1777092557609,31.56,77607.7,0.0,0.10807,8e-05,13.34875]
[1777092563653,31.56,77607.67,0.0,0.10808,8e-05,13.3489]
[1777092573909,31.56,77607.71,0.0,0.10808,8e-05,13.34937]
[1777092575767,31.56,77607.84,0.0,0.10807,8e-05,13.34699]
[1777092581779,31.56,77608.99,0.0,0.10817,8e-05,13.35597]
[1777092587821,31.56,77608.69,0.0,0.10815,8e-05,13.35398]
[1777092594869,31.56,77608.47,0.0,0.10813,8e-05,13.35264]
[1777092601918,31.56,77608.41,0.0,0.10813,8e-05,13.35248]
[1777092606953,31.56,77607.66,0.0,0.10807,8e-05,13.34713]
[1777092612496,31.56,77608.67,0.0,0.10816,8e-05,13.3547]
[1777092618532,31.56,77612.72,0.0,0.10849,8e-05,13.38516]
[1777092623615,31.56,77611.95,0.0,0.10843,8e-05,13.3794]
[1777092623845,31.56,77611.95,0.0,0.10843,8e-05,13.3794]
[1777092624075,31.57,77611.33,0.0,0.10838,8e-05,13.37519]
[1777092629108,31.57,77613.75,0.0,0.1086,8e-05,13.39514]
[1777092634143,31.57,77612.42,0.0,0.10849,8e-05,13.38325]
[1777092639584,31.57,77610.79,0.0,0.10837,8e-05,13.37257]
[1777092640125,31.57,77610.79,0.0,0.10837,8e-05,13.37257]
[1777092640167,31.57,77609.87,0.0,0.1083,8e-05,13.36648]
[1777092645221,31.58,77609.33,0.0,0.10828,8e-05,13.36436]
[1777092652269,31.58,77609.26,0.0,0.1083,8e-05,13.3657]
[1777092658310,31.58,77608.84,0.0,0.10826,8e-05,13.36247]
[1777092664352,31.58,77608.66,0.0,0.10824,8e-05,13.36105]
[1777092674421,31.58,77608.58,0.0,0.10824,8e-05,13.36036]
[1777092683486,31.58,77608.97,0.0,0.10827,8e-05,13.36317]
[1777092689528,31.58,77608.75,0.0,0.10825,8e-05,13.36147]
[1777092694563,31.58,77611.4,0.0,0.10844,8e-05,13.37735]
[1777092701613,31.58,77611.07,0.0,0.10841,8e-05,13.37467]
[1777092707655,31.58,77610.56,0.0,0.10837,8e-05,13.37071]
[1777092712689,31.58,77603.51,0.0,0.10779,8e-05,13.31829]
[1777092717729,31.58,77602.63,0.0,0.10773,8e-05,13.31287]
[1777092722764,31.58,77603.29,0.0,0.10781,8e-05,13.3201]
[1777092727796,31.59,77606.58,0.0,0.1081,8e-05,13.34673]
[1777092732830,31.59,77606.47,0.0,0.10812,8e-05,13.34791]
[1777092737865,31.59,77606.69,0.0,0.10816,8e-05,13.35188]
[1777092744916,31.6,77607.01,0.0,0.10822,8e-05,13.35689]
[1777092750958,31.6,77607.29,0.0,0.10825,8e-05,13.35995]
[1777092756909,31.6,77607.28,0.0,0.10824,8e-05,13.35752]
[1777092762059,31.6,77607.24,0.0,0.10825,8e-05,13.35817]
[1777092762150,31.6,77609.97,0.0,0.10847,8e-05,13.37844]
[1777092765262,31.6,77609.62,0.0,0.10844,8e-05,13.37571]
[1777092765983,31.6,77609.82,0.0,0.10846,8e-05,13.37713]
[1777092768370,31.6,77609.31,0.0,0.10841,8e-05,13.37321]
[1777092771689,31.6,77609.19,0.0,0.1084,8e-05,13.37214]
[1777092778318,31.6,77609.14,0.0,0.10839,8e-05,13.37133]
[1777092786214,31.6,77608.99,0.0,0.1084,8e-05,13.37197]
[1777092787998,31.6,77609.21,0.0,0.10842,8e-05,13.37393]
[1777092793266,31.61,77609.25,0.0,0.10845,8e-05,13.37615]
[1777092798308,31.61,77608.9,0.0,0.10844,8e-05,13.37511]
[1777092805349,31.61,77608.7,0.0,0.10844,8e-05,13.37579]
[1777092810383,31.62,77608.49,0.0,0.10844,8e-05,13.37575]
[1777092815574,31.62,77608.46,0.0,0.10842,8e-05,13.37183]
[1777092821124,31.62,77608.59,0.0,0.10845,8e-05,13.37492]
[1777092828042,31.62,77608.32,0.0,0.10845,8e-05,13.3744]
[1777092833544,31.62,77608.54,0.0,0.10849,8e-05,13.3784]
[1777092838579,31.63,77607.95,0.0,0.10846,8e-05,13.37547]
[1777092847856,31.63,77607.99,0.0,0.10847,8e-05,13.37693]
[1777092853688,31.63,77608.24,0.0,0.10853,8e-05,13.38192]
[1777092860733,31.64,77608.04,0.0,0.10854,8e-05,13.38239]
[1777092865770,31.64,77608.29,0.0,0.10857,8e-05,13.38562]
[1777092871811,31.64,77608.18,0.0,0.10855,8e-05,13.38263]
[1777092877890,31.64,77608.42,0.0,0.10858,8e-05,13.38522]
[1777092885909,31.64,77607.47,0.0,0.10853,8e-05,13.37994]
[1777092891738,31.64,77607.97,0.0,0.10856,8e-05,13.38313]
[1777092896641,31.64,77610.99,0.0,0.1088,8e-05,13.40475]
[1777092902027,31.64,77602.65,0.0,0.10811,8e-05,13.34216]
[1777092905399,31.64,77603.18,0.0,0.10816,8e-05,13.34645]
[1777092909440,31.64,77604.34,0.0,0.10825,8e-05,13.35477]
[1777092909506,31.64,77604.34,0.0,0.10825,8e-05,13.35477]
[1777092912086,31.64,77606.98,0.0,0.10847,8e-05,13.37465]
[1777092912156,31.64,77613.14,0.0,0.10898,8e-05,13.42076]
[1777092918636,31.64,77616.93,0.0,0.1093,8e-05,13.45034]
[1777092922806,31.65,77616.03,0.0,0.10924,8e-05,13.44429]
[1777092923175,31.65,77615.97,0.0,0.10924,8e-05,13.44427]
[1777092928707,31.65,77610.56,0.0,0.1088,8e-05,13.40517]
[1777092934251,31.65,77610.59,0.0,0.1088,8e-05,13.40313]
[1777092940436,31.65,77610.79,0.0,0.10883,8e-05,13.40562]
[1777092947343,31.66,77610.12,0.0,0.1088,8e-05,13.40282]
[1777092948789,31.66,77610.12,0.0,0.1088,8e-05,13.40282]
[1777092955399,31.65,77609.68,0.0,0.10875,8e-05,13.39867]
[1777092960433,31.65,77609.42,0.0,0.10872,8e-05,13.39593]
[1777092967483,31.65,77610.0,0.0,0.10875,8e-05,13.39908]
[1777092975540,31.65,77608.23,0.0,0.10859,8e-05,13.38468]
[1777092980573,31.65,77608.05,0.0,0.10857,8e-05,13.38261]
[1777092989131,31.65,77607.96,0.0,0.10855,8e-05,13.38066]
[1777092996325,31.65,77607.96,0.0,0.10852,8e-05,13.3763]
[1777092997769,31.64,77607.98,0.0,0.10851,8e-05,13.37603]
[1777092997803,31.64,77607.97,0.0,0.10851,8e-05,13.37583]
[1777093004489,31.64,77607.97,0.0,0.10851,8e-05,13.37543]
[1777093009779,31.64,77608.71,0.0,0.10855,8e-05,13.37975]
[1777093014816,31.64,77608.88,0.0,0.10856,8e-05,13.38031]
[1777093019851,31.64,77608.39,0.0,0.10851,8e-05,13.37598]
[1777093024886,31.64,77608.25,0.0,0.10849,8e-05,13.37426]
[1777093029921,31.64,77608.26,0.0,0.10849,8e-05,13.37366]
[1777093030222,31.64,77608.26,0.0,0.10849,8e-05,13.37366]
[1777093030323,31.64,77608.19,0.0,0.10848,8e-05,13.373]
[1777093035964,31.64,77608.21,0.0,0.10847,8e-05,13.37248]
[1777093040457,31.64,77608.17,0.0,0.10846,8e-05,13.37165]
[1777093040997,31.64,77608.17,0.0,0.10846,8e-05,13.37152]
[1777093043880,31.64,77606.59,0.0,0.10833,8e-05,13.3593]
[1777093049411,31.63,77610.75,0.0,0.10865,8e-05,13.38826]
[1777093055096,31.63,77610.38,0.0,0.10859,8e-05,13.38129]
[1777093060132,31.63,77610.33,0.0,0.10858,8e-05,13.38066]
[1777093065166,31.63,77609.74,0.0,0.10852,8e-05,13.37514]
[1777093070202,31.63,77610.88,0.0,0.10859,8e-05,13.38178]
[1777093072950,31.63,77611.65,0.0,0.10865,8e-05,13.38676]
[1777093073223,31.63,77614.6,0.0,0.10889,8e-05,13.40858]
[1777093075710,31.63,77617.59,0.0,0.10913,8e-05,13.43087]
[1777093075811,31.63,77618.22,0.0,0.10919,8e-05,13.43575]
[1777093081573,31.63,77617.9,0.0,0.10917,8e-05,13.43411]
[1777093087575,31.63,77615.88,0.0,0.10902,8e-05,13.42039]
[1777093088036,31.63,77615.88,0.0,0.10902,8e-05,13.42039]
[1777093087676,31.63,77615.47,0.0,0.10899,8e-05,13.41754]
[1777093088331,31.63,77615.47,0.0,0.10899,8e-05,13.41773]
[1777093093364,31.63,77617.89,0.0,0.1092,8e-05,13.43662]
[1777093098399,31.63,77617.3,0.0,0.10916,8e-05,13.43302]
[1777093101903,31.63,77616.98,0.0,0.10913,8e-05,13.4308]
[1777093102003,31.63,77616.98,0.0,0.10914,8e-05,13.43113]
[1777093107463,31.63,77618.19,0.0,0.10925,8e-05,13.44108]
[1777093113504,31.64,77618.94,0.0,0.10929,8e-05,13.44372]
[1777093120041,31.64,77621.44,0.0,0.10951,8e-05,13.46315]
[1777093127580,31.64,77621.44,0.0,0.10951,8e-05,13.46371]
[1777093129930,31.64,77621.8,0.0,0.10955,8e-05,13.46673]
[1777093133463,31.64,77621.8,0.0,0.10954,8e-05,13.46647]
[1777093133936,31.64,77621.8,0.0,0.10954,8e-05,13.46647]
[1777093137938,31.64,77621.66,0.0,0.10954,8e-05,13.46585]
[1777093137992,31.64,77621.66,0.0,0.10954,8e-05,13.46585]
[1777093138038,31.64,77621.65,0.0,0.10954,8e-05,13.46589]
[1777093143715,31.64,77621.65,0.0,0.10954,8e-05,13.46653]
[1777093149756,31.64,77620.57,0.0,0.10945,8e-05,13.45836]
[1777093154255,31.64,77619.95,0.0,0.10939,8e-05,13.45301]
[1777093154797,31.64,77619.73,0.0,0.10938,8e-05,13.45149]
[1777093159828,31.64,77619.67,0.0,0.10936,8e-05,13.44964]
[1777093164916,31.63,77618.81,0.0,0.10928,8e-05,13.44239]
[1777093165623,31.63,77618.83,0.0,0.10927,8e-05,13.442]
[1777093165872,31.63,77618.83,0.0,0.10927,8e-05,13.44173]
[1777093170907,31.63,77610.99,0.0,0.10861,8e-05,13.38219]
[1777093175940,31.63,77611.17,0.0,0.10859,8e-05,13.37872]
[1777093180974,31.63,77610.82,0.0,0.10855,8e-05,13.37506]
[1777093186009,31.63,77610.95,0.0,0.10855,8e-05,13.37498]
[1777093190841,31.63,77610.55,0.0,0.10851,8e-05,13.37118]
[1777093191045,31.63,77610.47,0.0,0.1085,8e-05,13.37038]
[1777093192612,31.63,77610.32,0.0,0.10848,8e-05,13.36907]
[1777093192881,31.63,77610.32,0.0,0.10848,8e-05,13.36907]
[1777093193059,31.62,77610.32,0.0,0.10848,8e-05,13.36888]
[1777093197008,31.62,77610.32,0.0,0.10847,8e-05,13.3683]
[1777093197042,31.62,77610.16,0.0,0.10846,8e-05,13.36692]
[1777093200405,31.62,77610.27,0.0,0.10846,8e-05,13.36719]
[1777093201140,31.62,77610.27,0.0,0.10846,8e-05,13.36719]
[1777093201164,31.62,77610.27,0.0,0.10846,8e-05,13.36719]
[1777093201190,31.62,77610.2,0.0,0.10845,8e-05,13.36649]
[1777093202127,31.62,77609.44,0.0,0.10839,8e-05,13.36065]
[1777093203130,31.62,77599.6,0.0,0.10758,8e-05,13.28735]
[1777093208166,31.62,77599.09,0.0,0.10754,8e-05,13.28326]
[1777093214209,31.62,77600.27,0.0,0.10763,8e-05,13.29135]
[1777093216220,31.62,77589.45,0.0,0.10674,8e-05,13.2107]
[1777093221256,31.62,77591.87,0.0,0.10694,8e-05,13.22891]
[1777093227300,31.62,77589.97,0.0,0.10679,8e-05,13.21494]
[1777093232333,31.62,77588.94,0.0,0.10668,8e-05,13.20356]
[1777093237367,31.62,77584.69,0.0,0.10634,8e-05,13.17214]
[1777093242404,31.62,77583.6,0.0,0.10625,8e-05,13.16439]
[1777093247438,31.62,77583.29,0.0,0.10623,8e-05,13.16259]
[1777093254487,31.62,77582.65,0.0,0.10619,8e-05,13.15858]
[1777093259528,31.62,77581.87,0.0,0.10613,8e-05,13.15342]
[1777093264557,31.62,77580.72,0.0,0.10605,8e-05,13.14561]
[1777093270598,31.63,77580.37,0.0,0.10603,8e-05,13.14395]
[1777093276641,31.63,77580.42,0.0,0.10604,8e-05,13.14529]
[1777093281677,31.63,77580.57,0.0,0.10607,8e-05,13.14723]
[1777093286441,31.63,77580.73,0.0,0.10608,8e-05,13.14875]
[1777093286711,31.63,77580.63,0.0,0.10608,8e-05,13.14851]
[1777093288199,31.63,77567.79,0.0,0.10505,8e-05,13.05352]
[1777093289055,31.63,77567.79,0.0,0.10505,8e-05,13.05352]
[1777093289156,31.63,77564.8,0.0,0.10481,8e-05,13.03137]
[1777093294432,31.63,77566.08,0.0,0.10488,8e-05,13.03703]
[1777093299803,31.63,77565.2,0.0,0.10483,8e-05,13.03193]
[1777093304836,31.63,77566.02,0.0,0.10491,8e-05,13.03971]
[1777093309932,31.64,77566.03,0.0,0.10492,8e-05,13.04049]
[1777093309988,31.64,77566.03,0.0,0.10492,8e-05,13.04049]
[1777093310002,31.64,77566.03,0.0,0.10492,8e-05,13.04049]
[1777093310082,31.64,77563.99,0.0,0.10476,8e-05,13.02551]
[1777093313709,31.64,77560.68,0.0,0.10449,8e-05,13.00117]
[1777093313900,31.64,77561.25,0.0,0.10454,8e-05,13.00542]
[1777093318935,31.64,77562.38,0.0,0.10463,8e-05,13.01396]
[1777093319753,31.64,77562.38,0.0,0.10463,8e-05,13.01396]
[1777093319942,31.64,77562.97,0.0,0.10468,8e-05,13.01834]
[1777093325876,31.64,77561.48,0.0,0.10456,8e-05,13.00756]
[1777093327379,31.64,77562.49,0.0,0.10465,8e-05,13.01518]
[1777093330014,31.64,77547.92,0.0,0.10349,8e-05,12.90829]
[1777093335046,31.64,77546.22,0.0,0.10337,8e-05,12.89682]
[1777093340084,31.64,77540.38,0.0,0.10292,8e-05,12.85504]
[1777093345119,31.64,77542.74,0.0,0.10312,8e-05,12.87359]
[1777093346859,31.64,77547.8,0.0,0.10352,8e-05,12.91093]
[1777093352167,31.64,77545.79,0.0,0.10334,8e-05,12.89331]
[1777093357202,31.65,77543.51,0.0,0.10317,8e-05,12.87751]
[1777093362287,31.65,77541.19,0.0,0.103,8e-05,12.86141]
[1777093367324,31.65,77540.97,0.0,0.10299,8e-05,12.86079]
[1777093372815,31.65,77541.1,0.0,0.10301,8e-05,12.86272]
[1777093378401,31.65,77541.07,0.0,0.10302,8e-05,12.86365]
[1777093383440,31.65,77540.13,0.0,0.10296,8e-05,12.85771]
[1777093389477,31.65,77540.72,0.0,0.10302,8e-05,12.86322]
[1777093397981,31.66,77540.32,0.0,0.10301,8e-05,12.86198]
[1777093403585,31.66,77540.45,0.0,0.10303,8e-05,12.8639]
[1777093408622,31.66,77537.74,0.0,0.10283,8e-05,12.84529]
[1777093413655,31.66,77533.22,0.0,0.10246,8e-05,12.80951]
[1777093418691,31.66,77529.96,0.0,0.10221,8e-05,12.78674]
[1777093423725,31.67,77529.74,0.0,0.10221,8e-05,12.78602]
[1777093428761,31.67,77526.79,0.0,0.10198,8e-05,12.76536]
[1777093433795,31.67,77524.21,0.0,0.10179,8e-05,12.74737]
[1777093438829,31.67,77521.84,0.0,0.10162,8e-05,12.73096]
[1777093443866,31.67,77520.15,0.0,0.10149,8e-05,12.71952]
[1777093448900,31.67,77515.79,0.0,0.10116,8e-05,12.68872]
[1777093453934,31.67,77515.09,0.0,0.10112,8e-05,12.68467]
[1777093458969,31.68,77514.08,0.0,0.10105,8e-05,12.67836]
[1777093464013,31.68,77512.43,0.0,0.10094,8e-05,12.66744]
[1777093470047,31.68,77513.1,0.0,0.101,8e-05,12.67366]
[1777093475081,31.68,77512.64,0.0,0.10096,8e-05,12.66769]
[1777093480116,31.68,77511.91,0.0,0.10091,8e-05,12.66355]
[1777093485258,31.68,77506.36,0.0,0.10049,8e-05,12.62414]
[1777093485316,31.68,77506.36,0.0,0.10049,8e-05,12.62414]
[1777093485457,31.68,77506.36,0.0,0.10049,8e-05,12.62414]
[1777093485607,31.68,77504.89,0.0,0.10038,8e-05,12.61375]
[1777093485758,31.68,77504.89,0.0,0.10038,8e-05,12.61375]
[1777093485819,31.68,77504.89,0.0,0.10038,8e-05,12.61375]
[1777093486005,31.68,77504.89,0.0,0.10038,8e-05,12.61375]
[1777093486065,31.68,77504.89,0.0,0.10038,8e-05,12.61375]
[1777093486292,31.68,77483.13,0.0,0.09871,8e-05,12.45628]
[1777093488186,31.69,77469.47,0.0,0.09767,8e-05,12.35822]
[1777093490080,31.69,77470.22,0.0,0.09774,8e-05,12.36432]
[1777093490556,31.69,77470.04,0.0,0.09773,8e-05,12.36372]
[1777093492028,31.69,77470.04,0.0,0.09774,8e-05,12.36442]
[1777093492353,31.69,77469.67,0.0,0.09771,8e-05,12.36208]
[1777093498256,31.69,77469.73,0.0,0.09775,8e-05,12.3654]
[1777093503291,31.7,77470.68,0.0,0.09786,8e-05,12.37574]
[1777093508283,31.7,77473.14,0.0,0.09808,8e-05,12.3966]
[1777093509048,31.7,77474.05,0.0,0.09816,8e-05,12.40393]
[1777093515849,31.71,77470.95,0.0,0.09796,8e-05,12.38541]
[1777093524660,31.72,77472.28,0.0,0.09812,8e-05,12.40057]
[1777093527505,31.73,77472.28,0.0,0.09818,8e-05,12.40533]
[1777093530052,31.73,77478.82,0.0,0.0987,8e-05,12.45489]
[1777093530480,31.73,77479.64,0.0,0.09877,8e-05,12.46154]
[1777093534675,31.73,77485.08,0.0,0.09919,8e-05,12.5]
[1777093535519,31.74,77486.21,0.0,0.09929,8e-05,12.50885]
[1777093540164,31.74,77495.49,0.0,0.10003,8e-05,12.57852]
[1777093540551,31.74,77495.49,0.0,0.10003,8e-05,12.57908]
[1777093542487,31.74,77495.49,0.0,0.10003,8e-05,12.57908]
[1777093542589,31.74,77495.58,0.0,0.10005,8e-05,12.58085]
[1777093545284,31.74,77495.58,0.0,0.10005,8e-05,12.58085]
[1777093548356,31.75,77500.71,0.0,0.10048,8e-05,12.6204]
[1777093553640,31.75,77510.29,0.0,0.10126,8e-05,12.69326]
[1777093559114,31.75,77514.7,0.0,0.10162,8e-05,12.72687]
[1777093559116,31.75,77515.07,0.0,0.10166,8e-05,12.7306]
[1777093564718,31.76,77516.39,0.0,0.1018,8e-05,12.74351]
[1777093567593,31.76,77516.57,0.0,0.10182,8e-05,12.74612]
[1777093569266,31.76,77517.2,0.0,0.10188,8e-05,12.75135]
[1777093569368,31.76,77517.86,0.0,0.10195,8e-05,12.75742]
[1777093574790,31.77,77517.63,0.0,0.10197,8e-05,12.75947]
[1777093579825,31.77,77517.63,0.0,0.10199,8e-05,12.76104]
[1777093584860,31.77,77518.94,0.0,0.1021,8e-05,12.77204]
[1777093589895,31.78,77518.65,0.0,0.1021,8e-05,12.77141]
[1777093593325,31.78,77520.53,0.0,0.10223,8e-05,12.78192]
[1777093599396,31.78,77517.73,0.0,0.10203,8e-05,12.76339]
[1777093601755,31.78,77517.6,0.0,0.10202,8e-05,12.76299]
[1777093607014,31.78,77518.38,0.0,0.1021,8e-05,12.77041]
[1777093612048,31.79,77518.2,0.0,0.10212,8e-05,12.77202]
[1777093618091,31.79,77517.97,0.0,0.10215,8e-05,12.77426]
[1777093623127,31.8,77514.65,0.0,0.10191,8e-05,12.75227]
[1777093628161,31.8,77509.31,0.0,0.10151,8e-05,12.7152]
[1777093633196,31.8,77507.14,0.0,0.10137,8e-05,12.70138]
[1777093638231,31.81,77506.33,0.0,0.10132,8e-05,12.69748]
[1777093643265,31.81,77506.87,0.0,0.10139,8e-05,12.70341]
[1777093648300,31.81,77508.73,0.0,0.10155,8e-05,12.71891]
[1777093653651,31.81,77508.75,0.0,0.10156,8e-05,12.71945]
[1777093661596,31.82,77514.28,0.0,0.10201,8e-05,12.76016]
[1777093668441,31.82,77513.87,0.0,0.10201,8e-05,12.7596]
[1777093673477,31.82,77515.61,0.0,0.10216,8e-05,12.77371]
[1777093678511,31.83,77516.46,0.0,0.10224,8e-05,12.78124]
[1777093683546,31.83,77516.35,0.0,0.10225,8e-05,12.78169]
[1777093688581,31.83,77516.51,0.0,0.10227,8e-05,12.78406]
[1777093693616,31.83,77517.18,0.0,0.10234,8e-05,12.79007]
[1777093699659,31.83,77517.84,0.0,0.1024,8e-05,12.79613]
[1777093705418,31.83,77518.1,0.0,0.10243,8e-05,12.79862]
[1777093710735,31.84,77518.28,0.0,0.10249,8e-05,12.80439]
[1777093715769,31.85,77518.22,0.0,0.10249,8e-05,12.80289]
[1777093720805,31.85,77518.45,0.0,0.10254,8e-05,12.80724]
[1777093721856,31.85,77518.45,0.0,0.10254,8e-05,12.80724]
[1777093721917,31.85,77518.55,0.0,0.10255,8e-05,12.80849]
[1777093727856,31.86,77518.92,0.0,0.10262,8e-05,12.8143]
[1777093732892,31.86,77518.64,0.0,0.10262,8e-05,12.8148]
[1777093737924,31.86,77518.65,0.0,0.10265,8e-05,12.81738]
[1777093742959,31.87,77518.71,0.0,0.10268,8e-05,12.82029]
[1777093748509,31.87,77518.81,0.0,0.10272,8e-05,12.82344]
[1777093751887,31.87,77518.38,0.0,0.1027,8e-05,12.82224]
[1777093752374,31.87,77518.38,0.0,0.1027,8e-05,12.82224]
[1777093758065,31.88,77518.02,0.0,0.10271,8e-05,12.82293]
[1777093763556,31.88,77518.75,0.0,0.10279,8e-05,12.82964]
[1777093764191,31.88,77519.11,0.0,0.10282,8e-05,12.83315]
[1777093764906,31.88,77519.61,0.0,0.10286,8e-05,12.83687]
[1777093766596,31.88,77519.61,0.0,0.10286,8e-05,12.83694]
[1777093766697,31.88,77520.38,0.0,0.10293,8e-05,12.84261]
[1777093768632,31.88,77520.38,0.0,0.10293,8e-05,12.84261]
[1777093768641,31.88,77520.38,0.0,0.10293,8e-05,12.84261]
[1777093768732,31.88,77520.38,0.0,0.10293,8e-05,12.84274]
[1777093771110,31.88,77520.38,0.0,0.10293,8e-05,12.84324]
[1777093772706,31.88,77520.38,0.0,0.10291,8e-05,12.8399]
[1777093772718,31.88,77520.38,0.0,0.10291,8e-05,12.83996]
[1777093778204,31.88,77520.93,0.0,0.10296,8e-05,12.84435]
[1777093782871,31.88,77521.36,0.0,0.103,8e-05,12.84773]
[1777093783241,31.88,77521.36,0.0,0.103,8e-05,12.84773]
[1777093783342,31.89,77521.53,0.0,0.10301,8e-05,12.8494]
[1777093784909,31.89,77521.53,0.0,0.10301,8e-05,12.8494]
[1777093790736,31.89,77521.65,0.0,0.10306,8e-05,12.85331]
[1777093793327,31.89,77521.65,0.0,0.10307,8e-05,12.85417]
[1777093795090,31.89,77521.78,0.0,0.10308,8e-05,12.85554]
[1777093801366,31.9,77522.32,0.0,0.10316,8e-05,12.86287]
[1777093806402,31.9,77521.7,0.0,0.10313,8e-05,12.8604]
[1777093807099,31.9,77521.7,0.0,0.10313,8e-05,12.8604]
[1777093807297,31.9,77521.7,0.0,0.10313,8e-05,12.8604]
[1777093811761,31.9,77521.45,0.0,0.10313,8e-05,12.86028]
[1777093813392,31.9,77520.67,0.0,0.10307,8e-05,12.85471]
[1777093819293,31.91,77520.58,0.0,0.10309,8e-05,12.8562]
[1777093819487,31.91,77520.58,0.0,0.10309,8e-05,12.8562]
[1777093819589,31.91,77520.86,0.0,0.10311,8e-05,12.85834]
[1777093821132,31.91,77520.86,0.0,0.10311,8e-05,12.85834]
[1777093821528,31.91,77520.86,0.0,0.10311,8e-05,12.85834]
[1777093826723,31.91,77521.12,0.0,0.10314,8e-05,12.86093]
[1777093832591,31.91,77517.49,0.0,0.10284,8e-05,12.83125]
[1777093837627,31.91,77509.76,0.0,0.10224,8e-05,12.77587]
[1777093849710,31.91,77508.31,0.0,0.10216,8e-05,12.76814]
[1777093858775,31.92,77506.97,0.0,0.10208,8e-05,12.76086]
[1777093863811,31.92,77506.47,0.0,0.10206,8e-05,12.75868]
[1777093867183,31.92,77506.47,0.0,0.10207,8e-05,12.75957]
[1777093872504,31.92,77505.57,0.0,0.10201,8e-05,12.75455]
[1777093872667,31.92,77505.57,0.0,0.10201,8e-05,12.75455]
[1777093877909,31.93,77504.32,0.0,0.10194,8e-05,12.74738]
[1777093879240,31.93,77504.32,0.0,0.10194,8e-05,12.74738]
[1777093880660,31.93,77503.61,0.0,0.10189,8e-05,12.74287]
[1777093880669,31.93,77503.61,0.0,0.10189,8e-05,12.74287]
[1777093880830,31.93,77503.61,0.0,0.10189,8e-05,12.74287]
[1777093885964,31.93,77504.5,0.0,0.10198,8e-05,12.75115]
[1777093891438,31.93,77501.96,0.0,0.10177,8e-05,12.73079]
[1777093899056,31.94,77501.96,0.0,0.1018,8e-05,12.73294]
[1777093904090,31.94,77497.92,0.0,0.1015,8e-05,12.70527]
[1777093909125,31.94,77495.31,0.0,0.10132,8e-05,12.68845]
[1777093914160,31.94,77493.53,0.0,0.10121,8e-05,12.67746]
[1777093919196,31.95,77493.47,0.0,0.10122,8e-05,12.67891]
[1777093924231,31.95,77494.51,0.0,0.10132,8e-05,12.68828]
[1777093925178,31.95,77494.51,0.0,0.10132,8e-05,12.68828]
[1777093925322,31.95,77494.51,0.0,0.10132,8e-05,12.68828]
[1777093931403,31.95,77495.43,0.0,0.10142,8e-05,12.69706]
[1777093940342,31.96,77495.11,0.0,0.10143,8e-05,12.69834]
[1777093945378,31.96,77495.79,0.0,0.1015,8e-05,12.70499]
[1777093951860,31.96,77496.35,0.0,0.10154,8e-05,12.7073]
[1777093952429,31.96,77496.35,0.0,0.10154,8e-05,12.7073]
[1777093958468,31.97,77491.52,0.0,0.1012,8e-05,12.67488]
[1777093960131,31.97,77491.52,0.0,0.1012,8e-05,12.67488]
[1777093962864,31.97,77490.93,0.0,0.10116,8e-05,12.67176]
[1777093968540,31.97,77481.41,0.0,0.10046,8e-05,12.60598]
[1777093969916,31.97,77481.41,0.0,0.10046,8e-05,12.60598]
[1777093976594,31.98,77478.63,0.0,0.10028,8e-05,12.58944]
[1777093981955,31.98,77480.93,0.0,0.10048,8e-05,12.60765]
[1777093991701,31.99,77485.8,0.0,0.1009,8e-05,12.64672]
[1777093996735,31.99,77486.68,0.0,0.10099,8e-05,12.65485]
[1777094001771,31.99,77489.52,0.0,0.10122,8e-05,12.67703]
[1777094006807,32.0,77489.49,0.0,0.10124,8e-05,12.67847]
[1777094011840,32.0,77490.1,0.0,0.10128,8e-05,12.68077]
[1777094016876,32.0,77490.49,0.0,0.10133,8e-05,12.68524]
[1777094021910,32.0,77489.95,0.0,0.1013,8e-05,12.68302]
[1777094028960,32.01,77489.94,0.0,0.10133,8e-05,12.68531]
[1777094033996,32.01,77490.4,0.0,0.10138,8e-05,12.69031]
[1777094039030,32.01,77486.11,0.0,0.10107,8e-05,12.66104]
[1777094040043,32.01,77486.11,0.0,0.10107,8e-05,12.66104]
[1777094044039,32.01,77488.07,0.0,0.10124,8e-05,12.67666]
[1777094050022,32.02,77488.61,0.0,0.1013,8e-05,12.68234]
[1777094055150,32.02,77489.37,0.0,0.10138,8e-05,12.69028]
[1777094059178,32.02,77489.57,0.0,0.10141,8e-05,12.69276]
[1777094060716,32.02,77492.19,0.0,0.10162,8e-05,12.71236]
[1777094065953,32.02,77495.24,0.0,0.10187,8e-05,12.73558]
[1777094072719,32.03,77494.62,0.0,0.10183,8e-05,12.73023]
[1777094077754,32.03,77493.72,0.0,0.10178,8e-05,12.72537]
[1777094083348,32.03,77493.98,0.0,0.10182,8e-05,12.72919]
[1777094088831,32.04,77492.84,0.0,0.10175,8e-05,12.72262]
[1777094094280,32.04,77493.23,0.0,0.1018,8e-05,12.72707]
[1777094099459,32.04,77493.02,0.0,0.1018,8e-05,12.72748]
[1777094104504,32.05,77492.67,0.0,0.10179,8e-05,12.72656]
[1777094109530,32.05,77492.75,0.0,0.10182,8e-05,12.72874]
[1777094116578,32.05,77491.25,0.0,0.10172,8e-05,12.72022]
[1777094121617,32.05,77490.63,0.0,0.10169,8e-05,12.71738]
[1777094129116,32.06,77490.8,0.0,0.10173,8e-05,12.72068]
[1777094134708,32.06,77490.71,0.0,0.10172,8e-05,12.71806]
[1777094139743,32.06,77484.35,0.0,0.10124,8e-05,12.67384]
[1777094146544,32.06,77481.97,0.0,0.10108,8e-05,12.65805]
[1777094151827,32.07,77478.63,0.0,0.10085,8e-05,12.63664]
[1777094152676,32.07,77478.63,0.0,0.10085,8e-05,12.63664]
[1777094156945,32.07,77477.9,0.0,0.1008,8e-05,12.63204]
[1777094162904,32.07,77475.13,0.0,0.10062,8e-05,12.61503]
[1777094164761,32.07,77475.02,0.0,0.10061,8e-05,12.61455]
[1777094166586,32.07,77474.69,0.0,0.10059,8e-05,12.61282]
[1777094167777,32.08,77474.67,0.0,0.10059,8e-05,12.61299]
[1777094170057,32.08,77474.89,0.0,0.10062,8e-05,12.61518]
[1777094175996,32.08,77473.29,0.0,0.10052,8e-05,12.60581]
[1777094182816,32.08,77472.42,0.0,0.10047,8e-05,12.60078]
[1777094188079,32.08,77471.87,0.0,0.10045,8e-05,12.59921]
[1777094193114,32.09,77475.39,0.0,0.10071,8e-05,12.62217]
[1777094198149,32.09,77478.61,0.0,0.10097,8e-05,12.6467]
[1777094203184,32.09,77481.45,0.0,0.10121,8e-05,12.66849]
[1777094208219,32.09,77485.46,0.0,0.10153,8e-05,12.69865]
[1777094217485,32.09,77486.23,0.0,0.10159,8e-05,12.70469]
[1777094228320,32.1,77489.55,0.0,0.10188,8e-05,12.7315]
[1777094235407,32.1,77492.1,0.0,0.10211,8e-05,12.75295]
[1777094240443,32.1,77492.24,0.0,0.10214,8e-05,12.75512]
[1777094246484,32.11,77492.9,0.0,0.10221,8e-05,12.76151]
[1777094253533,32.11,77492.89,0.0,0.1022,8e-05,12.75934]
[1777094258569,32.11,77493.69,0.0,0.10227,8e-05,12.76633]
[1777094264610,32.11,77491.83,0.0,0.10215,8e-05,12.75437]
[1777094270103,32.12,77486.24,0.0,0.10173,8e-05,12.71529]
[1777094279762,32.12,77486.24,0.0,0.10173,8e-05,12.71529]
[1777094284833,32.12,77482.39,0.0,0.10146,8e-05,12.69067]
[1777094293814,32.12,77479.39,0.0,0.10126,8e-05,12.67166]
[1777094298901,32.13,77480.44,0.0,0.10135,8e-05,12.68036]
[1777094303951,32.13,77485.35,0.0,0.10174,8e-05,12.71668]
[1777094309472,32.13,77487.02,0.0,0.10188,8e-05,12.72961]
[1777094315398,32.13,77488.62,0.0,0.10199,8e-05,12.73827]
[1777094319935,32.13,77489.46,0.0,0.10207,8e-05,12.74525]
[1777094327045,32.13,77491.63,0.0,0.10225,8e-05,12.76234]
[1777094332079,32.14,77492.78,0.0,0.10235,8e-05,12.77151]
[1777094338039,32.14,77491.04,0.0,0.10222,8e-05,12.75953]
[1777094343157,32.14,77492.05,0.0,0.10232,8e-05,12.76841]
[1777094348191,32.14,77492.44,0.0,0.10236,8e-05,12.7722]
[1777094350985,32.14,77492.88,0.0,0.10239,8e-05,12.77557]
[1777094356250,32.14,77493.35,0.0,0.10244,8e-05,12.7803]
[1777094369341,32.15,77494.03,0.0,0.10252,8e-05,12.78761]
[1777094372255,32.15,77495.89,0.0,0.10265,8e-05,12.79761]
[1777094378403,32.15,77503.46,0.0,0.10325,8e-05,12.85308]
[1777094383440,32.15,77501.59,0.0,0.10311,8e-05,12.84007]
[1777094388474,32.15,77500.36,0.0,0.10302,8e-05,12.83177]
[1777094400559,32.15,77499.96,0.0,0.103,8e-05,12.83037]
[1777094406799,32.15,77498.94,0.0,0.10292,8e-05,12.82327]
[1777094412093,32.15,77500.42,0.0,0.10305,8e-05,12.8352]
[1777094417679,32.16,77501.25,0.0,0.10313,8e-05,12.8418]
[1777094419999,32.16,77501.25,0.0,0.10313,8e-05,12.8418]
[1777094425735,32.16,77507.66,0.0,0.10363,8e-05,12.88826]
[1777094430771,32.16,77503.91,0.0,0.10333,8e-05,12.86109]
[1777094435804,32.16,77503.67,0.0,0.10329,8e-05,12.85557]
[1777094440839,32.16,77504.81,0.0,0.10338,8e-05,12.86378]
[1777094446882,32.16,77503.8,0.0,0.1033,8e-05,12.85644]
[1777094452373,32.16,77504.19,0.0,0.10333,8e-05,12.85921]
[1777094462443,32.15,77503.76,0.0,0.10329,8e-05,12.85578]
[1777094468030,32.15,77503.53,0.0,0.10327,8e-05,12.85375]
[1777094473064,32.15,77503.39,0.0,0.10325,8e-05,12.85236]
[1777094479661,32.15,77503.35,0.0,0.10325,8e-05,12.85191]
[1777094485144,32.15,77503.33,0.0,0.10324,8e-05,12.85086]
[1777094490182,32.15,77503.23,0.0,0.10322,8e-05,12.84964]
[1777094500257,32.15,77503.33,0.0,0.1032,8e-05,12.84572]
[1777094511625,32.15,77503.23,0.0,0.10319,8e-05,12.8448]
[1777094520397,32.15,77503.03,0.0,0.10316,8e-05,12.84273]
[1777094532481,32.15,77503.05,0.0,0.10317,8e-05,12.8435]
[1777094541543,32.15,77502.96,0.0,0.10317,8e-05,12.84327]
[1777094551144,32.15,77503.0,0.0,0.10317,8e-05,12.84346]
[1777094556649,32.15,77502.76,0.0,0.10312,8e-05,12.83734]
[1777094561683,32.15,77502.62,0.0,0.10311,8e-05,12.83615]
[1777094566718,32.15,77502.65,0.0,0.10311,8e-05,12.83619]
[1777094571753,32.15,77502.84,0.0,0.10314,8e-05,12.83924]
[1777094576793,32.15,77502.45,0.0,0.10313,8e-05,12.83809]
[1777094581824,32.16,77502.7,0.0,0.10316,8e-05,12.84127]
[1777094586861,32.16,77502.68,0.0,0.10318,8e-05,12.84276]
[1777094587905,32.16,77502.68,0.0,0.10318,8e-05,12.84276]
[1777094590321,32.16,77502.81,0.0,0.10319,8e-05,12.84397]
[1777094591887,32.16,77502.81,0.0,0.1032,8e-05,12.84477]
[1777094591933,32.16,77502.81,0.0,0.1032,8e-05,12.84477]
[1777094597937,32.16,77509.57,0.0,0.10373,8e-05,12.89309]
[1777094603218,32.16,77509.41,0.0,0.10371,8e-05,12.8914]
[1777094603728,32.16,77513.3,0.0,0.10401,8e-05,12.91941]
[1777094611029,32.16,77512.86,0.0,0.10393,8e-05,12.91105]
[1777094617071,32.15,77506.95,0.0,0.10346,8e-05,12.86748]
[1777094622649,32.15,77505.82,0.0,0.10337,8e-05,12.85879]
[1777094632177,32.15,77498.41,0.0,0.10278,8e-05,12.80431]
[1777094638695,32.15,77497.3,0.0,0.10269,8e-05,12.79601]
[1777094644261,32.15,77499.07,0.0,0.10282,8e-05,12.8085]
[1777094651310,32.15,77498.63,0.0,0.10279,8e-05,12.80493]
[1777094657352,32.15,77498.63,0.0,0.10278,8e-05,12.80457]
[1777094665408,32.15,77498.81,0.0,0.10279,8e-05,12.80543]
[1777094671588,32.15,77498.72,0.0,0.10278,8e-05,12.80459]
[1777094679012,32.15,77499.01,0.0,0.10277,8e-05,12.80252]
[1777094684544,32.15,77499.49,0.0,0.10281,8e-05,12.80585]
[1777094690593,32.15,77499.39,0.0,0.1028,8e-05,12.80497]
[1777094698642,32.15,77499.55,0.0,0.10281,8e-05,12.80597]
[1777094705691,32.15,77499.95,0.0,0.10284,8e-05,12.80874]
[1777094710729,32.15,77500.68,0.0,0.1029,8e-05,12.81388]
[1777094715762,32.15,77499.05,0.0,0.10277,8e-05,12.80198]
[1777094715877,32.15,77499.05,0.0,0.10277,8e-05,12.80198]
[1777094721807,32.15,77491.91,0.0,0.10222,8e-05,12.75077]
[1777094729363,32.15,77494.11,0.0,0.1024,8e-05,12.76736]
[1777094734894,32.15,77495.02,0.0,0.10245,8e-05,12.77064]
[1777094741943,32.15,77495.1,0.0,0.10246,8e-05,12.77202]
[1777094746979,32.15,77495.67,0.0,0.10251,8e-05,12.77674]
[1777094752013,32.15,77495.84,0.0,0.10253,8e-05,12.77867]
[1777094757051,32.15,77496.47,0.0,0.10259,8e-05,12.7838]
[1777094758972,32.15,77496.7,0.0,0.10261,8e-05,12.78557]
[1777094763985,32.15,77497.54,0.0,0.10268,8e-05,12.79218]
[1777094769262,32.16,77498.36,0.0,0.10275,8e-05,12.79845]
[1777094775174,32.16,77497.55,0.0,0.10269,8e-05,12.79338]
[1777094780209,32.16,77497.69,0.0,0.10271,8e-05,12.7949]
[1777094785244,32.16,77497.61,0.0,0.10271,8e-05,12.79483]
[1777094791835,32.16,77497.43,0.0,0.1027,8e-05,12.79394]
[1777094793099,32.16,77497.43,0.0,0.10268,8e-05,12.79047]
[1777094794116,32.16,77497.3,0.0,0.10267,8e-05,12.78963]
[1777094795829,32.16,77497.3,0.0,0.10267,8e-05,12.78974]
[1777094806392,32.16,77496.37,0.0,0.10261,8e-05,12.78438]
[1777094811429,32.16,77495.86,0.0,0.10258,8e-05,12.78131]
[1777094812688,32.16,77495.86,0.0,0.10258,8e-05,12.78131]
[1777094819997,32.16,77495.6,0.0,0.10257,8e-05,12.78043]
[1777094821098,32.16,77495.6,0.0,0.10257,8e-05,12.78043]
[1777094822751,32.16,77495.6,0.0,0.10257,8e-05,12.78068]
[1777094824762,32.16,77496.75,0.0,0.10266,8e-05,12.78909]
[1777094830527,32.17,77496.75,0.0,0.10267,8e-05,12.78984]
[1777094835597,32.17,77499.74,0.0,0.10291,8e-05,12.81228]
[1777094840631,32.17,77500.2,0.0,0.10296,8e-05,12.81625]
[1777094847682,32.17,77501.9,0.0,0.1031,8e-05,12.82943]
[1777094853724,32.17,77504.48,0.0,0.10328,8e-05,12.845]
[1777094858760,32.17,77503.78,0.0,0.10323,8e-05,12.84055]
[1777094864802,32.17,77503.2,0.0,0.1032,8e-05,12.83706]
[1777094869837,32.17,77504.47,0.0,0.1033,8e-05,12.84674]
[1777094876369,32.17,77503.66,0.0,0.10324,8e-05,12.84098]
[1777094882931,32.18,77502.36,0.0,0.10315,8e-05,12.83277]
[1777094887965,32.18,77501.79,0.0,0.10311,8e-05,12.82914]
[1777094894006,32.18,77501.62,0.0,0.1031,8e-05,12.8285]
[1777094899043,32.18,77498.8,0.0,0.10289,8e-05,12.80864]
[1777094904077,32.18,77497.82,0.0,0.10282,8e-05,12.80215]
[1777094905088,32.18,77497.82,0.0,0.10282,8e-05,12.80215]
[1777094906738,32.18,77497.75,0.0,0.10282,8e-05,12.80176]
[1777094907128,32.18,77497.6,0.0,0.10281,8e-05,12.8009]
[1777094913940,32.18,77497.48,0.0,0.1028,8e-05,12.80048]
[1777094920095,32.18,77496.6,0.0,0.10272,8e-05,12.79124]
[1777094920912,32.18,77496.6,0.0,0.10272,8e-05,12.79124]
[1777094923490,32.18,77495.89,0.0,0.10267,8e-05,12.78658]
[1777094924361,32.18,77495.86,0.0,0.10267,8e-05,12.78648]
[1777094925004,32.18,77495.86,0.0,0.10267,8e-05,12.78648]
[1777094930463,32.18,77495.55,0.0,0.10265,8e-05,12.78491]
[1777094935583,32.18,77495.23,0.0,0.10263,8e-05,12.78305]
[1777094940843,32.19,77494.92,0.0,0.10261,8e-05,12.78158]
[1777094947381,32.19,77494.72,0.0,0.10261,8e-05,12.7809]
[1777094952415,32.19,77496.76,0.0,0.10277,8e-05,12.79613]
[1777094957450,32.19,77498.51,0.0,0.10291,8e-05,12.80927]
[1777094964500,32.19,77497.8,0.0,0.10287,8e-05,12.80487]
[1777094966747,32.19,77497.31,0.0,0.10283,8e-05,12.80144]
[1777094967380,32.19,77497.88,0.0,0.10287,8e-05,12.80565]
[1777094968071,32.19,77497.88,0.0,0.10288,8e-05,12.80574]
[1777094974570,32.19,77496.96,0.0,0.10278,8e-05,12.79598]
[1777094979606,32.19,77495.67,0.0,0.10269,8e-05,12.78719]
[1777094986633,32.19,77495.59,0.0,0.10269,8e-05,12.78702]
[1777094992697,32.19,77495.21,0.0,0.10267,8e-05,12.78518]
[1777094997909,32.19,77495.29,0.0,0.10268,8e-05,12.78605]
[1777094998307,32.19,77495.23,0.0,0.10268,8e-05,12.78581]
[1777094998739,32.19,77495.23,0.0,0.10268,8e-05,12.7859]
[1777094999746,32.19,77475.77,0.0,0.10117,8e-05,12.64598]
[1777095002744,32.19,77472.31,0.0,0.10091,8e-05,12.62152]
[1777095004710,32.2,77472.01,0.0,0.10089,8e-05,12.61974]
[1777095004781,32.2,77471.9,0.0,0.10088,8e-05,12.61914]
[1777095007758,32.2,77473.07,0.0,0.10098,8e-05,12.62787]
[1777095007859,32.2,77473.74,0.0,0.10103,8e-05,12.63283]
[1777095013843,32.2,77469.4,0.0,0.10071,8e-05,12.60268]
[1777095017964,32.2,77469.28,0.0,0.1007,8e-05,12.60232]
[1777095018026,32.2,77468.94,0.0,0.10068,8e-05,12.60004]
[1777095023201,32.2,77468.83,0.0,0.10068,8e-05,12.59988]
[1777095028948,32.2,77469.05,0.0,0.10071,8e-05,12.60259]
[1777095030881,32.2,77469.37,0.0,0.10073,8e-05,12.60505]
[1777095031192,32.2,77469.43,0.0,0.10074,8e-05,12.60564]
[1777095031488,32.2,77469.32,0.0,0.10071,8e-05,12.60125]
[1777095037012,32.2,77469.39,0.0,0.10072,8e-05,12.60257]
[1777095042042,32.2,77469.57,0.0,0.10074,8e-05,12.60471]
[1777095044058,32.21,77457.26,0.0,0.09981,8e-05,12.51701]
[1777095049094,32.21,77459.86,0.0,0.10003,8e-05,12.53743]
[1777095055137,32.21,77461.58,0.0,0.10018,8e-05,12.5517]
[1777095061728,32.21,77463.68,0.0,0.10036,8e-05,12.56897]
[1777095067217,32.22,77464.9,0.0,0.10048,8e-05,12.57952]
[1777095072431,32.22,77465.54,0.0,0.10054,8e-05,12.58556]
[1777095075273,32.22,77479.33,0.0,0.10161,8e-05,12.68529]
[1777095080308,32.22,77482.32,0.0,0.10185,8e-05,12.70777]
[1777095086357,32.22,77483.66,0.0,0.10197,8e-05,12.71845]
[1777095091939,32.23,77487.9,0.0,0.10228,8e-05,12.74606]
[1777095096038,32.23,77490.09,0.0,0.10246,8e-05,12.76223]
[1777095096139,32.23,77491.27,0.0,0.10255,8e-05,12.77085]
[1777095102119,32.23,77492.79,0.0,0.10267,8e-05,12.78231]
[1777095104554,32.23,77495.65,0.0,0.1029,8e-05,12.80337]
[1777095110522,32.23,77500.59,0.0,0.10329,8e-05,12.83966]
[1777095114605,32.23,77502.3,0.0,0.10343,8e-05,12.85217]
[1777095122150,32.23,77509.62,0.0,0.10401,8e-05,12.9057]
[1777095127640,32.23,77509.53,0.0,0.104,8e-05,12.90519]
[1777095133684,32.23,77514.28,0.0,0.10438,8e-05,12.93938]
[1777095138721,32.23,77513.32,0.0,0.1043,8e-05,12.93223]
[1777095146777,32.23,77511.24,0.0,0.10413,8e-05,12.91691]
[1777095152359,32.23,77508.18,0.0,0.10386,8e-05,12.89086]
[1777095157853,32.23,77504.42,0.0,0.10357,8e-05,12.86357]
[1777095160998,32.23,77500.87,0.0,0.10329,8e-05,12.83798]
[1777095166915,32.23,77495.46,0.0,0.10287,8e-05,12.79942]
[1777095169524,32.23,77495.46,0.0,0.10287,8e-05,12.79942]
[1777095173574,32.23,77495.39,0.0,0.10287,8e-05,12.79941]
[1777095181013,32.23,77495.39,0.0,0.10288,8e-05,12.80004]
[1777095186048,32.23,77494.86,0.0,0.10284,8e-05,12.79663]
[1777095191084,32.23,77491.6,0.0,0.10259,8e-05,12.77359]
[1777095199140,32.23,77492.34,0.0,0.10266,8e-05,12.77976]
[1777095208203,32.24,77493.18,0.0,0.10274,8e-05,12.78667]
[1777095213239,32.24,77494.12,0.0,0.10279,8e-05,12.79009]
[1777095219279,32.24,77494.69,0.0,0.10284,8e-05,12.79471]
[1777095225324,32.24,77494.8,0.0,0.10285,8e-05,12.79599]
[1777095230357,32.24,77494.95,0.0,0.10287,8e-05,12.79747]
[1777095236400,32.24,77494.76,0.0,0.10286,8e-05,12.79659]
[1777095241438,32.24,77494.74,0.0,0.10286,8e-05,12.79685]
[1777095246636,32.24,77495.05,0.0,0.10289,8e-05,12.79932]
[1777095252989,32.24,77499.88,0.0,0.10327,8e-05,12.83456]
[1777095257956,32.24,77499.1,0.0,0.10321,8e-05,12.82908]
[1777095263132,32.24,77498.86,0.0,0.10319,8e-05,12.82758]
[1777095269634,32.24,77498.86,0.0,0.1032,8e-05,12.82785]
[1777095274669,32.24,77499.95,0.0,0.10326,8e-05,12.83217]
[1777095280710,32.24,77500.16,0.0,0.10328,8e-05,12.83403]
[1777095286754,32.24,77502.11,0.0,0.10344,8e-05,12.84844]
[1777095291790,32.24,77503.48,0.0,0.10355,8e-05,12.8586]
[1777095295090,32.24,77504.19,0.0,0.1036,8e-05,12.86382]
[1777095295098,32.24,77504.19,0.0,0.1036,8e-05,12.86382]
[1777095296693,32.24,77505.26,0.0,0.10369,8e-05,12.87162]
[1777095297167,32.24,77505.26,0.0,0.10369,8e-05,12.87162]
[1777095302564,32.24,77507.6,0.0,0.10387,8e-05,12.88858]
[1777095311932,32.24,77515.56,0.0,0.10449,8e-05,12.94521]
[1777095313962,32.24,77512.31,0.0,0.10423,8e-05,12.92163]
[1777095321585,32.24,77513.66,0.0,0.10433,8e-05,12.93117]
[1777095328044,32.24,77516.07,0.0,0.10451,8e-05,12.94772]
[1777095333079,32.24,77517.19,0.0,0.10457,8e-05,12.95164]
[1777095338115,32.24,77518.26,0.0,0.10465,8e-05,12.95899]
[1777095344156,32.24,77515.84,0.0,0.10446,8e-05,12.94117]
[1777095350198,32.24,77517.3,0.0,0.10457,8e-05,12.95149]
[1777095355234,32.24,77519.07,0.0,0.10471,8e-05,12.96411]
[1777095362282,32.24,77519.72,0.0,0.10475,8e-05,12.96852]
[1777095368325,32.24,77520.38,0.0,0.1048,8e-05,12.97303]
[1777095373362,32.24,77520.62,0.0,0.10482,8e-05,12.97456]
[1777095378396,32.24,77521.14,0.0,0.10486,8e-05,12.97811]
[1777095383432,32.24,77524.54,0.0,0.10512,8e-05,13.00249]
[1777095392494,32.24,77525.82,0.0,0.10519,8e-05,13.00711]
[1777095397531,32.23,77525.95,0.0,0.10519,8e-05,13.0075]
[1777095404126,32.23,77526.67,0.0,0.10524,8e-05,13.01183]
[1777095409523,32.23,77526.13,0.0,0.10519,8e-05,13.00751]
[1777095414650,32.23,77526.05,0.0,0.10518,8e-05,13.00597]
[1777095419687,32.23,77530.44,0.0,0.10552,8e-05,13.03708]
[1777095425388,32.23,77529.81,0.0,0.10546,8e-05,13.03152]
[1777095434368,32.23,77527.56,0.0,0.10525,8e-05,13.01315]
[1777095439829,32.22,77532.04,0.0,0.1056,8e-05,13.04454]
[1777095445871,32.22,77532.64,0.0,0.10563,8e-05,13.04734]
[1777095452920,32.22,77534.18,0.0,0.10571,8e-05,13.05323]
[1777095453884,32.22,77534.18,0.0,0.10571,8e-05,13.05323]
[1777095454376,32.22,77534.18,0.0,0.10571,8e-05,13.05323]
[1777095454381,32.22,77534.18,0.0,0.10571,8e-05,13.05323]
[1777095454389,32.22,77534.18,0.0,0.10571,8e-05,13.05323]
[1777095456385,32.22,77534.61,0.0,0.10574,8e-05,13.05594]
[1777095456486,32.22,77534.94,0.0,0.10576,8e-05,13.05814]
[1777095462861,32.22,77535.39,0.0,0.10579,8e-05,13.0604]
[1777095468025,32.21,77536.18,0.0,0.10583,8e-05,13.06482]
[1777095469900,32.21,77536.34,0.0,0.10584,8e-05,13.0658]
[1777095469928,32.21,77536.34,0.0,0.10584,8e-05,13.0658]
[1777095470023,32.21,77536.34,0.0,0.10584,8e-05,13.0658]
[1777095470179,32.21,77535.78,0.0,0.1058,8e-05,13.06155]
[1777095477092,32.21,77535.29,0.0,0.10574,8e-05,13.05644]
[1777095482127,32.21,77529.59,0.0,0.10528,8e-05,13.01396]
[1777095487163,32.21,77525.03,0.0,0.1049,8e-05,12.97983]
[1777095495218,32.21,77518.78,0.0,0.10439,8e-05,12.93299]
[1777095503277,32.2,77515.29,0.0,0.1041,8e-05,12.90629]
[1777095508310,32.2,77511.32,0.0,0.10378,8e-05,12.87674]
[1777095514353,32.2,77510.54,0.0,0.10368,8e-05,12.86629]
[1777095515451,32.2,77510.54,0.0,0.10368,8e-05,12.86629]
[1777095521402,32.2,77508.23,0.0,0.10349,8e-05,12.84849]
[1777095523573,32.2,77507.99,0.0,0.10347,8e-05,12.8466]
[1777095527649,32.2,77506.76,0.0,0.10337,8e-05,12.83713]
[1777095534493,32.2,77507.66,0.0,0.10342,8e-05,12.84241]
[1777095535788,32.2,77507.02,0.0,0.10337,8e-05,12.83763]
[1777095542560,32.19,77507.65,0.0,0.10341,8e-05,12.84107]
[1777095548472,32.19,77506.94,0.0,0.10334,8e-05,12.8353]
[1777095555214,32.19,77507.17,0.0,0.10335,8e-05,12.83549]
[1777095560679,32.19,77506.43,0.0,0.10328,8e-05,12.82933]
[1777095568279,32.19,77506.37,0.0,0.10327,8e-05,12.82809]
[1777095568388,32.19,77506.37,0.0,0.10327,8e-05,12.82809]
[1777095575782,32.19,77506.2,0.0,0.10321,8e-05,12.82148]
[1777095582403,32.18,77507.12,0.0,0.10327,8e-05,12.82701]
[1777095586689,32.18,77507.35,0.0,0.10328,8e-05,12.82835]
[1777095596751,32.18,77513.79,0.0,0.10377,8e-05,12.87289]
[1777095602544,32.18,77518.18,0.0,0.10409,8e-05,12.90279]
[1777095609593,32.17,77522.63,0.0,0.10442,8e-05,12.93334]
[1777095616113,32.17,77525.58,0.0,0.10464,8e-05,12.95305]
[1777095624054,32.17,77531.62,0.0,0.1051,8e-05,12.99586]
[1777095624060,32.17,77531.62,0.0,0.1051,8e-05,12.99586]
[1777095629733,32.17,77534.22,0.0,0.10528,8e-05,13.0122]
[1777095635243,32.16,77534.25,0.0,0.10524,8e-05,13.00693]
[1777095637019,32.16,77534.56,0.0,0.10526,8e-05,13.00891]
[1777095642292,32.16,77534.88,0.0,0.10527,8e-05,13.00962]
[1777095643651,32.16,77534.88,0.0,0.10527,8e-05,13.00962]
[1777095649342,32.16,77536.02,0.0,0.10534,8e-05,13.01605]
[1777095653798,32.16,77537.38,0.0,0.10544,8e-05,13.02516]
[1777095663440,32.15,77538.91,0.0,0.10553,8e-05,13.03349]
[1777095668664,32.15,77539.87,0.0,0.10559,8e-05,13.03948]
[1777095675524,32.15,77542.25,0.0,0.10576,8e-05,13.05472]
[1777095682572,32.15,77542.01,0.0,0.10572,8e-05,13.05121]
[1777095688615,32.14,77542.34,0.0,0.10573,8e-05,13.05218]
[1777095693649,32.14,77541.97,0.0,0.10566,8e-05,13.04453]
[1777095698685,32.14,77541.86,0.0,0.10564,8e-05,13.04264]
[1777095705735,32.14,77541.93,0.0,0.10563,8e-05,13.04168]
[1777095706687,32.14,77541.93,0.0,0.10563,8e-05,13.04168]
[1777095718822,32.13,77542.09,0.0,0.10561,8e-05,13.04025]
[1777095722592,32.13,77541.95,0.0,0.10559,8e-05,13.03865]
[1777095723380,32.13,77541.73,0.0,0.10558,8e-05,13.03686]
[1777095725755,32.13,77541.96,0.0,0.10559,8e-05,13.03835]
[1777095732923,32.13,77542.11,0.0,0.10558,8e-05,13.03771]
[1777095735185,32.13,77542.31,0.0,0.1056,8e-05,13.03897]
[1777095740377,32.13,77542.15,0.0,0.10557,8e-05,13.03683]
[1777095746015,32.13,77541.53,0.0,0.10551,8e-05,13.03093]
[1777095751049,32.12,77541.52,0.0,0.10547,8e-05,13.02609]
[1777095756084,32.12,77541.65,0.0,0.10547,8e-05,13.02609]
[1777095766155,32.12,77541.56,0.0,0.10544,8e-05,13.0236]
[1777095771194,32.12,77541.71,0.0,0.10544,8e-05,13.0236]
[1777095775856,32.12,77541.75,0.0,0.10544,8e-05,13.02371]
[1777095777812,32.12,77541.75,0.0,0.10544,8e-05,13.02299]
[1777095788317,32.11,77541.72,0.0,0.10541,8e-05,13.02066]
[1777095793353,32.11,77541.76,0.0,0.1054,8e-05,13.02008]
[1777095798388,32.11,77541.91,0.0,0.10541,8e-05,13.0203]
[1777095800932,32.11,77542.08,0.0,0.10542,8e-05,13.0212]
[1777095807450,32.11,77542.08,0.0,0.1054,8e-05,13.01999]
[1777095808432,32.11,77542.08,0.0,0.1054,8e-05,13.01999]
[1777095813493,32.11,77542.32,0.0,0.10538,8e-05,13.01688]
[1777095821072,32.1,77541.93,0.0,0.10534,8e-05,13.01284]
[1777095826584,32.1,77541.93,0.0,0.10533,8e-05,13.01182]
[1777095831619,32.1,77541.73,0.0,0.1053,8e-05,13.00953]
[1777095835489,32.1,77541.37,0.0,0.10527,8e-05,13.00641]
[1777095840817,32.1,77541.44,0.0,0.10526,8e-05,13.00611]
[1777095843183,32.1,77541.08,0.0,0.10523,8e-05,13.00301]
[1777095849745,32.1,77541.12,0.0,0.10522,8e-05,13.00222]
[1777095855788,32.1,77541.48,0.0,0.10524,8e-05,13.00392]
[1777095860823,32.1,77541.48,0.0,0.10523,8e-05,13.00317]
[1777095866865,32.09,77541.26,0.0,0.1052,8e-05,13.00068]
[1777095871852,32.09,77541.48,0.0,0.10521,8e-05,13.0017]
[1777095873602,32.09,77541.18,0.0,0.10516,8e-05,12.99542]
[1777095877210,32.09,77541.37,0.0,0.10517,8e-05,12.99639]
[1777095883909,32.09,77540.47,0.0,0.10507,8e-05,12.98737]
[1777095888554,32.08,77539.03,0.0,0.10494,8e-05,12.97487]
[1777095888891,32.08,77539.03,0.0,0.10494,8e-05,12.97487]
[1777095889819,32.08,77538.99,0.0,0.10493,8e-05,12.97446]
[1777095890025,32.08,77530.66,0.0,0.10427,8e-05,12.91382]
[1777095892757,32.08,77521.84,0.0,0.10357,8e-05,12.84902]
[1777095893050,32.08,77522.23,0.0,0.10359,8e-05,12.85147]
[1777095893383,32.08,77522.23,0.0,0.10359,8e-05,12.85147]
[1777095894057,32.08,77521.65,0.0,0.10354,8e-05,12.84687]
[1777095899092,32.08,77519.35,0.0,0.10334,8e-05,12.82827]
[1777095903253,32.08,77517.75,0.0,0.1032,8e-05,12.8155]
[1777095903352,32.08,77517.6,0.0,0.10319,8e-05,12.81402]
[1777095908665,32.07,77517.62,0.0,0.10317,8e-05,12.81298]
[1777095914197,32.07,77517.94,0.0,0.10316,8e-05,12.81207]
[1777095920019,32.07,77518.11,0.0,0.10316,8e-05,12.81166]
[1777095920072,32.07,77517.99,0.0,0.10314,8e-05,12.81031]
[1777095920852,32.07,77517.99,0.0,0.10314,8e-05,12.81031]
[1777095920907,32.07,77517.99,0.0,0.10314,8e-05,12.81024]
[1777095921428,32.07,77517.99,0.0,0.10314,8e-05,12.81024]
[1777095921499,32.07,77517.99,0.0,0.10314,8e-05,12.81016]
[1777095923723,32.07,77517.99,0.0,0.10314,8e-05,12.81016]
[1777095923732,32.07,77518.28,0.0,0.10316,8e-05,12.81211]
[1777095929301,32.06,77518.86,0.0,0.1032,8e-05,12.8152]
[1777095934337,32.06,77520.52,0.0,0.10328,8e-05,12.82129]
[1777095941914,32.06,77521.57,0.0,0.10332,8e-05,12.82545]
[1777095947427,32.05,77523.48,0.0,0.10344,8e-05,12.83669]
[1777095952462,32.05,77523.96,0.0,0.10346,8e-05,12.838]
[1777095954904,32.05,77524.67,0.0,0.10351,8e-05,12.84272]
[1777095955005,32.05,77524.67,0.0,0.1035,8e-05,12.84228]
[1777095960519,32.04,77525.75,0.0,0.10356,8e-05,12.8475]
[1777095965558,32.04,77526.7,0.0,0.10361,8e-05,12.85222]
[1777095972125,32.04,77528.09,0.0,0.10369,8e-05,12.8597]
[1777095981535,32.03,77528.44,0.0,0.1037,8e-05,12.86094]
[1777095986702,32.03,77534.08,0.0,0.10409,8e-05,12.89665]
[1777095991748,32.02,77533.88,0.0,0.10402,8e-05,12.88911]
[1777095996784,32.02,77534.41,0.0,0.10404,8e-05,12.89075]
[1777096001821,32.02,77535.2,0.0,0.10408,8e-05,12.89454]
[1777096006278,32.01,77540.64,0.0,0.10449,8e-05,12.93253]
[1777096006317,32.01,77540.64,0.0,0.10449,8e-05,12.93253]
[1777096006347,32.01,77540.64,0.0,0.10449,8e-05,12.93253]
[1777096011495,32.01,77541.79,0.0,0.10456,8e-05,12.93895]
[1777096014745,32.01,77541.34,0.0,0.1045,8e-05,12.93375]
[1777096015209,32.01,77542.94,0.0,0.10463,8e-05,12.94492]
[1777096020224,32.0,77542.81,0.0,0.10459,8e-05,12.94205]
[1777096025232,32.0,77542.71,0.0,0.10455,8e-05,12.93848]
[1777096028115,32.0,77542.43,0.0,0.10452,8e-05,12.93551]
[1777096028154,32.0,77542.43,0.0,0.10452,8e-05,12.93551]
[1777096028184,32.0,77542.43,0.0,0.10452,8e-05,12.93551]
[1777096028137,32.0,77542.38,0.0,0.10451,8e-05,12.93468]
[1777096029957,32.0,77542.38,0.0,0.10451,8e-05,12.93468]
[1777096029971,32.0,77542.38,0.0,0.10451,8e-05,12.93468]
[1777096030154,32.0,77542.38,0.0,0.10451,8e-05,12.93468]
[1777096030161,32.0,77542.38,0.0,0.1045,8e-05,12.93377]
[1777096032178,32.0,77542.38,0.0,0.1045,8e-05,12.93377]
[1777096037775,31.99,77541.84,0.0,0.10445,8e-05,12.92871]
[1777096043108,31.99,77541.79,0.0,0.10444,8e-05,12.92804]
[1777096049150,31.99,77542.29,0.0,0.10448,8e-05,12.93132]
[1777096052170,31.99,77534.57,0.0,0.10384,8e-05,12.87116]
[1777096052968,31.99,77534.57,0.0,0.10384,8e-05,12.87116]
[1777096058213,31.99,77533.3,0.0,0.10374,8e-05,12.86208]
[1777096065262,31.99,77535.64,0.0,0.10392,8e-05,12.87912]
[1777096072316,31.99,77537.57,0.0,0.10407,8e-05,12.89296]
[1777096077860,31.99,77537.83,0.0,0.10409,8e-05,12.89465]
[1777096083393,31.99,77538.12,0.0,0.10411,8e-05,12.89663]
[1777096095478,31.99,77537.89,0.0,0.10409,8e-05,12.89478]
[1777096100512,31.99,77539.04,0.0,0.10418,8e-05,12.9031]
[1777096103684,31.99,77538.93,0.0,0.10417,8e-05,12.90226]
[1777096109249,31.99,77535.1,0.0,0.10387,8e-05,12.87445]
[1777096110107,31.99,77535.1,0.0,0.10387,8e-05,12.87447]
[1777096116627,31.99,77534.02,0.0,0.10377,8e-05,12.86323]
[1777096121636,31.99,77534.84,0.0,0.10383,8e-05,12.86936]
[1777096128220,31.99,77536.58,0.0,0.10397,8e-05,12.88243]
[1777096133750,31.99,77536.58,0.0,0.10398,8e-05,12.88269]
[1777096137921,31.99,77537.31,0.0,0.10404,8e-05,12.88812]
[1777096143820,31.99,77537.88,0.0,0.10408,8e-05,12.89254]
[1777096152882,32.0,77537.53,0.0,0.10406,8e-05,12.89036]
[1777096157918,32.0,77539.34,0.0,0.10421,8e-05,12.90368]
[1777096163961,32.0,77539.44,0.0,0.10422,8e-05,12.90457]
[1777096168996,32.0,77539.32,0.0,0.10421,8e-05,12.90382]
[1777096174031,32.0,77538.42,0.0,0.10411,8e-05,12.89365]
[1777096176894,32.0,77536.04,0.0,0.10392,8e-05,12.87644]
[1777096182086,32.0,77533.44,0.0,0.10372,8e-05,12.85802]
[1777096187121,32.0,77533.83,0.0,0.10376,8e-05,12.86132]
[1777096194170,32.0,77533.66,0.0,0.10375,8e-05,12.86072]
[1777096199206,32.0,77533.64,0.0,0.10376,8e-05,12.86103]
[1777096204240,32.0,77533.66,0.0,0.10376,8e-05,12.86163]
[1777096209275,32.0,77532.77,0.0,0.1037,8e-05,12.85565]
[1777096214310,32.0,77532.11,0.0,0.10365,8e-05,12.85136]
[1777096220352,32.0,77532.29,0.0,0.10367,8e-05,12.85332]
[1777096225388,32.0,77532.56,0.0,0.1037,8e-05,12.8558]
[1777096231654,32.0,77533.15,0.0,0.10375,8e-05,12.86048]
[1777096237471,32.01,77531.82,0.0,0.10363,8e-05,12.84779]
[1777096242507,32.01,77526.45,0.0,0.10321,8e-05,12.80953]
[1777096243921,32.01,77526.45,0.0,0.10321,8e-05,12.80953]
[1777096249062,32.01,77523.1,0.0,0.10297,8e-05,12.78646]
[1777096255598,32.01,77522.15,0.0,0.1029,8e-05,12.78073]
[1777096263654,32.01,77519.55,0.0,0.10272,8e-05,12.7636]
[1777096269205,32.01,77515.6,0.0,0.10242,8e-05,12.7364]
[1777096274732,32.02,77515.65,0.0,0.10244,8e-05,12.73793]
[1777096285810,32.02,77514.71,0.0,0.1024,8e-05,12.73377]
[1777096296350,32.02,77512.78,0.0,0.10225,8e-05,12.72045]
[1777096302385,32.03,77513.43,0.0,0.10231,8e-05,12.72383]
[1777096309484,32.03,77512.04,0.0,0.10221,8e-05,12.71539]
[1777096315012,32.03,77510.81,0.0,0.10213,8e-05,12.70776]
[1777096320057,32.03,77512.6,0.0,0.10228,8e-05,12.72179]
[1777096325083,32.03,77515.59,0.0,0.10253,8e-05,12.74454]
[1777096330117,32.03,77519.17,0.0,0.10282,8e-05,12.77156]
[1777096335152,32.04,77519.53,0.0,0.10286,8e-05,12.77519]
[1777096340195,32.04,77523.35,0.0,0.10317,8e-05,12.80389]
[1777096346230,32.04,77525.36,0.0,0.10335,8e-05,12.81986]
[1777096353279,32.04,77526.5,0.0,0.10343,8e-05,12.82602]
[1777096359838,32.04,77528.45,0.0,0.1036,8e-05,12.8417]
[1777096365364,32.05,77529.86,0.0,0.10372,8e-05,12.85293]
[1777096370398,32.05,77530.55,0.0,0.10379,8e-05,12.85888]
[1777096375433,32.05,77531.15,0.0,0.10384,8e-05,12.86412]
[1777096379151,32.05,77531.18,0.0,0.10385,8e-05,12.86468]
[1777096381698,32.05,77532.23,0.0,0.10394,8e-05,12.87298]
[1777096381705,32.05,77532.23,0.0,0.10394,8e-05,12.87298]
[1777096382482,32.05,77532.23,0.0,0.10394,8e-05,12.87315]
[1777096383721,32.05,77532.0,0.0,0.10393,8e-05,12.87166]
[1777096384496,32.05,77531.98,0.0,0.10393,8e-05,12.87204]
[1777096389530,32.06,77532.63,0.0,0.10401,8e-05,12.87938]
[1777096394565,32.06,77528.56,0.0,0.10372,8e-05,12.85216]
[1777096399600,32.06,77525.56,0.0,0.10351,8e-05,12.83278]
[1777096404936,32.06,77525.9,0.0,0.10354,8e-05,12.83573]
[1777096410193,32.07,77531.33,0.0,0.10399,8e-05,12.87715]
[1777096411554,32.07,77531.33,0.0,0.10399,8e-05,12.87715]
[1777096416721,32.07,77529.99,0.0,0.10387,8e-05,12.86431]
[1777096422666,32.07,77526.47,0.0,0.10359,8e-05,12.83926]
[1777096428804,32.07,77520.79,0.0,0.10315,8e-05,12.79863]
[1777096434845,32.07,77519.21,0.0,0.10303,8e-05,12.78769]
[1777096440402,32.07,77522.81,0.0,0.10332,8e-05,12.81421]
[1777096445924,32.07,77520.86,0.0,0.10317,8e-05,12.80047]
[1777096450959,32.07,77518.31,0.0,0.10298,8e-05,12.7825]
[1777096458008,32.07,77515.29,0.0,0.10275,8e-05,12.76123]
[1777096463053,32.07,77517.1,0.0,0.10289,8e-05,12.77467]
[1777096468081,32.07,77511.93,0.0,0.10249,8e-05,12.73786]
[1777096473114,32.08,77509.88,0.0,0.10232,8e-05,12.71997]
[1777096478152,32.08,77508.66,0.0,0.10223,8e-05,12.71196]
[1777096483185,32.08,77507.72,0.0,0.10217,8e-05,12.70601]
[1777096490753,32.08,77507.57,0.0,0.10217,8e-05,12.7061]
[1777096497283,32.08,77506.6,0.0,0.1021,8e-05,12.70028]
[1777096502318,32.08,77505.04,0.0,0.10199,8e-05,12.68989]
[1777096507352,32.08,77503.22,0.0,0.10186,8e-05,12.67766]
[1777096512672,32.09,77503.02,0.0,0.10185,8e-05,12.67698]
[1777096518433,32.09,77503.02,0.0,0.10187,8e-05,12.67834]
[1777096527496,32.09,77502.11,0.0,0.10182,8e-05,12.67352]
[1777096527893,32.09,77502.11,0.0,0.10182,8e-05,12.67352]
[1777096529916,32.09,77501.56,0.0,0.10178,8e-05,12.66975]
[1777096538574,32.09,77501.56,0.0,0.10177,8e-05,12.66797]
[1777096544104,32.1,77501.07,0.0,0.10174,8e-05,12.66526]
[1777096550659,32.1,77499.84,0.0,0.10167,8e-05,12.65811]
[1777096559721,32.1,77499.79,0.0,0.10169,8e-05,12.65975]
[1777096559777,32.1,77499.79,0.0,0.10169,8e-05,12.65975]
[1777096565763,32.1,77499.42,0.0,0.10167,8e-05,12.65841]
[1777096575830,32.11,77499.11,0.0,0.10167,8e-05,12.65842]
[1777096581875,32.11,77499.73,0.0,0.10173,8e-05,12.6642]
[1777096586909,32.11,77499.7,0.0,0.10174,8e-05,12.66507]
[1777096591948,32.11,77500.16,0.0,0.10177,8e-05,12.66566]
[1777096597986,32.11,77499.31,0.0,0.10171,8e-05,12.66086]
[1777096609583,32.12,77499.58,0.0,0.10176,8e-05,12.66538]
[1777096619653,32.12,77499.6,0.0,0.10179,8e-05,12.66763]
[1777096629723,32.12,77499.79,0.0,0.10183,8e-05,12.67104]
[1777096635246,32.13,77496.31,0.0,0.10157,8e-05,12.64734]
[1777096636872,32.13,77496.35,0.0,0.10158,8e-05,12.64787]
[1777096642661,32.13,77495.97,0.0,0.10156,8e-05,12.64635]
[1777096647973,32.13,77497.25,0.0,0.10168,8e-05,12.65699]
[1777096653227,32.13,77497.71,0.0,0.1017,8e-05,12.65762]
[1777096657231,32.13,77498.17,0.0,0.10174,8e-05,12.66182]
[1777096662438,32.14,77498.55,0.0,0.10179,8e-05,12.66584]
[1777096667473,32.14,77497.88,0.0,0.10175,8e-05,12.66209]
[1777096676227,32.14,77497.97,0.0,0.10176,8e-05,12.66316]
[1777096681571,32.14,77498.55,0.0,0.10183,8e-05,12.66982]
[1777096686606,32.14,77499.18,0.0,0.10189,8e-05,12.67536]
[1777096691655,32.14,77500.2,0.0,0.10198,8e-05,12.68366]
[1777096696687,32.15,77500.2,0.0,0.10199,8e-05,12.6846]
[1777096701723,32.15,77500.24,0.0,0.102,8e-05,12.6858]
[1777096707764,32.15,77500.07,0.0,0.102,8e-05,12.68567]
[1777096712801,32.15,77500.24,0.0,0.102,8e-05,12.684]
[1777096719850,32.15,77500.12,0.0,0.102,8e-05,12.68439]
[1777096726899,32.15,77500.14,0.0,0.10202,8e-05,12.68578]
[1777096730020,32.16,77500.22,0.0,0.10203,8e-05,12.68688]
[1777096734799,32.16,77500.13,0.0,0.10203,8e-05,12.68676]
[1777096735573,32.16,77500.33,0.0,0.10205,8e-05,12.68854]
[1777096741995,32.16,77502.32,0.0,0.10221,8e-05,12.70381]
[1777096743246,32.16,77503.13,0.0,0.10228,8e-05,12.70979]
[1777096749763,32.16,77503.3,0.0,0.1023,8e-05,12.71172]
[1777096760643,32.16,77502.7,0.0,0.10228,8e-05,12.70937]
[1777096761870,32.16,77502.7,0.0,0.10228,8e-05,12.70937]
[1777096762637,32.16,77501.96,0.0,0.10222,8e-05,12.70419]
[1777096769209,32.16,77501.87,0.0,0.10222,8e-05,12.70455]
[1777096775246,32.17,77501.87,0.0,0.10221,8e-05,12.70152]
[1777096780784,32.17,77501.75,0.0,0.1022,8e-05,12.70132]
[1777096788342,32.17,77501.23,0.0,0.10217,8e-05,12.69833]
[1777096794226,32.17,77501.27,0.0,0.10218,8e-05,12.69879]
[1777096795663,32.17,77501.27,0.0,0.10218,8e-05,12.69911]
[1777096800923,32.17,77502.86,0.0,0.10231,8e-05,12.71095]
[1777096806431,32.17,77503.65,0.0,0.10237,8e-05,12.71684]
[1777096811680,32.17,77502.87,0.0,0.10231,8e-05,12.71148]
[1777096821063,32.17,77502.36,0.0,0.10228,8e-05,12.70818]
[1777096826610,32.17,77505.2,0.0,0.1025,8e-05,12.72875]
[1777096831684,32.17,77504.87,0.0,0.10248,8e-05,12.72637]
[1777096837688,32.17,77504.48,0.0,0.10242,8e-05,12.7198]
[1777096840366,32.17,77505.08,0.0,0.10247,8e-05,12.72412]
[1777096841172,32.17,77505.1,0.0,0.10247,8e-05,12.72425]
[1777096841717,32.17,77505.19,0.0,0.10247,8e-05,12.72489]
[1777096844852,32.17,77504.9,0.0,0.10245,8e-05,12.72279]
[1777096851786,32.17,77504.19,0.0,0.1024,8e-05,12.7176]
[1777096853384,32.17,77503.85,0.0,0.10237,8e-05,12.71514]
[1777096853390,32.17,77503.85,0.0,0.10237,8e-05,12.71514]
[1777096853486,32.17,77503.96,0.0,0.10238,8e-05,12.71592]
[1777096856421,32.17,77503.96,0.0,0.10238,8e-05,12.71592]
[1777096857316,32.17,77503.96,0.0,0.10238,8e-05,12.71587]
[1777096862742,32.17,77512.34,0.0,0.10303,8e-05,12.77602]
[1777096867898,32.17,77511.31,0.0,0.10294,8e-05,12.76799]
[1777096872933,32.17,77510.34,0.0,0.10286,8e-05,12.76058]
[1777096881483,32.17,77510.62,0.0,0.10288,8e-05,12.76192]
[1777096885128,32.17,77513.12,0.0,0.10307,8e-05,12.77971]
[1777096891060,32.17,77513.96,0.0,0.1031,8e-05,12.78146]
[1777096896094,32.17,77515.3,0.0,0.1032,8e-05,12.79068]
[1777096901624,32.16,77515.99,0.0,0.10325,8e-05,12.79511]
[1777096911695,32.16,77516.63,0.0,0.10329,8e-05,12.79879]
[1777096919260,32.16,77516.92,0.0,0.10331,8e-05,12.80023]
[1777096924297,32.16,77517.53,0.0,0.10335,8e-05,12.80417]
[1777096930337,32.16,77517.92,0.0,0.10337,8e-05,12.80641]
[1777096941905,32.16,77518.39,0.0,0.1034,8e-05,12.80868]
[1777096946956,32.16,77518.62,0.0,0.10341,8e-05,12.81006]
[1777096952365,32.16,77518.79,0.0,0.10339,8e-05,12.80682]
[1777096958535,32.16,77518.79,0.0,0.10338,8e-05,12.8062]
[1777096963811,32.16,77518.99,0.0,0.1034,8e-05,12.80733]
[1777096969610,32.15,77518.97,0.0,0.10339,8e-05,12.80668]
[1777096971585,32.15,77519.06,0.0,0.1034,8e-05,12.80727]
[1777096979681,32.15,77519.17,0.0,0.1034,8e-05,12.80752]
[1777096983860,32.15,77519.32,0.0,0.10341,8e-05,12.80848]
[1777096987512,32.15,77519.37,0.0,0.10341,8e-05,12.80862]
[1777096990148,32.15,77519.33,0.0,0.10341,8e-05,12.80822]
[1777096992421,32.15,77519.33,0.0,0.1034,8e-05,12.80812]
[1777096993216,32.15,77519.33,0.0,0.1034,8e-05,12.80812]
[1777096996513,32.15,77519.43,0.0,0.10341,8e-05,12.80854]
[1777097001808,32.15,77520.92,0.0,0.10352,8e-05,12.81902]
[1777097009894,32.15,77520.91,0.0,0.10352,8e-05,12.81837]
[1777097014927,32.15,77520.53,0.0,0.10346,8e-05,12.81153]
[1777097019962,32.15,77520.64,0.0,0.10346,8e-05,12.81205]
[1777097028018,32.15,77520.36,0.0,0.10344,8e-05,12.80962]
[1777097033053,32.15,77520.1,0.0,0.10341,8e-05,12.80748]
[1777097039095,32.15,77520.25,0.0,0.10342,8e-05,12.80827]
[1777097044131,32.15,77519.85,0.0,0.10339,8e-05,12.80515]
[1777097050346,32.15,77520.01,0.0,0.1034,8e-05,12.80621]
[1777097056047,32.15,77519.8,0.0,0.10338,8e-05,12.80429]
[1777097061252,32.15,77519.78,0.0,0.10337,8e-05,12.80389]
[1777097067291,32.15,77519.66,0.0,0.10336,8e-05,12.80276]
[1777097072831,32.15,77519.68,0.0,0.10333,8e-05,12.79885]
[1777097080382,32.15,77519.68,0.0,0.10333,8e-05,12.79859]
[1777097085417,32.15,77519.34,0.0,0.1033,8e-05,12.79595]
[1777097092786,32.15,77519.44,0.0,0.10331,8e-05,12.79655]
[1777097097667,32.15,77519.76,0.0,0.10333,8e-05,12.79874]
[1777097099777,32.15,77519.76,0.0,0.10333,8e-05,12.79859]
[1777097106567,32.15,77519.7,0.0,0.10332,8e-05,12.79795]
[1777097110146,32.14,77519.33,0.0,0.10329,8e-05,12.79523]
[1777097116638,32.14,77519.34,0.0,0.10329,8e-05,12.79512]
[1777097122700,32.14,77519.29,0.0,0.10329,8e-05,12.79471]
[1777097133272,32.14,77518.86,0.0,0.10323,8e-05,12.78762]
[1777097140807,32.14,77518.97,0.0,0.10323,8e-05,12.78835]
[1777097146850,32.14,77518.86,0.0,0.10322,8e-05,12.78751]
[1777097151948,32.14,77519.36,0.0,0.10326,8e-05,12.79109]
[1777097160952,32.14,77519.68,0.0,0.10329,8e-05,12.79333]
[1777097165982,32.14,77520.18,0.0,0.10333,8e-05,12.79691]
[1777097171019,32.14,77520.41,0.0,0.10334,8e-05,12.79853]
[1777097176052,32.14,77520.49,0.0,0.10335,8e-05,12.79907]
[1777097184110,32.14,77520.46,0.0,0.10335,8e-05,12.79882]
[1777097186124,32.14,77535.95,0.0,0.10457,8e-05,12.91086]
[1777097187662,32.14,77537.65,0.0,0.1047,8e-05,12.92303]
[1777097194178,32.14,77538.83,0.0,0.10476,8e-05,12.92691]
[1777097199213,32.14,77539.79,0.0,0.10482,8e-05,12.93247]
[1777097204249,32.14,77540.26,0.0,0.10484,8e-05,12.93448]
[1777097209288,32.14,77540.81,0.0,0.10487,8e-05,12.93709]
[1777097209968,32.14,77540.81,0.0,0.10487,8e-05,12.93709]
[1777097215328,32.13,77540.79,0.0,0.10486,8e-05,12.93595]
[1777097222377,32.13,77540.59,0.0,0.10483,8e-05,12.93357]
[1777097229426,32.13,77540.32,0.0,0.1048,8e-05,12.93078]
[1777097234461,32.13,77540.35,0.0,0.10479,8e-05,12.93045]
[1777097237353,32.13,77538.43,0.0,0.10464,8e-05,12.9163]
[1777097242518,32.13,77535.64,0.0,0.10441,8e-05,12.89568]
[1777097247551,32.13,77539.6,0.0,0.10473,8e-05,12.92409]
[1777097252586,32.13,77539.67,0.0,0.1047,8e-05,12.92036]
[1777097257622,32.13,77541.2,0.0,0.10482,8e-05,12.93103]
[1777097262657,32.13,77540.72,0.0,0.10477,8e-05,12.92708]
[1777097268698,32.13,77541.15,0.0,0.1048,8e-05,12.92964]
[1777097274283,32.13,77540.55,0.0,0.10475,8e-05,12.92473]
[1777097280788,32.12,77540.55,0.0,0.10474,8e-05,12.92411]
[1777097287831,32.12,77540.59,0.0,0.10474,8e-05,12.92377]
[1777097294422,32.12,77540.66,0.0,0.10474,8e-05,12.92373]
[1777097299917,32.12,77540.73,0.0,0.10474,8e-05,12.9237]
[1777097313006,32.12,77540.77,0.0,0.1047,8e-05,12.91903]
[1777097320055,32.12,77540.19,0.0,0.10465,8e-05,12.91427]
[1777097325091,32.12,77540.97,0.0,0.1047,8e-05,12.91953]
[1777097334154,32.12,77541.26,0.0,0.10472,8e-05,12.92089]
[1777097340195,32.12,77541.32,0.0,0.10472,8e-05,12.92084]
[1777097345231,32.12,77542.0,0.0,0.10477,8e-05,12.92535]
[1777097350265,32.12,77541.74,0.0,0.10474,8e-05,12.92304]
[1777097356307,32.11,77541.59,0.0,0.10472,8e-05,12.92147]
[1777097361345,32.11,77542.06,0.0,0.10476,8e-05,12.9245]
[1777097367384,32.11,77542.12,0.0,0.10476,8e-05,12.92446]
[1777097374982,32.11,77542.35,0.0,0.10474,8e-05,12.92173]
[1777097381560,32.11,77542.29,0.0,0.10474,8e-05,12.92108]
[1777097382350,32.11,77542.91,0.0,0.10478,8e-05,12.92537]
[1777097387526,32.11,77545.24,0.0,0.10496,8e-05,12.9418]
[1777097395122,32.11,77547.57,0.0,0.10514,8e-05,12.95764]
[1777097400616,32.11,77546.51,0.0,0.10504,8e-05,12.94922]
[1777097405649,32.11,77545.89,0.0,0.10499,8e-05,12.94407]
[1777097411696,32.11,77541.16,0.0,0.1046,8e-05,12.90915]
[1777097416733,32.11,77541.15,0.0,0.1046,8e-05,12.90874]
[1777097421766,32.11,77539.31,0.0,0.10445,8e-05,12.89512]
[1777097430101,32.1,77539.37,0.0,0.10445,8e-05,12.89536]
[1777097432234,32.1,77539.71,0.0,0.10448,8e-05,12.89757]
[1777097437880,32.1,77539.87,0.0,0.10446,8e-05,12.89452]
[1777097442915,32.1,77540.43,0.0,0.1045,8e-05,12.89829]
[1777097447949,32.1,77540.57,0.0,0.10451,8e-05,12.89899]
[1777097455681,32.1,77540.76,0.0,0.10452,8e-05,12.90017]
[1777097465614,32.1,77541.03,0.0,0.10453,8e-05,12.90104]
[1777097471948,32.1,77540.83,0.0,0.10451,8e-05,12.89922]
[1777097477156,32.1,77541.04,0.0,0.10452,8e-05,12.90022]
[1777097482192,32.1,77541.08,0.0,0.10452,8e-05,12.90014]
[1777097487224,32.1,77541.31,0.0,0.10453,8e-05,12.90142]
[1777097493266,32.1,77541.25,0.0,0.1045,8e-05,12.89671]
[1777097498306,32.1,77541.51,0.0,0.10451,8e-05,12.89822]
[1777097505351,32.1,77541.48,0.0,0.10451,8e-05,12.89748]
[1777097511393,32.1,77541.59,0.0,0.10451,8e-05,12.89783]
[1777097517434,32.09,77541.56,0.0,0.1045,8e-05,12.89716]
[1777097522471,32.09,77541.61,0.0,0.1045,8e-05,12.89714]
[1777097527505,32.09,77541.51,0.0,0.10449,8e-05,12.89603]
[1777097533547,32.09,77541.48,0.0,0.10448,8e-05,12.89536]
[1777097542609,32.09,77541.49,0.0,0.10448,8e-05,12.89476]
[1777097543749,32.09,77541.49,0.0,0.10448,8e-05,12.89476]
[1777097556251,32.09,77541.6,0.0,0.10445,8e-05,12.89071]
[1777097561744,32.09,77541.59,0.0,0.10444,8e-05,12.89027]
[1777097569799,32.09,77541.52,0.0,0.10443,8e-05,12.88922]
[1777097572314,32.09,77541.83,0.0,0.10445,8e-05,12.89133]
[1777097578589,32.09,77541.64,0.0,0.10443,8e-05,12.88961]
[1777097583057,32.09,77542.04,0.0,0.10446,8e-05,12.89217]
[1777097585729,32.09,77541.97,0.0,0.10445,8e-05,12.89152]
[1777097585827,32.09,77531.29,0.0,0.10361,8e-05,12.81389]
[1777097587241,32.09,77531.68,0.0,0.10364,8e-05,12.81663]
[1777097592959,32.09,77529.86,0.0,0.10349,8e-05,12.80336]
[1777097595927,32.09,77529.48,0.0,0.10346,8e-05,12.80074]
[1777097602024,32.09,77530.83,0.0,0.10358,8e-05,12.81098]
[1777097607057,32.09,77533.2,0.0,0.10376,8e-05,12.82814]
[1777097612093,32.09,77532.95,0.0,0.10371,8e-05,12.82207]
[1777097617129,32.09,77533.23,0.0,0.10373,8e-05,12.82367]
[1777097622162,32.09,77533.2,0.0,0.10372,8e-05,12.82294]
[1777097628209,32.08,77533.38,0.0,0.10373,8e-05,12.82373]
[1777097629722,32.08,77533.38,0.0,0.10373,8e-05,12.82373]
[1777097635254,32.08,77539.96,0.0,0.10424,8e-05,12.87075]
[1777097640289,32.08,77538.79,0.0,0.10414,8e-05,12.86148]
[1777097646881,32.08,77537.86,0.0,0.10406,8e-05,12.85388]
[1777097654391,32.08,77537.79,0.0,0.10404,8e-05,12.85229]
[1777097662446,32.08,77537.03,0.0,0.10397,8e-05,12.84577]
[1777097668652,32.08,77536.67,0.0,0.10393,8e-05,12.84269]
[1777097674533,32.08,77536.06,0.0,0.10385,8e-05,12.83358]
[1777097681582,32.08,77536.01,0.0,0.10384,8e-05,12.83255]
[1777097687626,32.07,77535.35,0.0,0.10378,8e-05,12.82723]
[1777097693667,32.07,77535.53,0.0,0.10379,8e-05,12.82804]
[1777097700714,32.07,77535.36,0.0,0.10377,8e-05,12.82624]
[1777097706757,32.07,77535.34,0.0,0.10376,8e-05,12.82563]
[1777097712799,32.07,77535.48,0.0,0.10377,8e-05,12.82618]
[1777097723876,32.07,77535.24,0.0,0.10374,8e-05,12.82363]
[1777097729917,32.07,77535.04,0.0,0.10372,8e-05,12.82175]
[1777097734954,32.07,77534.9,0.0,0.10368,8e-05,12.81658]
[1777097743009,32.07,77535.02,0.0,0.10368,8e-05,12.81694]
[1777097755094,32.07,77534.95,0.0,0.10367,8e-05,12.81567]
[1777097763152,32.07,77534.93,0.0,0.10366,8e-05,12.81502]
[1777097769192,32.07,77535.0,0.0,0.10366,8e-05,12.81515]
[1777097775234,32.06,77535.0,0.0,0.10366,8e-05,12.81478]
[1777097787862,32.06,77534.95,0.0,0.10365,8e-05,12.81362]
[1777097797931,32.06,77534.91,0.0,0.10361,8e-05,12.80894]
[1777097805445,32.06,77534.9,0.0,0.1036,8e-05,12.80845]
[1777097810480,32.06,77534.92,0.0,0.1036,8e-05,12.80834]
[1777097812806,32.06,77534.98,0.0,0.10361,8e-05,12.80872]
[1777097815267,32.06,77536.89,0.0,0.10376,8e-05,12.82244]
[1777097821558,32.06,77537.51,0.0,0.1038,8e-05,12.8263]
[1777097826592,32.06,77536.49,0.0,0.10371,8e-05,12.81851]
[1777097832560,32.06,77536.32,0.0,0.1037,8e-05,12.81721]
[1777097836501,32.06,77535.33,0.0,0.10362,8e-05,12.80947]
[1777097843723,32.06,77535.2,0.0,0.1036,8e-05,12.80799]
[1777097848756,32.06,77531.41,0.0,0.1033,8e-05,12.7802]
[1777097849920,32.06,77531.41,0.0,0.1033,8e-05,12.7802]
[1777097854089,32.06,77529.94,0.0,0.10315,8e-05,12.76567]
[1777097863861,32.06,77531.54,0.0,0.10328,8e-05,12.77708]
[1777097868896,32.06,77531.77,0.0,0.10329,8e-05,12.77863]
[1777097874937,32.06,77532.38,0.0,0.10334,8e-05,12.78287]
[1777097882993,32.06,77532.78,0.0,0.10338,8e-05,12.78647]
[1777097888028,32.06,77533.43,0.0,0.10343,8e-05,12.79096]
[1777097893065,32.06,77533.24,0.0,0.10341,8e-05,12.78936]
[1777097899106,32.06,77533.75,0.0,0.10345,8e-05,12.79277]
[1777097900754,32.06,77533.78,0.0,0.10345,8e-05,12.79293]
[1777097902521,32.06,77533.64,0.0,0.10344,8e-05,12.79182]
[1777097908707,32.06,77534.14,0.0,0.10347,8e-05,12.79509]
[1777097915217,32.06,77535.41,0.0,0.10355,8e-05,12.80073]
[1777097920257,32.06,77534.9,0.0,0.10351,8e-05,12.79734]
[1777097925155,32.06,77534.9,0.0,0.10351,8e-05,12.79734]
[1777097929910,32.06,77535.04,0.0,0.10353,8e-05,12.79892]
[1777097935377,32.06,77535.06,0.0,0.10354,8e-05,12.79943]
[1777097940412,32.06,77535.0,0.0,0.10353,8e-05,12.7993]
[1777097945447,32.06,77532.96,0.0,0.10338,8e-05,12.78485]
[1777097950482,32.06,77527.87,0.0,0.10298,8e-05,12.7487]
[1777097955516,32.06,77528.13,0.0,0.10301,8e-05,12.75126]
[1777097961559,32.06,77528.33,0.0,0.10304,8e-05,12.75337]
[1777097969135,32.06,77530.46,0.0,0.10321,8e-05,12.76982]
[1777097974654,32.07,77531.14,0.0,0.10325,8e-05,12.77168]
[1777097979689,32.07,77532.22,0.0,0.10334,8e-05,12.7801]
[1777097985732,32.07,77532.84,0.0,0.1034,8e-05,12.78528]
[1777097992779,32.07,77533.21,0.0,0.10344,8e-05,12.78876]
[1777097995801,32.07,77532.23,0.0,0.10336,8e-05,12.78188]
[1777097995823,32.07,77532.23,0.0,0.10336,8e-05,12.78188]
[1777097997537,32.07,77530.07,0.0,0.10319,8e-05,12.76651]
[1777097997910,32.07,77530.07,0.0,0.10319,8e-05,12.76651]
[1777097998001,32.07,77527.33,0.0,0.10298,8e-05,12.74683]
[1777097998494,32.07,77527.33,0.0,0.10298,8e-05,12.74683]
[1777097999560,32.07,77527.33,0.0,0.10298,8e-05,12.74699]
[1777098005024,32.07,77526.44,0.0,0.10292,8e-05,12.74153]
[1777098005995,32.07,77526.43,0.0,0.10293,8e-05,12.74169]
[1777098006054,32.07,77522.65,0.0,0.10263,8e-05,12.71459]
[1777098006890,32.07,77522.65,0.0,0.10263,8e-05,12.71459]
[1777098007058,32.07,77522.53,0.0,0.10262,8e-05,12.71384]
[1777098008126,32.07,77522.53,0.0,0.10262,8e-05,12.71384]
[1777098008227,32.07,77522.48,0.0,0.10262,8e-05,12.71363]
[1777098012135,32.07,77520.34,0.0,0.10246,8e-05,12.69866]
[1777098015687,32.07,77509.44,0.0,0.10162,8e-05,12.62096]
[1777098018435,32.08,77509.15,0.0,0.1016,8e-05,12.61972]
[1777098023997,32.08,77507.16,0.0,0.10147,8e-05,12.60711]
[1777098029031,32.08,77504.71,0.0,0.10129,8e-05,12.591]
[1777098034067,32.08,77504.49,0.0,0.10127,8e-05,12.58719]
[1777098037135,32.08,77504.39,0.0,0.10126,8e-05,12.58678]
[1777098041190,32.09,77504.26,0.0,0.10127,8e-05,12.58741]
[1777098047811,32.09,77503.43,0.0,0.10123,8e-05,12.5833]
[1777098050423,32.09,77503.03,0.0,0.10121,8e-05,12.5817]
[1777098057230,32.09,77499.57,0.0,0.10097,8e-05,12.55912]
[1777098062970,32.1,77498.38,0.0,0.10089,8e-05,12.55195]
[1777098068286,32.1,77496.41,0.0,0.10076,8e-05,12.53953]
[1777098074350,32.1,77494.43,0.0,0.10064,8e-05,12.52822]
[1777098079918,32.11,77495.73,0.0,0.10076,8e-05,12.5397]
[1777098085426,32.11,77496.25,0.0,0.10082,8e-05,12.54513]
[1777098090461,32.11,77496.06,0.0,0.10082,8e-05,12.54543]
[1777098095496,32.11,77495.96,0.0,0.10081,8e-05,12.54257]
[1777098100531,32.12,77496.25,0.0,0.10085,8e-05,12.5463]
[1777098110129,32.12,77496.12,0.0,0.10087,8e-05,12.54864]
[1777098115638,32.12,77496.44,0.0,0.10092,8e-05,12.55286]
[1777098121681,32.13,77495.42,0.0,0.10086,8e-05,12.54745]
[1777098126714,32.13,77495.23,0.0,0.10087,8e-05,12.54768]
[1777098132756,32.13,77494.25,0.0,0.10081,8e-05,12.54254]
[1777098140339,32.14,77494.38,0.0,0.10084,8e-05,12.54565]
[1777098145848,32.14,77494.82,0.0,0.1009,8e-05,12.55068]
[1777098155921,32.14,77495.32,0.0,0.10095,8e-05,12.55352]
[1777098160957,32.15,77495.65,0.0,0.10099,8e-05,12.55738]
[1777098166685,32.15,77495.87,0.0,0.10101,8e-05,12.55984]
[1777098168356,32.15,77495.87,0.0,0.10102,8e-05,12.56072]
[1777098170778,32.15,77500.98,0.0,0.10143,8e-05,12.59829]
[1777098170902,32.15,77500.98,0.0,0.10143,8e-05,12.59829]
[1777098171032,32.15,77500.97,0.0,0.10143,8e-05,12.59846]
[1777098172798,32.15,77500.86,0.0,0.10143,8e-05,12.5979]
[1777098173042,32.15,77500.89,0.0,0.10143,8e-05,12.59835]
[1777098178076,32.15,77499.1,0.0,0.10131,8e-05,12.58707]
[1777098183950,32.16,77498.6,0.0,0.10128,8e-05,12.58423]
[1777098188583,32.16,77498.6,0.0,0.1013,8e-05,12.58647]
[1777098194190,32.16,77497.6,0.0,0.10125,8e-05,12.58153]
[1777098201238,32.17,77497.81,0.0,0.10129,8e-05,12.58529]
[1777098206275,32.17,77495.87,0.0,0.10115,8e-05,12.57262]
[1777098212314,32.17,77496.23,0.0,0.10117,8e-05,12.57304]
[1777098217349,32.17,77496.35,0.0,0.1012,8e-05,12.57524]
[1777098228426,32.18,77494.5,0.0,0.10109,8e-05,12.56507]
[1777098233461,32.18,77496.16,0.0,0.10123,8e-05,12.57837]
[1777098233869,32.18,77496.16,0.0,0.10123,8e-05,12.57837]
[1777098233971,32.18,77496.18,0.0,0.10124,8e-05,12.57878]
[1777098239504,32.18,77496.66,0.0,0.1013,8e-05,12.58406]
[1777098244538,32.19,77497.14,0.0,0.10135,8e-05,12.58938]
[1777098249573,32.19,77497.35,0.0,0.10139,8e-05,12.59282]
[1777098255616,32.19,77498.15,0.0,0.10148,8e-05,12.60087]
[1777098261182,32.2,77498.02,0.0,0.10149,8e-05,12.60222]
[1777098266693,32.2,77498.36,0.0,0.10154,8e-05,12.60655]
[1777098270627,32.2,77498.78,0.0,0.10159,8e-05,12.6107]
[1777098270633,32.2,77498.78,0.0,0.10159,8e-05,12.6107]
[1777098271252,32.2,77496.23,0.0,0.10137,8e-05,12.58935]
[1777098276765,32.2,77490.64,0.0,0.10096,8e-05,12.55157]
[1777098280643,32.21,77492.08,0.0,0.10109,8e-05,12.56329]
[1777098281322,32.21,77491.95,0.0,0.10109,8e-05,12.56327]
[1777098284729,32.21,77492.41,0.0,0.10114,8e-05,12.56747]
[1777098284759,32.21,77492.41,0.0,0.10114,8e-05,12.56747]
[1777098284830,32.21,77492.01,0.0,0.10111,8e-05,12.56505]
[1777098289855,32.21,77492.38,0.0,0.10116,8e-05,12.57002]
[1777098294892,32.22,77493.69,0.0,0.10128,8e-05,12.58096]
[1777098299926,32.22,77493.19,0.0,0.10126,8e-05,12.57887]
[1777098304961,32.22,77493.89,0.0,0.10133,8e-05,12.58536]
[1777098311533,32.22,77494.53,0.0,0.10141,8e-05,12.5924]
[1777098317045,32.23,77494.83,0.0,0.10146,8e-05,12.59693]
[1777098322080,32.23,77495.59,0.0,0.10154,8e-05,12.60432]
[1777098322727,32.23,77495.59,0.0,0.10154,8e-05,12.60432]
[1777098323411,32.23,77495.59,0.0,0.10154,8e-05,12.60432]
[1777098329129,32.24,77496.4,0.0,0.10163,8e-05,12.61273]
[1777098334575,32.24,77496.22,0.0,0.1016,8e-05,12.60874]
[1777098340210,32.24,77489.64,0.0,0.10112,8e-05,12.56413]
[1777098341692,32.24,77489.8,0.0,0.10114,8e-05,12.56599]
[1777098342222,32.24,77489.74,0.0,0.10114,8e-05,12.5659]
[1777098347255,32.24,77489.29,0.0,0.10112,8e-05,12.56437]
[1777098356041,32.25,77485.78,0.0,0.10087,8e-05,12.54057]
[1777098357506,32.25,77485.78,0.0,0.10088,8e-05,12.54221]
[1777098357976,32.25,77487.66,0.0,0.10103,8e-05,12.55599]
[1777098358077,32.25,77487.66,0.0,0.10104,8e-05,12.55631]
[1777098363789,32.25,77489.03,0.0,0.10115,8e-05,12.56709]
[1777098364078,32.25,77489.03,0.0,0.10115,8e-05,12.56709]
[1777098371420,32.26,77489.03,0.0,0.10119,8e-05,12.57027]
[1777098374267,32.26,77491.34,0.0,0.10137,8e-05,12.58712]
[1777098374272,32.26,77491.34,0.0,0.10137,8e-05,12.58712]
[1777098374307,32.26,77491.34,0.0,0.10138,8e-05,12.58774]
[1777098378328,32.26,77491.34,0.0,0.10139,8e-05,12.58867]
[1777098378418,32.26,77492.5,0.0,0.10148,8e-05,12.59728]
[1777098384523,32.26,77492.5,0.0,0.1015,8e-05,12.5991]
[1777098389560,32.27,77493.64,0.0,0.10161,8e-05,12.60877]
[1777098395529,32.27,77493.49,0.0,0.10158,8e-05,12.60509]
[1777098402164,32.27,77489.09,0.0,0.10127,8e-05,12.57626]
[1777098402765,32.27,77489.09,0.0,0.10127,8e-05,12.57626]
[1777098404798,32.27,77489.09,0.0,0.10127,8e-05,12.57626]
[1777098404804,32.27,77489.09,0.0,0.10127,8e-05,12.57626]
[1777098404849,32.27,77489.09,0.0,0.10128,8e-05,12.57684]
[1777098412234,32.28,77489.4,0.0,0.10133,8e-05,12.58138]
[1777098414814,32.28,77491.93,0.0,0.10153,8e-05,12.59978]
[1777098417140,32.28,77489.32,0.0,0.10133,8e-05,12.58196]
[1777098417990,32.28,77488.36,0.0,0.10126,8e-05,12.57539]
[1777098418717,32.28,77488.36,0.0,0.10127,8e-05,12.5757]
[1777098420022,32.28,77488.62,0.0,0.10129,8e-05,12.57756]
[1777098423092,32.28,77489.4,0.0,0.10136,8e-05,12.58438]
[1777098423189,32.28,77489.4,0.0,0.10136,8e-05,12.58468]
[1777098424392,32.28,77489.4,0.0,0.10136,8e-05,12.58468]
[1777098425135,32.28,77489.4,0.0,0.10137,8e-05,12.58499]
[1777098427044,32.28,77489.71,0.0,0.10139,8e-05,12.58751]
[1777098427104,32.28,77489.95,0.0,0.10142,8e-05,12.58983]
[1777098429983,32.28,77489.95,0.0,0.10142,8e-05,12.58983]
[1777098430084,32.28,77490.11,0.0,0.10144,8e-05,12.59188]
[1777098431373,32.28,77490.11,0.0,0.10144,8e-05,12.59188]
[1777098431474,32.28,77490.11,0.0,0.10144,8e-05,12.59218]
[1777098437898,32.29,77490.66,0.0,0.10151,8e-05,12.5979]
[1777098439333,32.29,77490.66,0.0,0.10151,8e-05,12.5979]
[1777098439434,32.29,77491.31,0.0,0.10156,8e-05,12.60314]
[1777098441518,32.29,77491.31,0.0,0.10156,8e-05,12.60314]
[1777098443404,32.29,77491.45,0.0,0.10158,8e-05,12.60502]
[1777098443503,32.29,77491.17,0.0,0.10157,8e-05,12.60331]
[1777098448975,32.29,77491.94,0.0,0.10164,8e-05,12.61028]
[1777098453593,32.29,77490.97,0.0,0.10155,8e-05,12.60067]
[1777098453695,32.29,77490.97,0.0,0.10156,8e-05,12.60095]
[1777098461059,32.3,77488.48,0.0,0.10139,8e-05,12.58542]
[1777098466094,32.3,77486.7,0.0,0.10127,8e-05,12.5741]
[1777098471129,32.3,77487.68,0.0,0.10136,8e-05,12.58255]
[1777098477171,32.31,77485.5,0.0,0.10121,8e-05,12.56867]
[1777098482725,32.31,77482.5,0.0,0.10099,8e-05,12.54863]
[1777098486159,32.31,77482.01,0.0,0.10096,8e-05,12.54569]
[1777098486254,32.31,77481.68,0.0,0.10094,8e-05,12.54389]
[1777098492276,32.31,77480.18,0.0,0.10084,8e-05,12.53482]
[1777098500339,32.31,77479.81,0.0,0.10084,8e-05,12.53435]
[1777098505370,32.32,77486.4,0.0,0.10136,8e-05,12.58265]
[1777098509471,32.32,77486.59,0.0,0.10138,8e-05,12.58459]
[1777098510577,32.32,77487.2,0.0,0.10143,8e-05,12.58915]
[1777098510675,32.32,77487.2,0.0,0.10143,8e-05,12.58934]
[1777098517514,32.32,77487.2,0.0,0.10141,8e-05,12.58594]
[1777098523005,32.32,77488.33,0.0,0.10152,8e-05,12.59606]
[1777098528119,32.32,77489.45,0.0,0.10162,8e-05,12.60512]
[1777098528923,32.32,77490.45,0.0,0.1017,8e-05,12.61248]
[1777098529540,32.32,77492.11,0.0,0.10183,8e-05,12.62455]
[1777098530466,32.32,77492.11,0.0,0.10183,8e-05,12.62455]
[1777098530943,32.32,77492.9,0.0,0.10189,8e-05,12.63039]
[1777098531636,32.32,77492.9,0.0,0.1019,8e-05,12.63057]
[1777098539071,32.33,77493.32,0.0,0.10194,8e-05,12.63429]
[1777098539173,32.33,77493.08,0.0,0.10193,8e-05,12.6333]
[1777098543146,32.33,77494.03,0.0,0.10201,8e-05,12.64065]
[1777098543640,32.33,77493.9,0.0,0.102,8e-05,12.6399]
[1777098548674,32.33,77494.12,0.0,0.10202,8e-05,12.64239]
[1777098551291,32.33,77494.38,0.0,0.10205,8e-05,12.64462]
[1777098551721,32.33,77494.38,0.0,0.10205,8e-05,12.6448]
[1777098553182,32.33,77494.38,0.0,0.10205,8e-05,12.64498]
[1777098553319,32.33,77494.38,0.0,0.10205,8e-05,12.64498]
[1777098553327,32.33,77494.38,0.0,0.10205,8e-05,12.64498]
[1777098553418,32.33,77494.84,0.0,0.10209,8e-05,12.64846]
[1777098562628,32.33,77494.84,0.0,0.1021,8e-05,12.64919]
[1777098565519,32.33,77495.02,0.0,0.10213,8e-05,12.65179]
[1777098565619,32.33,77495.02,0.0,0.10213,8e-05,12.65198]
[1777098566564,32.33,77495.02,0.0,0.10213,8e-05,12.65198]
[1777098567551,32.33,77495.02,0.0,0.10213,8e-05,12.65217]
[1777098567653,32.34,77495.02,0.0,0.10213,8e-05,12.65237]
[1777098573848,32.34,77496.16,0.0,0.10221,8e-05,12.65788]
[1777098580904,32.34,77496.76,0.0,0.10227,8e-05,12.6635]
[1777098582432,32.34,77496.76,0.0,0.10227,8e-05,12.6635]
[1777098582458,32.34,77496.76,0.0,0.10227,8e-05,12.6635]
[1777098582547,32.34,77496.76,0.0,0.10227,8e-05,12.6635]
[1777098582795,32.34,77496.76,0.0,0.10227,8e-05,12.6635]
[1777098582630,32.34,77496.54,0.0,0.10226,8e-05,12.66231]
[1777098584783,32.34,77483.92,0.0,0.10129,8e-05,12.57249]
[1777098585588,32.34,77483.92,0.0,0.10129,8e-05,12.57249]
[1777098585896,32.34,77483.78,0.0,0.10128,8e-05,12.57182]
[1777098585969,32.34,77483.32,0.0,0.10124,8e-05,12.56853]
[1777098592659,32.34,77482.38,0.0,0.10118,8e-05,12.56232]
[1777098594352,32.34,77482.9,0.0,0.10121,8e-05,12.56587]
[1777098600036,32.34,77483.11,0.0,0.10123,8e-05,12.56723]
[1777098601737,32.34,77483.11,0.0,0.10123,8e-05,12.56723]
[1777098601752,32.34,77483.04,0.0,0.10123,8e-05,12.56693]
[1777098607082,32.34,77488.3,0.0,0.10164,8e-05,12.60537]
[1777098610356,32.34,77488.43,0.0,0.10166,8e-05,12.60674]
[1777098610449,32.34,77488.23,0.0,0.10165,8e-05,12.60574]
[1777098616144,32.35,77487.61,0.0,0.10161,8e-05,12.60234]
[1777098621178,32.35,77488.56,0.0,0.10169,8e-05,12.61012]
[1777098625895,32.35,77489.23,0.0,0.10175,8e-05,12.6156]
[1777098625917,32.35,77489.23,0.0,0.10175,8e-05,12.6156]
[1777098625939,32.35,77489.23,0.0,0.10175,8e-05,12.6156]
[1777098626663,32.35,77489.23,0.0,0.10175,8e-05,12.6156]
[1777098626686,32.35,77489.23,0.0,0.10175,8e-05,12.6156]
[1777098626786,32.35,77489.23,0.0,0.10176,8e-05,12.61593]
[1777098627260,32.35,77489.23,0.0,0.10176,8e-05,12.61593]
[1777098628733,32.35,77489.23,0.0,0.10176,8e-05,12.61609]
[1777098628812,32.35,77488.69,0.0,0.10172,8e-05,12.61239]
[1777098633826,32.35,77490.23,0.0,0.10182,8e-05,12.62022]
[1777098636810,32.35,77491.05,0.0,0.10189,8e-05,12.62654]
[1777098636871,32.35,77491.05,0.0,0.10189,8e-05,12.62654]
[1777098636890,32.35,77492.86,0.0,0.10203,8e-05,12.63965]
[1777098642325,32.35,77494.23,0.0,0.10214,8e-05,12.65033]
[1777098651394,32.35,77494.6,0.0,0.10218,8e-05,12.65387]
[1777098656408,32.35,77495.75,0.0,0.10228,8e-05,12.66246]
[1777098658742,32.35,77495.75,0.0,0.10228,8e-05,12.66251]
[1777098660214,32.35,77500.41,0.0,0.10264,8e-05,12.696]
[1777098661133,32.35,77500.41,0.0,0.10264,8e-05,12.69605]
[1777098661149,32.35,77500.41,0.0,0.10264,8e-05,12.69605]
[1777098661250,32.35,77502.63,0.0,0.10281,8e-05,12.71196]
[1777098662043,32.35,77502.63,0.0,0.10281,8e-05,12.71196]
[1777098662914,32.35,77502.63,0.0,0.10281,8e-05,12.71196]
[1777098662942,32.35,77502.36,0.0,0.10279,8e-05,12.71003]
[1777098663395,32.35,77502.36,0.0,0.10279,8e-05,12.71003]
[1777098663539,32.35,77502.36,0.0,0.10279,8e-05,12.71003]
[1777098665095,32.35,77502.16,0.0,0.10278,8e-05,12.70859]
[1777098665823,32.35,77508.32,0.0,0.10326,8e-05,12.75277]
[1777098666018,32.35,77508.32,0.0,0.10326,8e-05,12.75277]
[1777098666628,32.35,77508.32,0.0,0.10326,8e-05,12.75277]
[1777098666635,32.35,77508.32,0.0,0.10326,8e-05,12.75277]
[1777098666923,32.35,77508.32,0.0,0.10326,8e-05,12.7527]
[1777098667465,32.35,77508.32,0.0,0.10326,8e-05,12.7527]
[1777098667532,32.35,77513.73,0.0,0.10368,8e-05,12.79161]
[1777098672180,32.35,77517.4,0.0,0.10397,8e-05,12.81792]
[1777098677560,32.35,77514.47,0.0,0.10374,8e-05,12.79658]
[1777098683613,32.35,77512.27,0.0,0.10357,8e-05,12.78104]
[1777098689655,32.35,77510.6,0.0,0.10343,8e-05,12.76886]
[1777098694690,32.35,77509.68,0.0,0.10333,8e-05,12.75821]
[1777098700272,32.35,77509.01,0.0,0.10328,8e-05,12.75332]
[1777098706059,32.35,77508.85,0.0,0.10326,8e-05,12.75182]
[1777098706081,32.35,77508.85,0.0,0.10326,8e-05,12.75182]
[1777098706148,32.35,77508.85,0.0,0.10326,8e-05,12.75182]
[1777098706758,32.35,77508.85,0.0,0.10326,8e-05,12.75182]
[1777098706765,32.35,77506.71,0.0,0.1031,8e-05,12.73638]
[1777098712757,32.35,77505.49,0.0,0.10299,8e-05,12.72684]
[1777098713931,32.35,77505.16,0.0,0.10296,8e-05,12.72432]
[1777098714841,32.35,77505.16,0.0,0.10296,8e-05,12.72401]
[1777098716891,32.35,77504.99,0.0,0.10295,8e-05,12.72276]
[1777098716957,32.35,77504.9,0.0,0.10294,8e-05,12.72209]
[1777098722410,32.35,77504.27,0.0,0.10289,8e-05,12.71742]
[1777098722896,32.35,77501.72,0.0,0.10269,8e-05,12.69911]
[1777098723089,32.35,77501.72,0.0,0.10269,8e-05,12.69911]
[1777098728938,32.35,77499.83,0.0,0.10254,8e-05,12.68562]
[1777098733974,32.35,77500.03,0.0,0.10256,8e-05,12.68713]
[1777098742030,32.35,77499.88,0.0,0.10255,8e-05,12.68618]
[1777098742714,32.35,77499.88,0.0,0.10255,8e-05,12.68618]
[1777098748071,32.35,77500.34,0.0,0.10259,8e-05,12.68955]
[1777098751845,32.35,77501.54,0.0,0.10268,8e-05,12.69815]
[1777098751944,32.35,77501.68,0.0,0.10266,8e-05,12.69535]
[1777098754583,32.35,77501.81,0.0,0.10267,8e-05,12.69627]
[1777098754617,32.35,77501.84,0.0,0.10268,8e-05,12.69648]
[1777098757724,32.35,77503.95,0.0,0.10284,8e-05,12.7116]
[1777098757780,32.35,77506.48,0.0,0.10304,8e-05,12.72967]
[1777098760132,32.35,77507.11,0.0,0.10309,8e-05,12.73414]
[1777098761048,32.35,77507.11,0.0,0.10309,8e-05,12.73414]
[1777098761051,32.35,77507.11,0.0,0.10309,8e-05,12.73414]
[1777098761718,32.35,77508.52,0.0,0.10319,8e-05,12.74404]
[1777098763084,32.35,77508.62,0.0,0.1032,8e-05,12.74475]
[1777098763150,32.35,77508.62,0.0,0.1032,8e-05,12.74475]
[1777098763179,32.35,77508.62,0.0,0.1032,8e-05,12.74475]
[1777098763283,32.35,77508.61,0.0,0.1032,8e-05,12.7446]
[1777098769575,32.35,77507.97,0.0,0.10315,8e-05,12.73968]
[1777098771147,32.35,77507.16,0.0,0.10308,8e-05,12.73345]
[1777098771168,32.35,77507.16,0.0,0.10308,8e-05,12.73345]
[1777098771219,32.35,77507.16,0.0,0.10308,8e-05,12.73345]
[1777098771360,32.35,77507.16,0.0,0.10308,8e-05,12.73326]
[1777098777287,32.35,77505.82,0.0,0.10297,8e-05,12.72327]
[1777098782322,32.35,77507.45,0.0,0.10309,8e-05,12.73453]
[1777098783218,32.35,77507.45,0.0,0.10309,8e-05,12.73453]
[1777098789370,32.35,77514.84,0.0,0.10366,8e-05,12.78665]
[1777098794898,32.35,77518.78,0.0,0.10396,8e-05,12.81425]
[1777098802215,32.35,77518.78,0.0,0.10396,8e-05,12.81425]
[1777098810517,32.34,77523.05,0.0,0.10427,8e-05,12.84251]
[1777098815553,32.34,77520.59,0.0,0.10404,8e-05,12.82021]
[1777098820588,32.34,77519.89,0.0,0.10398,8e-05,12.81475]
[1777098825623,32.34,77521.53,0.0,0.1041,8e-05,12.82616]
[1777098830658,32.34,77522.69,0.0,0.10419,8e-05,12.83407]
[1777098836700,32.34,77524.6,0.0,0.10433,8e-05,12.84724]
[1777098841740,32.34,77526.19,0.0,0.10445,8e-05,12.85816]
[1777098846774,32.34,77527.26,0.0,0.10453,8e-05,12.86534]
[1777098853824,32.33,77528.58,0.0,0.10463,8e-05,12.87406]
[1777098859866,32.33,77529.63,0.0,0.1047,8e-05,12.88091]
[1777098862792,32.33,77530.68,0.0,0.10478,8e-05,12.88836]
[1777098872956,32.33,77530.58,0.0,0.10473,8e-05,12.88242]
[1777098875016,32.33,77531.49,0.0,0.1048,8e-05,12.88886]
[1777098879076,32.33,77525.6,0.0,0.10433,8e-05,12.84607]
[1777098885041,32.33,77525.49,0.0,0.10432,8e-05,12.84484]
[1777098892089,32.33,77525.53,0.0,0.10432,8e-05,12.8446]
[1777098897124,32.33,77525.25,0.0,0.10429,8e-05,12.84218]
[1777098902013,32.33,77533.98,0.0,0.10498,8e-05,12.90469]
[1777098907030,32.33,77530.03,0.0,0.10465,8e-05,12.87534]
[1777098909540,32.33,77525.62,0.0,0.1043,8e-05,12.84318]
[1777098909554,32.33,77525.62,0.0,0.1043,8e-05,12.84318]
[1777098911590,32.33,77522.51,0.0,0.10406,8e-05,12.8206]
[1777098911599,32.33,77522.51,0.0,0.10406,8e-05,12.8206]
[1777098915648,32.33,77519.76,0.0,0.10384,8e-05,12.80067]
[1777098915662,32.33,77519.76,0.0,0.10384,8e-05,12.80067]
[1777098917687,32.33,77519.76,0.0,0.10384,8e-05,12.80066]
[1777098919716,32.33,77519.94,0.0,0.10385,8e-05,12.80197]
[1777098921752,32.33,77520.32,0.0,0.10388,8e-05,12.80475]
[1777098927335,32.33,77520.79,0.0,0.10392,8e-05,12.80844]
[1777098932653,32.33,77521.76,0.0,0.10398,8e-05,12.81189]
[1777098936008,32.33,77521.94,0.0,0.10399,8e-05,12.81336]
[1777098942440,32.33,77521.81,0.0,0.10399,8e-05,12.81344]
[1777098947664,32.33,77521.87,0.0,0.104,8e-05,12.8144]
[1777098948746,32.33,77519.29,0.0,0.1038,8e-05,12.79615]
[1777098954547,32.33,77521.7,0.0,0.104,8e-05,12.81448]
[1777098959578,32.33,77522.45,0.0,0.10407,8e-05,12.82087]
[1777098961890,32.33,77523.26,0.0,0.10414,8e-05,12.82685]
[1777098964481,32.33,77522.72,0.0,0.1041,8e-05,12.82344]
[1777098968121,32.33,77523.45,0.0,0.10416,8e-05,12.82902]
[1777098976180,32.34,77522.15,0.0,0.10408,8e-05,12.8213]
[1777098977023,32.34,77522.15,0.0,0.10408,8e-05,12.8213]
[1777098980726,32.34,77511.54,0.0,0.10326,8e-05,12.74599]
[1777098983722,32.34,77509.82,0.0,0.10313,8e-05,12.73419]
[1777098984828,32.34,77509.31,0.0,0.10309,8e-05,12.7308]
[1777098984901,32.34,77509.31,0.0,0.1031,8e-05,12.73107]
[1777098990459,32.34,77505.76,0.0,0.10283,8e-05,12.70689]
[1777098994988,32.34,77505.1,0.0,0.10277,8e-05,12.6994]
[1777098995089,32.34,77504.6,0.0,0.10273,8e-05,12.69607]
[1777099002879,32.35,77504.6,0.0,0.10275,8e-05,12.69796]
[1777099012659,32.35,77501.76,0.0,0.10254,8e-05,12.67849]
[1777099015348,32.35,77500.53,0.0,0.10246,8e-05,12.67136]
[1777099021004,32.35,77501.58,0.0,0.10256,8e-05,12.68005]
[1777099026040,32.35,77501.4,0.0,0.10255,8e-05,12.67956]
[1777099032081,32.36,77500.81,0.0,0.10252,8e-05,12.67624]
[1777099033689,32.36,77500.81,0.0,0.10252,8e-05,12.67624]
[1777099034633,32.36,77500.85,0.0,0.10252,8e-05,12.67682]
[1777099035722,32.36,77500.85,0.0,0.10252,8e-05,12.67696]
[1777099039547,32.36,77509.13,0.0,0.10317,8e-05,12.73667]
[1777099043893,32.36,77510.03,0.0,0.10325,8e-05,12.7433]
[1777099049200,32.36,77509.44,0.0,0.1032,8e-05,12.73929]
[1777099055243,32.36,77507.2,0.0,0.103,8e-05,12.71969]
[1777099060278,32.36,77506.83,0.0,0.10298,8e-05,12.71729]
[1777099065313,32.36,77505.67,0.0,0.10289,8e-05,12.70926]
[1777099070348,32.36,77506.44,0.0,0.10295,8e-05,12.71507]
[1777099075390,32.36,77504.88,0.0,0.10284,8e-05,12.70414]
[1777099080651,32.36,77501.89,0.0,0.10261,8e-05,12.68306]
[1777099086962,32.36,77500.79,0.0,0.10253,8e-05,12.67584]
[1777099090198,32.36,77500.51,0.0,0.10251,8e-05,12.67394]
[1777099095522,32.36,77499.63,0.0,0.10245,8e-05,12.6684]
[1777099107102,32.36,77500.19,0.0,0.10251,8e-05,12.67375]
[1777099112642,32.36,77499.8,0.0,0.10246,8e-05,12.66771]
[1777099113730,32.36,77499.8,0.0,0.10246,8e-05,12.66771]
[1777099115121,32.37,77499.76,0.0,0.10245,8e-05,12.66766]
[1777099117232,32.37,77499.76,0.0,0.10246,8e-05,12.66778]
[1777099123721,32.37,77499.85,0.0,0.10247,8e-05,12.66947]
[1777099128754,32.37,77500.11,0.0,0.1025,8e-05,12.6719]
[1777099133790,32.37,77499.72,0.0,0.10248,8e-05,12.66968]
[1777099138824,32.37,77500.53,0.0,0.10255,8e-05,12.67603]
[1777099143864,32.37,77500.3,0.0,0.10253,8e-05,12.67478]
[1777099150908,32.37,77500.31,0.0,0.10254,8e-05,12.67565]
[1777099153598,32.37,77500.08,0.0,0.10253,8e-05,12.67419]
[1777099155810,32.37,77500.45,0.0,0.10256,8e-05,12.67702]
[1777099155864,32.37,77500.45,0.0,0.10256,8e-05,12.67702]
[1777099155943,32.37,77500.45,0.0,0.10256,8e-05,12.67712]
[1777099160625,32.37,77501.44,0.0,0.10264,8e-05,12.68453]
[1777099161344,32.37,77501.44,0.0,0.10264,8e-05,12.68453]
[1777099162905,32.37,77506.69,0.0,0.10305,8e-05,12.7223]
[1777099163545,32.37,77512.9,0.0,0.10354,8e-05,12.76686]
[1777099163939,32.37,77512.9,0.0,0.10354,8e-05,12.76686]
[1777099164031,32.37,77512.84,0.0,0.10353,8e-05,12.76637]
[1777099164783,32.37,77512.84,0.0,0.10353,8e-05,12.76637]
[1777099164795,32.37,77512.84,0.0,0.10353,8e-05,12.76637]
[1777099164824,32.37,77512.84,0.0,0.10353,8e-05,12.76637]
[1777099164883,32.37,77512.84,0.0,0.10353,8e-05,12.7663]
[1777099165999,32.37,77512.84,0.0,0.10353,8e-05,12.7663]
[1777099172055,32.37,77513.21,0.0,0.10353,8e-05,12.76524]
[1777099177093,32.37,77514.8,0.0,0.10367,8e-05,12.77792]
[1777099178217,32.37,77514.8,0.0,0.10367,8e-05,12.77792]
[1777099178229,32.37,77514.8,0.0,0.10367,8e-05,12.77792]
[1777099180242,32.38,77514.94,0.0,0.10369,8e-05,12.77916]
[1777099180246,32.38,77514.94,0.0,0.10369,8e-05,12.77916]
[1777099180273,32.38,77514.94,0.0,0.10369,8e-05,12.77916]
[1777099180342,32.38,77514.94,0.0,0.10369,8e-05,12.77961]
[1777099182277,32.38,77514.94,0.0,0.10369,8e-05,12.77961]
[1777099182291,32.38,77514.94,0.0,0.10369,8e-05,12.77961]
[1777099184312,32.38,77514.94,0.0,0.1037,8e-05,12.78025]
[1777099184324,32.38,77514.94,0.0,0.1037,8e-05,12.78025]
[1777099184790,32.38,77515.2,0.0,0.10372,8e-05,12.78233]
[1777099184825,32.38,77515.2,0.0,0.10372,8e-05,12.78233]
[1777099186190,32.38,77515.2,0.0,0.10372,8e-05,12.78254]
[1777099186205,32.38,77515.2,0.0,0.10372,8e-05,12.78254]
[1777099186275,32.38,77515.2,0.0,0.10373,8e-05,12.78274]
[1777099192924,32.38,77515.2,0.0,0.10373,8e-05,12.78334]
[1777099198354,32.38,77525.59,0.0,0.10457,8e-05,12.8595]
[1777099204286,32.38,77532.4,0.0,0.10512,8e-05,12.90943]
[1777099209322,32.38,77534.27,0.0,0.10527,8e-05,12.9234]
[1777099216372,32.38,77536.11,0.0,0.10542,8e-05,12.93737]
[1777099223420,32.39,77537.87,0.0,0.10557,8e-05,12.95077]
[1777099228455,32.39,77537.4,0.0,0.10554,8e-05,12.94781]
[1777099233490,32.39,77536.52,0.0,0.10545,8e-05,12.93802]
[1777099238525,32.39,77535.82,0.0,0.1054,8e-05,12.93336]
[1777099243568,32.39,77534.97,0.0,0.10533,8e-05,12.92757]
[1777099247177,32.39,77535.37,0.0,0.10536,8e-05,12.93052]
[1777099247278,32.39,77535.79,0.0,0.1054,8e-05,12.93375]
[1777099252625,32.39,77538.22,0.0,0.1056,8e-05,12.95159]
[1777099258157,32.39,77539.85,0.0,0.10573,8e-05,12.96371]
[1777099258974,32.39,77539.85,0.0,0.10573,8e-05,12.96371]
[1777099259074,32.39,77539.85,0.0,0.10573,8e-05,12.96377]
[1777099266149,32.39,77540.86,0.0,0.10581,8e-05,12.97123]
[1777099266250,32.39,77540.94,0.0,0.10582,8e-05,12.97203]
[1777099267151,32.39,77540.94,0.0,0.10582,8e-05,12.97203]
[1777099267251,32.39,77542.05,0.0,0.10591,8e-05,12.9801]
[1777099268017,32.39,77542.05,0.0,0.10591,8e-05,12.9801]
[1777099268118,32.39,77542.05,0.0,0.10591,8e-05,12.98015]
[1777099272174,32.39,77542.05,0.0,0.10591,8e-05,12.9802]
[1777099272275,32.39,77542.42,0.0,0.10594,8e-05,12.98283]
[1777099274745,32.39,77542.42,0.0,0.10594,8e-05,12.98283]
[1777099274847,32.39,77542.42,0.0,0.10594,8e-05,12.98254]
[1777099277935,32.39,77542.42,0.0,0.10594,8e-05,12.98254]
[1777099278037,32.39,77543.67,0.0,0.10603,8e-05,12.99098]
[1777099283372,32.39,77544.01,0.0,0.10606,8e-05,12.99339]
[1777099283471,32.39,77544.26,0.0,0.10608,8e-05,12.9953]
[1777099288879,32.39,77544.8,0.0,0.10612,8e-05,12.9995]
[1777099293914,32.39,77544.99,0.0,0.10612,8e-05,12.9973]
[1777099298949,32.39,77545.63,0.0,0.10617,8e-05,13.00201]
[1777099304991,32.39,77545.92,0.0,0.10618,8e-05,13.00333]
[1777099310070,32.39,77546.07,0.0,0.10619,8e-05,13.00439]
[1777099316069,32.39,77546.4,0.0,0.1062,8e-05,13.00502]
[1777099322111,32.38,77546.61,0.0,0.1062,8e-05,13.0047]
[1777099327154,32.38,77546.92,0.0,0.1062,8e-05,13.00542]
[1777099332189,32.38,77546.95,0.0,0.10619,8e-05,13.00413]
[1777099337224,32.38,77547.09,0.0,0.10618,8e-05,13.00365]
[1777099342265,32.37,77547.53,0.0,0.1062,8e-05,13.00534]
[1777099347298,32.37,77547.97,0.0,0.10624,8e-05,13.00883]
[1777099352575,32.37,77548.01,0.0,0.10623,8e-05,13.00821]
[1777099352677,32.37,77548.04,0.0,0.1062,8e-05,13.00398]
[1777099358375,32.37,77547.95,0.0,0.10617,8e-05,13.00153]
[1777099360827,32.37,77548.66,0.0,0.10623,8e-05,13.00637]
[1777099361396,32.37,77548.53,0.0,0.10621,8e-05,13.00482]
[1777099362026,32.37,77548.53,0.0,0.10621,8e-05,13.00482]
[1777099362127,32.37,77548.46,0.0,0.1062,8e-05,13.00402]
[1777099367437,32.36,77548.73,0.0,0.10621,8e-05,13.00446]
[1777099372472,32.36,77549.75,0.0,0.10627,8e-05,13.01032]
[1777099379007,32.36,77549.57,0.0,0.10623,8e-05,13.00688]
[1777099387578,32.36,77549.18,0.0,0.10617,8e-05,13.00167]
[1777099393620,32.35,77548.87,0.0,0.10613,8e-05,12.99767]
[1777099398656,32.35,77548.95,0.0,0.10612,8e-05,12.99681]
[1777099403689,32.35,77549.3,0.0,0.10613,8e-05,12.9979]
[1777099409218,32.35,77551.68,0.0,0.1063,8e-05,13.01337]
[1777099414803,32.34,77557.14,0.0,0.1067,8e-05,13.04803]
[1777099419952,32.34,77555.41,0.0,0.10653,8e-05,13.03306]
[1777099425844,32.34,77554.56,0.0,0.10644,8e-05,13.02491]
[1777099432895,32.33,77553.9,0.0,0.10637,8e-05,13.01787]
[1777099437928,32.33,77550.57,0.0,0.10608,8e-05,12.99229]
[1777099442964,32.33,77548.95,0.0,0.10594,8e-05,12.97919]
[1777099449497,32.33,77547.77,0.0,0.10582,8e-05,12.96894]
[1777099455047,32.32,77549.33,0.0,0.10593,8e-05,12.97877]
[1777099460081,32.32,77549.9,0.0,0.10596,8e-05,12.98164]
[1777099467130,32.32,77549.76,0.0,0.10593,8e-05,12.9789]
[1777099477201,32.32,77549.85,0.0,0.10589,8e-05,12.97329]
[1777099483243,32.31,77542.91,0.0,0.10532,8e-05,12.92203]
[1777099486414,32.31,77543.45,0.0,0.10536,8e-05,12.92562]
[1777099486507,32.31,77543.45,0.0,0.10536,8e-05,12.92562]
[1777099486700,32.31,77543.73,0.0,0.10538,8e-05,12.92748]
[1777099486887,32.31,77543.73,0.0,0.10538,8e-05,12.92748]
[1777099487511,32.31,77543.73,0.0,0.10538,8e-05,12.92748]
[1777099487527,32.31,77525.91,0.0,0.10397,8e-05,12.79876]
[1777099488204,32.31,77525.91,0.0,0.10397,8e-05,12.79876]
[1777099488219,32.31,77525.91,0.0,0.10397,8e-05,12.79876]
[1777099488300,32.31,77522.19,0.0,0.10367,8e-05,12.77183]
[1777099490396,32.31,77522.38,0.0,0.10369,8e-05,12.77321]
[1777099491149,32.31,77523.11,0.0,0.10375,8e-05,12.77853]
[1777099495983,32.31,77521.38,0.0,0.10361,8e-05,12.76633]
[1777099497341,32.31,77521.38,0.0,0.10361,8e-05,12.7664]
[1777099502376,32.31,77518.23,0.0,0.10337,8e-05,12.74391]
[1777099507410,32.31,77516.78,0.0,0.10325,8e-05,12.73357]
[1777099512446,32.31,77515.24,0.0,0.10313,8e-05,12.72253]
[1777099513517,32.31,77515.24,0.0,0.10313,8e-05,12.72253]
[1777099513618,32.31,77515.06,0.0,0.10312,8e-05,12.72125]
[1777099514679,32.31,77515.06,0.0,0.10312,8e-05,12.72125]
[1777099514780,32.31,77514.64,0.0,0.10309,8e-05,12.71823]
[1777099517046,32.31,77514.4,0.0,0.10307,8e-05,12.71651]
[1777099519445,32.31,77517.14,0.0,0.10328,8e-05,12.7362]
[1777099519716,32.31,77517.14,0.0,0.10328,8e-05,12.7362]
[1777099520363,32.31,77519.51,0.0,0.10347,8e-05,12.75324]
[1777099521666,32.31,77519.51,0.0,0.10347,8e-05,12.75319]
[1777099521768,32.31,77518.61,0.0,0.1034,8e-05,12.74665]
[1777099525724,32.31,77517.59,0.0,0.10332,8e-05,12.7391]
[1777099525752,32.31,77516.87,0.0,0.10326,8e-05,12.73385]
[1777099525955,32.31,77516.87,0.0,0.10326,8e-05,12.73385]
[1777099526546,32.31,77516.87,0.0,0.10326,8e-05,12.73377]
[1777099526918,32.31,77516.87,0.0,0.10326,8e-05,12.73377]
[1777099527829,32.31,77515.91,0.0,0.10318,8e-05,12.7268]
[1777099529339,32.31,77515.91,0.0,0.10318,8e-05,12.7268]
[1777099529776,32.31,77515.91,0.0,0.10318,8e-05,12.7268]
[1777099530423,32.31,77515.29,0.0,0.10313,8e-05,12.72211]
[1777099535606,32.31,77513.91,0.0,0.10299,8e-05,12.70799]
[1777099535855,32.31,77513.91,0.0,0.10299,8e-05,12.70799]
[1777099536615,32.31,77512.9,0.0,0.10291,8e-05,12.70065]
[1777099541758,32.31,77512.93,0.0,0.10291,8e-05,12.70056]
[1777099541947,32.31,77509.7,0.0,0.10266,8e-05,12.6773]
[1777099542657,32.31,77509.7,0.0,0.10266,8e-05,12.67721]
[1777099547690,32.31,77506.69,0.0,0.10242,8e-05,12.65541]
[1777099548113,32.31,77506.69,0.0,0.10242,8e-05,12.65541]
[1777099550086,32.31,77506.5,0.0,0.1024,8e-05,12.65398]
[1777099552103,32.31,77505.28,0.0,0.10231,8e-05,12.64516]
[1777099552767,32.31,77505.28,0.0,0.10231,8e-05,12.64516]
[1777099559795,32.31,77504.28,0.0,0.10223,8e-05,12.63776]
[1777099566296,32.31,77504.16,0.0,0.10221,8e-05,12.63667]
[1777099566351,32.31,77504.16,0.0,0.10221,8e-05,12.63658]
[1777099567942,32.31,77504.16,0.0,0.10221,8e-05,12.63658]
[1777099568331,32.31,77504.16,0.0,0.10221,8e-05,12.63658]
[1777099568429,32.31,77504.16,0.0,0.10221,8e-05,12.63649]
[1777099572263,32.31,77503.38,0.0,0.10215,8e-05,12.63075]
[1777099572383,32.31,77503.38,0.0,0.10215,8e-05,12.63075]
[1777099577900,32.31,77508.83,0.0,0.10257,8e-05,12.66932]
[1777099583943,32.31,77508.6,0.0,0.10254,8e-05,12.66705]
[1777099588977,32.31,77507.31,0.0,0.10244,8e-05,12.65728]
[1777099596026,32.31,77506.72,0.0,0.10236,8e-05,12.64852]
[1777099600806,32.3,77503.89,0.0,0.10213,8e-05,12.62794]
[1777099602792,32.3,77503.46,0.0,0.1021,8e-05,12.62472]
[1777099608111,32.3,77502.82,0.0,0.10204,8e-05,12.61966]
[1777099613145,32.3,77503.26,0.0,0.10207,8e-05,12.62249]
[1777099614956,32.3,77502.78,0.0,0.10204,8e-05,12.61898]
[1777099615160,32.3,77502.01,0.0,0.10198,8e-05,12.61341]
[1777099620695,32.3,77502.24,0.0,0.10199,8e-05,12.61475]
[1777099622782,32.3,77502.31,0.0,0.10199,8e-05,12.61519]
[1777099623063,32.3,77502.31,0.0,0.10199,8e-05,12.61514]
[1777099628251,32.3,77502.91,0.0,0.10204,8e-05,12.61916]
[1777099633393,32.3,77504.91,0.0,0.10219,8e-05,12.63313]
[1777099640836,32.3,77506.21,0.0,0.10228,8e-05,12.6418]
[1777099649397,32.3,77507.82,0.0,0.1024,8e-05,12.65246]
[1777099660975,32.3,77506.9,0.0,0.10229,8e-05,12.6411]
[1777099666517,32.3,77506.9,0.0,0.10228,8e-05,12.6406]
[1777099673568,32.3,77506.61,0.0,0.10226,8e-05,12.63793]
[1777099681621,32.3,77506.23,0.0,0.10222,8e-05,12.63455]
[1777099686662,32.3,77508.93,0.0,0.10244,8e-05,12.65491]
[1777099690738,32.3,77512.04,0.0,0.10269,8e-05,12.67797]
[1777099690774,32.3,77512.04,0.0,0.10269,8e-05,12.67797]
[1777099690803,32.3,77512.04,0.0,0.10269,8e-05,12.67797]
[1777099692142,32.3,77511.5,0.0,0.10265,8e-05,12.67453]
[1777099694175,32.3,77511.61,0.0,0.10267,8e-05,12.67576]
[1777099694185,32.3,77511.61,0.0,0.10267,8e-05,12.67576]
[1777099696186,32.3,77511.54,0.0,0.10267,8e-05,12.67568]
[1777099696191,32.3,77511.54,0.0,0.10267,8e-05,12.67568]
[1777099696222,32.3,77511.54,0.0,0.10267,8e-05,12.67568]
[1777099696727,32.3,77511.08,0.0,0.10263,8e-05,12.6726]
[1777099698213,32.3,77510.83,0.0,0.10262,8e-05,12.67103]
[1777099698234,32.3,77510.83,0.0,0.10262,8e-05,12.67103]
[1777099700241,32.3,77510.49,0.0,0.1026,8e-05,12.66904]
[1777099700277,32.3,77510.49,0.0,0.1026,8e-05,12.66904]
[1777099702277,32.3,77510.74,0.0,0.10262,8e-05,12.67128]
[1777099702293,32.3,77510.74,0.0,0.10262,8e-05,12.67128]
[1777099704305,32.3,77510.74,0.0,0.10262,8e-05,12.67173]
[1777099704338,32.3,77510.74,0.0,0.10262,8e-05,12.67173]
[1777099706333,32.3,77510.25,0.0,0.10259,8e-05,12.66844]
[1777099706350,32.3,77510.25,0.0,0.10259,8e-05,12.66844]
[1777099708362,32.3,77510.86,0.0,0.10264,8e-05,12.67349]
[1777099708392,32.3,77510.86,0.0,0.10264,8e-05,12.67349]
[1777099710408,32.3,77510.39,0.0,0.10261,8e-05,12.67037]
[1777099710435,32.3,77510.39,0.0,0.10261,8e-05,12.67037]
[1777099712420,32.3,77510.2,0.0,0.10257,8e-05,12.66527]
[1777099712455,32.3,77510.2,0.0,0.10257,8e-05,12.66527]
[1777099714452,32.3,77509.8,0.0,0.10254,8e-05,12.66248]
[1777099714483,32.3,77509.8,0.0,0.10254,8e-05,12.66248]
[1777099716497,32.3,77509.48,0.0,0.10252,8e-05,12.66028]
[1777099716507,32.3,77509.48,0.0,0.10252,8e-05,12.66028]
[1777099718514,32.3,77509.44,0.0,0.10251,8e-05,12.66004]
[1777099718541,32.3,77509.44,0.0,0.10251,8e-05,12.66004]
[1777099720537,32.3,77509.44,0.0,0.10251,8e-05,12.66015]
[1777099720556,32.3,77509.44,0.0,0.10251,8e-05,12.66015]
[1777099722559,32.3,77509.44,0.0,0.10251,8e-05,12.65976]
[1777099722573,32.3,77509.44,0.0,0.10251,8e-05,12.65976]
[1777099724590,32.3,77508.79,0.0,0.10246,8e-05,12.65497]
[1777099724625,32.3,77508.79,0.0,0.10246,8e-05,12.65497]
[1777099726627,32.3,77509.19,0.0,0.10248,8e-05,12.65746]
[1777099726661,32.3,77509.19,0.0,0.10248,8e-05,12.65746]
[1777099728656,32.3,77510.86,0.0,0.10261,8e-05,12.66916]
[1777099728676,32.3,77510.86,0.0,0.10261,8e-05,12.66916]
[1777099730694,32.3,77510.41,0.0,0.10257,8e-05,12.66565]
[1777099730714,32.3,77510.41,0.0,0.10257,8e-05,12.66565]
[1777099732751,32.3,77509.7,0.0,0.10252,8e-05,12.66065]
[1777099732783,32.3,77509.7,0.0,0.10252,8e-05,12.66065]
[1777099734781,32.3,77509.35,0.0,0.10249,8e-05,12.65824]
[1777099734814,32.3,77509.35,0.0,0.10249,8e-05,12.65824]
[1777099736803,32.3,77508.46,0.0,0.10242,8e-05,12.65196]
[1777099736832,32.3,77508.46,0.0,0.10242,8e-05,12.65196]
[1777099738838,32.3,77509.06,0.0,0.10247,8e-05,12.65638]
[1777099738871,32.3,77509.06,0.0,0.10247,8e-05,12.65638]
[1777099740851,32.3,77508.25,0.0,0.10241,8e-05,12.65069]
[1777099740863,32.3,77508.25,0.0,0.10241,8e-05,12.65069]
[1777099742194,32.3,77507.85,0.0,0.10238,8e-05,12.64759]
[1777099742220,32.3,77507.85,0.0,0.10238,8e-05,12.64759]
[1777099742887,32.3,77507.85,0.0,0.10238,8e-05,12.64759]
[1777099742898,32.3,77507.85,0.0,0.10238,8e-05,12.64759]
[1777099743051,32.3,77506.14,0.0,0.10224,8e-05,12.63522]
[1777099743767,32.3,77506.14,0.0,0.10224,8e-05,12.63522]
[1777099744057,32.3,77505.0,0.0,0.10215,8e-05,12.62695]
[1777099750100,32.3,77505.4,0.0,0.10218,8e-05,12.62932]
[1777099757670,32.3,77505.65,0.0,0.10219,8e-05,12.6305]
[1777099764200,32.3,77505.95,0.0,0.10221,8e-05,12.6322]
[1777099769236,32.3,77506.77,0.0,0.10227,8e-05,12.6377]
[1777099776284,32.3,77508.19,0.0,0.10235,8e-05,12.64343]
[1777099781321,32.3,77508.7,0.0,0.10238,8e-05,12.6466]
[1777099786355,32.3,77508.59,0.0,0.10237,8e-05,12.64533]
[1777099791391,32.3,77509.19,0.0,0.10241,8e-05,12.64915]
[1777099796425,32.3,77509.89,0.0,0.10246,8e-05,12.65367]
[1777099802034,32.3,77510.9,0.0,0.10253,8e-05,12.66073]
[1777099808021,32.29,77511.42,0.0,0.10256,8e-05,12.66346]
[1777099814116,32.29,77514.24,0.0,0.10279,8e-05,12.68392]
[1777099823614,32.3,77516.49,0.0,0.10297,8e-05,12.7006]
[1777099829158,32.3,77516.63,0.0,0.10298,8e-05,12.70181]
[1777099834691,32.3,77517.79,0.0,0.10305,8e-05,12.70674]
[1777099840738,32.3,77518.1,0.0,0.10308,8e-05,12.70935]
[1777099845770,32.3,77518.39,0.0,0.10311,8e-05,12.71177]
[1777099850835,32.3,77519.75,0.0,0.10321,8e-05,12.72175]
[1777099856847,32.3,77524.0,0.0,0.10356,8e-05,12.75291]
[1777099861883,32.3,77526.84,0.0,0.10378,8e-05,12.77373]
[1777099863897,32.3,77538.06,0.0,0.10467,8e-05,12.85471]
[1777099868931,32.3,77540.18,0.0,0.10484,8e-05,12.86988]
[1777099873965,32.3,77540.1,0.0,0.10483,8e-05,12.86909]
[1777099879000,32.3,77539.47,0.0,0.10478,8e-05,12.86441]
[1777099884044,32.3,77538.47,0.0,0.1047,8e-05,12.85711]
[1777099889075,32.3,77538.74,0.0,0.10472,8e-05,12.8589]
[1777099895115,32.3,77538.22,0.0,0.10464,8e-05,12.85036]
[1777099900154,32.3,77538.26,0.0,0.10463,8e-05,12.84991]
[1777099902256,32.29,77538.64,0.0,0.10466,8e-05,12.85235]
[1777099903175,32.29,77538.31,0.0,0.10463,8e-05,12.84982]
[1777099908207,32.29,77538.53,0.0,0.10464,8e-05,12.85068]
[1777099913241,32.29,77536.91,0.0,0.1045,8e-05,12.83829]
[1777099918278,32.29,77540.03,0.0,0.10474,8e-05,12.86015]
[1777099919578,32.29,77540.03,0.0,0.10474,8e-05,12.86015]
[1777099919677,32.29,77539.76,0.0,0.10472,8e-05,12.85789]
[1777099925325,32.29,77539.78,0.0,0.10471,8e-05,12.85729]
[1777099931475,32.29,77539.37,0.0,0.10467,8e-05,12.85361]
[1777099931577,32.29,77539.37,0.0,0.10467,8e-05,12.85333]
[1777099937183,32.29,77539.22,0.0,0.10465,8e-05,12.85197]
[1777099937210,32.29,77539.35,0.0,0.10466,8e-05,12.85249]
[1777099937509,32.29,77539.35,0.0,0.10466,8e-05,12.85249]
[1777099938021,32.29,77539.35,0.0,0.10466,8e-05,12.85249]
[1777099939547,32.29,77539.78,0.0,0.10469,8e-05,12.85546]
[1777099939648,32.29,77543.03,0.0,0.10495,8e-05,12.87863]
[1777099943631,32.29,77543.79,0.0,0.105,8e-05,12.88379]
[1777099943774,32.29,77545.23,0.0,0.10511,8e-05,12.89387]
[1777099945599,32.29,77545.23,0.0,0.10511,8e-05,12.89387]
[1777099948762,32.29,77556.86,0.0,0.10604,8e-05,12.97799]
[1777099954528,32.29,77559.76,0.0,0.10626,8e-05,12.99581]
[1777099959765,32.29,77563.22,0.0,0.10652,8e-05,13.02011]
[1777099965607,32.28,77565.59,0.0,0.10671,8e-05,13.03653]
[1777099966768,32.28,77565.59,0.0,0.10671,8e-05,13.03653]
[1777099968191,32.28,77566.34,0.0,0.10677,8e-05,13.04209]
[1777099971962,32.28,77566.34,0.0,0.10677,8e-05,13.04256]
[1777099977689,32.29,77571.4,0.0,0.10719,8e-05,13.08009]
[1777099982724,32.29,77572.14,0.0,0.10725,8e-05,13.08596]
[1777099984063,32.29,77572.14,0.0,0.10725,8e-05,13.08596]
[1777099985225,32.29,77568.85,0.0,0.10699,8e-05,13.0618]
[1777099985248,32.29,77557.39,0.0,0.10606,8e-05,12.97844]
[1777099985982,32.29,77557.39,0.0,0.10606,8e-05,12.97844]
[1777099986080,32.29,77557.84,0.0,0.1061,8e-05,12.98149]
[1777099991788,32.28,77559.12,0.0,0.10619,8e-05,12.99016]
[1777099998349,32.28,77554.55,0.0,0.10582,8e-05,12.95636]
[1777100003871,32.28,77551.98,0.0,0.1056,8e-05,12.93699]
[1777100009913,32.28,77550.82,0.0,0.1055,8e-05,12.92774]
[1777100014949,32.28,77547.72,0.0,0.10522,8e-05,12.90075]
[1777100021997,32.28,77552.74,0.0,0.10561,8e-05,12.93583]
[1777100028045,32.28,77557.99,0.0,0.10601,8e-05,12.97277]
[1777100033080,32.28,77560.82,0.0,0.10624,8e-05,12.99329]
[1777100039491,32.28,77563.24,0.0,0.10644,8e-05,13.01084]
[1777100045164,32.28,77564.38,0.0,0.10653,8e-05,13.019]
[1777100045555,32.28,77564.38,0.0,0.10653,8e-05,13.019]
[1777100051658,32.28,77565.08,0.0,0.10658,8e-05,13.02402]
[1777100053686,32.28,77565.08,0.0,0.10658,8e-05,13.02357]
[1777100057765,32.27,77566.7,0.0,0.10669,8e-05,13.03425]
[1777100064298,32.27,77567.18,0.0,0.10671,8e-05,13.03614]
[1777100065858,32.27,77566.8,0.0,0.10668,8e-05,13.03314]
[1777100071346,32.27,77567.07,0.0,0.10666,8e-05,13.02989]
[1777100078936,32.27,77567.55,0.0,0.10668,8e-05,13.0315]
[1777100084452,32.26,77568.19,0.0,0.10672,8e-05,13.03494]
[1777100089487,32.26,77568.16,0.0,0.1067,8e-05,13.03346]
[1777100095939,32.26,77569.6,0.0,0.1068,8e-05,13.04289]
[1777100096063,32.26,77569.6,0.0,0.1068,8e-05,13.04289]
[1777100096089,32.26,77569.6,0.0,0.1068,8e-05,13.04289]
[1777100096467,32.26,77569.29,0.0,0.10677,8e-05,13.03984]
[1777100096531,32.26,77569.29,0.0,0.10677,8e-05,13.03984]
[1777100096643,32.26,77569.29,0.0,0.10677,8e-05,13.03984]
[1777100097482,32.26,77536.48,0.0,0.10415,8e-05,12.80201]
[1777100097569,32.26,77525.96,0.0,0.10332,8e-05,12.72618]
[1777100099189,32.26,77525.96,0.0,0.10332,8e-05,12.72618]
[1777100102483,32.26,77523.2,0.0,0.10311,8e-05,12.70694]
[1777100103138,32.26,77523.2,0.0,0.10311,8e-05,12.70694]
[1777100103423,32.26,77521.33,0.0,0.10296,8e-05,12.69384]
[1777100105101,32.26,77521.33,0.0,0.10296,8e-05,12.69384]
[1777100110636,32.26,77519.07,0.0,0.1028,8e-05,12.67882]
[1777100115670,32.26,77516.49,0.0,0.10261,8e-05,12.66093]
[1777100116769,32.26,77515.79,0.0,0.10255,8e-05,12.65606]
[1777100122720,32.26,77514.64,0.0,0.10247,8e-05,12.64884]
[1777100127755,32.27,77513.03,0.0,0.10236,8e-05,12.63797]
[1777100132801,32.27,77510.86,0.0,0.10217,8e-05,12.61913]
[1777100139365,32.27,77509.32,0.0,0.10206,8e-05,12.6092]
[1777100144873,32.27,77508.93,0.0,0.10204,8e-05,12.60725]
[1777100149925,32.27,77510.5,0.0,0.10217,8e-05,12.61898]
[1777100155951,32.27,77509.52,0.0,0.1021,8e-05,12.61273]
[1777100160985,32.27,77507.75,0.0,0.10197,8e-05,12.6006]
[1777100167028,32.27,77507.13,0.0,0.10193,8e-05,12.59685]
[1777100172062,32.27,77506.18,0.0,0.10186,8e-05,12.59062]
[1777100178105,32.28,77505.71,0.0,0.10183,8e-05,12.58794]
[1777100183140,32.28,77504.92,0.0,0.10177,8e-05,12.58286]
[1777100188174,32.28,77505.04,0.0,0.10179,8e-05,12.58429]
[1777100194216,32.28,77504.63,0.0,0.10174,8e-05,12.57821]
[1777100199252,32.28,77504.4,0.0,0.10173,8e-05,12.57715]
[1777100204286,32.28,77504.01,0.0,0.1017,8e-05,12.57494]
[1777100210337,32.28,77503.9,0.0,0.1017,8e-05,12.57484]
[1777100215374,32.28,77503.72,0.0,0.1017,8e-05,12.57412]
[1777100222424,32.28,77503.6,0.0,0.10169,8e-05,12.57405]
[1777100227462,32.28,77503.47,0.0,0.10169,8e-05,12.57368]
[1777100232495,32.29,77503.86,0.0,0.10173,8e-05,12.57704]
[1777100237530,32.29,77503.82,0.0,0.10173,8e-05,12.57726]
[1777100243571,32.29,77503.38,0.0,0.1017,8e-05,12.57472]
[1777100248607,32.29,77503.36,0.0,0.10171,8e-05,12.57508]
[1777100253644,32.29,77503.06,0.0,0.10166,8e-05,12.56963]
[1777100258685,32.29,77503.27,0.0,0.10168,8e-05,12.57164]
[1777100263727,32.29,77504.04,0.0,0.10175,8e-05,12.57765]
[1777100268801,32.29,77507.25,0.0,0.102,8e-05,12.60095]
[1777100274825,32.29,77506.92,0.0,0.10198,8e-05,12.59879]
[1777100280353,32.29,77506.68,0.0,0.10196,8e-05,12.5972]
[1777100285902,32.29,77506.13,0.0,0.10192,8e-05,12.59331]
[1777100290936,32.29,77505.41,0.0,0.10186,8e-05,12.58818]
[1777100296979,32.29,77505.07,0.0,0.10184,8e-05,12.58575]
[1777100302014,32.29,77504.38,0.0,0.10178,8e-05,12.58079]
[1777100307048,32.29,77504.55,0.0,0.1018,8e-05,12.58198]
[1777100314099,32.29,77506.14,0.0,0.10189,8e-05,12.58941]
[1777100320633,32.29,77509.38,0.0,0.10214,8e-05,12.61254]
[1777100326185,32.29,77510.29,0.0,0.10221,8e-05,12.61899]
[1777100331220,32.29,77507.37,0.0,0.10199,8e-05,12.5981]
[1777100334854,32.29,77507.45,0.0,0.10199,8e-05,12.59873]
[1777100338583,32.29,77507.14,0.0,0.10197,8e-05,12.59656]
[1777100343995,32.29,77507.07,0.0,0.10197,8e-05,12.59613]
[1777100345954,32.29,77507.12,0.0,0.10197,8e-05,12.59653]
[1777100345995,32.29,77507.12,0.0,0.10197,8e-05,12.59653]
[1777100346024,32.29,77507.12,0.0,0.10197,8e-05,12.59653]
[1777100346154,32.29,77507.12,0.0,0.10197,8e-05,12.59654]
[1777100351363,32.29,77506.52,0.0,0.10192,8e-05,12.5923]
[1777100356399,32.29,77506.03,0.0,0.10189,8e-05,12.58885]
[1777100357895,32.29,77506.22,0.0,0.1019,8e-05,12.59023]
[1777100359964,32.29,77506.31,0.0,0.10191,8e-05,12.59087]
[1777100365464,32.29,77506.72,0.0,0.10194,8e-05,12.59388]
[1777100370496,32.29,77506.91,0.0,0.10196,8e-05,12.59527]
[1777100375046,32.29,77506.3,0.0,0.10188,8e-05,12.58713]
[1777100378245,32.29,77506.26,0.0,0.10188,8e-05,12.5869]
[1777100378351,32.29,77506.26,0.0,0.10188,8e-05,12.5869]
[1777100378424,32.29,77506.26,0.0,0.10188,8e-05,12.5869]
[1777100378554,32.29,77506.22,0.0,0.10188,8e-05,12.58666]
[1777100383718,32.29,77498.12,0.0,0.10125,8e-05,12.52898]
[1777100388758,32.29,77498.07,0.0,0.10125,8e-05,12.52911]
[1777100394630,32.29,77498.24,0.0,0.10127,8e-05,12.53088]
[1777100394720,32.29,77480.53,0.0,0.09991,8e-05,12.40457]
[1777100400577,32.3,77480.79,0.0,0.09994,8e-05,12.40789]
[1777100402616,32.3,77482.01,0.0,0.10004,8e-05,12.41722]
[1777100402763,32.3,77482.01,0.0,0.10004,8e-05,12.41722]
[1777100402790,32.3,77466.41,0.0,0.09885,8e-05,12.30621]
[1777100404794,32.3,77466.41,0.0,0.09885,8e-05,12.3063]
[1777100405754,32.3,77466.81,0.0,0.09888,8e-05,12.30935]
[1777100410786,32.3,77465.66,0.0,0.0988,8e-05,12.30167]
[1777100413324,32.3,77464.15,0.0,0.09869,8e-05,12.2912]
[1777100415357,32.3,77463.69,0.0,0.09866,8e-05,12.28808]
[1777100421338,32.3,77454.92,0.0,0.09801,8e-05,12.22748]
[1777100422762,32.3,77454.92,0.0,0.09801,8e-05,12.22748]
[1777100429270,32.3,77457.72,0.0,0.09824,8e-05,12.249]
[1777100430225,32.3,77452.21,0.0,0.09783,8e-05,12.21061]
[1777100431180,32.31,77452.24,0.0,0.09783,8e-05,12.21119]
[1777100431190,32.31,77452.24,0.0,0.09783,8e-05,12.21119]
[1777100431198,32.31,77452.24,0.0,0.09783,8e-05,12.21119]
[1777100433182,32.31,77452.01,0.0,0.09779,8e-05,12.20616]
[1777100433200,32.31,77452.75,0.0,0.09786,8e-05,12.21217]
[1777100438984,32.31,77454.88,0.0,0.09804,8e-05,12.22922]
[1777100444608,32.31,77450.87,0.0,0.09776,8e-05,12.20247]
[1777100446294,32.31,77450.14,0.0,0.09771,8e-05,12.19812]
[1777100446316,32.31,77450.14,0.0,0.09771,8e-05,12.19812]
[1777100447409,32.32,77449.31,0.0,0.09766,8e-05,12.19306]
[1777100447567,32.32,77448.6,0.0,0.09761,8e-05,12.18844]
[1777100452649,32.32,77447.65,0.0,0.09755,8e-05,12.18332]
[1777100458124,32.33,77444.05,0.0,0.09733,8e-05,12.16251]
[1777100463159,32.33,77448.33,0.0,0.09769,8e-05,12.19646]
[1777100469202,32.34,77454.66,0.0,0.09822,8e-05,12.24546]
[1777100474236,32.34,77456.96,0.0,0.09844,8e-05,12.26582]
[1777100479270,32.35,77462.24,0.0,0.09888,8e-05,12.30656]
[1777100481781,32.35,77463.53,0.0,0.09898,8e-05,12.31634]
[1777100481942,32.35,77464.11,0.0,0.09903,8e-05,12.32107]
[1777100481951,32.35,77464.11,0.0,0.09903,8e-05,12.32107]
[1777100483951,32.35,77464.3,0.0,0.09906,8e-05,12.32365]
[1777100484305,32.35,77464.41,0.0,0.09908,8e-05,12.32504]
[1777100489861,32.36,77467.52,0.0,0.09934,8e-05,12.34951]
[1777100495383,32.36,77469.81,0.0,0.09953,8e-05,12.36593]
[1777100500736,32.37,77468.1,0.0,0.09943,8e-05,12.35605]
[1777100503740,32.37,77461.19,0.0,0.09892,8e-05,12.30881]
[1777100504428,32.37,77458.04,0.0,0.09869,8e-05,12.28715]
[1777100504477,32.37,77458.04,0.0,0.09869,8e-05,12.28715]
[1777100509480,32.38,77455.08,0.0,0.09851,8e-05,12.27054]
[1777100512903,32.38,77455.15,0.0,0.09853,8e-05,12.27256]
[1777100513510,32.38,77455.93,0.0,0.0986,8e-05,12.27921]
[1777100518544,32.39,77460.59,0.0,0.09899,8e-05,12.31515]
[1777100521603,32.39,77461.94,0.0,0.09911,8e-05,12.32614]
[1777100521642,32.39,77461.94,0.0,0.09911,8e-05,12.32614]
[1777100521672,32.39,77461.94,0.0,0.09911,8e-05,12.32614]
[1777100521773,32.39,77461.42,0.0,0.09908,8e-05,12.32316]
[1777100522098,32.39,77461.42,0.0,0.09908,8e-05,12.32316]
[1777100522571,32.39,77461.42,0.0,0.09908,8e-05,12.32386]
[1777100527606,32.4,77456.72,0.0,0.09877,8e-05,12.29427]
[1777100532643,32.4,77457.07,0.0,0.09884,8e-05,12.30059]
[1777100538683,32.41,77456.01,0.0,0.09881,8e-05,12.29779]
[1777100540816,32.41,77456.18,0.0,0.09883,8e-05,12.29978]
[1777100540904,32.41,77452.68,0.0,0.09857,8e-05,12.27582]
[1777100542234,32.41,77450.47,0.0,0.09841,8e-05,12.261]
[1777100542712,32.41,77450.47,0.0,0.09842,8e-05,12.26182]
[1777100547750,32.42,77444.87,0.0,0.09804,8e-05,12.22642]
[1777100550951,32.42,77445.86,0.0,0.09814,8e-05,12.23516]
[1777100551004,32.43,77443.92,0.0,0.098,8e-05,12.22233]
[1777100551036,32.43,77443.92,0.0,0.098,8e-05,12.22233]
[1777100551774,32.43,77444.45,0.0,0.09802,8e-05,12.22317]
[1777100556810,32.43,77445.78,0.0,0.09817,8e-05,12.23646]
[1777100561845,32.44,77446.15,0.0,0.09823,8e-05,12.24248]
[1777100566880,32.44,77443.74,0.0,0.09809,8e-05,12.22946]
[1777100571916,32.45,77444.49,0.0,0.09819,8e-05,12.2385]
[1777100576951,32.45,77445.35,0.0,0.09829,8e-05,12.2473]
[1777100581985,32.46,77444.35,0.0,0.09824,8e-05,12.2426]
[1777100587019,32.46,77443.58,0.0,0.0982,8e-05,12.23944]
[1777100592552,32.47,77442.21,0.0,0.09813,8e-05,12.23242]
[1777100598098,32.47,77441.54,0.0,0.0981,8e-05,12.22982]
[1777100603133,32.47,77440.61,0.0,0.09805,8e-05,12.22533]
[1777100608168,32.48,77440.58,0.0,0.09807,8e-05,12.22712]
[1777100613203,32.48,77440.07,0.0,0.09803,8e-05,12.2217]
[1777100617897,32.48,77440.05,0.0,0.09804,8e-05,12.22234]
[1777100623274,32.48,77444.13,0.0,0.09838,8e-05,12.25404]
[1777100627255,32.49,77444.46,0.0,0.09842,8e-05,12.2575]
[1777100627499,32.49,77445.01,0.0,0.09847,8e-05,12.26258]
[1777100632831,32.49,77446.85,0.0,0.09864,8e-05,12.27864]
[1777100638138,32.5,77454.24,0.0,0.09924,8e-05,12.33382]
[1777100641000,32.5,77454.62,0.0,0.09928,8e-05,12.33763]
[1777100641945,32.5,77452.71,0.0,0.09915,8e-05,12.32529]
[1777100642743,32.5,77452.71,0.0,0.09915,8e-05,12.32529]
[1777100646824,32.5,77453.98,0.0,0.09927,8e-05,12.33655]
[1777100652973,32.51,77454.61,0.0,0.09936,8e-05,12.34489]
[1777100661588,32.51,77454.83,0.0,0.0994,8e-05,12.34865]
[1777100669596,32.52,77455.58,0.0,0.09953,8e-05,12.36099]
[1777100674632,32.53,77456.0,0.0,0.09957,8e-05,12.36282]
[1777100679666,32.53,77455.74,0.0,0.09958,8e-05,12.36363]
[1777100686006,32.54,77456.2,0.0,0.09964,8e-05,12.36899]
[1777100687449,32.54,77454.83,0.0,0.09955,8e-05,12.36087]
[1777100692758,32.54,77455.56,0.0,0.09964,8e-05,12.36935]
[1777100696519,32.55,77455.91,0.0,0.09969,8e-05,12.37356]
[1777100697308,32.55,77455.9,0.0,0.09969,8e-05,12.37407]
[1777100702828,32.55,77456.04,0.0,0.09974,8e-05,12.37867]
[1777100709876,32.56,77455.87,0.0,0.09978,8e-05,12.38184]
[1777100714913,32.57,77462.56,0.0,0.10032,8e-05,12.43232]
[1777100715775,32.57,77462.56,0.0,0.10032,8e-05,12.43232]
[1777100715784,32.57,77462.56,0.0,0.10032,8e-05,12.43232]
[1777100715919,32.57,77464.91,0.0,0.10051,8e-05,12.44952]
[1777100721173,32.58,77470.42,0.0,0.10105,8e-05,12.4993]
[1777100721961,32.61,77470.42,0.0,0.10123,8e-05,12.51569]
[1777100727039,32.61,77469.73,0.0,0.1012,8e-05,12.51271]
[1777100729899,32.61,77469.45,0.0,0.10119,8e-05,12.51146]
[1777100729919,32.61,77469.45,0.0,0.10119,8e-05,12.51146]
[1777100730116,32.61,77469.45,0.0,0.10119,8e-05,12.51146]
[1777100730134,32.61,77469.45,0.0,0.10119,8e-05,12.51146]
[1777100731031,32.61,77469.54,0.0,0.1012,8e-05,12.51246]
[1777100731065,32.61,77469.54,0.0,0.1012,8e-05,12.51246]
[1777100732654,32.61,77469.09,0.0,0.10115,8e-05,12.50618]
[1777100732666,32.61,77469.09,0.0,0.10115,8e-05,12.50618]
[1777100733573,32.61,77469.11,0.0,0.10115,8e-05,12.50669]
[1777100734103,32.62,77468.95,0.0,0.10114,8e-05,12.50591]
[1777100739132,32.62,77469.53,0.0,0.1012,8e-05,12.51142]
[1777100740228,32.62,77469.36,0.0,0.1012,8e-05,12.51089]
[1777100741142,32.62,77469.07,0.0,0.10118,8e-05,12.50918]
[1777100746168,32.62,77468.7,0.0,0.10117,8e-05,12.5082]
[1777100751187,32.63,77465.06,0.0,0.10092,8e-05,12.48487]
[1777100751475,32.63,77465.06,0.0,0.10092,8e-05,12.48487]
[1777100751484,32.63,77465.06,0.0,0.10092,8e-05,12.48487]
[1777100751528,32.63,77463.6,0.0,0.10081,8e-05,12.47529]
[1777100754292,32.63,77463.96,0.0,0.10085,8e-05,12.47856]
[1777100754318,32.63,77463.96,0.0,0.10085,8e-05,12.47856]
[1777100755999,32.63,77463.96,0.0,0.10085,8e-05,12.47856]
[1777100756080,32.63,77463.83,0.0,0.10085,8e-05,12.47835]
[1777100761097,32.64,77463.64,0.0,0.10088,8e-05,12.48162]
[1777100766106,32.64,77463.58,0.0,0.1009,8e-05,12.48292]
[1777100771120,32.64,77463.46,0.0,0.10091,8e-05,12.48381]
[1777100776145,32.64,77463.17,0.0,0.1009,8e-05,12.48344]
[1777100781152,32.65,77462.54,0.0,0.10087,8e-05,12.48064]
[1777100786153,32.65,77462.14,0.0,0.10086,8e-05,12.47948]
[1777100788932,32.65,77462.2,0.0,0.10088,8e-05,12.48088]
[1777100794470,32.67,77461.77,0.0,0.10096,8e-05,12.48712]
[1777100799504,32.69,77460.87,0.0,0.10105,8e-05,12.49518]
[1777100801108,32.69,77460.87,0.0,0.10105,8e-05,12.49518]
[1777100801135,32.69,77460.87,0.0,0.10105,8e-05,12.49518]
[1777100801164,32.69,77460.87,0.0,0.10105,8e-05,12.49518]
[1777100806554,32.72,77462.21,0.0,0.10135,8e-05,12.5222]
[1777100811939,32.72,77461.76,0.0,0.10132,8e-05,12.51946]
[1777100812004,32.72,77461.64,0.0,0.10132,8e-05,12.51927]
[1777100817045,32.73,77461.62,0.0,0.10137,8e-05,12.52359]
[1777100817110,32.74,77461.23,0.0,0.10138,8e-05,12.52494]
[1777100824028,32.74,77460.97,0.0,0.10142,8e-05,12.52764]
[1777100830733,32.75,77460.99,0.0,0.10144,8e-05,12.52948]
[1777100835767,32.75,77460.07,0.0,0.10138,8e-05,12.52393]
[1777100844832,32.75,77459.81,0.0,0.10137,8e-05,12.52375]
[1777100849866,32.75,77459.99,0.0,0.1014,8e-05,12.52592]
[1777100854901,32.75,77460.11,0.0,0.10139,8e-05,12.52385]
[1777100859985,32.75,77460.11,0.0,0.10139,8e-05,12.52385]
[1777100867992,32.76,77460.57,0.0,0.10145,8e-05,12.52937]
[1777100873030,32.76,77461.17,0.0,0.10151,8e-05,12.53446]
[1777100878064,32.76,77462.09,0.0,0.10159,8e-05,12.54179]
[1777100885117,32.76,77462.29,0.0,0.10161,8e-05,12.54436]
[1777100890149,32.76,77461.73,0.0,0.10158,8e-05,12.54123]
[1777100896197,32.76,77462.11,0.0,0.10162,8e-05,12.54492]
[1777100901226,32.77,77462.93,0.0,0.10169,8e-05,12.55155]
[1777100909283,32.77,77463.26,0.0,0.10173,8e-05,12.55521]
[1777100914317,32.77,77464.3,0.0,0.1018,8e-05,12.55958]
[1777100920359,32.77,77464.51,0.0,0.10182,8e-05,12.56207]
[1777100926401,32.77,77464.59,0.0,0.10184,8e-05,12.56364]
[1777100931436,32.77,77465.44,0.0,0.10192,8e-05,12.57048]
[1777100937477,32.78,77465.34,0.0,0.10192,8e-05,12.57074]
[1777100942513,32.78,77464.53,0.0,0.10187,8e-05,12.56584]
[1777100947548,32.78,77463.49,0.0,0.10179,8e-05,12.5593]
[1777100953592,32.78,77462.51,0.0,0.10173,8e-05,12.55337]
[1777100958626,32.78,77463.24,0.0,0.1018,8e-05,12.55934]
[1777100963662,32.78,77464.35,0.0,0.10189,8e-05,12.56792]
[1777100968700,32.78,77463.93,0.0,0.10187,8e-05,12.56585]
[1777100973737,32.78,77463.02,0.0,0.10178,8e-05,12.55637]
[1777100979778,32.79,77463.02,0.0,0.10179,8e-05,12.5573]
[1777100984812,32.79,77459.94,0.0,0.10156,8e-05,12.53638]
[1777100989848,32.79,77456.01,0.0,0.10127,8e-05,12.50959]
[1777100995365,32.79,77456.82,0.0,0.10135,8e-05,12.51637]
[1777100997908,32.79,77441.95,0.0,0.10022,8e-05,12.41239]
[1777101002939,32.79,77447.62,0.0,0.10067,8e-05,12.45406]
[1777101007977,32.8,77448.44,0.0,0.10075,8e-05,12.46123]
[1777101013012,32.8,77456.41,0.0,0.10138,8e-05,12.51985]
[1777101018048,32.81,77457.34,0.0,0.10149,8e-05,12.52974]
[1777101023081,32.81,77457.65,0.0,0.10155,8e-05,12.53513]
[1777101028116,32.82,77459.08,0.0,0.1017,8e-05,12.54831]
[1777101033150,32.82,77458.9,0.0,0.10169,8e-05,12.54616]
[1777101038186,32.83,77457.96,0.0,0.10165,8e-05,12.54243]
[1777101043189,32.83,77455.54,0.0,0.10149,8e-05,12.52776]
[1777101049559,32.83,77455.73,0.0,0.10154,8e-05,12.53265]
[1777101056311,32.84,77455.95,0.0,0.10161,8e-05,12.53883]
[1777101061347,32.85,77458.72,0.0,0.10186,8e-05,12.5611]
[1777101064368,32.85,77459.28,0.0,0.10192,8e-05,12.56663]
[1777101066383,32.85,77459.11,0.0,0.10191,8e-05,12.56648]
[1777101071417,32.85,77459.15,0.0,0.10195,8e-05,12.56936]
[1777101077460,32.86,77458.79,0.0,0.10195,8e-05,12.5699]
[1777101082500,32.86,77458.42,0.0,0.10195,8e-05,12.56984]
[1777101087529,32.87,77459.63,0.0,0.10207,8e-05,12.58088]
[1777101092566,32.87,77463.89,0.0,0.1024,8e-05,12.60938]
[1777101093660,32.87,77463.89,0.0,0.1024,8e-05,12.60938]
[1777101093676,32.87,77463.49,0.0,0.10238,8e-05,12.60702]
[1777101099504,32.89,77463.23,0.0,0.10251,8e-05,12.61938]
[1777101104696,32.91,77462.7,0.0,0.10259,8e-05,12.62578]
[1777101111700,32.91,77463.34,0.0,0.10267,8e-05,12.63307]
[1777101117740,32.92,77465.09,0.0,0.10283,8e-05,12.64768]
[1777101118837,32.92,77465.09,0.0,0.10283,8e-05,12.64768]
[1777101118851,32.92,77466.27,0.0,0.10292,8e-05,12.65636]
[1777101120844,32.92,77466.27,0.0,0.10293,8e-05,12.65671]
[1777101120871,32.92,77465.88,0.0,0.1029,8e-05,12.65466]
[1777101126279,32.92,77466.11,0.0,0.10294,8e-05,12.65797]
[1777101131533,32.93,77466.11,0.0,0.10296,8e-05,12.65934]
[1777101131635,32.93,77466.11,0.0,0.10296,8e-05,12.65968]
[1777101136873,32.93,77464.75,0.0,0.10288,8e-05,12.65216]
[1777101141908,32.93,77464.31,0.0,0.10286,8e-05,12.65078]
[1777101147370,32.93,77464.22,0.0,0.10287,8e-05,12.65152]
[1777101152528,32.94,77463.81,0.0,0.10286,8e-05,12.65001]
[1777101158025,32.94,77462.99,0.0,0.1028,8e-05,12.64321]
[1777101161253,32.94,77464.15,0.0,0.10289,8e-05,12.65208]
[1777101161355,32.94,77464.18,0.0,0.1029,8e-05,12.65262]
[1777101166560,32.94,77463.74,0.0,0.10288,8e-05,12.65118]
[1777101168828,32.95,77463.74,0.0,0.10289,8e-05,12.65151]
[1777101169102,32.95,77463.32,0.0,0.10286,8e-05,12.64922]
[1777101174136,32.95,77462.66,0.0,0.10283,8e-05,12.64624]
[1777101179173,32.95,77462.09,0.0,0.10281,8e-05,12.64387]
[1777101181234,32.95,77462.18,0.0,0.10282,8e-05,12.64483]
[1777101183430,32.95,77461.91,0.0,0.1028,8e-05,12.64359]
[1777101183528,32.95,77452.59,0.0,0.10209,8e-05,12.57836]
[1777101184144,32.95,77452.59,0.0,0.10209,8e-05,12.57836]
[1777101184246,32.95,77452.53,0.0,0.10209,8e-05,12.57834]
[1777101186640,32.96,77453.39,0.0,0.10217,8e-05,12.58523]
[1777101187228,32.96,77452.72,0.0,0.10212,8e-05,12.58093]
[1777101188226,32.96,77452.72,0.0,0.10212,8e-05,12.58093]
[1777101188328,32.96,77453.02,0.0,0.10215,8e-05,12.58346]
[1777101194276,32.96,77453.47,0.0,0.10221,8e-05,12.58907]
[1777101199311,32.96,77454.55,0.0,0.10231,8e-05,12.59864]
[1777101200226,32.96,77454.55,0.0,0.10231,8e-05,12.59864]
[1777101206842,32.97,77460.02,0.0,0.10276,8e-05,12.63953]
[1777101213410,32.97,77459.98,0.0,0.10276,8e-05,12.63766]
[1777101218446,32.97,77460.62,0.0,0.10282,8e-05,12.64374]
[1777101223638,32.98,77461.09,0.0,0.10287,8e-05,12.64831]
[1777101223695,32.98,77461.18,0.0,0.10288,8e-05,12.64925]
[1777101226741,32.98,77461.18,0.0,0.10289,8e-05,12.65018]
[1777101227508,32.98,77462.31,0.0,0.10298,8e-05,12.65844]
[1777101229204,32.98,77462.02,0.0,0.10297,8e-05,12.65669]
[1777101229305,32.98,77462.02,0.0,0.10297,8e-05,12.65699]
[1777101230075,32.98,77462.02,0.0,0.10297,8e-05,12.65699]
[1777101230529,32.98,77462.02,0.0,0.10297,8e-05,12.65728]
[1777101231971,32.98,77461.98,0.0,0.10297,8e-05,12.6573]
[1777101232543,32.98,77462.21,0.0,0.10299,8e-05,12.65921]
[1777101233528,32.98,77462.21,0.0,0.10299,8e-05,12.65921]
[1777101233623,32.98,77463.49,0.0,0.1031,8e-05,12.66851]
[1777101239785,32.98,77463.8,0.0,0.10313,8e-05,12.67208]
[1777101245859,32.99,77462.9,0.0,0.10308,8e-05,12.66711]
[1777101251675,32.99,77463.11,0.0,0.10312,8e-05,12.67077]
[1777101258206,32.99,77462.19,0.0,0.10307,8e-05,12.66617]
[1777101263773,32.99,77461.87,0.0,0.10306,8e-05,12.66525]
[1777101271456,33.0,77461.69,0.0,0.10306,8e-05,12.66532]
[1777101276873,33.0,77461.4,0.0,0.10304,8e-05,12.66158]
[1777101281909,33.0,77461.53,0.0,0.10306,8e-05,12.66382]
[1777101287575,33.0,77461.38,0.0,0.10306,8e-05,12.66356]
[1777101292986,33.01,77461.1,0.0,0.10306,8e-05,12.6632]
[1777101298486,33.01,77461.18,0.0,0.10307,8e-05,12.66474]
[1777101304062,33.01,77456.99,0.0,0.10276,8e-05,12.63633]
[1777101310106,33.01,77456.55,0.0,0.10275,8e-05,12.63494]
[1777101316147,33.01,77456.65,0.0,0.10277,8e-05,12.6372]
[1777101321182,33.02,77456.6,0.0,0.10279,8e-05,12.63828]
[1777101326217,33.02,77457.42,0.0,0.10286,8e-05,12.64546]
[1777101331254,33.02,77457.52,0.0,0.10288,8e-05,12.64672]
[1777101336356,33.02,77458.58,0.0,0.10295,8e-05,12.65228]
[1777101343337,33.03,77458.92,0.0,0.10301,8e-05,12.65683]
[1777101348373,33.03,77460.38,0.0,0.10313,8e-05,12.66836]
[1777101354415,33.03,77460.49,0.0,0.10316,8e-05,12.67062]
[1777101359450,33.03,77460.72,0.0,0.10319,8e-05,12.67337]
[1777101364485,33.03,77460.19,0.0,0.10316,8e-05,12.67047]
[1777101370667,33.03,77460.54,0.0,0.10319,8e-05,12.67372]
[1777101377576,33.04,77460.42,0.0,0.10321,8e-05,12.67504]
[1777101382673,33.04,77460.56,0.0,0.10323,8e-05,12.67721]
[1777101388407,33.04,77460.75,0.0,0.10326,8e-05,12.67953]
[1777101393688,33.04,77462.03,0.0,0.10334,8e-05,12.6855]
[1777101398724,33.04,77462.42,0.0,0.10338,8e-05,12.68896]
[1777101403761,33.05,77462.3,0.0,0.10337,8e-05,12.6888]
[1777101408795,33.05,77462.66,0.0,0.10341,8e-05,12.69239]
[1777101416852,33.05,77462.32,0.0,0.10341,8e-05,12.69165]
[1777101421889,33.05,77461.99,0.0,0.10339,8e-05,12.69037]
[1777101427948,33.05,77464.21,0.0,0.10358,8e-05,12.70711]
[1777101432981,33.05,77464.39,0.0,0.1036,8e-05,12.70927]
[1777101438017,33.06,77463.82,0.0,0.10357,8e-05,12.70615]
[1777101443052,33.06,77463.43,0.0,0.10355,8e-05,12.7043]
[1777101448087,33.06,77463.08,0.0,0.10353,8e-05,12.70275]
[1777101449353,33.06,77463.08,0.0,0.10353,8e-05,12.70275]
[1777101451242,33.06,77462.77,0.0,0.10351,8e-05,12.70093]
[1777101451315,33.06,77467.72,0.0,0.10387,8e-05,12.73226]
[1777101458158,33.06,77468.95,0.0,0.10397,8e-05,12.74167]
[1777101463192,33.06,77467.94,0.0,0.1039,8e-05,12.7352]
[1777101468226,33.06,77467.31,0.0,0.10386,8e-05,12.73156]
[1777101473261,33.06,77466.85,0.0,0.10383,8e-05,12.72899]
[1777101478298,33.07,77473.33,0.0,0.10434,8e-05,12.77514]
[1777101483332,33.07,77477.97,0.0,0.10471,8e-05,12.80822]
[1777101488366,33.07,77474.42,0.0,0.10443,8e-05,12.78361]
[1777101493402,33.07,77475.35,0.0,0.10451,8e-05,12.79085]
[1777101499904,33.07,77476.14,0.0,0.10458,8e-05,12.79722]
[1777101505485,33.07,77476.6,0.0,0.10463,8e-05,12.80125]
[1777101510521,33.07,77479.65,0.0,0.10487,8e-05,12.82336]
[1777101515555,33.07,77483.46,0.0,0.10515,8e-05,12.8469]
[1777101521598,33.07,77483.12,0.0,0.10513,8e-05,12.84486]
[1777101526633,33.07,77482.57,0.0,0.10509,8e-05,12.84114]
[1777101531665,33.07,77482.18,0.0,0.10506,8e-05,12.83847]
[1777101536703,33.07,77481.73,0.0,0.10502,8e-05,12.83531]
[1777101541737,33.07,77482.23,0.0,0.10506,8e-05,12.83877]
[1777101546772,33.07,77482.46,0.0,0.10508,8e-05,12.84028]
[1777101551808,33.07,77482.68,0.0,0.10509,8e-05,12.84168]
[1777101556843,33.07,77482.85,0.0,0.1051,8e-05,12.84269]
[1777101561878,33.07,77483.52,0.0,0.10515,8e-05,12.8472]
[1777101566913,33.07,77483.55,0.0,0.10515,8e-05,12.84716]
[1777101572956,33.07,77484.17,0.0,0.10517,8e-05,12.84738]
[1777101577991,33.07,77489.38,0.0,0.10557,8e-05,12.88385]
[1777101584032,33.07,77490.02,0.0,0.10562,8e-05,12.8878]
[1777101590541,33.07,77493.98,0.0,0.10592,8e-05,12.91505]
[1777101598130,33.07,77494.81,0.0,0.10597,8e-05,12.92015]
[1777101603168,33.07,77495.83,0.0,0.10605,8e-05,12.92683]
[1777101610684,33.06,77495.76,0.0,0.10603,8e-05,12.92552]
[1777101617266,33.06,77495.69,0.0,0.10602,8e-05,12.92445]
[1777101622298,33.06,77495.9,0.0,0.10603,8e-05,12.92546]
[1777101628348,33.06,77495.93,0.0,0.10603,8e-05,12.92512]
[1777101633380,33.06,77495.6,0.0,0.10597,8e-05,12.91842]
[1777101639655,33.06,77495.99,0.0,0.106,8e-05,12.92085]
[1777101644741,33.06,77495.5,0.0,0.10595,8e-05,12.91683]
[1777101648175,33.06,77495.77,0.0,0.10597,8e-05,12.91851]
[1777101648808,33.06,77495.73,0.0,0.10597,8e-05,12.91815]
[1777101650930,33.06,77495.73,0.0,0.10597,8e-05,12.91815]
[1777101650967,33.06,77495.73,0.0,0.10596,8e-05,12.918]
[1777101656981,33.06,77495.69,0.0,0.10596,8e-05,12.91741]
[1777101662584,33.06,77495.4,0.0,0.10593,8e-05,12.91478]
[1777101667273,33.06,77495.49,0.0,0.10593,8e-05,12.91521]
[1777101667344,33.06,77495.49,0.0,0.10593,8e-05,12.91514]
[1777101673661,33.06,77495.48,0.0,0.10593,8e-05,12.91459]
[1777101678699,33.06,77495.0,0.0,0.10589,8e-05,12.91086]
[1777101679815,33.06,77495.0,0.0,0.10589,8e-05,12.91086]
[1777101679916,33.06,77495.88,0.0,0.10595,8e-05,12.91703]
[1777101680690,33.06,77495.88,0.0,0.10595,8e-05,12.91703]
[1777101680737,33.06,77495.88,0.0,0.10595,8e-05,12.91703]
[1777101680783,33.06,77495.59,0.0,0.10593,8e-05,12.91491]
[1777101682689,33.06,77491.98,0.0,0.10565,8e-05,12.88929]
[1777101682725,33.06,77491.98,0.0,0.10565,8e-05,12.88923]
[1777101687760,33.06,77491.82,0.0,0.10563,8e-05,12.88795]
[1777101692795,33.06,77492.39,0.0,0.10565,8e-05,12.88802]
[1777101697831,33.06,77492.88,0.0,0.10568,8e-05,12.89136]
[1777101708908,33.05,77493.54,0.0,0.10573,8e-05,12.8957]
[1777101713709,33.05,77494.04,0.0,0.10577,8e-05,12.89912]
[1777101713752,33.05,77494.04,0.0,0.10577,8e-05,12.89912]
[1777101713949,33.05,77494.23,0.0,0.10578,8e-05,12.90038]
[1777101716691,33.05,77489.81,0.0,0.10544,8e-05,12.86906]
[1777101716969,33.05,77489.81,0.0,0.10544,8e-05,12.86906]
[1777101721360,33.05,77489.8,0.0,0.10544,8e-05,12.86896]
[1777101722005,33.05,77490.19,0.0,0.10547,8e-05,12.8717]
[1777101727041,33.05,77490.11,0.0,0.10546,8e-05,12.87104]
[1777101727985,33.05,77490.11,0.0,0.10546,8e-05,12.87104]
[1777101728725,33.05,77490.47,0.0,0.10549,8e-05,12.87356]
[1777101729969,33.05,77490.47,0.0,0.10549,8e-05,12.87354]
[1777101730110,33.05,77490.47,0.0,0.10549,8e-05,12.87354]
[1777101730168,33.05,77492.0,0.0,0.10561,8e-05,12.88433]
[1777101736105,33.05,77495.14,0.0,0.10585,8e-05,12.90608]
[1777101742149,33.05,77494.77,0.0,0.10581,8e-05,12.90293]
[1777101747182,33.05,77493.82,0.0,0.10573,8e-05,12.89576]
[1777101754231,33.05,77493.33,0.0,0.10566,8e-05,12.88782]
[1777101757491,33.05,77492.88,0.0,0.10562,8e-05,12.88447]
[1777101757707,33.05,77492.73,0.0,0.10561,8e-05,12.88325]
[1777101759330,33.05,77492.73,0.0,0.10561,8e-05,12.88325]
[1777101759431,33.05,77492.62,0.0,0.1056,8e-05,12.88238]
[1777101761969,33.05,77493.19,0.0,0.10564,8e-05,12.88625]
[1777101762070,33.05,77494.43,0.0,0.10574,8e-05,12.89494]
[1777101763179,33.05,77494.43,0.0,0.10574,8e-05,12.89494]
[1777101763786,33.05,77495.3,0.0,0.1058,8e-05,12.90089]
[1777101766048,33.05,77495.3,0.0,0.1058,8e-05,12.90089]
[1777101766148,33.05,77495.2,0.0,0.10579,8e-05,12.89996]
[1777101771542,33.05,77495.06,0.0,0.10578,8e-05,12.89876]
[1777101772494,33.05,77495.16,0.0,0.10578,8e-05,12.89906]
[1777101772593,33.05,77495.12,0.0,0.10578,8e-05,12.89868]
[1777101777900,33.05,77495.12,0.0,0.10578,8e-05,12.89868]
[1777101778002,33.05,77494.73,0.0,0.10574,8e-05,12.89547]
[1777101783438,33.05,77494.88,0.0,0.10575,8e-05,12.89612]
[1777101788473,33.05,77494.28,0.0,0.1057,8e-05,12.89151]
[1777101794514,33.04,77494.89,0.0,0.10574,8e-05,12.89535]
[1777101799552,33.04,77494.01,0.0,0.10567,8e-05,12.88881]
[1777101804587,33.04,77494.02,0.0,0.10567,8e-05,12.88861]
[1777101806256,33.04,77494.28,0.0,0.10569,8e-05,12.89039]
[1777101812091,33.04,77494.24,0.0,0.10565,8e-05,12.88595]
[1777101817678,33.04,77493.93,0.0,0.10563,8e-05,12.8835]
[1777101822715,33.04,77494.51,0.0,0.10567,8e-05,12.8874]
[1777101827749,33.04,77494.63,0.0,0.10568,8e-05,12.88805]
[1777101831797,33.04,77494.11,0.0,0.10564,8e-05,12.88424]
[1777101831898,33.04,77493.88,0.0,0.10562,8e-05,12.88257]
[1777101837819,33.04,77493.25,0.0,0.10557,8e-05,12.87792]
[1777101843862,33.04,77493.65,0.0,0.10559,8e-05,12.88056]
[1777101852374,33.04,77493.41,0.0,0.10557,8e-05,12.87864]
[1777101858253,33.04,77494.06,0.0,0.10562,8e-05,12.88311]
[1777101868030,33.04,77503.68,0.0,0.10637,8e-05,12.95037]
[1777101873064,33.04,77502.73,0.0,0.10626,8e-05,12.93903]
[1777101878318,33.04,77502.2,0.0,0.10621,8e-05,12.93462]
[1777101888169,33.03,77511.4,0.0,0.10691,8e-05,12.99761]
[1777101893204,33.03,77511.47,0.0,0.1069,8e-05,12.99683]
[1777101898239,33.03,77511.98,0.0,0.10693,8e-05,12.99921]
[1777101904282,33.03,77512.6,0.0,0.10696,8e-05,13.00212]
[1777101910323,33.02,77514.25,0.0,0.10707,8e-05,13.01237]
[1777101915359,33.02,77515.04,0.0,0.10712,8e-05,13.01678]
[1777101920395,33.02,77517.09,0.0,0.10727,8e-05,13.03016]
[1777101925429,33.02,77517.72,0.0,0.1073,8e-05,13.03344]
[1777101930464,33.02,77518.5,0.0,0.10735,8e-05,13.03782]
[1777101943005,33.01,77518.65,0.0,0.10731,8e-05,13.03219]
[1777101948591,33.01,77520.15,0.0,0.10741,8e-05,13.04188]
[1777101958660,33.01,77520.36,0.0,0.10741,8e-05,13.04158]
[1777101967723,33.01,77521.18,0.0,0.10746,8e-05,13.0458]
[1777101973219,33.0,77521.45,0.0,0.10747,8e-05,13.04699]
[1777101978876,33.0,77521.52,0.0,0.10747,8e-05,13.04669]
[1777101986868,33.0,77521.69,0.0,0.10747,8e-05,13.04696]
[1777101987878,33.0,77521.69,0.0,0.10747,8e-05,13.04696]
[1777101988000,33.0,77520.31,0.0,0.10736,8e-05,13.03703]
[1777101989993,33.0,77506.83,0.0,0.10629,8e-05,12.94106]
[1777101995932,33.0,77502.82,0.0,0.10595,8e-05,12.90898]
[1777101998220,33.0,77501.53,0.0,0.10585,8e-05,12.89989]
[1777101998321,33.0,77501.25,0.0,0.10583,8e-05,12.89797]
[1777102003429,33.0,77500.41,0.0,0.10577,8e-05,12.89231]
[1777102009025,33.0,77499.33,0.0,0.10568,8e-05,12.88497]
[1777102011078,33.0,77499.33,0.0,0.10568,8e-05,12.88497]
[1777102011179,33.0,77499.2,0.0,0.10567,8e-05,12.88414]
[1777102013572,33.0,77498.42,0.0,0.10561,8e-05,12.87871]
[1777102013673,33.0,77498.61,0.0,0.10563,8e-05,12.88006]
[1777102019096,33.0,77498.13,0.0,0.1056,8e-05,12.87694]
[1777102024130,33.0,77495.57,0.0,0.1054,8e-05,12.85912]
[1777102032186,33.0,77496.07,0.0,0.10544,8e-05,12.86315]
[1777102037220,33.0,77498.58,0.0,0.10564,8e-05,12.88116]
[1777102040242,33.0,77508.82,0.0,0.10645,8e-05,12.95374]
[1777102046284,33.0,77510.2,0.0,0.10655,8e-05,12.9631]
[1777102052329,33.0,77509.38,0.0,0.10645,8e-05,12.95301]
[1777102057362,33.0,77509.56,0.0,0.10647,8e-05,12.95398]
[1777102062397,33.0,77506.94,0.0,0.10626,8e-05,12.93517]
[1777102067431,33.0,77506.98,0.0,0.10626,8e-05,12.93528]
[1777102072466,33.0,77506.91,0.0,0.10625,8e-05,12.9346]
[1777102077501,33.0,77506.91,0.0,0.10625,8e-05,12.93444]
[1777102082541,33.0,77506.14,0.0,0.10619,8e-05,12.92883]
[1777102087571,33.0,77506.65,0.0,0.10622,8e-05,12.93229]
[1777102094060,33.0,77507.8,0.0,0.10631,8e-05,12.94021]
[1777102099656,33.0,77508.46,0.0,0.10636,8e-05,12.94469]
[1777102104055,33.0,77507.98,0.0,0.10632,8e-05,12.94115]
[1777102104130,33.0,77507.88,0.0,0.10631,8e-05,12.94035]
[1777102105867,33.0,77507.88,0.0,0.10631,8e-05,12.94035]
[1777102105967,33.0,77507.73,0.0,0.1063,8e-05,12.9392]
[1777102111635,33.0,77507.54,0.0,0.10628,8e-05,12.93769]
[1777102116775,33.0,77512.77,0.0,0.10667,8e-05,12.97056]
[1777102121812,33.0,77511.8,0.0,0.10658,8e-05,12.96322]
[1777102126845,33.0,77509.13,0.0,0.10637,8e-05,12.9439]
[1777102131880,33.0,77508.65,0.0,0.10633,8e-05,12.94011]
[1777102137922,33.0,77508.38,0.0,0.1063,8e-05,12.93787]
[1777102142957,33.0,77507.57,0.0,0.10624,8e-05,12.93191]
[1777102147992,33.0,77506.67,0.0,0.10616,8e-05,12.92534]
[1777102153028,33.0,77506.35,0.0,0.10614,8e-05,12.92291]
[1777102158062,33.0,77504.58,0.0,0.10601,8e-05,12.91143]
[1777102163097,33.0,77503.85,0.0,0.10596,8e-05,12.90695]
[1777102168250,33.0,77504.02,0.0,0.10598,8e-05,12.90857]
[1777102174620,33.0,77503.64,0.0,0.10593,8e-05,12.90314]
[1777102180219,33.0,77501.09,0.0,0.10574,8e-05,12.88603]
[1777102185255,33.0,77499.18,0.0,0.1056,8e-05,12.87343]
[1777102190258,33.01,77498.45,0.0,0.10556,8e-05,12.86909]
[1777102193310,33.01,77487.59,0.0,0.10472,8e-05,12.79323]
[1777102195405,33.01,77497.12,0.0,0.10547,8e-05,12.86128]
[1777102195692,33.01,77497.12,0.0,0.10547,8e-05,12.86128]
[1777102196331,33.01,77497.12,0.0,0.10547,8e-05,12.8616]
[1777102198229,33.01,77502.47,0.0,0.1059,8e-05,12.8999]
[1777102199738,33.01,77512.96,0.0,0.10673,8e-05,12.97462]
[1777102199920,33.01,77512.96,0.0,0.10673,8e-05,12.97462]
[1777102200068,33.01,77512.96,0.0,0.10673,8e-05,12.97462]
[1777102200842,33.01,77519.52,0.0,0.10725,8e-05,13.02148]
[1777102201365,33.01,77523.66,0.0,0.10758,8e-05,13.0511]
[1777102202735,33.01,77520.96,0.0,0.10737,8e-05,13.03202]
[1777102206876,33.01,77512.39,0.0,0.1067,8e-05,12.9719]
[1777102207408,33.01,77512.17,0.0,0.10668,8e-05,12.97058]
[1777102212445,33.01,77511.72,0.0,0.10666,8e-05,12.96859]
[1777102217477,33.01,77510.78,0.0,0.10659,8e-05,12.96232]
[1777102224527,33.02,77510.35,0.0,0.10656,8e-05,12.95971]
[1777102229564,33.02,77509.05,0.0,0.10647,8e-05,12.95123]
[1777102232584,33.02,77500.99,0.0,0.10581,8e-05,12.89055]
[1777102237618,33.02,77499.68,0.0,0.10571,8e-05,12.88137]
[1777102242653,33.02,77499.92,0.0,0.10573,8e-05,12.88288]
[1777102247689,33.02,77498.47,0.0,0.10561,8e-05,12.87245]
[1777102255183,33.02,77498.29,0.0,0.10559,8e-05,12.87097]
[1777102261790,33.02,77498.61,0.0,0.10562,8e-05,12.87314]
[1777102266823,33.02,77498.86,0.0,0.10564,8e-05,12.87484]
[1777102271859,33.02,77498.68,0.0,0.10562,8e-05,12.87351]
[1777102277902,33.02,77498.85,0.0,0.10564,8e-05,12.87467]
[1777102285286,33.02,77498.92,0.0,0.10564,8e-05,12.87514]
[1777102290993,33.02,77492.84,0.0,0.10517,8e-05,12.83236]
[1777102296326,33.02,77493.91,0.0,0.10523,8e-05,12.83644]
[1777102302070,33.02,77495.15,0.0,0.10533,8e-05,12.8457]
[1777102307104,33.02,77497.01,0.0,0.10548,8e-05,12.85919]
[1777102312182,33.02,77497.69,0.0,0.10554,8e-05,12.86419]
[1777102318052,33.02,77499.54,0.0,0.10568,8e-05,12.87768]
[1777102318657,33.02,77499.54,0.0,0.10568,8e-05,12.87768]
[1777102318726,33.02,77500.06,0.0,0.10573,8e-05,12.88142]
[1777102319288,33.02,77500.06,0.0,0.10573,8e-05,12.88142]
[1777102320673,33.02,77500.06,0.0,0.10573,8e-05,12.88147]
[1777102320753,33.02,77500.06,0.0,0.10573,8e-05,12.88153]
[1777102326255,33.02,77501.66,0.0,0.10586,8e-05,12.89316]
[1777102331290,33.02,77502.77,0.0,0.10595,8e-05,12.90126]
[1777102334416,33.02,77512.97,0.0,0.10675,8e-05,12.97374]
[1777102340354,33.02,77512.49,0.0,0.10671,8e-05,12.96996]
[1777102345390,33.02,77511.3,0.0,0.10661,8e-05,12.96115]
[1777102352439,33.02,77506.3,0.0,0.10619,8e-05,12.92171]
[1777102357473,33.02,77506.44,0.0,0.1062,8e-05,12.92273]
[1777102363840,33.02,77506.54,0.0,0.10621,8e-05,12.92348]
[1777102369556,33.02,77506.2,0.0,0.10618,8e-05,12.92121]
[1777102374592,33.02,77501.95,0.0,0.10585,8e-05,12.89137]
[1777102379627,33.02,77502.93,0.0,0.10593,8e-05,12.89864]
[1777102385668,33.02,77503.87,0.0,0.10601,8e-05,12.90562]
[1777102390704,33.02,77504.43,0.0,0.10606,8e-05,12.90982]
[1777102392718,33.02,77515.33,0.0,0.10692,8e-05,12.98716]
[1777102397753,33.02,77516.0,0.0,0.10697,8e-05,12.99197]
[1777102402788,33.02,77513.73,0.0,0.10681,8e-05,12.9772]
[1777102407826,33.03,77510.74,0.0,0.10659,8e-05,12.95725]
[1777102412857,33.03,77510.21,0.0,0.10652,8e-05,12.95033]
[1777102419913,33.03,77507.26,0.0,0.1063,8e-05,12.92986]
[1777102424948,33.03,77505.48,0.0,0.10616,8e-05,12.91757]
[1777102429983,33.03,77505.18,0.0,0.10614,8e-05,12.91614]
[1777102435773,33.03,77504.33,0.0,0.10609,8e-05,12.91108]
[1777102440984,33.03,77503.22,0.0,0.10602,8e-05,12.90463]
[1777102446552,33.04,77506.38,0.0,0.10628,8e-05,12.92834]
[1777102451621,33.04,77506.18,0.0,0.10627,8e-05,12.92726]
[1777102455160,33.04,77517.27,0.0,0.10716,8e-05,13.00687]
[1777102460697,33.04,77514.25,0.0,0.10692,8e-05,12.98555]
[1777102460915,33.04,77514.25,0.0,0.10692,8e-05,12.98555]
[1777102461924,33.04,77513.67,0.0,0.10687,8e-05,12.98132]
[1777102462794,33.04,77513.67,0.0,0.10687,8e-05,12.98132]
[1777102462894,33.04,77519.31,0.0,0.10732,8e-05,13.02132]
[1777102464323,33.04,77519.31,0.0,0.10732,8e-05,13.02132]
[1777102464341,33.04,77519.31,0.0,0.10732,8e-05,13.02132]
[1777102464431,33.04,77523.58,0.0,0.10765,8e-05,13.05143]
[1777102470266,33.03,77533.01,0.0,0.10839,8e-05,13.11749]
[1777102476347,33.03,77533.25,0.0,0.10838,8e-05,13.11469]
[1777102482348,33.03,77534.73,0.0,0.10847,8e-05,13.12327]
[1777102487386,33.03,77534.86,0.0,0.10847,8e-05,13.12306]
[1777102492419,33.03,77537.47,0.0,0.10867,8e-05,13.1405]
[1777102497453,33.02,77541.46,0.0,0.10897,8e-05,13.16771]
[1777102502489,33.02,77542.19,0.0,0.10902,8e-05,13.17164]
[1777102505482,33.02,77543.14,0.0,0.10909,8e-05,13.17819]
[1777102505822,33.02,77543.48,0.0,0.10912,8e-05,13.1806]
[1777102511544,33.02,77544.92,0.0,0.10924,8e-05,13.19185]
[1777102516858,33.03,77542.85,0.0,0.10909,8e-05,13.17855]
[1777102522629,33.03,77543.82,0.0,0.10919,8e-05,13.18745]
[1777102527663,33.03,77543.55,0.0,0.10919,8e-05,13.18696]
[1777102534713,33.04,77544.33,0.0,0.10925,8e-05,13.19067]
[1777102540228,33.04,77544.62,0.0,0.10928,8e-05,13.19331]
[1777102545293,33.04,77546.08,0.0,0.10942,8e-05,13.20576]
[1777102550825,33.04,77544.81,0.0,0.10935,8e-05,13.19991]
[1777102555860,33.05,77542.33,0.0,0.10919,8e-05,13.18529]
[1777102561635,33.05,77541.68,0.0,0.10917,8e-05,13.18315]
[1777102563916,33.06,77527.95,0.0,0.10808,8e-05,13.08677]
[1777102568951,33.06,77527.42,0.0,0.10806,8e-05,13.08438]
[1777102573987,33.06,77527.82,0.0,0.1081,8e-05,13.0883]
[1777102580030,33.06,77529.99,0.0,0.10828,8e-05,13.10456]
[1777102585063,33.06,77531.5,0.0,0.10841,8e-05,13.11571]
[1777102591105,33.06,77532.94,0.0,0.1085,8e-05,13.12264]
[1777102593616,33.06,77532.63,0.0,0.10848,8e-05,13.12052]
[1777102593717,33.06,77532.79,0.0,0.1085,8e-05,13.12187]
[1777102597804,33.06,77533.43,0.0,0.10855,8e-05,13.12664]
[1777102597905,33.06,77533.67,0.0,0.10857,8e-05,13.12856]
[1777102601376,33.06,77533.75,0.0,0.10858,8e-05,13.12935]
[1777102601478,33.06,77534.1,0.0,0.10861,8e-05,13.13206]
[1777102607676,33.07,77534.64,0.0,0.10866,8e-05,13.13659]
[1777102612684,33.07,77534.64,0.0,0.10867,8e-05,13.13708]
[1777102618655,33.07,77535.87,0.0,0.10877,8e-05,13.14623]
[1777102619595,33.07,77536.03,0.0,0.10878,8e-05,13.14744]
[1777102619696,33.07,77535.79,0.0,0.10876,8e-05,13.14579]
[1777102622402,33.07,77536.08,0.0,0.10879,8e-05,13.14793]
[1777102622446,33.07,77534.78,0.0,0.10869,8e-05,13.13878]
[1777102627816,33.07,77531.13,0.0,0.1084,8e-05,13.11307]
[1777102633419,33.07,77526.32,0.0,0.10802,8e-05,13.07912]
[1777102639715,33.07,77522.66,0.0,0.10773,8e-05,13.05326]
[1777102642840,33.07,77521.86,0.0,0.10767,8e-05,13.0477]
[1777102642941,33.07,77521.74,0.0,0.10766,8e-05,13.04688]
[1777102647960,33.07,77520.01,0.0,0.10752,8e-05,13.0347]
[1777102653573,33.07,77518.64,0.0,0.10739,8e-05,13.02122]
[1777102654200,33.07,77518.64,0.0,0.10739,8e-05,13.02122]
[1777102654736,33.07,77518.64,0.0,0.10739,8e-05,13.02122]
[1777102654775,33.07,77518.64,0.0,0.10739,8e-05,13.02122]
[1777102654807,33.07,77518.64,0.0,0.10739,8e-05,13.02122]
[1777102654907,33.07,77513.19,0.0,0.10695,8e-05,12.98256]
[1777102660622,33.07,77512.96,0.0,0.10694,8e-05,12.98137]
[1777102665676,33.07,77516.11,0.0,0.10719,8e-05,13.00404]
[1777102671565,33.07,77517.41,0.0,0.1073,8e-05,13.01337]
[1777102678351,33.07,77518.19,0.0,0.10736,8e-05,13.01881]
[1777102683782,33.07,77517.52,0.0,0.1073,8e-05,13.01327]
[1777102688820,33.07,77517.55,0.0,0.10729,8e-05,13.01301]
[1777102693851,33.07,77517.55,0.0,0.10729,8e-05,13.01253]
[1777102699894,33.07,77518.69,0.0,0.10737,8e-05,13.02004]
[1777102704928,33.07,77522.62,0.0,0.10768,8e-05,13.04743]
[1777102709964,33.06,77525.44,0.0,0.10789,8e-05,13.06675]
[1777102714999,33.06,77525.85,0.0,0.10789,8e-05,13.06504]
[1777102720035,33.06,77527.65,0.0,0.10803,8e-05,13.0771]
[1777102725069,33.06,77528.16,0.0,0.10806,8e-05,13.07999]
[1777102730103,33.06,77530.6,0.0,0.10824,8e-05,13.09658]
[1777102731590,33.06,77530.22,0.0,0.10821,8e-05,13.09371]
[1777102731626,33.06,77530.22,0.0,0.10821,8e-05,13.09371]
[1777102732196,33.06,77530.01,0.0,0.10819,8e-05,13.09205]
[1777102733336,33.06,77530.01,0.0,0.10819,8e-05,13.09198]
[1777102734131,33.06,77530.3,0.0,0.10821,8e-05,13.09397]
[1777102739167,33.06,77530.37,0.0,0.10822,8e-05,13.09413]
[1777102742047,33.06,77533.06,0.0,0.10843,8e-05,13.11313]
[1777102742188,33.06,77533.78,0.0,0.10849,8e-05,13.11816]
[1777102744604,33.06,77533.77,0.0,0.10848,8e-05,13.11798]
[1777102745209,33.06,77533.77,0.0,0.10848,8e-05,13.11777]
[1777102751252,33.06,77533.2,0.0,0.10843,8e-05,13.11308]
[1777102758736,33.06,77534.59,0.0,0.10853,8e-05,13.12209]
[1777102760164,33.06,77534.59,0.0,0.10853,8e-05,13.12209]
[1777102760315,33.06,77536.07,0.0,0.10865,8e-05,13.13253]
[1777102764617,33.05,77537.66,0.0,0.10877,8e-05,13.14343]
[1777102764650,33.05,77537.66,0.0,0.10877,8e-05,13.14333]
[1777102767668,33.05,77537.66,0.0,0.10877,8e-05,13.14333]
[1777102767916,33.05,77537.66,0.0,0.10877,8e-05,13.14333]
[1777102767942,33.05,77537.66,0.0,0.10877,8e-05,13.14333]
[1777102768032,33.05,77537.66,0.0,0.10877,8e-05,13.14333]
[1777102768048,33.05,77538.29,0.0,0.10881,8e-05,13.14753]
[1777102768805,33.05,77550.19,0.0,0.10977,8e-05,13.23235]
[1777102774730,33.05,77551.65,0.0,0.10986,8e-05,13.23849]
[1777102780721,33.05,77551.92,0.0,0.10989,8e-05,13.2412]
[1777102787503,33.06,77552.74,0.0,0.10997,8e-05,13.24823]
[1777102792542,33.06,77551.48,0.0,0.10987,8e-05,13.24015]
[1777102799016,33.06,77552.19,0.0,0.10992,8e-05,13.24389]
[1777102802609,33.05,77542.45,0.0,0.10912,8e-05,13.17359]
[1777102808235,33.05,77537.95,0.0,0.10876,8e-05,13.14101]
[1777102817714,33.05,77523.6,0.0,0.10761,8e-05,13.03828]
[1777102822749,33.05,77521.12,0.0,0.10741,8e-05,13.02063]
[1777102827783,33.05,77522.83,0.0,0.10754,8e-05,13.03278]
[1777102834834,33.05,77524.75,0.0,0.10767,8e-05,13.04262]
[1777102841282,33.05,77526.19,0.0,0.10779,8e-05,13.05291]
[1777102847925,33.05,77528.26,0.0,0.10795,8e-05,13.06778]
[1777102851503,33.05,77528.57,0.0,0.10798,8e-05,13.07002]
[1777102851604,33.05,77528.92,0.0,0.10801,8e-05,13.07251]
[1777102856991,33.05,77530.32,0.0,0.10812,8e-05,13.08255]
[1777102862026,33.05,77531.14,0.0,0.10818,8e-05,13.08844]
[1777102867059,33.05,77532.16,0.0,0.10827,8e-05,13.09574]
[1777102872096,33.05,77532.44,0.0,0.10829,8e-05,13.09777]
[1777102878135,33.05,77533.16,0.0,0.10835,8e-05,13.10294]
[1777102889210,33.05,77533.17,0.0,0.10835,8e-05,13.10309]
[1777102896261,33.05,77533.74,0.0,0.10837,8e-05,13.10336]
[1777102901297,33.05,77534.32,0.0,0.10842,8e-05,13.10757]
[1777102907339,33.05,77534.21,0.0,0.10841,8e-05,13.10688]
[1777102919421,33.05,77534.99,0.0,0.10847,8e-05,13.11261]
[1777102926473,33.05,77535.2,0.0,0.10849,8e-05,13.11419]
[1777102927953,33.05,77535.2,0.0,0.10849,8e-05,13.11419]
[1777102936540,33.05,77535.44,0.0,0.10851,8e-05,13.11599]
[1777102942248,33.05,77530.93,0.0,0.10815,8e-05,13.08391]
[1777102947620,33.06,77522.38,0.0,0.10748,8e-05,13.02396]
[1777102953662,33.06,77521.75,0.0,0.10741,8e-05,13.01648]
[1777102960150,33.06,77521.96,0.0,0.10744,8e-05,13.01884]
[1777102970220,33.06,77520.53,0.0,0.10734,8e-05,13.00976]
[1777102975815,33.06,77518.51,0.0,0.10718,8e-05,12.996]
[1777102981549,33.06,77518.12,0.0,0.10716,8e-05,12.99358]
[1777102990361,33.06,77517.53,0.0,0.10712,8e-05,12.99019]
[1777102995956,33.06,77517.0,0.0,0.10708,8e-05,12.98686]
[1777103000992,33.06,77516.91,0.0,0.10708,8e-05,12.98656]
[1777103006029,33.06,77516.68,0.0,0.10706,8e-05,12.98524]
[1777103011066,33.07,77516.48,0.0,0.10702,8e-05,12.98025]
[1777103016101,33.07,77516.46,0.0,0.10703,8e-05,12.9804]
[1777103021137,33.07,77520.21,0.0,0.10733,8e-05,13.00729]
[1777103029192,33.07,77521.65,0.0,0.10745,8e-05,13.01794]
[1777103038706,33.07,77523.01,0.0,0.10756,8e-05,13.02807]
[1777103047770,33.07,77525.73,0.0,0.10778,8e-05,13.04787]
[1777103053361,33.07,77527.03,0.0,0.10789,8e-05,13.05742]
[1777103058404,33.07,77528.14,0.0,0.10798,8e-05,13.06557]
[1777103063437,33.07,77530.62,0.0,0.10818,8e-05,13.08338]
[1777103071493,33.07,77525.82,0.0,0.10777,8e-05,13.04538]
[1777103076530,33.07,77525.09,0.0,0.10771,8e-05,13.04027]
[1777103085591,33.07,77520.55,0.0,0.10735,8e-05,13.00827]
[1777103090627,33.07,77519.67,0.0,0.10729,8e-05,13.00219]
[1777103095663,33.07,77510.62,0.0,0.10658,8e-05,12.93844]
[1777103100882,33.07,77513.27,0.0,0.10679,8e-05,12.95781]
[1777103106740,33.07,77514.2,0.0,0.10688,8e-05,12.96546]
[1777103111775,33.08,77514.51,0.0,0.10691,8e-05,12.96839]
[1777103116813,33.08,77514.55,0.0,0.10692,8e-05,12.96943]
[1777103123863,33.08,77513.86,0.0,0.10688,8e-05,12.96557]
[1777103130912,33.08,77515.56,0.0,0.10703,8e-05,12.97879]
[1777103135950,33.08,77518.75,0.0,0.10726,8e-05,12.99865]
[1777103141547,33.08,77518.29,0.0,0.10723,8e-05,12.99578]
[1777103148469,33.09,77517.72,0.0,0.10721,8e-05,12.99365]
[1777103154073,33.09,77514.94,0.0,0.107,8e-05,12.9751]
[1777103161633,33.09,77514.86,0.0,0.10701,8e-05,12.97539]
[1777103168609,33.09,77514.79,0.0,0.10702,8e-05,12.97701]
[1777103174213,33.09,77515.19,0.0,0.10707,8e-05,12.98105]
[1777103182611,33.1,77514.58,0.0,0.10703,8e-05,12.9775]
[1777103188312,33.1,77514.1,0.0,0.10702,8e-05,12.97605]
[1777103195360,33.1,77514.05,0.0,0.107,8e-05,12.97321]
[1777103200395,33.1,77510.78,0.0,0.10675,8e-05,12.9511]
[1777103206438,33.1,77509.98,0.0,0.10671,8e-05,12.94685]
[1777103219219,33.11,77510.93,0.0,0.10679,8e-05,12.9543]
[1777103227586,33.11,77513.33,0.0,0.10703,8e-05,12.97551]
[1777103239105,33.12,77515.3,0.0,0.10721,8e-05,12.99207]
[1777103249175,33.12,77516.14,0.0,0.1073,8e-05,13.00004]
[1777103259231,33.12,77516.14,0.0,0.10728,8e-05,12.99656]
[1777103264846,33.12,77517.08,0.0,0.10738,8e-05,13.00573]
[1777103269881,33.13,77515.98,0.0,0.10731,8e-05,12.99888]
[1777103274883,33.13,77516.13,0.0,0.10733,8e-05,13.00053]
[1777103275137,33.13,77516.13,0.0,0.10733,8e-05,13.00053]
[1777103275603,33.13,77513.1,0.0,0.10709,8e-05,12.97964]
[1777103280543,33.13,77507.83,0.0,0.10669,8e-05,12.94333]
[1777103280554,33.13,77507.83,0.0,0.10669,8e-05,12.94333]
[1777103282580,33.13,77506.96,0.0,0.10662,8e-05,12.9377]
[1777103282639,33.13,77506.88,0.0,0.10662,8e-05,12.9374]
[1777103285750,33.13,77506.56,0.0,0.1066,8e-05,12.9354]
[1777103286741,33.13,77506.43,0.0,0.1066,8e-05,12.93527]
[1777103288209,33.13,77506.43,0.0,0.1066,8e-05,12.93527]
[1777103288310,33.13,77506.43,0.0,0.1066,8e-05,12.93579]
[1777103293529,33.13,77507.08,0.0,0.10666,8e-05,12.94117]
[1777103293630,33.14,77508.15,0.0,0.10675,8e-05,12.94923]
[1777103294750,33.14,77508.15,0.0,0.10675,8e-05,12.94923]
[1777103295056,33.14,77507.78,0.0,0.10673,8e-05,12.94686]
[1777103300093,33.14,77511.98,0.0,0.10707,8e-05,12.97791]
[1777103305127,33.14,77512.69,0.0,0.10714,8e-05,12.98397]
[1777103310161,33.14,77513.67,0.0,0.10723,8e-05,12.99191]
[1777103315196,33.14,77513.61,0.0,0.10721,8e-05,12.98865]
[1777103320681,33.14,77513.96,0.0,0.10725,8e-05,12.99196]
[1777103320846,33.14,77513.96,0.0,0.10725,8e-05,12.99217]
[1777103321154,33.14,77513.96,0.0,0.10725,8e-05,12.99217]
[1777103321162,33.14,77513.96,0.0,0.10725,8e-05,12.99217]
[1777103321191,33.14,77513.96,0.0,0.10725,8e-05,12.99217]
[1777103321689,33.15,77514.23,0.0,0.10728,8e-05,12.99429]
[1777103327611,33.15,77515.14,0.0,0.10735,8e-05,13.00133]
[1777103335337,33.15,77515.2,0.0,0.10738,8e-05,13.00388]
[1777103340371,33.15,77515.21,0.0,0.10739,8e-05,13.0049]
[1777103345407,33.15,77514.26,0.0,0.10733,8e-05,12.99912]
[1777103351608,33.15,77514.61,0.0,0.10737,8e-05,13.00241]
[1777103357490,33.16,77514.54,0.0,0.10738,8e-05,13.00356]
[1777103362682,33.16,77514.83,0.0,0.10741,8e-05,13.00646]
[1777103367727,33.16,77513.93,0.0,0.10735,8e-05,13.00117]
[1777103373603,33.16,77514.77,0.0,0.10741,8e-05,13.00482]
[1777103379088,33.16,77515.25,0.0,0.10746,8e-05,13.00932]
[1777103384680,33.17,77514.63,0.0,0.10743,8e-05,13.00624]
[1777103393478,33.17,77514.59,0.0,0.10743,8e-05,13.00661]
[1777103398778,33.17,77516.45,0.0,0.10761,8e-05,13.0221]
[1777103403841,33.17,77520.59,0.0,0.10794,8e-05,13.05218]
[1777103411609,33.17,77529.46,0.0,0.10865,8e-05,13.11543]
[1777103416905,33.17,77526.5,0.0,0.10842,8e-05,13.09446]
[1777103423954,33.17,77523.59,0.0,0.10819,8e-05,13.07373]
[1777103428988,33.17,77517.94,0.0,0.10774,8e-05,13.03373]
[1777103434023,33.17,77516.19,0.0,0.10757,8e-05,13.01772]
[1777103441073,33.17,77516.9,0.0,0.10764,8e-05,13.02331]
[1777103446110,33.17,77516.3,0.0,0.1076,8e-05,13.01955]
[1777103451143,33.18,77516.25,0.0,0.1076,8e-05,13.01975]
[1777103456177,33.18,77516.77,0.0,0.10765,8e-05,13.02403]
[1777103462220,33.18,77516.52,0.0,0.10763,8e-05,13.023]
[1777103468715,33.18,77516.43,0.0,0.10764,8e-05,13.0233]
[1777103478785,33.18,77516.14,0.0,0.10763,8e-05,13.02265]
[1777103488856,33.18,77516.07,0.0,0.10764,8e-05,13.02364]
[1777103494445,33.19,77515.96,0.0,0.10762,8e-05,13.0199]
[1777103500487,33.19,77515.93,0.0,0.10763,8e-05,13.02063]
[1777103506532,33.19,77515.88,0.0,0.10763,8e-05,13.02123]
[1777103513580,33.19,77515.92,0.0,0.10765,8e-05,13.02261]
[1777103519623,33.19,77515.87,0.0,0.10766,8e-05,13.0232]
[1777103524658,33.19,77516.17,0.0,0.10769,8e-05,13.02612]
[1777103530701,33.19,77516.74,0.0,0.10774,8e-05,13.03111]
[1777103535735,33.2,77517.0,0.0,0.10777,8e-05,13.03374]
[1777103541779,33.2,77517.24,0.0,0.1078,8e-05,13.03637]
[1777103548268,33.2,77518.03,0.0,0.10788,8e-05,13.04289]
[1777103553864,33.2,77518.1,0.0,0.10787,8e-05,13.04041]
[1777103558896,33.2,77518.52,0.0,0.10791,8e-05,13.04413]
[1777103563389,33.2,77518.39,0.0,0.1079,8e-05,13.04375]
[1777103563490,33.2,77517.16,0.0,0.10781,8e-05,13.03517]
[1777103564201,33.2,77517.16,0.0,0.10781,8e-05,13.03517]
[1777103564941,33.2,77517.16,0.0,0.10781,8e-05,13.03531]
[1777103572640,33.2,77517.12,0.0,0.10781,8e-05,13.0356]
[1777103578479,33.21,77516.7,0.0,0.1078,8e-05,13.03408]
[1777103584071,33.21,77516.63,0.0,0.1078,8e-05,13.03432]
[1777103584825,33.21,77516.63,0.0,0.1078,8e-05,13.03432]
[1777103585080,33.21,77516.56,0.0,0.10779,8e-05,13.03397]
[1777103590540,33.21,77516.54,0.0,0.1078,8e-05,13.03441]
[1777103590571,33.21,77516.54,0.0,0.1078,8e-05,13.03469]
[1777103596158,33.21,77516.27,0.0,0.10779,8e-05,13.03341]
[1777103601577,33.21,77516.27,0.0,0.10779,8e-05,13.0337]
[1777103608691,33.21,77516.07,0.0,0.10778,8e-05,13.03296]
[1777103618762,33.21,77515.89,0.0,0.10775,8e-05,13.02864]
[1777103628831,33.21,77516.47,0.0,0.1078,8e-05,13.03329]
[1777103638901,33.21,77517.03,0.0,0.10785,8e-05,13.03738]
[1777103646512,33.21,77516.95,0.0,0.10784,8e-05,13.03673]
[1777103651547,33.21,77516.67,0.0,0.10782,8e-05,13.03473]
[1777103659041,33.21,77517.17,0.0,0.10786,8e-05,13.03825]
[1777103669111,33.21,77516.72,0.0,0.10782,8e-05,13.03513]
[1777103676723,33.21,77516.53,0.0,0.10778,8e-05,13.02998]
[1777103677681,33.21,77516.53,0.0,0.10778,8e-05,13.02998]
[1777103678218,33.21,77516.53,0.0,0.10778,8e-05,13.02998]
[1777103677780,33.21,77519.24,0.0,0.108,8e-05,13.04916]
[1777103679181,33.21,77519.59,0.0,0.10803,8e-05,13.05161]
[1777103684779,33.21,77520.29,0.0,0.10808,8e-05,13.05627]
[1777103689814,33.21,77520.13,0.0,0.10806,8e-05,13.05482]
[1777103697869,33.21,77520.47,0.0,0.10808,8e-05,13.05663]
[1777103703911,33.21,77520.42,0.0,0.10807,8e-05,13.05576]
[1777103710402,33.21,77520.26,0.0,0.10805,8e-05,13.05409]
[1777103718009,33.21,77519.75,0.0,0.108,8e-05,13.04975]
[1777103723044,33.21,77520.02,0.0,0.10802,8e-05,13.05117]
[1777103728079,33.21,77519.58,0.0,0.10798,8e-05,13.04756]
[1777103738151,33.21,77519.69,0.0,0.10795,8e-05,13.04349]
[1777103743185,33.21,77519.7,0.0,0.10795,8e-05,13.04308]
[1777103748219,33.2,77519.84,0.0,0.10795,8e-05,13.04359]
[1777103755269,33.2,77519.93,0.0,0.10795,8e-05,13.04354]
[1777103760304,33.2,77519.79,0.0,0.10793,8e-05,13.04206]
[1777103767353,33.2,77527.92,0.0,0.10857,8e-05,13.09872]
[1777103772388,33.2,77527.3,0.0,0.10851,8e-05,13.09346]
[1777103777423,33.2,77524.22,0.0,0.10826,8e-05,13.07087]
[1777103785934,33.2,77524.28,0.0,0.10825,8e-05,13.07015]
[1777103792745,33.2,77524.28,0.0,0.10824,8e-05,13.06948]
[1777103798569,33.19,77526.28,0.0,0.10835,8e-05,13.07747]
[1777103802599,33.19,77537.44,0.0,0.10922,8e-05,13.15552]
[1777103807633,33.19,77538.76,0.0,0.1093,8e-05,13.16246]
[1777103812669,33.18,77535.85,0.0,0.10904,8e-05,13.13972]
[1777103818302,33.18,77533.88,0.0,0.10887,8e-05,13.12413]
[1777103830794,33.17,77542.8,0.0,0.10952,8e-05,13.18203]
[1777103836284,33.17,77545.96,0.0,0.10975,8e-05,13.20243]
[1777103841872,33.16,77546.07,0.0,0.10973,8e-05,13.20067]
[1777103847914,33.16,77545.77,0.0,0.10968,8e-05,13.19597]
[1777103853956,33.15,77546.07,0.0,0.10964,8e-05,13.19166]
[1777103859316,33.15,77546.86,0.0,0.10969,8e-05,13.19559]
[1777103860549,33.15,77544.08,0.0,0.10945,8e-05,13.17497]
[1777103866040,33.15,77540.13,0.0,0.10911,8e-05,13.14477]
[1777103871074,33.14,77540.07,0.0,0.10909,8e-05,13.14279]
[1777103877118,33.14,77540.77,0.0,0.10912,8e-05,13.14598]
[1777103882152,33.14,77541.8,0.0,0.10919,8e-05,13.15187]
[1777103887186,33.14,77543.32,0.0,0.1093,8e-05,13.16127]
[1777103893229,33.13,77543.57,0.0,0.1093,8e-05,13.16141]
[1777103900279,33.13,77544.85,0.0,0.10938,8e-05,13.16866]
[1777103906775,33.13,77546.57,0.0,0.1095,8e-05,13.17908]
[1777103912047,33.13,77546.85,0.0,0.10948,8e-05,13.17616]
[1777103917855,33.12,77547.54,0.0,0.10951,8e-05,13.17934]
[1777103923270,33.12,77548.17,0.0,0.10955,8e-05,13.18284]
[1777103928476,33.12,77548.54,0.0,0.10957,8e-05,13.18401]
[1777103933512,33.12,77548.8,0.0,0.10957,8e-05,13.18466]
[1777103938551,33.12,77543.16,0.0,0.10911,8e-05,13.1433]
[1777103943586,33.12,77537.49,0.0,0.10864,8e-05,13.1022]
[1777103945404,33.12,77537.49,0.0,0.10864,8e-05,13.1022]
[1777103946470,33.11,77532.76,0.0,0.10826,8e-05,13.06834]
[1777103946607,33.11,77527.4,0.0,0.10783,8e-05,13.03019]
[1777103948293,33.11,77527.4,0.0,0.10783,8e-05,13.03019]
[1777103948394,33.11,77524.82,0.0,0.10763,8e-05,13.01183]
[1777103952562,33.11,77522.39,0.0,0.10744,8e-05,12.99463]
[1777103952664,33.11,77521.88,0.0,0.1074,8e-05,12.99105]
[1777103956195,33.11,77521.37,0.0,0.10736,8e-05,12.98751]
[1777103956296,33.12,77520.85,0.0,0.10732,8e-05,12.98393]
[1777103958088,33.12,77520.85,0.0,0.10732,8e-05,12.98393]
[1777103958137,33.12,77520.36,0.0,0.10728,8e-05,12.98058]
[1777103963731,33.12,77520.06,0.0,0.10726,8e-05,12.97883]
[1777103968765,33.12,77518.09,0.0,0.10711,8e-05,12.96531]
[1777103972684,33.12,77517.05,0.0,0.107,8e-05,12.95453]
[1777103973806,33.12,77506.36,0.0,0.10616,8e-05,12.8792]
[1777103975376,33.12,77506.36,0.0,0.10616,8e-05,12.8792]
[1777103975411,33.12,77503.67,0.0,0.10596,8e-05,12.86106]
[1777103980850,33.12,77499.99,0.0,0.1057,8e-05,12.83794]
[1777103986297,33.13,77500.65,0.0,0.10577,8e-05,12.84372]
[1777103991591,33.13,77501.2,0.0,0.10583,8e-05,12.84954]
[1777103993590,33.13,77500.38,0.0,0.10578,8e-05,12.84475]
[1777103993941,33.13,77499.43,0.0,0.10572,8e-05,12.83885]
[1777103999015,33.14,77494.42,0.0,0.10536,8e-05,12.80638]
[1777104001321,33.14,77494.55,0.0,0.10538,8e-05,12.80892]
[1777104002594,33.14,77520.02,0.0,0.10739,8e-05,12.98895]
[1777104000148,33.14,77520.02,0.0,0.10739,8e-05,12.98895]
[1777104007380,33.14,77520.02,0.0,0.10739,8e-05,12.98895]
[1777104011321,33.14,77513.2,0.0,0.10685,8e-05,12.94066]
[1777104013074,33.14,77472.67,0.0,0.10368,8e-05,12.65501]
[1777104018573,33.14,77472.98,0.0,0.1037,8e-05,12.65718]
[1777104019502,33.14,77472.98,0.0,0.1037,8e-05,12.65718]
[1777104021143,33.14,77472.98,0.0,0.1037,8e-05,12.65718]
[1777104026179,33.14,77468.05,0.0,0.10332,8e-05,12.6226]
[1777104031214,33.14,77469.14,0.0,0.10338,8e-05,12.62639]
[1777104036258,33.14,77462.96,0.0,0.1029,8e-05,12.58308]
[1777104042300,33.14,77461.36,0.0,0.10278,8e-05,12.57188]
[1777104047783,33.14,77461.32,0.0,0.10278,8e-05,12.5716]
[1777104054380,33.14,77460.85,0.0,0.10276,8e-05,12.57009]
[1777104059421,33.14,77468.74,0.0,0.10339,8e-05,12.62736]
[1777104065460,33.15,77467.16,0.0,0.1033,8e-05,12.61875]
[1777104070492,33.15,77468.96,0.0,0.10346,8e-05,12.63346]
[1777104076535,33.16,77469.4,0.0,0.10352,8e-05,12.63904]
[1777104087058,33.16,77471.76,0.0,0.10376,8e-05,12.66002]
[1777104092647,33.17,77472.37,0.0,0.1038,8e-05,12.66232]
[1777104101711,33.17,77473.06,0.0,0.10389,8e-05,12.67046]
[1777104107199,33.17,77473.92,0.0,0.10397,8e-05,12.67775]
[1777104118834,33.18,77476.27,0.0,0.10417,8e-05,12.69596]
[1777104120355,33.18,77476.27,0.0,0.10417,8e-05,12.69596]
[1777104120359,33.18,77476.27,0.0,0.10417,8e-05,12.69596]
[1777104120370,33.18,77476.65,0.0,0.10421,8e-05,12.69951]
[1777104121570,33.18,77476.65,0.0,0.10421,8e-05,12.69951]
[1777104121574,33.18,77476.65,0.0,0.10421,8e-05,12.69951]
[1777104121672,33.18,77476.65,0.0,0.10421,8e-05,12.69995]
[1777104122894,33.18,77476.65,0.0,0.10421,8e-05,12.69995]
[1777104122960,33.18,77479.25,0.0,0.10442,8e-05,12.71865]
[1777104131368,33.19,77479.25,0.0,0.10446,8e-05,12.72227]
[1777104137963,33.19,77483.18,0.0,0.10479,8e-05,12.75211]
[1777104144008,33.19,77486.63,0.0,0.10509,8e-05,12.77842]
[1777104149042,33.2,77490.8,0.0,0.10543,8e-05,12.80967]
[1777104154075,33.2,77499.11,0.0,0.10607,8e-05,12.8654]
[1777104159109,33.2,77497.21,0.0,0.10593,8e-05,12.85312]
[1777104164145,33.2,77498.55,0.0,0.10603,8e-05,12.86201]
[1777104169182,33.2,77497.35,0.0,0.10593,8e-05,12.85304]
[1777104171527,33.2,77496.25,0.0,0.10585,8e-05,12.84521]
[1777104171546,33.2,77496.25,0.0,0.10585,8e-05,12.84521]
[1777104171628,33.2,77495.35,0.0,0.10577,8e-05,12.8388]
[1777104172897,33.2,77495.35,0.0,0.10577,8e-05,12.83873]
[1777104173679,33.2,77495.35,0.0,0.10577,8e-05,12.83873]
[1777104173745,33.2,77496.27,0.0,0.10584,8e-05,12.84513]
[1777104174806,33.2,77496.49,0.0,0.10586,8e-05,12.84661]
[1777104174847,33.2,77496.49,0.0,0.10586,8e-05,12.84661]
[1777104175512,33.2,77496.49,0.0,0.10586,8e-05,12.84661]
[1777104175604,33.2,77496.66,0.0,0.10587,8e-05,12.84773]
[1777104179691,33.2,77497.27,0.0,0.10592,8e-05,12.85181]
[1777104179738,33.2,77497.69,0.0,0.10595,8e-05,12.8547]
[1777104185752,33.2,77499.13,0.0,0.10606,8e-05,12.86438]
[1777104190787,33.19,77499.28,0.0,0.10607,8e-05,12.8651]
[1777104190795,33.19,77499.28,0.0,0.10607,8e-05,12.8651]
[1777104191777,33.19,77499.39,0.0,0.10607,8e-05,12.86571]
[1777104197379,33.2,77500.05,0.0,0.10615,8e-05,12.8722]
[1777104202758,33.2,77503.17,0.0,0.1064,8e-05,12.89536]
[1777104202769,33.2,77503.17,0.0,0.1064,8e-05,12.89536]
[1777104203723,33.2,77503.7,0.0,0.10645,8e-05,12.89937]
[1777104203795,33.2,77505.76,0.0,0.10661,8e-05,12.91417]
[1777104203928,33.2,77505.76,0.0,0.10661,8e-05,12.91417]
[1777104204427,33.2,77505.76,0.0,0.10661,8e-05,12.91401]
[1777104209461,33.2,77506.46,0.0,0.10668,8e-05,12.92014]
[1777104213083,33.2,77506.96,0.0,0.1067,8e-05,12.9205]
[1777104214663,33.2,77507.61,0.0,0.10676,8e-05,12.92532]
[1777104214744,33.2,77507.84,0.0,0.10678,8e-05,12.92717]
[1777104216052,33.2,77507.84,0.0,0.10678,8e-05,12.9274]
[1777104216511,33.2,77509.56,0.0,0.10692,8e-05,12.93978]
[1777104222437,33.2,77509.56,0.0,0.10692,8e-05,12.93978]
[1777104227590,33.21,77508.88,0.0,0.10689,8e-05,12.93725]
[1777104232661,33.21,77512.55,0.0,0.10719,8e-05,12.96377]
[1777104239671,33.21,77510.4,0.0,0.10703,8e-05,12.95009]
[1777104242503,33.21,77509.39,0.0,0.10696,8e-05,12.94313]
[1777104242693,33.21,77509.24,0.0,0.10695,8e-05,12.94243]
[1777104247140,33.21,77511.97,0.0,0.10717,8e-05,12.96189]
[1777104247730,33.21,77511.97,0.0,0.10717,8e-05,12.96248]
[1777104250144,33.21,77511.7,0.0,0.10716,8e-05,12.96088]
[1777104250750,33.21,77511.64,0.0,0.10715,8e-05,12.9606]
[1777104258807,33.22,77509.61,0.0,0.10701,8e-05,12.94744]
[1777104264849,33.22,77505.55,0.0,0.1067,8e-05,12.9199]
[1777104270892,33.22,77505.67,0.0,0.10672,8e-05,12.92197]
[1777104275925,33.22,77493.58,0.0,0.10576,8e-05,12.83403]
[1777104280961,33.22,77486.79,0.0,0.10525,8e-05,12.78802]
[1777104287003,33.23,77488.18,0.0,0.10538,8e-05,12.80017]
[1777104292039,33.23,77489.53,0.0,0.10551,8e-05,12.81154]
[1777104294442,33.23,77490.96,0.0,0.10563,8e-05,12.82229]
[1777104296148,33.23,77491.16,0.0,0.10565,8e-05,12.82403]
[1777104296159,33.23,77486.18,0.0,0.10526,8e-05,12.78934]
[1777104300660,33.24,77485.37,0.0,0.10521,8e-05,12.78477]
[1777104300757,33.24,77498.23,0.0,0.10623,8e-05,12.87592]
[1777104303044,33.24,77499.32,0.0,0.10631,8e-05,12.88383]
[1777104303573,33.24,77499.79,0.0,0.10636,8e-05,12.8876]
[1777104309158,33.24,77502.27,0.0,0.10656,8e-05,12.90614]
[1777104315202,33.24,77502.44,0.0,0.10659,8e-05,12.90859]
[1777104323723,33.24,77502.62,0.0,0.10663,8e-05,12.91178]
[1777104328563,33.25,77503.54,0.0,0.10671,8e-05,12.91913]
[1777104333774,33.25,77503.73,0.0,0.10673,8e-05,12.92112]
[1777104340381,33.25,77503.91,0.0,0.10674,8e-05,12.92066]
[1777104345418,33.25,77512.1,0.0,0.1074,8e-05,12.97944]
[1777104347615,33.25,77514.8,0.0,0.10762,8e-05,12.99862]
[1777104347696,33.25,77515.03,0.0,0.10764,8e-05,13.00035]
[1777104349419,33.25,77515.03,0.0,0.10764,8e-05,13.00045]
[1777104349599,33.25,77515.03,0.0,0.10764,8e-05,13.00045]
[1777104349697,33.25,77514.0,0.0,0.10756,8e-05,12.99327]
[1777104358509,33.25,77511.06,0.0,0.10733,8e-05,12.97345]
[1777104363546,33.26,77508.87,0.0,0.10717,8e-05,12.95844]
[1777104365863,33.26,77508.82,0.0,0.10717,8e-05,12.95832]
[1777104365929,33.26,77510.01,0.0,0.10726,8e-05,12.96683]
[1777104366583,33.26,77510.01,0.0,0.10726,8e-05,12.96683]
[1777104366636,33.26,77510.01,0.0,0.10726,8e-05,12.96683]
[1777104366643,33.26,77510.01,0.0,0.10726,8e-05,12.96694]
[1777104369952,33.26,77509.79,0.0,0.10724,8e-05,12.96538]
[1777104370032,33.26,77509.68,0.0,0.10724,8e-05,12.9646]
[1777104378769,33.26,77509.68,0.0,0.10724,8e-05,12.96505]
[1777104386661,33.26,77509.02,0.0,0.1072,8e-05,12.96107]
[1777104392732,33.26,77510.15,0.0,0.10729,8e-05,12.96924]
[1777104398256,33.26,77508.51,0.0,0.10713,8e-05,12.9536]
[1777104403823,33.26,77508.51,0.0,0.10713,8e-05,12.95334]
[1777104408863,33.26,77507.49,0.0,0.10704,8e-05,12.94585]
[1777104413895,33.26,77511.51,0.0,0.10735,8e-05,12.97362]
[1777104415356,33.26,77514.19,0.0,0.10756,8e-05,12.99242]
[1777104418929,33.25,77529.31,0.0,0.10876,8e-05,13.0987]
[1777104422434,33.25,77533.11,0.0,0.10905,8e-05,13.12477]
[1777104422957,33.25,77535.14,0.0,0.10921,8e-05,13.13887]
[1777104424037,33.25,77535.14,0.0,0.10921,8e-05,13.13887]
[1777104424972,33.25,77536.27,0.0,0.10929,8e-05,13.14624]
[1777104430020,33.25,77538.83,0.0,0.10948,8e-05,13.16284]
[1777104438064,33.25,77541.29,0.0,0.10965,8e-05,13.17795]
[1777104443097,33.24,77542.17,0.0,0.10971,8e-05,13.18282]
[1777104448608,33.24,77541.38,0.0,0.10963,8e-05,13.17573]
[1777104454176,33.24,77541.38,0.0,0.10959,8e-05,13.17076]
[1777104459212,33.24,77541.7,0.0,0.1096,8e-05,13.17203]
[1777104465252,33.23,77545.0,0.0,0.10985,8e-05,13.19421]
[1777104470287,33.23,77544.42,0.0,0.10979,8e-05,13.18902]
[1777104476328,33.23,77544.15,0.0,0.10976,8e-05,13.18587]
[1777104482372,33.23,77543.95,0.0,0.10973,8e-05,13.18328]
[1777104487405,33.23,77543.48,0.0,0.10968,8e-05,13.17901]
[1777104492681,33.23,77543.12,0.0,0.10964,8e-05,13.17556]
[1777104498957,33.22,77542.58,0.0,0.10958,8e-05,13.17058]
[1777104509027,33.22,77545.88,0.0,0.10983,8e-05,13.19259]
[1777104515602,33.22,77545.88,0.0,0.10979,8e-05,13.18772]
[1777104520637,33.22,77547.36,0.0,0.1099,8e-05,13.19759]
[1777104525977,33.22,77546.99,0.0,0.10987,8e-05,13.19442]
[1777104531701,33.22,77546.61,0.0,0.10983,8e-05,13.19118]
[1777104537757,33.22,77548.33,0.0,0.10996,8e-05,13.20221]
[1777104543798,33.21,77548.83,0.0,0.10999,8e-05,13.20497]
[1777104544351,33.21,77548.83,0.0,0.10999,8e-05,13.20497]
[1777104544422,33.21,77548.83,0.0,0.10999,8e-05,13.20497]
[1777104544452,33.21,77548.83,0.0,0.10999,8e-05,13.20497]
[1777104548808,33.21,77549.64,0.0,0.11005,8e-05,13.21022]
[1777104548903,33.21,77550.09,0.0,0.11008,8e-05,13.21329]
[1777104557565,33.21,77550.09,0.0,0.11007,8e-05,13.21231]
[1777104564950,33.21,77547.55,0.0,0.10983,8e-05,13.19132]
[1777104569986,33.2,77546.26,0.0,0.10971,8e-05,13.18036]
[1777104575047,33.2,77556.92,0.0,0.11051,8e-05,13.24955]
[1777104580055,33.19,77558.99,0.0,0.11064,8e-05,13.26104]
[1777104585090,33.19,77560.9,0.0,0.11075,8e-05,13.27136]
[1777104591279,33.18,77559.72,0.0,0.11062,8e-05,13.25966]
[1777104598181,33.17,77560.0,0.0,0.11058,8e-05,13.25643]
[1777104603218,33.17,77563.25,0.0,0.1108,8e-05,13.27587]
[1777104608578,33.16,77571.59,0.0,0.11144,8e-05,13.33207]
[1777104616952,33.15,77574.24,0.0,0.11159,8e-05,13.34548]
[1777104619526,33.15,77573.63,0.0,0.11148,8e-05,13.33603]
[1777104619566,33.15,77573.63,0.0,0.11148,8e-05,13.33603]
[1777104619654,33.14,77573.31,0.0,0.11143,8e-05,13.33158]
[1777104625378,33.14,77572.69,0.0,0.11135,8e-05,13.32434]
[1777104628173,33.14,77573.01,0.0,0.11137,8e-05,13.32629]
[1777104628190,33.14,77573.01,0.0,0.11137,8e-05,13.32629]
[1777104634820,33.13,77568.82,0.0,0.11097,8e-05,13.29008]
[1777104642665,33.13,77565.89,0.0,0.11071,8e-05,13.2671]
[1777104650067,33.13,77565.72,0.0,0.11067,8e-05,13.26373]
[1777104650913,33.13,77565.72,0.0,0.11067,8e-05,13.26373]
[1777104651240,33.13,77566.17,0.0,0.11071,8e-05,13.26672]
[1777104656588,33.12,77566.77,0.0,0.11074,8e-05,13.26981]
[1777104661623,33.12,77566.77,0.0,0.11073,8e-05,13.2686]
[1777104662666,33.12,77566.77,0.0,0.11073,8e-05,13.2686]
[1777104662738,33.12,77567.59,0.0,0.11079,8e-05,13.27397]
[1777104663418,33.12,77567.59,0.0,0.11079,8e-05,13.27397]
[1777104663645,33.12,77567.43,0.0,0.11077,8e-05,13.27257]
[1777104667596,33.12,77566.85,0.0,0.11072,8e-05,13.26768]
[1777104668192,33.12,77567.11,0.0,0.11073,8e-05,13.26929]
[1777104669854,33.12,77567.11,0.0,0.11073,8e-05,13.26904]
[1777104669955,33.12,77567.13,0.0,0.11073,8e-05,13.26894]
[1777104670929,33.12,77567.13,0.0,0.11073,8e-05,13.26894]
[1777104671030,33.12,77566.64,0.0,0.11069,8e-05,13.26519]
[1777104671366,33.12,77566.64,0.0,0.11069,8e-05,13.26519]
[1777104671694,33.12,77566.64,0.0,0.11068,8e-05,13.26494]
[1777104676600,33.12,77566.06,0.0,0.11063,8e-05,13.26009]
[1777104676701,33.12,77566.04,0.0,0.11062,8e-05,13.25947]
[1777104681767,33.11,77565.58,0.0,0.11057,8e-05,13.25502]
[1777104682951,33.11,77565.58,0.0,0.11057,8e-05,13.25502]
[1777104682962,33.11,77565.82,0.0,0.11059,8e-05,13.2565]
[1777104688332,33.11,77565.94,0.0,0.11058,8e-05,13.2562]
[1777104692689,33.11,77565.94,0.0,0.11058,8e-05,13.2562]
[1777104692845,33.11,77565.94,0.0,0.11054,8e-05,13.25115]
[1777104697880,33.11,77566.06,0.0,0.11054,8e-05,13.25092]
[1777104702915,33.11,77566.7,0.0,0.11058,8e-05,13.25438]
[1777104707950,33.1,77566.82,0.0,0.11058,8e-05,13.25412]
[1777104713209,33.1,77567.32,0.0,0.11061,8e-05,13.25679]
[1777104713795,33.1,77563.95,0.0,0.11033,8e-05,13.23248]
[1777104713996,33.1,77563.95,0.0,0.11033,8e-05,13.23229]
[1777104720037,33.1,77562.74,0.0,0.11022,8e-05,13.2226]
[1777104725071,33.1,77561.13,0.0,0.11008,8e-05,13.2103]
[1777104730106,33.1,77557.57,0.0,0.10978,8e-05,13.18423]
[1777104735162,33.1,77558.51,0.0,0.10985,8e-05,13.19029]
[1777104739547,33.1,77559.2,0.0,0.1099,8e-05,13.19494]
[1777104739668,33.1,77559.2,0.0,0.1099,8e-05,13.19465]
[1777104748968,33.1,77560.69,0.0,0.11001,8e-05,13.2047]
[1777104756994,33.09,77562.71,0.0,0.11016,8e-05,13.21788]
[1777104763116,33.09,77562.53,0.0,0.1101,8e-05,13.21109]
[1777104768380,33.09,77562.17,0.0,0.11006,8e-05,13.2073]
[1777104773416,33.09,77560.77,0.0,0.10993,8e-05,13.19637]
[1777104778453,33.09,77559.51,0.0,0.10982,8e-05,13.18647]
[1777104786281,33.08,77559.25,0.0,0.10979,8e-05,13.18374]
[1777104786356,33.08,77558.51,0.0,0.10972,8e-05,13.17795]
[1777104791542,33.08,77557.34,0.0,0.10962,8e-05,13.16882]
[1777104796193,33.08,77556.8,0.0,0.10957,8e-05,13.16452]
[1777104796265,33.08,77556.69,0.0,0.10956,8e-05,13.16345]
[1777104797792,33.08,77558.49,0.0,0.1097,8e-05,13.17615]
[1777104797838,33.08,77559.02,0.0,0.10974,8e-05,13.17976]
[1777104803626,33.08,77559.44,0.0,0.10977,8e-05,13.18185]
[1777104808664,33.08,77557.22,0.0,0.10958,8e-05,13.16511]
[1777104814827,33.08,77557.04,0.0,0.10956,8e-05,13.16349]
[1777104816998,33.08,77556.1,0.0,0.10945,8e-05,13.15195]
[1777104823770,33.07,77555.54,0.0,0.10939,8e-05,13.14665]
[1777104828805,33.07,77554.74,0.0,0.10929,8e-05,13.13793]
[1777104833838,33.06,77554.38,0.0,0.10923,8e-05,13.13292]
[1777104840894,33.06,77553.57,0.0,0.10912,8e-05,13.12381]
[1777104848459,33.05,77552.8,0.0,0.10903,8e-05,13.11508]
[1777104853837,33.05,77552.06,0.0,0.10894,8e-05,13.10756]
[1777104855998,33.05,77541.48,0.0,0.10808,8e-05,13.03099]
[1777104863661,33.05,77542.58,0.0,0.10816,8e-05,13.03865]
[1777104870097,33.05,77543.6,0.0,0.10825,8e-05,13.04675]
[1777104872895,33.05,77543.96,0.0,0.10826,8e-05,13.04563]
[1777104872997,33.05,77544.09,0.0,0.10827,8e-05,13.04667]
[1777104875303,33.05,77544.3,0.0,0.10829,8e-05,13.04828]
[1777104875403,33.05,77544.04,0.0,0.10827,8e-05,13.04654]
[1777104876192,33.05,77544.04,0.0,0.10827,8e-05,13.04654]
[1777104876226,33.05,77544.43,0.0,0.1083,8e-05,13.04944]
[1777104882180,33.05,77545.13,0.0,0.10837,8e-05,13.05515]
[1777104888739,33.05,77546.43,0.0,0.10848,8e-05,13.06519]
[1777104891848,33.05,77546.43,0.0,0.10848,8e-05,13.06519]
[1777104891948,33.05,77547.12,0.0,0.10854,8e-05,13.07064]
[1777104898291,33.06,77547.97,0.0,0.10862,8e-05,13.07756]
[1777104903327,33.06,77548.39,0.0,0.10866,8e-05,13.08131]
[1777104909369,33.06,77548.75,0.0,0.1087,8e-05,13.0848]
[1777104918954,33.06,77549.03,0.0,0.10874,8e-05,13.0884]
[1777104926489,33.06,77550.33,0.0,0.10886,8e-05,13.09884]
[1777104931524,33.06,77551.49,0.0,0.10894,8e-05,13.10407]
[1777104934786,33.06,77551.48,0.0,0.10894,8e-05,13.10452]
[1777104934887,33.06,77551.4,0.0,0.10894,8e-05,13.10413]
[1777104937293,33.07,77551.4,0.0,0.10894,8e-05,13.1043]
[1777104937394,33.07,77551.16,0.0,0.10892,8e-05,13.10276]
[1777104946629,33.07,77550.41,0.0,0.10888,8e-05,13.09901]
[1777104953678,33.07,77550.07,0.0,0.10887,8e-05,13.09783]
[1777104959236,33.07,77549.97,0.0,0.10887,8e-05,13.09817]
[1777104962073,33.07,77549.97,0.0,0.10887,8e-05,13.09817]
[1777104962213,33.07,77549.97,0.0,0.10887,8e-05,13.09817]
[1777104962294,33.07,77549.97,0.0,0.10888,8e-05,13.09869]
[1777104967776,33.07,77557.13,0.0,0.10946,8e-05,13.15029]
[1777104970288,33.07,77556.59,0.0,0.10942,8e-05,13.1466]
[1777104970380,33.07,77553.98,0.0,0.10921,8e-05,13.12806]
[1777104973839,33.07,77553.51,0.0,0.10917,8e-05,13.12492]
[1777104973927,33.07,77553.64,0.0,0.10918,8e-05,13.12594]
[1777104975180,33.07,77553.64,0.0,0.10918,8e-05,13.12594]
[1777104975281,33.07,77554.07,0.0,0.10922,8e-05,13.12921]
[1777104981224,33.08,77553.82,0.0,0.10921,8e-05,13.12781]
[1777104981471,33.08,77553.82,0.0,0.10921,8e-05,13.12781]
[1777104981563,33.07,77554.66,0.0,0.10927,8e-05,13.13321]
[1777104983149,33.07,77554.66,0.0,0.10927,8e-05,13.13321]
[1777104986792,33.07,77552.19,0.0,0.10906,8e-05,13.11471]
[1777104989967,33.07,77550.86,0.0,0.10893,8e-05,13.10389]
[1777104992351,33.07,77551.36,0.0,0.10897,8e-05,13.10691]
[1777104993659,33.07,77551.46,0.0,0.10895,8e-05,13.10346]
[1777104993749,33.07,77551.36,0.0,0.10894,8e-05,13.10247]
[1777104999516,33.07,77550.13,0.0,0.10882,8e-05,13.09212]
[1777105004810,33.06,77549.03,0.0,0.10871,8e-05,13.08301]
[1777105011078,33.06,77552.01,0.0,0.10894,8e-05,13.1033]
[1777105016113,33.06,77553.02,0.0,0.10902,8e-05,13.11012]
[1777105021147,33.06,77554.59,0.0,0.10916,8e-05,13.12217]
[1777105027360,33.06,77556.76,0.0,0.10934,8e-05,13.13833]
[1777105033234,33.07,77554.89,0.0,0.10919,8e-05,13.12539]
[1777105038271,33.07,77555.87,0.0,0.10928,8e-05,13.1327]
[1777105038828,33.07,77555.87,0.0,0.10928,8e-05,13.1327]
[1777105039601,33.07,77555.87,0.0,0.10928,8e-05,13.1327]
[1777105041295,33.07,77555.41,0.0,0.10924,8e-05,13.12962]
[1777105042102,33.07,77555.41,0.0,0.10924,8e-05,13.12963]
[1777105047712,33.07,77551.49,0.0,0.10893,8e-05,13.10225]
[1777105051427,33.07,77549.43,0.0,0.10877,8e-05,13.08794]
[1777105052012,33.07,77548.59,0.0,0.10868,8e-05,13.07824]
[1777105057742,33.07,77550.87,0.0,0.10885,8e-05,13.09392]
[1777105063442,33.07,77546.6,0.0,0.10852,8e-05,13.06453]
[1777105069486,33.07,77546.91,0.0,0.10854,8e-05,13.06618]
[1777105070800,33.07,77546.63,0.0,0.10852,8e-05,13.06426]
[1777105071499,33.07,77546.13,0.0,0.10848,8e-05,13.06078]
[1777105077542,33.07,77545.42,0.0,0.10843,8e-05,13.05617]
[1777105078935,33.07,77545.01,0.0,0.1084,8e-05,13.05331]
[1777105079036,33.07,77545.01,0.0,0.1084,8e-05,13.05337]
[1777105084592,33.07,77542.68,0.0,0.10821,8e-05,13.03708]
[1777105090157,33.07,77542.56,0.0,0.10819,8e-05,13.03484]
[1777105095668,33.06,77541.02,0.0,0.10804,8e-05,13.02131]
[1777105100704,33.06,77542.19,0.0,0.10811,8e-05,13.02823]
[1777105105738,33.06,77545.73,0.0,0.10839,8e-05,13.05289]
[1777105110781,33.06,77548.04,0.0,0.10857,8e-05,13.06854]
[1777105115797,33.06,77551.42,0.0,0.1088,8e-05,13.08747]
[1777105120804,33.06,77551.42,0.0,0.10879,8e-05,13.08674]
[1777105125893,33.05,77555.57,0.0,0.10911,8e-05,13.1149]
[1777105133939,33.05,77556.53,0.0,0.10916,8e-05,13.11971]
[1777105140507,33.05,77560.03,0.0,0.10942,8e-05,13.14277]
[1777105147035,33.04,77556.65,0.0,0.10912,8e-05,13.11654]
[1777105152068,33.04,77551.63,0.0,0.10868,8e-05,13.07764]
[1777105156262,33.04,77549.71,0.0,0.10851,8e-05,13.0621]
[1777105156292,33.04,77549.71,0.0,0.10851,8e-05,13.0621]
[1777105160499,33.03,77538.43,0.0,0.10757,8e-05,12.97904]
[1777105166168,33.03,77534.86,0.0,0.10727,8e-05,12.95212]
[1777105171203,33.03,77535.45,0.0,0.10728,8e-05,12.95178]
[1777105176236,33.03,77534.0,0.0,0.10716,8e-05,12.94084]
[1777105181789,33.03,77532.73,0.0,0.10705,8e-05,12.93137]
[1777105191342,33.02,77529.68,0.0,0.1068,8e-05,12.90864]
[1777105196377,33.02,77530.46,0.0,0.10685,8e-05,12.91374]
[1777105201802,33.02,77530.62,0.0,0.10686,8e-05,12.9146]
[1777105207461,33.02,77531.56,0.0,0.10693,8e-05,12.92046]
[1777105213504,33.02,77531.7,0.0,0.10692,8e-05,12.91964]
[1777105218539,33.01,77531.82,0.0,0.1069,8e-05,12.91799]
[1777105223574,33.01,77531.84,0.0,0.10687,8e-05,12.91563]
[1777105228608,33.01,77531.31,0.0,0.1068,8e-05,12.90939]
[1777105233644,33.0,77531.47,0.0,0.10676,8e-05,12.90418]
[1777105238681,33.0,77531.9,0.0,0.10677,8e-05,12.90479]
[1777105243714,32.99,77535.8,0.0,0.10705,8e-05,12.92998]
[1777105251280,32.99,77535.48,0.0,0.10698,8e-05,12.92384]
[1777105253534,32.99,77535.48,0.0,0.10697,8e-05,12.92331]
[1777105253620,32.99,77535.48,0.0,0.10697,8e-05,12.92278]
[1777105254247,32.99,77535.48,0.0,0.10697,8e-05,12.92278]
[1777105255535,32.99,77535.48,0.0,0.10696,8e-05,12.92225]
[1777105255636,32.98,77534.39,0.0,0.10687,8e-05,12.91397]
[1777105260837,32.98,77534.25,0.0,0.10683,8e-05,12.91073]
[1777105263645,32.98,77534.16,0.0,0.10681,8e-05,12.90904]
[1777105263856,32.98,77539.74,0.0,0.10725,8e-05,12.94859]
[1777105264820,32.98,77539.74,0.0,0.10725,8e-05,12.94859]
[1777105265473,32.98,77548.64,0.0,0.10796,8e-05,13.01179]
[1777105265491,32.98,77548.64,0.0,0.10796,8e-05,13.01179]
[1777105265499,32.98,77548.64,0.0,0.10796,8e-05,13.01179]
[1777105265552,32.98,77548.64,0.0,0.10796,8e-05,13.01179]
[1777105265873,32.98,77548.64,0.0,0.10796,8e-05,13.0115]
[1777105266301,32.98,77548.64,0.0,0.10796,8e-05,13.0115]
[1777105266880,32.98,77551.54,0.0,0.10819,8e-05,13.03188]
[1777105271915,32.97,77560.21,0.0,0.10887,8e-05,13.09191]
[1777105276950,32.97,77562.29,0.0,0.10901,8e-05,13.10485]
[1777105287020,32.97,77559.5,0.0,0.10874,8e-05,13.08097]
[1777105292055,32.96,77558.89,0.0,0.10864,8e-05,13.07073]
[1777105301630,32.96,77558.18,0.0,0.10854,8e-05,13.0617]
[1777105307041,32.95,77557.51,0.0,0.10847,8e-05,13.05533]
[1777105312197,32.95,77557.2,0.0,0.10841,8e-05,13.05079]
[1777105317232,32.95,77556.71,0.0,0.10835,8e-05,13.04536]
[1777105322455,32.94,77557.61,0.0,0.1084,8e-05,13.04982]
[1777105322718,32.94,77557.61,0.0,0.1084,8e-05,13.04982]
[1777105322785,32.94,77558.24,0.0,0.10845,8e-05,13.05392]
[1777105323735,32.94,77558.24,0.0,0.10845,8e-05,13.05392]
[1777105325844,32.94,77558.21,0.0,0.10844,8e-05,13.0533]
[1777105326727,32.94,77554.11,0.0,0.1081,8e-05,13.02324]
[1777105326828,32.94,77553.29,0.0,0.10803,8e-05,13.01705]
[1777105331844,32.94,77551.28,0.0,0.10785,8e-05,13.00112]
[1777105338955,32.93,77549.2,0.0,0.10767,8e-05,12.98485]
[1777105339014,32.93,77547.38,0.0,0.10752,8e-05,12.97131]
[1777105339832,32.93,77547.38,0.0,0.10752,8e-05,12.97131]
[1777105339934,32.93,77546.73,0.0,0.10746,8e-05,12.96641]
[1777105345758,32.93,77546.28,0.0,0.10741,8e-05,12.96214]
[1777105345859,32.93,77545.15,0.0,0.10732,8e-05,12.95358]
[1777105351985,32.93,77542.44,0.0,0.10706,8e-05,12.9289]
[1777105354840,32.93,77542.23,0.0,0.10703,8e-05,12.92693]
[1777105354947,32.93,77541.06,0.0,0.10694,8e-05,12.91837]
[1777105360892,32.93,77538.41,0.0,0.10672,8e-05,12.89843]
[1777105365904,32.92,77532.25,0.0,0.10622,8e-05,12.85389]
[1777105365930,32.92,77532.25,0.0,0.10622,8e-05,12.85389]
[1777105367301,32.92,77532.08,0.0,0.1062,8e-05,12.85203]
[1777105367402,32.92,77532.06,0.0,0.10619,8e-05,12.85137]
[1777105373628,32.92,77530.87,0.0,0.10608,8e-05,12.84148]
[1777105380679,32.92,77531.77,0.0,0.10614,8e-05,12.84718]
[1777105385714,32.92,77531.47,0.0,0.1061,8e-05,12.84342]
[1777105390749,32.91,77531.58,0.0,0.10608,8e-05,12.84185]
[1777105395784,32.91,77531.65,0.0,0.10606,8e-05,12.84002]
[1777105400818,32.91,77532.1,0.0,0.10607,8e-05,12.84092]
[1777105405853,32.9,77531.86,0.0,0.10602,8e-05,12.83692]
[1777105410888,32.9,77525.63,0.0,0.10551,8e-05,12.79056]
[1777105415924,32.9,77526.01,0.0,0.10549,8e-05,12.7875]
[1777105421965,32.89,77527.01,0.0,0.10554,8e-05,12.79238]
[1777105428731,32.89,77527.5,0.0,0.10556,8e-05,12.79397]
[1777105436064,32.88,77534.14,0.0,0.10604,8e-05,12.83738]
[1777105441100,32.88,77537.11,0.0,0.10625,8e-05,12.85625]
[1777105446133,32.88,77537.11,0.0,0.10622,8e-05,12.85378]
[1777105448447,32.87,77535.35,0.0,0.10607,8e-05,12.84029]
[1777105454341,32.87,77534.96,0.0,0.10601,8e-05,12.83518]
[1777105458602,32.87,77534.75,0.0,0.10598,8e-05,12.83185]
[1777105458704,32.87,77534.46,0.0,0.10594,8e-05,12.82868]
[1777105464379,32.86,77533.5,0.0,0.10584,8e-05,12.81963]
[1777105464667,32.86,77533.5,0.0,0.10584,8e-05,12.81963]
[1777105471313,32.85,77532.84,0.0,0.10571,8e-05,12.80672]
[1777105476348,32.85,77533.13,0.0,0.1057,8e-05,12.80608]
[1777105481443,32.85,77529.16,0.0,0.10536,8e-05,12.77514]
[1777105486476,32.84,77526.08,0.0,0.10509,8e-05,12.75108]
[1777105487451,32.84,77526.08,0.0,0.10509,8e-05,12.75108]
[1777105488060,32.84,77526.34,0.0,0.10511,8e-05,12.75258]
[1777105489209,32.84,77526.34,0.0,0.1051,8e-05,12.75223]
[1777105489890,32.84,77526.69,0.0,0.10513,8e-05,12.75437]
[1777105495539,32.84,77528.01,0.0,0.10521,8e-05,12.76163]
[1777105496596,32.84,77528.01,0.0,0.10521,8e-05,12.76163]
[1777105497129,32.84,77528.01,0.0,0.10521,8e-05,12.76163]
[1777105497557,32.84,77528.26,0.0,0.10522,8e-05,12.76269]
[1777105499144,32.84,77528.26,0.0,0.10522,8e-05,12.76269]
[1777105499568,32.84,77524.67,0.0,0.10493,8e-05,12.73653]
[1777105504603,32.83,77525.53,0.0,0.10498,8e-05,12.7411]
[1777105511653,32.83,77529.36,0.0,0.10525,8e-05,12.76606]
[1777105512403,32.83,77529.36,0.0,0.10525,8e-05,12.76606]
[1777105513113,32.83,77528.71,0.0,0.1052,8e-05,12.76112]
[1777105518066,32.83,77529.24,0.0,0.10523,8e-05,12.76365]
[1777105518167,32.83,77529.27,0.0,0.10523,8e-05,12.76356]
[1777105518584,32.83,77529.27,0.0,0.10523,8e-05,12.76356]
[1777105519048,32.83,77529.27,0.0,0.10523,8e-05,12.76356]
[1777105523484,32.82,77529.84,0.0,0.10525,8e-05,12.76612]
[1777105524145,32.82,77529.84,0.0,0.10525,8e-05,12.76612]
[1777105524981,32.82,77530.49,0.0,0.1053,8e-05,12.77044]
[1777105525082,32.82,77530.9,0.0,0.10533,8e-05,12.77306]
[1777105527249,32.82,77530.9,0.0,0.10533,8e-05,12.77306]
[1777105527764,32.82,77530.9,0.0,0.10532,8e-05,12.77215]
[1777105532799,32.82,77532.34,0.0,0.10539,8e-05,12.77701]
[1777105542867,32.81,77532.42,0.0,0.10536,8e-05,12.7746]
[1777105547905,32.81,77532.73,0.0,0.10537,8e-05,12.77535]
[1777105553394,32.81,77532.92,0.0,0.10537,8e-05,12.77527]
[1777105563009,32.8,77533.67,0.0,0.1054,8e-05,12.77777]
[1777105568050,32.8,77541.62,0.0,0.10601,8e-05,12.83298]
[1777105573085,32.8,77540.4,0.0,0.10589,8e-05,12.82253]
[1777105576923,32.8,77539.78,0.0,0.10583,8e-05,12.81709]
[1777105579503,32.8,77539.66,0.0,0.10581,8e-05,12.81525]
[1777105580134,32.8,77539.68,0.0,0.10581,8e-05,12.81506]
[1777105585809,32.79,77540.24,0.0,0.10584,8e-05,12.81772]
[1777105586449,32.79,77540.08,0.0,0.10582,8e-05,12.81591]
[1777105590006,32.79,77539.54,0.0,0.10576,8e-05,12.81107]
[1777105590786,32.79,77539.4,0.0,0.10575,8e-05,12.80975]
[1777105591431,32.79,77540.2,0.0,0.10578,8e-05,12.81125]
[1777105598111,32.79,77541.63,0.0,0.10588,8e-05,12.82043]
[1777105598693,32.79,77541.63,0.0,0.10587,8e-05,12.81907]
[1777105598785,32.79,77540.61,0.0,0.10578,8e-05,12.81147]
[1777105603119,32.78,77539.79,0.0,0.10571,8e-05,12.80463]
[1777105603164,32.78,77539.87,0.0,0.10571,8e-05,12.80487]
[1777105608329,32.78,77539.24,0.0,0.10564,8e-05,12.79878]
[1777105609675,32.78,77539.24,0.0,0.10564,8e-05,12.79878]
[1777105609777,32.78,77538.82,0.0,0.1056,8e-05,12.79516]
[1777105612048,32.78,77538.82,0.0,0.1056,8e-05,12.79516]
[1777105612075,32.78,77538.57,0.0,0.10557,8e-05,12.79275]
[1777105612859,32.78,77538.57,0.0,0.10557,8e-05,12.79275]
[1777105612960,32.78,77538.39,0.0,0.10556,8e-05,12.79116]
[1777105615462,32.78,77538.39,0.0,0.10555,8e-05,12.79085]
[1777105616196,32.78,77538.39,0.0,0.10555,8e-05,12.79085]
[1777105621444,32.78,77538.35,0.0,0.10553,8e-05,12.78874]
[1777105621500,32.78,77538.35,0.0,0.10553,8e-05,12.78874]
[1777105622209,32.77,77538.33,0.0,0.10552,8e-05,12.788]
[1777105628279,32.77,77544.06,0.0,0.10596,8e-05,12.82747]
[1777105633957,32.77,77543.97,0.0,0.10592,8e-05,12.82392]
[1777105644028,32.76,77542.76,0.0,0.10578,8e-05,12.81176]
[1777105645517,32.76,77542.76,0.0,0.10578,8e-05,12.81176]
[1777105651637,32.76,77541.07,0.0,0.10559,8e-05,12.79314]
[1777105656671,32.75,77539.82,0.0,0.10547,8e-05,12.78263]
[1777105664167,32.75,77539.62,0.0,0.10543,8e-05,12.77904]
[1777105665726,32.75,77539.62,0.0,0.10543,8e-05,12.77873]
[1777105665807,32.75,77539.05,0.0,0.10538,8e-05,12.77435]
[1777105671465,32.75,77539.4,0.0,0.10539,8e-05,12.7753]
[1777105672192,32.75,77541.59,0.0,0.10556,8e-05,12.79061]
[1777105677819,32.74,77544.89,0.0,0.1058,8e-05,12.81208]
[1777105679986,32.74,77545.18,0.0,0.10582,8e-05,12.81381]
[1777105680046,32.74,77545.42,0.0,0.10583,8e-05,12.81518]
[1777105685875,32.74,77545.64,0.0,0.10583,8e-05,12.81475]
[1777105690910,32.74,77546.46,0.0,0.10588,8e-05,12.81905]
[1777105696952,32.73,77548.75,0.0,0.10604,8e-05,12.83356]
[1777105704448,32.73,77550.29,0.0,0.10614,8e-05,12.84244]
[1777105714518,32.73,77552.83,0.0,0.10628,8e-05,12.8538]
[1777105722128,32.72,77553.6,0.0,0.10632,8e-05,12.85705]
[1777105727162,32.72,77552.23,0.0,0.10619,8e-05,12.8459]
[1777105733205,32.72,77551.36,0.0,0.1061,8e-05,12.83807]
[1777105738239,32.72,77553.55,0.0,0.10626,8e-05,12.85236]
[1777105744729,32.71,77555.93,0.0,0.10643,8e-05,12.86721]
[1777105750323,32.71,77555.83,0.0,0.1064,8e-05,12.86485]
[1777105755360,32.71,77557.9,0.0,0.10655,8e-05,12.87812]
[1777105764869,32.7,77558.41,0.0,0.10655,8e-05,12.87868]
[1777105771472,32.7,77560.34,0.0,0.10666,8e-05,12.88681]
[1777105781541,32.69,77560.92,0.0,0.10667,8e-05,12.88805]
[1777105788590,32.69,77559.51,0.0,0.10654,8e-05,12.87601]
[1777105793677,32.69,77556.74,0.0,0.1063,8e-05,12.85485]
[1777105799677,32.69,77554.65,0.0,0.10612,8e-05,12.83862]
[1777105805151,32.68,77559.03,0.0,0.10645,8e-05,12.86816]
[1777105807611,32.68,77558.72,0.0,0.10642,8e-05,12.86563]
[1777105807725,32.68,77559.74,0.0,0.1065,8e-05,12.87263]
[1777105813178,32.68,77562.6,0.0,0.10671,8e-05,12.8918]
[1777105814776,32.68,77572.89,0.0,0.10753,8e-05,12.96453]
[1777105816293,32.68,77576.06,0.0,0.10778,8e-05,12.98684]
[1777105818553,32.68,77578.31,0.0,0.10796,8e-05,13.00251]
[1777105818771,32.68,77580.2,0.0,0.1081,8e-05,13.01558]
[1777105819703,32.68,77580.18,0.0,0.10809,8e-05,13.01435]
[1777105820350,32.68,77580.18,0.0,0.10809,8e-05,13.01435]
[1777105828149,32.67,77579.26,0.0,0.10797,8e-05,13.00393]
[1777105835920,32.66,77578.15,0.0,0.10779,8e-05,12.98689]
[1777105840957,32.66,77580.97,0.0,0.10799,8e-05,13.00454]
[1777105845991,32.65,77579.45,0.0,0.10784,8e-05,12.991]
[1777105851544,32.65,77579.24,0.0,0.1078,8e-05,12.98744]
[1777105856893,32.64,77579.03,0.0,0.10775,8e-05,12.98289]
[1777105862126,32.64,77578.76,0.0,0.10769,8e-05,12.97793]
[1777105862760,32.64,77578.76,0.0,0.10769,8e-05,12.97793]
[1777105863134,32.64,77581.35,0.0,0.10789,8e-05,12.99604]
[1777105863839,32.64,77581.35,0.0,0.10789,8e-05,12.99604]
[1777105864140,32.64,77582.56,0.0,0.10799,8e-05,13.0042]
[1777105866175,32.64,77584.23,0.0,0.10811,8e-05,13.01567]
[1777105870059,32.64,77588.16,0.0,0.10842,8e-05,13.04277]
[1777105873643,32.63,77589.23,0.0,0.10846,8e-05,13.04653]
[1777105874016,32.63,77589.23,0.0,0.10846,8e-05,13.04653]
[1777105874211,32.63,77588.35,0.0,0.10838,8e-05,13.03952]
[1777105875218,32.63,77600.8,0.0,0.10939,8e-05,13.12897]
[1777105877034,32.63,77610.06,0.0,0.11015,8e-05,13.19545]
[1777105877233,32.63,77610.46,0.0,0.11017,8e-05,13.19784]
[1777105882268,32.62,77611.48,0.0,0.11023,8e-05,13.20266]
[1777105887303,32.62,77613.02,0.0,0.11032,8e-05,13.21089]
[1777105891199,32.61,77614.68,0.0,0.11044,8e-05,13.22118]
[1777105896287,32.61,77615.74,0.0,0.11044,8e-05,13.21966]
[1777105901402,32.6,77616.82,0.0,0.11046,8e-05,13.22219]
[1777105911470,32.58,77616.07,0.0,0.1103,8e-05,13.20796]
[1777105916506,32.58,77622.98,0.0,0.11082,8e-05,13.25426]
[1777105917601,32.58,77622.98,0.0,0.11082,8e-05,13.25426]
[1777105921695,32.57,77618.94,0.0,0.11044,8e-05,13.22027]
[1777105925522,32.56,77619.23,0.0,0.11043,8e-05,13.21966]
[1777105931611,32.55,77613.71,0.0,0.1099,8e-05,13.17351]
[1777105938660,32.55,77613.28,0.0,0.1098,8e-05,13.16451]
[1777105938949,32.55,77613.28,0.0,0.1098,8e-05,13.16451]
[1777105939214,32.55,77613.28,0.0,0.1098,8e-05,13.16451]
[1777105940663,32.54,77613.11,0.0,0.10978,8e-05,13.16245]
[1777105941614,32.54,77608.52,0.0,0.10939,8e-05,13.12834]
[1777105942096,32.54,77606.2,0.0,0.10919,8e-05,13.11074]
[1777105942249,32.54,77603.94,0.0,0.10899,8e-05,13.09362]
[1777105947722,32.53,77605.84,0.0,0.10911,8e-05,13.10375]
[1777105949790,32.53,77605.84,0.0,0.10911,8e-05,13.10375]
[1777105949840,32.53,77607.39,0.0,0.10922,8e-05,13.11353]
[1777105952574,32.53,77607.97,0.0,0.10922,8e-05,13.11238]
[1777105952675,32.53,77608.65,0.0,0.10927,8e-05,13.11659]
[1777105953954,32.53,77608.65,0.0,0.10927,8e-05,13.11659]
[1777105954219,32.53,77608.65,0.0,0.10927,8e-05,13.11659]
[1777105960014,32.52,77612.55,0.0,0.10954,8e-05,13.14079]
[1777105965849,32.51,77612.43,0.0,0.10948,8e-05,13.13507]
[1777105970884,32.51,77613.09,0.0,0.10949,8e-05,13.13643]
[1777105976527,32.5,77620.47,0.0,0.11007,8e-05,13.18721]
[1777105976628,32.5,77620.56,0.0,0.11006,8e-05,13.18633]
[1777105981961,32.5,77619.62,0.0,0.10993,8e-05,13.17567]
[1777105985686,32.49,77618.97,0.0,0.10985,8e-05,13.16865]
[1777105991023,32.48,77617.05,0.0,0.10963,8e-05,13.14936]
[1777105996060,32.48,77616.05,0.0,0.10951,8e-05,13.13832]
[1777105998462,32.48,77616.05,0.0,0.10951,8e-05,13.13832]
[1777105998958,32.48,77615.57,0.0,0.10945,8e-05,13.13333]
[1777106000087,32.47,77615.57,0.0,0.10943,8e-05,13.13184]
[1777106002148,32.47,77611.17,0.0,0.10906,8e-05,13.09919]
[1777106003031,32.47,77607.89,0.0,0.10879,8e-05,13.07471]
[1777106008584,32.46,77607.07,0.0,0.10867,8e-05,13.06471]
[1777106015237,32.46,77604.76,0.0,0.10842,8e-05,13.0407]
[1777106021545,32.45,77602.03,0.0,0.10814,8e-05,13.01628]
[1777106027120,32.45,77595.3,0.0,0.10756,8e-05,12.96449]
[1777106032311,32.44,77595.04,0.0,0.10749,8e-05,12.95884]
[1777106037346,32.44,77596.73,0.0,0.1076,8e-05,12.96862]
[1777106042381,32.43,77596.49,0.0,0.10755,8e-05,12.96463]
[1777106047415,32.43,77597.0,0.0,0.10757,8e-05,12.96625]
[1777106052450,32.43,77597.68,0.0,0.1076,8e-05,12.96906]
[1777106058955,32.42,77600.36,0.0,0.10779,8e-05,12.98586]
[1777106064536,32.42,77605.91,0.0,0.10821,8e-05,13.02334]
[1777106065544,32.42,77615.45,0.0,0.10899,8e-05,13.0921]
[1777106070579,32.41,77620.25,0.0,0.10935,8e-05,13.1239]
[1777106072203,32.41,77620.25,0.0,0.10935,8e-05,13.1239]
[1777106077628,32.41,77622.19,0.0,0.10943,8e-05,13.12979]
[1777106082662,32.4,77624.93,0.0,0.10962,8e-05,13.14663]
[1777106087699,32.4,77626.62,0.0,0.10972,8e-05,13.15581]
[1777106090565,32.39,77628.13,0.0,0.10984,8e-05,13.16618]
[1777106090721,32.39,77628.91,0.0,0.10989,8e-05,13.1706]
[1777106095754,32.39,77634.51,0.0,0.11032,8e-05,13.20828]
[1777106100792,32.38,77637.22,0.0,0.11051,8e-05,13.22484]
[1777106102606,32.38,77637.52,0.0,0.11052,8e-05,13.22639]
[1777106102803,32.38,77637.94,0.0,0.11055,8e-05,13.22881]
[1777106107838,32.37,77638.42,0.0,0.11049,8e-05,13.22333]
[1777106113000,32.34,77641.47,0.0,0.11058,8e-05,13.23194]
[1777106114624,32.34,77641.7,0.0,0.11059,8e-05,13.23301]
[1777106120190,32.32,77649.63,0.0,0.11108,8e-05,13.27619]
[1777106121292,32.32,77649.52,0.0,0.11106,8e-05,13.27406]
[1777106126971,32.31,77645.56,0.0,0.11068,8e-05,13.2413]
[1777106132891,32.31,77644.52,0.0,0.11058,8e-05,13.23251]
[1777106137027,32.3,77643.96,0.0,0.11046,8e-05,13.22045]
[1777106139943,32.3,77639.72,0.0,0.11008,8e-05,13.18719]
[1777106141196,32.3,77639.72,0.0,0.11008,8e-05,13.18719]
[1777106143455,32.3,77639.55,0.0,0.11005,8e-05,13.18486]
[1777106143463,32.3,77639.55,0.0,0.11005,8e-05,13.18486]
[1777106143728,32.3,77639.55,0.0,0.11005,8e-05,13.18486]
[1777106149674,32.29,77638.02,0.0,0.10988,8e-05,13.16927]
[1777106151395,32.29,77638.02,0.0,0.10987,8e-05,13.16873]
[1777106151495,32.29,77637.74,0.0,0.10984,8e-05,13.16615]
[1777106152137,32.29,77637.74,0.0,0.10984,8e-05,13.16615]
[1777106152820,32.29,77637.74,0.0,0.10984,8e-05,13.16615]
[1777106152238,32.29,77637.73,0.0,0.10983,8e-05,13.16555]
[1777106153153,32.29,77637.73,0.0,0.10983,8e-05,13.16502]
[1777106158189,32.28,77637.58,0.0,0.10978,8e-05,13.1613]
[1777106163226,32.28,77640.9,0.0,0.11003,8e-05,13.18294]
[1777106168261,32.27,77642.84,0.0,0.11016,8e-05,13.19438]
[1777106169805,32.27,77642.84,0.0,0.11016,8e-05,13.19438]
[1777106169815,32.27,77643.56,0.0,0.11021,8e-05,13.1991]
[1777106172015,32.27,77643.56,0.0,0.11021,8e-05,13.19856]
[1777106173769,32.27,77643.85,0.0,0.11022,8e-05,13.1996]
[1777106175876,32.27,77644.25,0.0,0.11024,8e-05,13.20199]
[1777106176211,32.27,77644.25,0.0,0.11024,8e-05,13.20199]
[1777106177092,32.27,77644.25,0.0,0.11023,8e-05,13.20038]
[1777106177320,32.27,77644.25,0.0,0.11022,8e-05,13.19985]
[1777106186018,32.26,77644.06,0.0,0.11019,8e-05,13.1974]
[1777106186042,32.26,77644.06,0.0,0.11015,8e-05,13.19422]
[1777106191418,32.25,77643.77,0.0,0.11007,8e-05,13.18498]
[1777106197461,32.25,77643.74,0.0,0.11003,8e-05,13.18154]
[1777106201420,32.25,77643.77,0.0,0.11001,8e-05,13.18015]
[1777106202070,32.25,77648.13,0.0,0.11037,8e-05,13.21151]
[1777106202987,32.25,77648.13,0.0,0.11036,8e-05,13.21094]
[1777106208538,32.24,77648.46,0.0,0.11035,8e-05,13.20997]
[1777106210375,32.24,77648.72,0.0,0.11036,8e-05,13.21132]
[1777106213752,32.24,77647.71,0.0,0.11026,8e-05,13.20235]
[1777106213851,32.23,77648.57,0.0,0.11031,8e-05,13.2071]
[1777106214819,32.23,77648.57,0.0,0.11031,8e-05,13.2071]
[1777106214919,32.23,77648.57,0.0,0.1103,8e-05,13.20633]
[1777106220613,32.23,77650.02,0.0,0.11038,8e-05,13.21308]
[1777106221226,32.23,77650.82,0.0,0.11044,8e-05,13.21816]
[1777106221628,32.22,77650.82,0.0,0.11043,8e-05,13.21738]
[1777106224675,32.22,77650.72,0.0,0.1104,8e-05,13.21508]
[1777106224752,32.22,77651.08,0.0,0.11042,8e-05,13.21694]
[1777106229788,32.21,77645.15,0.0,0.10988,8e-05,13.16958]
[1777106232119,32.21,77644.55,0.0,0.10982,8e-05,13.16372]
[1777106232706,32.21,77643.85,0.0,0.10975,8e-05,13.15786]
[1777106234957,32.21,77642.63,0.0,0.10964,8e-05,13.14819]
[1777106237237,32.21,77639.95,0.0,0.10939,8e-05,13.1264]
[1777106237957,32.21,77639.95,0.0,0.10939,8e-05,13.1264]
[1777106237742,32.2,77638.3,0.0,0.10925,8e-05,13.11362]
[1777106238947,32.2,77638.3,0.0,0.10925,8e-05,13.11362]
[1777106238978,32.2,77639.43,0.0,0.10933,8e-05,13.1212]
[1777106245798,32.2,77638.66,0.0,0.10921,8e-05,13.11058]
[1777106252847,32.19,77637.99,0.0,0.10907,8e-05,13.09678]
[1777106254984,32.19,77636.18,0.0,0.10891,8e-05,13.08282]
[1777106261541,32.18,77635.83,0.0,0.10885,8e-05,13.07746]
[1777106266946,32.17,77634.45,0.0,0.10866,8e-05,13.06108]
[1777106273550,32.17,77634.15,0.0,0.10863,8e-05,13.05819]
[1777106279015,32.16,77633.64,0.0,0.10851,8e-05,13.04756]
[1777106284069,32.15,77632.75,0.0,0.10839,8e-05,13.03698]
[1777106290109,32.15,77632.16,0.0,0.10829,8e-05,13.02868]
[1777106294596,32.14,77638.33,0.0,0.10877,8e-05,13.07114]
[1777106295421,32.14,77638.46,0.0,0.10878,8e-05,13.07136]
[1777106303746,32.13,77635.16,0.0,0.10844,8e-05,13.04194]
[1777106310248,32.13,77634.4,0.0,0.10835,8e-05,13.03364]
[1777106315283,32.13,77634.18,0.0,0.10828,8e-05,13.02588]
[1777106321640,32.12,77634.35,0.0,0.10826,8e-05,13.02497]
[1777106328374,32.11,77634.07,0.0,0.10817,8e-05,13.0167]
[1777106333956,32.11,77635.66,0.0,0.10827,8e-05,13.02529]
[1777106340459,32.1,77638.17,0.0,0.10842,8e-05,13.03946]
[1777106345143,32.1,77637.92,0.0,0.10838,8e-05,13.03583]
[1777106345240,32.1,77637.92,0.0,0.10838,8e-05,13.03524]
[1777106354097,32.09,77637.56,0.0,0.1083,8e-05,13.02878]
[1777106363617,32.09,77637.56,0.0,0.10826,8e-05,13.02483]
[1777106368654,32.08,77637.65,0.0,0.10824,8e-05,13.02359]
[1777106373689,32.08,77638.0,0.0,0.10822,8e-05,13.02047]
[1777106375637,32.08,77638.9,0.0,0.10829,8e-05,13.02671]
[1777106375737,32.08,77639.06,0.0,0.1083,8e-05,13.02752]
[1777106382752,32.07,77637.8,0.0,0.10817,8e-05,13.01575]
[1777106387788,32.07,77636.21,0.0,0.10801,8e-05,13.00178]
[1777106392827,32.07,77635.46,0.0,0.10793,8e-05,12.99451]
[1777106394837,32.07,77622.4,0.0,0.10684,8e-05,12.89784]
[1777106399871,32.06,77620.66,0.0,0.10667,8e-05,12.88289]
[1777106405914,32.06,77620.27,0.0,0.10662,8e-05,12.87827]
[1777106408782,32.06,77619.52,0.0,0.10656,8e-05,12.87257]
[1777106408935,32.06,77619.54,0.0,0.10655,8e-05,12.87227]
[1777106414984,32.06,77627.33,0.0,0.10717,8e-05,12.92747]
[1777106418299,32.05,77626.7,0.0,0.10711,8e-05,12.92196]
[1777106418307,32.05,77626.7,0.0,0.10711,8e-05,12.92196]
[1777106419044,32.05,77625.93,0.0,0.10704,8e-05,12.91603]
[1777106424080,32.05,77624.14,0.0,0.10688,8e-05,12.90152]
[1777106429116,32.05,77623.97,0.0,0.10684,8e-05,12.89798]
[1777106434175,32.05,77621.34,0.0,0.10657,8e-05,12.87264]
[1777106439186,32.04,77621.11,0.0,0.10653,8e-05,12.86882]
[1777106444741,32.04,77620.36,0.0,0.10644,8e-05,12.86083]
[1777106450264,32.03,77620.85,0.0,0.10645,8e-05,12.86233]
[1777106455298,32.03,77620.17,0.0,0.10638,8e-05,12.85568]
[1777106460332,32.03,77619.99,0.0,0.10635,8e-05,12.85328]
[1777106470406,32.03,77619.5,0.0,0.10629,8e-05,12.84758]
[1777106475437,32.03,77619.51,0.0,0.10628,8e-05,12.84663]
[1777106480473,32.02,77619.34,0.0,0.10625,8e-05,12.84436]
[1777106485508,32.02,77618.5,0.0,0.10617,8e-05,12.83703]
[1777106492067,32.02,77617.93,0.0,0.10608,8e-05,12.82783]
[1777106498109,32.02,77617.44,0.0,0.10602,8e-05,12.82275]
[1777106504150,32.01,77620.34,0.0,0.10623,8e-05,12.84106]
[1777106504225,32.01,77620.85,0.0,0.10626,8e-05,12.84422]
[1777106509678,32.01,77622.31,0.0,0.10636,8e-05,12.85266]
[1777106514712,32.01,77624.39,0.0,0.10652,8e-05,12.867]
[1777106516257,32.01,77624.39,0.0,0.10652,8e-05,12.867]
[1777106516358,32.01,77624.77,0.0,0.10655,8e-05,12.86962]
[1777106521814,32.01,77622.76,0.0,0.10637,8e-05,12.85418]
[1777106527804,32.01,77614.82,0.0,0.10572,8e-05,12.79561]
[1777106532839,32.0,77613.91,0.0,0.10564,8e-05,12.78884]
[1777106539888,32.0,77614.45,0.0,0.10569,8e-05,12.79262]
[1777106545205,32.0,77613.71,0.0,0.10562,8e-05,12.78716]
[1777106550965,32.0,77612.87,0.0,0.10556,8e-05,12.78101]
[1777106559436,32.0,77612.89,0.0,0.10553,8e-05,12.77729]
[1777106565069,32.0,77612.21,0.0,0.10548,8e-05,12.77248]
[1777106571117,32.0,77613.04,0.0,0.10555,8e-05,12.77864]
[1777106576144,32.01,77612.44,0.0,0.1055,8e-05,12.77434]
[1777106581179,32.01,77611.71,0.0,0.10544,8e-05,12.76915]
[1777106586215,32.01,77611.42,0.0,0.10542,8e-05,12.76719]
[1777106588229,32.01,77620.86,0.0,0.10619,8e-05,12.83612]
[1777106593264,32.01,77618.27,0.0,0.10597,8e-05,12.81691]
[1777106599306,32.0,77618.49,0.0,0.10599,8e-05,12.81813]
[1777106604345,32.0,77620.23,0.0,0.10612,8e-05,12.83033]
[1777106609889,32.0,77619.54,0.0,0.10606,8e-05,12.82453]
[1777106615931,32.0,77619.96,0.0,0.10606,8e-05,12.8229]
[1777106621466,32.0,77619.6,0.0,0.10602,8e-05,12.81952]
[1777106627009,32.0,77618.92,0.0,0.10595,8e-05,12.81368]
[1777106633550,32.0,77619.48,0.0,0.10599,8e-05,12.81684]
[1777106638586,32.0,77620.34,0.0,0.10605,8e-05,12.82226]
[1777106643624,31.99,77619.39,0.0,0.10596,8e-05,12.81428]
[1777106650170,31.99,77617.45,0.0,0.10579,8e-05,12.79912]
[1777106654583,31.99,77610.81,0.0,0.10524,8e-05,12.75024]
[1777106654698,31.99,77610.81,0.0,0.10524,8e-05,12.75016]
[1777106660240,31.99,77611.65,0.0,0.10531,8e-05,12.75592]
[1777106665776,31.99,77613.39,0.0,0.10544,8e-05,12.76806]
[1777106672824,31.99,77612.96,0.0,0.10537,8e-05,12.76036]
[1777106678366,31.99,77615.4,0.0,0.10556,8e-05,12.77759]
[1777106683424,31.99,77615.98,0.0,0.1056,8e-05,12.78124]
[1777106688436,31.99,77616.27,0.0,0.10562,8e-05,12.78281]
[1777106695985,31.99,77615.24,0.0,0.10553,8e-05,12.7745]
[1777106701024,31.98,77616.04,0.0,0.10559,8e-05,12.77987]
[1777106707066,31.98,77615.97,0.0,0.10558,8e-05,12.77879]
[1777106712101,31.98,77615.02,0.0,0.10549,8e-05,12.77138]
[1777106717137,31.98,77612.19,0.0,0.10526,8e-05,12.75031]
[1777106722173,31.98,77612.67,0.0,0.10529,8e-05,12.75332]
[1777106727207,31.98,77612.51,0.0,0.10527,8e-05,12.75164]
[1777106732242,31.98,77612.44,0.0,0.10524,8e-05,12.74688]
[1777106739111,31.98,77611.41,0.0,0.10515,8e-05,12.7392]
[1777106746341,31.98,77611.61,0.0,0.10517,8e-05,12.74062]
[1777106747812,31.98,77611.66,0.0,0.10517,8e-05,12.741]
[1777106748360,31.98,77611.63,0.0,0.10517,8e-05,12.74079]
[1777106754396,31.98,77611.63,0.0,0.10517,8e-05,12.74094]
[1777106760439,31.98,77611.67,0.0,0.10517,8e-05,12.74145]
[1777106768086,31.98,77611.68,0.0,0.10518,8e-05,12.74171]
[1777106768182,31.98,77611.73,0.0,0.10518,8e-05,12.74229]
[1777106773530,31.98,77610.75,0.0,0.10511,8e-05,12.73543]
[1777106779571,31.98,77611.5,0.0,0.10517,8e-05,12.74131]
[1777106788640,31.98,77611.81,0.0,0.10521,8e-05,12.74421]
[1777106794677,31.98,77611.86,0.0,0.10519,8e-05,12.74114]
[1777106801221,31.98,77611.71,0.0,0.10518,8e-05,12.74057]
[1777106807768,31.99,77611.76,0.0,0.10519,8e-05,12.74137]
[1777106812802,31.99,77611.97,0.0,0.10521,8e-05,12.74325]
[1777106817837,31.99,77611.48,0.0,0.10518,8e-05,12.74004]
[1777106822873,31.99,77611.56,0.0,0.10519,8e-05,12.74106]
[1777106824931,31.99,77610.3,0.0,0.10509,8e-05,12.73196]
[1777106824942,31.99,77610.44,0.0,0.1051,8e-05,12.73307]
[1777106831554,31.99,77610.66,0.0,0.10512,8e-05,12.73509]
[1777106835103,31.99,77610.75,0.0,0.10513,8e-05,12.73599]
[1777106835112,31.99,77610.75,0.0,0.10513,8e-05,12.73599]
[1777106835164,31.99,77611.13,0.0,0.10516,8e-05,12.73892]
[1777106841501,31.99,77611.14,0.0,0.10517,8e-05,12.73947]
[1777106847043,31.99,77609.22,0.0,0.10502,8e-05,12.72601]
[1777106853083,31.99,77610.48,0.0,0.1051,8e-05,12.73186]
[1777106859125,31.99,77618.4,0.0,0.10575,8e-05,12.79021]
[1777106864160,31.99,77622.61,0.0,0.1061,8e-05,12.82144]
[1777106872216,31.99,77623.22,0.0,0.10617,8e-05,12.82718]
[1777106873631,31.99,77623.22,0.0,0.10617,8e-05,12.82718]
[1777106879264,32.0,77626.77,0.0,0.10647,8e-05,12.85419]
[1777106882377,32.0,77630.02,0.0,0.10674,8e-05,12.87847]
[1777106882707,32.0,77627.82,0.0,0.10656,8e-05,12.86254]
[1777106882798,32.0,77627.82,0.0,0.10656,8e-05,12.86254]
[1777106883293,32.0,77627.82,0.0,0.10657,8e-05,12.86271]
[1777106884190,32.0,77627.82,0.0,0.10657,8e-05,12.86271]
[1777106886862,32.0,77625.74,0.0,0.10639,8e-05,12.84685]
[1777106887823,32.0,77625.2,0.0,0.10634,8e-05,12.84267]
[1777106889930,32.0,77624.51,0.0,0.10628,8e-05,12.83717]
[1777106891081,32.0,77624.82,0.0,0.1063,8e-05,12.83921]
[1777106898397,32.0,77624.9,0.0,0.10632,8e-05,12.84044]
[1777106905085,32.0,77621.92,0.0,0.10608,8e-05,12.8191]
[1777106912176,32.0,77621.92,0.0,0.10607,8e-05,12.81847]
[1777106918036,31.99,77617.74,0.0,0.10564,8e-05,12.77913]
[1777106923572,31.98,77616.62,0.0,0.10553,8e-05,12.76857]
[1777106929614,31.98,77616.15,0.0,0.10546,8e-05,12.76229]
[1777106934662,31.98,77618.61,0.0,0.10563,8e-05,12.7779]
[1777106940696,31.97,77620.24,0.0,0.10574,8e-05,12.78792]
[1777106948246,31.97,77621.3,0.0,0.10577,8e-05,12.79101]
[1777106953889,31.96,77622.84,0.0,0.10588,8e-05,12.80043]
[1777106956902,31.96,77622.75,0.0,0.10585,8e-05,12.79829]
[1777106956907,31.96,77622.31,0.0,0.10581,8e-05,12.79456]
[1777106962560,31.96,77622.31,0.0,0.10578,8e-05,12.79201]
[1777106968386,31.95,77622.17,0.0,0.10573,8e-05,12.78743]
[1777106978456,31.94,77621.93,0.0,0.10563,8e-05,12.77679]
[1777106985019,31.94,77620.9,0.0,0.1055,8e-05,12.76582]
[1777106989802,31.93,77620.1,0.0,0.10542,8e-05,12.75802]
[1777106995088,31.93,77617.6,0.0,0.10518,8e-05,12.73689]
[1777107000126,31.93,77617.76,0.0,0.10517,8e-05,12.73574]
[1777107005160,31.92,77617.75,0.0,0.10514,8e-05,12.73337]
[1777107011319,31.92,77618.25,0.0,0.10516,8e-05,12.73517]
[1777107017729,31.91,77617.37,0.0,0.10505,8e-05,12.72507]
[1777107023200,31.91,77616.95,0.0,0.10499,8e-05,12.71978]
[1777107029329,31.91,77616.96,0.0,0.10495,8e-05,12.71694]
[1777107031854,31.91,77616.48,0.0,0.10488,8e-05,12.70879]
[1777107037383,31.9,77614.81,0.0,0.10472,8e-05,12.6944]
[1777107042419,31.9,77615.38,0.0,0.10474,8e-05,12.69676]
[1777107048191,31.9,77616.32,0.0,0.10481,8e-05,12.70254]
[1777107048222,31.9,77616.32,0.0,0.10481,8e-05,12.70254]
[1777107048251,31.9,77616.32,0.0,0.10481,8e-05,12.70254]
[1777107050793,31.89,77616.32,0.0,0.10479,8e-05,12.7011]
[1777107059814,31.89,77617.04,0.0,0.10483,8e-05,12.70422]
[1777107060102,31.89,77617.04,0.0,0.10483,8e-05,12.70422]
[1777107067604,31.89,77619.44,0.0,0.10498,8e-05,12.71859]
[1777107068223,31.88,77619.17,0.0,0.10495,8e-05,12.71553]
[1777107072596,31.88,77619.17,0.0,0.10495,8e-05,12.71518]
[1777107072697,31.88,77618.92,0.0,0.10491,8e-05,12.71194]
[1777107078156,31.88,77619.17,0.0,0.10491,8e-05,12.71169]
[1777107084336,31.88,77619.37,0.0,0.10491,8e-05,12.71178]
[1777107086803,31.88,77619.67,0.0,0.10492,8e-05,12.71295]
[1777107087735,31.87,77619.75,0.0,0.10492,8e-05,12.71286]
[1777107092771,31.87,77620.36,0.0,0.10492,8e-05,12.71175]
[1777107096841,31.87,77620.48,0.0,0.10492,8e-05,12.71164]
[1777107096967,31.87,77620.48,0.0,0.10492,8e-05,12.71164]
[1777107097068,31.87,77620.72,0.0,0.10494,8e-05,12.71307]
[1777107104856,31.87,77621.25,0.0,0.10495,8e-05,12.71434]
[1777107111907,31.86,77621.43,0.0,0.10494,8e-05,12.71342]
[1777107119444,31.86,77621.84,0.0,0.10494,8e-05,12.7139]
[1777107125590,31.86,77621.93,0.0,0.10494,8e-05,12.71332]
[1777107131009,31.85,77622.32,0.0,0.10495,8e-05,12.71433]
[1777107136080,31.85,77622.32,0.0,0.10494,8e-05,12.71403]
[1777107143625,31.85,77622.32,0.0,0.10491,8e-05,12.711]
[1777107149663,31.84,77621.79,0.0,0.10484,8e-05,12.70445]
[1777107159733,31.84,77622.02,0.0,0.10479,8e-05,12.69937]
[1777107165280,31.84,77622.39,0.0,0.10481,8e-05,12.70038]
[1777107171322,31.83,77622.24,0.0,0.10477,8e-05,12.69762]
[1777107179881,31.83,77621.91,0.0,0.10472,8e-05,12.69301]
[1777107189807,31.83,77622.03,0.0,0.10472,8e-05,12.69307]
[1777107195694,31.83,77622.4,0.0,0.10472,8e-05,12.69311]
[1777107209585,31.82,77622.82,0.0,0.10471,8e-05,12.69171]
[1777107220667,31.81,77622.94,0.0,0.10466,8e-05,12.6859]
[1777107226711,31.81,77622.79,0.0,0.10463,8e-05,12.68332]
[1777107236920,31.81,77622.53,0.0,0.1046,8e-05,12.68069]
[1777107245847,31.8,77622.75,0.0,0.10457,8e-05,12.67852]
[1777107255917,31.8,77622.57,0.0,0.10453,8e-05,12.6749]
[1777107270015,31.8,77622.82,0.0,0.10452,8e-05,12.67355]
[1777107279080,31.79,77622.96,0.0,0.10448,8e-05,12.66869]
[1777107285122,31.79,77625.23,0.0,0.10465,8e-05,12.68387]
[1777107290655,31.79,77624.85,0.0,0.1046,8e-05,12.67962]
[1777107298213,31.79,77624.6,0.0,0.10456,8e-05,12.67613]
[1777107306269,31.78,77623.4,0.0,0.10444,8e-05,12.66556]
[1777107313319,31.78,77623.76,0.0,0.10445,8e-05,12.66671]
[1777107318355,31.78,77623.63,0.0,0.10443,8e-05,12.66452]
[1777107323388,31.78,77623.05,0.0,0.10437,8e-05,12.65928]
[1777107328425,31.78,77621.89,0.0,0.10427,8e-05,12.64987]
[1777107334064,31.77,77619.23,0.0,0.10401,8e-05,12.62587]
[1777107341239,31.77,77620.47,0.0,0.1041,8e-05,12.63383]
[1777107349590,31.77,77621.0,0.0,0.10413,8e-05,12.63625]
[1777107355632,31.77,77621.98,0.0,0.1042,8e-05,12.6424]
[1777107360667,31.77,77624.19,0.0,0.10437,8e-05,12.65769]
[1777107365702,31.77,77624.29,0.0,0.10436,8e-05,12.65744]
[1777107372752,31.76,77624.04,0.0,0.10433,8e-05,12.65425]
[1777107377786,31.76,77623.94,0.0,0.10431,8e-05,12.65255]
[1777107384835,31.76,77624.27,0.0,0.10432,8e-05,12.6536]
[1777107389836,31.76,77623.46,0.0,0.10425,8e-05,12.64691]
[1777107394912,31.76,77623.16,0.0,0.10418,8e-05,12.63974]
[1777107399950,31.76,77623.01,0.0,0.10416,8e-05,12.63797]
[1777107408276,31.76,77622.93,0.0,0.10416,8e-05,12.63748]
[1777107418082,31.76,77622.81,0.0,0.10415,8e-05,12.63709]
[1777107425131,31.76,77621.41,0.0,0.10404,8e-05,12.62718]
[1777107433187,31.76,77621.72,0.0,0.10407,8e-05,12.62982]
[1777107438686,31.76,77623.88,0.0,0.10426,8e-05,12.64707]
[1777107444263,31.76,77623.89,0.0,0.10429,8e-05,12.64926]
[1777107449298,31.77,77622.1,0.0,0.10417,8e-05,12.63822]
[1777107454334,31.77,77620.93,0.0,0.10407,8e-05,12.62782]
[1777107460282,31.77,77620.38,0.0,0.10404,8e-05,12.62581]
[1777107460383,31.77,77620.38,0.0,0.10405,8e-05,12.62621]
[1777107465411,31.78,77618.33,0.0,0.10391,8e-05,12.61318]
[1777107467688,31.78,77618.33,0.0,0.10391,8e-05,12.61318]
[1777107474403,31.78,77616.77,0.0,0.10381,8e-05,12.6045]
[1777107476747,31.78,77616.77,0.0,0.10382,8e-05,12.60567]
[1777107482528,31.79,77615.49,0.0,0.10374,8e-05,12.59824]
[1777107486868,31.79,77614.19,0.0,0.10366,8e-05,12.59105]
[1777107491994,31.79,77613.32,0.0,0.10361,8e-05,12.58666]
[1777107496909,31.8,77612.88,0.0,0.1036,8e-05,12.5854]
[1777107501113,31.8,77612.91,0.0,0.10362,8e-05,12.58718]
[1777107506706,31.8,77613.22,0.0,0.10368,8e-05,12.59216]
[1777107515768,31.81,77612.97,0.0,0.10367,8e-05,12.58989]
[1777107521811,31.81,77612.69,0.0,0.10367,8e-05,12.59016]
[1777107525690,31.81,77612.52,0.0,0.10367,8e-05,12.58968]
[1777107530874,31.82,77618.19,0.0,0.10415,8e-05,12.63363]
[1777107532516,31.82,77618.19,0.0,0.10415,8e-05,12.63363]
[1777107537922,31.82,77619.96,0.0,0.10432,8e-05,12.64887]
[1777107544974,31.82,77620.15,0.0,0.10437,8e-05,12.6526]
[1777107550012,31.83,77621.89,0.0,0.10453,8e-05,12.66697]
[1777107555041,31.83,77626.46,0.0,0.10492,8e-05,12.70201]
[1777107561083,31.83,77626.52,0.0,0.10494,8e-05,12.70415]
[1777107566120,31.83,77625.61,0.0,0.10488,8e-05,12.69892]
[1777107574248,31.84,77626.22,0.0,0.10495,8e-05,12.70458]
[1777107577985,31.84,77626.22,0.0,0.10494,8e-05,12.70249]
[1777107578208,31.84,77626.22,0.0,0.10495,8e-05,12.7031]
[1777107581227,31.84,77638.23,0.0,0.10594,8e-05,12.79202]
[1777107586262,31.84,77636.82,0.0,0.10584,8e-05,12.78248]
[1777107591296,31.84,77634.17,0.0,0.10563,8e-05,12.76413]
[1777107599352,31.85,77631.83,0.0,0.10546,8e-05,12.74867]
[1777107600781,31.85,77630.78,0.0,0.10537,8e-05,12.74119]
[1777107601288,31.85,77630.78,0.0,0.10537,8e-05,12.74119]
[1777107601342,31.85,77630.78,0.0,0.10537,8e-05,12.74119]
[1777107601367,31.85,77630.78,0.0,0.10538,8e-05,12.74139]
[1777107601921,31.85,77630.78,0.0,0.10538,8e-05,12.74139]
[1777107602374,31.85,77635.44,0.0,0.10576,8e-05,12.77576]
[1777107602809,31.85,77646.38,0.0,0.10667,8e-05,12.85656]
[1777107603517,31.85,77646.38,0.0,0.10667,8e-05,12.85656]
[1777107604108,31.85,77646.36,0.0,0.10667,8e-05,12.85656]
[1777107604395,31.85,77646.36,0.0,0.10667,8e-05,12.85656]
[1777107604469,31.85,77642.5,0.0,0.10635,8e-05,12.82819]
[1777107606526,31.85,77642.5,0.0,0.10635,8e-05,12.82834]
[1777107610485,31.85,77640.57,0.0,0.1062,8e-05,12.81509]
[1777107610698,31.85,77640.3,0.0,0.10618,8e-05,12.8131]
[1777107616471,31.85,77640.0,0.0,0.10617,8e-05,12.81185]
[1777107621507,31.85,77639.9,0.0,0.10617,8e-05,12.81174]
[1777107626978,31.85,77640.86,0.0,0.10625,8e-05,12.81922]
[1777107631616,31.85,77632.88,0.0,0.10557,8e-05,12.75744]
[1777107634912,31.85,77629.38,0.0,0.10529,8e-05,12.73217]
[1777107634964,31.85,77629.38,0.0,0.10529,8e-05,12.73217]
[1777107635029,31.85,77629.38,0.0,0.10529,8e-05,12.73217]
[1777107635553,31.86,77628.85,0.0,0.10525,8e-05,12.72877]
[1777107637081,31.86,77627.24,0.0,0.10512,8e-05,12.71723]
[1777107637751,31.86,77625.67,0.0,0.105,8e-05,12.70601]
[1777107639958,31.86,77626.42,0.0,0.10506,8e-05,12.71179]
[1777107645676,31.86,77627.05,0.0,0.10514,8e-05,12.71848]
[1777107647191,31.86,77627.05,0.0,0.10514,8e-05,12.71848]
[1777107648257,31.86,77628.77,0.0,0.10529,8e-05,12.73171]
[1777107648876,31.86,77630.0,0.0,0.10539,8e-05,12.74103]
[1777107649823,31.86,77630.48,0.0,0.10543,8e-05,12.74486]
[1777107658237,31.87,77634.62,0.0,0.10581,8e-05,12.77811]
[1777107663800,31.87,77637.16,0.0,0.10604,8e-05,12.79869]
[1777107668835,31.87,77638.47,0.0,0.10616,8e-05,12.80991]
[1777107674880,31.88,77640.08,0.0,0.10632,8e-05,12.82373]
[1777107679912,31.88,77640.53,0.0,0.10638,8e-05,12.82884]
[1777107686089,31.88,77641.38,0.0,0.10646,8e-05,12.83655]
[1777107687136,31.88,77642.53,0.0,0.10657,8e-05,12.84575]
[1777107687174,31.88,77642.53,0.0,0.10657,8e-05,12.84575]
[1777107687177,31.88,77640.48,0.0,0.1064,8e-05,12.83108]
[1777107691997,31.89,77632.76,0.0,0.10576,8e-05,12.77245]
[1777107697304,31.89,77629.79,0.0,0.10553,8e-05,12.75194]
[1777107703074,31.89,77620.26,0.0,0.10478,8e-05,12.68461]
[1777107708108,31.89,77618.51,0.0,0.10466,8e-05,12.67364]
[1777107713143,31.9,77616.37,0.0,0.10451,8e-05,12.65978]
[1777107718179,31.9,77614.53,0.0,0.10438,8e-05,12.64812]
[1777107727210,31.9,77609.22,0.0,0.10396,8e-05,12.61047]
[1777107730171,31.91,77609.7,0.0,0.10403,8e-05,12.61716]
[1777107730273,31.91,77609.97,0.0,0.10406,8e-05,12.61952]
[1777107736305,31.91,77610.14,0.0,0.1041,8e-05,12.62302]
[1777107743353,31.91,77610.68,0.0,0.10417,8e-05,12.62949]
[1777107748388,31.92,77611.26,0.0,0.10424,8e-05,12.63547]
[1777107754434,31.92,77611.23,0.0,0.10423,8e-05,12.63342]
[1777107759521,31.92,77611.94,0.0,0.10431,8e-05,12.63996]
[1777107765508,31.93,77611.79,0.0,0.10432,8e-05,12.64119]
[1777107770543,31.93,77611.78,0.0,0.10434,8e-05,12.64275]
[1777107775578,31.93,77611.64,0.0,0.10435,8e-05,12.64335]
[1777107780613,31.93,77611.9,0.0,0.10438,8e-05,12.64686]
[1777107788148,31.94,77611.93,0.0,0.10442,8e-05,12.6496]
[1777107793706,31.94,77611.89,0.0,0.10443,8e-05,12.65086]
[1777107798740,31.94,77611.27,0.0,0.1044,8e-05,12.64789]
[1777107803776,31.94,77611.23,0.0,0.10441,8e-05,12.64915]
[1777107809819,31.95,77610.27,0.0,0.10436,8e-05,12.64402]
[1777107814854,31.95,77610.78,0.0,0.10439,8e-05,12.64541]
[1777107819888,31.95,77610.62,0.0,0.10439,8e-05,12.6458]
[1777107825930,31.96,77610.96,0.0,0.10444,8e-05,12.65042]
[1777107831763,31.96,77610.63,0.0,0.10442,8e-05,12.64861]
[1777107837009,31.96,77611.1,0.0,0.10449,8e-05,12.65466]
[1777107842049,31.96,77611.14,0.0,0.10451,8e-05,12.65639]
[1777107847084,31.97,77611.05,0.0,0.10452,8e-05,12.65717]
[1777107852119,31.97,77607.62,0.0,0.10426,8e-05,12.63355]
[1777107857154,31.97,77604.2,0.0,0.104,8e-05,12.61]
[1777107862188,31.97,77601.33,0.0,0.10378,8e-05,12.59044]
[1777107867224,31.97,77599.67,0.0,0.10366,8e-05,12.57964]
[1777107872262,31.98,77598.96,0.0,0.10359,8e-05,12.57182]
[1777107877294,31.98,77601.93,0.0,0.10384,8e-05,12.59452]
[1777107882329,31.98,77602.34,0.0,0.10389,8e-05,12.59864]
[1777107889378,31.98,77603.52,0.0,0.104,8e-05,12.60881]
[1777107897434,31.98,77605.72,0.0,0.1042,8e-05,12.62659]
[1777107902469,31.99,77607.23,0.0,0.10433,8e-05,12.63867]
[1777107908511,31.99,77607.96,0.0,0.10441,8e-05,12.64527]
[1777107913547,31.99,77608.96,0.0,0.1045,8e-05,12.6536]
[1777107919589,31.99,77609.09,0.0,0.10453,8e-05,12.6558]
[1777107924624,31.99,77609.33,0.0,0.10456,8e-05,12.65859]
[1777107930665,32.0,77609.81,0.0,0.10461,8e-05,12.66332]
[1777107936710,32.0,77609.93,0.0,0.10461,8e-05,12.66154]
[1777107941743,32.0,77610.34,0.0,0.10465,8e-05,12.66555]
[1777107946782,32.0,77610.7,0.0,0.10469,8e-05,12.66919]
[1777107951814,32.0,77610.89,0.0,0.10472,8e-05,12.67157]
[1777107957856,32.0,77610.99,0.0,0.10474,8e-05,12.67349]
[1777107962892,32.01,77611.23,0.0,0.10477,8e-05,12.67621]
[1777107967926,32.01,77611.3,0.0,0.10479,8e-05,12.67768]
[1777107972961,32.01,77611.6,0.0,0.10482,8e-05,12.68081]
[1777107978311,32.01,77611.67,0.0,0.10483,8e-05,12.68151]
[1777107979073,32.01,77618.22,0.0,0.10537,8e-05,12.73017]
[1777107983685,32.01,77617.27,0.0,0.1053,8e-05,12.72356]
[1777107986962,32.01,77614.38,0.0,0.10507,8e-05,12.70307]
[1777107992131,32.01,77613.66,0.0,0.10502,8e-05,12.69861]
[1777107999625,32.01,77612.28,0.0,0.1049,8e-05,12.68619]
[1777108006195,32.02,77609.37,0.0,0.10468,8e-05,12.66622]
[1777108011230,32.02,77607.8,0.0,0.10456,8e-05,12.65565]
[1777108016265,32.02,77607.0,0.0,0.1045,8e-05,12.65066]
[1777108022308,32.02,77606.17,0.0,0.10445,8e-05,12.64561]
[1777108029852,32.02,77607.39,0.0,0.10456,8e-05,12.65541]
[1777108035399,32.02,77604.72,0.0,0.10435,8e-05,12.63682]
[1777108040433,32.02,77604.39,0.0,0.10433,8e-05,12.63513]
[1777108049992,32.03,77603.47,0.0,0.10427,8e-05,12.62975]
[1777108060574,32.03,77602.55,0.0,0.10419,8e-05,12.6208]
[1777108065611,32.03,77601.56,0.0,0.10412,8e-05,12.61435]
[1777108073666,32.03,77600.41,0.0,0.10404,8e-05,12.60726]
[1777108078701,32.03,77600.75,0.0,0.10408,8e-05,12.6105]
[1777108083736,32.03,77601.5,0.0,0.10414,8e-05,12.61667]
[1777108088771,32.04,77603.17,0.0,0.10429,8e-05,12.62949]
[1777108093809,32.04,77605.25,0.0,0.10446,8e-05,12.64529]
[1777108098846,32.04,77613.33,0.0,0.10513,8e-05,12.70474]
[1777108103879,32.04,77615.14,0.0,0.10528,8e-05,12.71833]
[1777108110413,32.04,77616.36,0.0,0.10539,8e-05,12.72781]
[1777108116972,32.04,77616.56,0.0,0.10538,8e-05,12.72592]
[1777108122007,32.04,77616.8,0.0,0.10541,8e-05,12.72817]
[1777108130553,32.04,77617.16,0.0,0.10545,8e-05,12.73176]
[1777108136979,32.04,77616.91,0.0,0.10543,8e-05,12.73028]
[1777108143155,32.05,77613.31,0.0,0.10515,8e-05,12.7052]
[1777108148708,32.05,77610.64,0.0,0.10494,8e-05,12.68666]
[1777108156941,32.05,77609.22,0.0,0.10484,8e-05,12.67706]
[1777108161043,32.05,77610.2,0.0,0.10492,8e-05,12.68488]
[1777108166319,32.05,77610.18,0.0,0.10493,8e-05,12.68571]
[1777108171353,32.05,77610.24,0.0,0.10492,8e-05,12.68288]
[1777108176388,32.05,77610.49,0.0,0.10495,8e-05,12.68538]
[1777108184444,32.05,77611.97,0.0,0.10508,8e-05,12.69723]
[1777108192500,32.06,77613.03,0.0,0.10518,8e-05,12.70603]
[1777108197535,32.06,77614.25,0.0,0.10528,8e-05,12.71557]
[1777108202570,32.06,77614.91,0.0,0.10535,8e-05,12.72158]
[1777108207605,32.06,77615.6,0.0,0.10543,8e-05,12.72817]
[1777108213648,32.06,77616.42,0.0,0.10551,8e-05,12.73602]
[1777108219201,32.07,77616.44,0.0,0.10553,8e-05,12.73772]
[1777108224724,32.07,77615.85,0.0,0.10551,8e-05,12.73529]
[1777108229760,32.07,77610.97,0.0,0.10513,8e-05,12.70132]
[1777108235546,32.07,77609.59,0.0,0.10501,8e-05,12.68901]
[1777108235551,32.07,77609.59,0.0,0.10501,8e-05,12.68901]
[1777108235647,32.08,77609.59,0.0,0.10501,8e-05,12.68933]
[1777108240836,32.08,77607.84,0.0,0.10489,8e-05,12.6782]
[1777108245871,32.08,77607.02,0.0,0.10484,8e-05,12.67376]
[1777108250906,32.08,77607.26,0.0,0.10487,8e-05,12.67698]
[1777108255942,32.08,77604.82,0.0,0.10469,8e-05,12.66068]
[1777108260978,32.09,77604.34,0.0,0.10467,8e-05,12.65863]
[1777108266011,32.09,77603.59,0.0,0.10462,8e-05,12.65459]
[1777108276080,32.09,77603.36,0.0,0.10464,8e-05,12.65568]
[1777108277458,32.09,77603.36,0.0,0.10464,8e-05,12.65568]
[1777108278108,32.09,77603.1,0.0,0.10462,8e-05,12.65434]
[1777108279074,32.09,77603.1,0.0,0.10462,8e-05,12.65434]
[1777108279349,32.09,77603.1,0.0,0.10462,8e-05,12.65434]
[1777108279447,32.1,77602.86,0.0,0.10461,8e-05,12.65312]
[1777108285190,32.1,77601.56,0.0,0.10452,8e-05,12.64498]
[1777108297275,32.1,77601.13,0.0,0.10449,8e-05,12.64116]
[1777108302309,32.1,77600.91,0.0,0.10449,8e-05,12.64087]
[1777108309833,32.11,77600.85,0.0,0.10451,8e-05,12.64249]
[1777108319903,32.11,77600.64,0.0,0.10452,8e-05,12.64349]
[1777108325474,32.11,77600.29,0.0,0.1045,8e-05,12.64135]
[1777108332533,32.11,77600.16,0.0,0.1045,8e-05,12.64142]
[1777108340043,32.12,77600.48,0.0,0.10454,8e-05,12.64545]
[1777108346631,32.12,77600.2,0.0,0.10454,8e-05,12.6451]
[1777108351665,32.12,77600.28,0.0,0.10453,8e-05,12.64298]
[1777108360184,32.12,77600.63,0.0,0.10458,8e-05,12.64739]
[1777108365764,32.13,77600.08,0.0,0.10455,8e-05,12.64479]
[1777108371807,32.13,77600.04,0.0,0.10457,8e-05,12.6459]
[1777108380870,32.13,77600.1,0.0,0.10459,8e-05,12.64839]
[1777108385905,32.13,77600.26,0.0,0.10462,8e-05,12.65066]
[1777108391941,32.13,77600.25,0.0,0.10462,8e-05,12.65093]
[1777108397989,32.13,77599.84,0.0,0.10459,8e-05,12.64827]
[1777108403024,32.14,77600.74,0.0,0.10468,8e-05,12.6559]
[1777108410540,32.14,77601.77,0.0,0.10478,8e-05,12.66507]
[1777108416115,32.14,77605.68,0.0,0.10508,8e-05,12.69063]
[1777108422157,32.14,77606.63,0.0,0.10518,8e-05,12.69884]
[1777108430214,32.15,77608.91,0.0,0.10538,8e-05,12.71711]
[1777108436255,32.15,77610.43,0.0,0.10552,8e-05,12.72945]
[1777108441568,32.15,77608.62,0.0,0.10537,8e-05,12.71646]
[1777108449347,32.15,77607.61,0.0,0.1053,8e-05,12.70959]
[1777108454381,32.15,77609.98,0.0,0.1055,8e-05,12.72749]
[1777108459416,32.15,77610.72,0.0,0.10556,8e-05,12.73354]
[1777108464453,32.15,77612.05,0.0,0.10568,8e-05,12.74389]
[1777108465731,32.15,77612.05,0.0,0.10568,8e-05,12.74389]
[1777108465855,32.15,77612.05,0.0,0.10568,8e-05,12.74389]
[1777108465982,32.15,77612.44,0.0,0.10571,8e-05,12.74686]
[1777108466374,32.15,77612.44,0.0,0.10571,8e-05,12.74686]
[1777108467993,32.15,77620.8,0.0,0.1064,8e-05,12.80779]
[1777108473517,32.15,77625.21,0.0,0.10676,8e-05,12.83798]
[1777108478552,32.16,77624.59,0.0,0.10672,8e-05,12.83477]
[1777108483587,32.16,77619.5,0.0,0.10632,8e-05,12.79926]
[1777108488622,32.16,77618.99,0.0,0.1063,8e-05,12.79715]
[1777108493656,32.16,77620.39,0.0,0.10643,8e-05,12.80897]
[1777108497167,32.17,77620.32,0.0,0.10643,8e-05,12.80898]
[1777108498941,32.17,77618.8,0.0,0.10631,8e-05,12.79846]
[1777108499007,32.17,77616.94,0.0,0.10617,8e-05,12.7855]
[1777108504343,32.17,77612.09,0.0,0.10579,8e-05,12.75148]
[1777108510074,32.17,77611.89,0.0,0.10577,8e-05,12.7502]
[1777108519246,32.17,77611.91,0.0,0.10577,8e-05,12.75045]
[1777108521256,32.17,77611.86,0.0,0.10577,8e-05,12.75018]
[1777108521315,32.17,77612.18,0.0,0.1058,8e-05,12.75253]
[1777108526889,32.17,77611.77,0.0,0.10576,8e-05,12.74958]
[1777108533778,32.17,77609.92,0.0,0.10559,8e-05,12.73233]
[1777108536840,32.17,77609.78,0.0,0.10558,8e-05,12.73137]
[1777108542768,32.17,77609.38,0.0,0.10554,8e-05,12.72852]
[1777108543932,32.17,77609.38,0.0,0.10554,8e-05,12.72853]
[1777108549045,32.17,77608.22,0.0,0.10545,8e-05,12.72017]
[1777108555087,32.17,77607.41,0.0,0.10539,8e-05,12.71434]
[1777108560122,32.17,77607.59,0.0,0.1054,8e-05,12.71565]
[1777108568177,32.17,77607.15,0.0,0.10536,8e-05,12.71246]
[1777108573212,32.17,77606.47,0.0,0.10531,8e-05,12.70753]
[1777108580261,32.17,77606.56,0.0,0.10532,8e-05,12.70818]
[1777108585296,32.17,77606.2,0.0,0.10529,8e-05,12.70557]
[1777108589248,32.17,77606.2,0.0,0.10529,8e-05,12.70557]
[1777108590257,32.17,77606.26,0.0,0.10529,8e-05,12.706]
[1777108590358,32.17,77606.26,0.0,0.10529,8e-05,12.706]
[1777108595366,32.17,77606.78,0.0,0.10531,8e-05,12.70585]
[1777108601875,32.17,77606.72,0.0,0.1053,8e-05,12.70537]
[1777108608054,32.17,77606.19,0.0,0.10526,8e-05,12.70149]
[1777108615507,32.17,77606.11,0.0,0.10525,8e-05,12.70087]
[1777108622018,32.17,77605.79,0.0,0.10522,8e-05,12.69854]
[1777108627590,32.17,77606.12,0.0,0.10525,8e-05,12.70091]
[1777108632625,32.17,77606.07,0.0,0.10525,8e-05,12.70051]
[1777108641154,32.17,77606.07,0.0,0.10525,8e-05,12.70051]
[1777108646723,32.17,77606.36,0.0,0.10527,8e-05,12.7025]
[1777108649077,32.17,77606.53,0.0,0.10528,8e-05,12.70372]
[1777108649173,32.17,77606.37,0.0,0.10527,8e-05,12.70253]
[1777108652203,32.17,77606.52,0.0,0.10528,8e-05,12.70361]
[1777108653136,32.17,77606.74,0.0,0.10527,8e-05,12.70128]
[1777108653237,32.17,77606.7,0.0,0.10527,8e-05,12.70097]
[1777108658903,32.17,77606.55,0.0,0.10526,8e-05,12.69983]
[1777108663288,32.17,77611.36,0.0,0.10565,8e-05,12.73469]
[1777108663390,32.17,77614.91,0.0,0.10593,8e-05,12.76042]
[1777108669882,32.17,77615.64,0.0,0.10599,8e-05,12.76534]
[1777108676029,32.17,77618.09,0.0,0.1062,8e-05,12.78436]
[1777108676744,32.17,77618.09,0.0,0.1062,8e-05,12.78436]
[1777108677480,32.17,77618.09,0.0,0.1062,8e-05,12.78436]
[1777108678042,32.17,77617.92,0.0,0.1062,8e-05,12.78359]
[1777108688484,32.18,77615.52,0.0,0.10603,8e-05,12.76908]
[1777108694154,32.18,77614.01,0.0,0.10592,8e-05,12.7592]
[1777108696202,32.18,77611.32,0.0,0.1057,8e-05,12.73965]
[1777108702211,32.18,77613.25,0.0,0.10586,8e-05,12.75375]
[1777108708624,32.18,77613.18,0.0,0.10586,8e-05,12.75325]
[1777108714294,32.18,77613.64,0.0,0.10587,8e-05,12.75302]
[1777108715108,32.18,77613.64,0.0,0.10587,8e-05,12.75302]
[1777108721574,32.18,77613.81,0.0,0.1059,8e-05,12.7555]
[1777108727387,32.18,77614.17,0.0,0.10596,8e-05,12.76089]
[1777108732420,32.19,77610.33,0.0,0.10566,8e-05,12.73469]
[1777108738834,32.19,77610.3,0.0,0.10567,8e-05,12.73512]
[1777108743054,32.19,77610.3,0.0,0.10567,8e-05,12.73553]
[1777108745992,32.19,77610.3,0.0,0.10567,8e-05,12.73553]
[1777108754194,32.19,77609.86,0.0,0.10564,8e-05,12.73281]
[1777108760251,32.19,77609.41,0.0,0.10562,8e-05,12.73048]
[1777108766321,32.19,77609.41,0.0,0.10562,8e-05,12.73072]
[1777108771892,32.19,77609.05,0.0,0.1056,8e-05,12.72864]
[1777108778114,32.19,77608.98,0.0,0.10557,8e-05,12.72488]
[1777108783799,32.19,77609.08,0.0,0.10558,8e-05,12.72602]
[1777108788833,32.19,77608.83,0.0,0.10557,8e-05,12.72454]
[1777108793867,32.2,77608.66,0.0,0.10556,8e-05,12.72363]
[1777108798902,32.2,77608.08,0.0,0.10551,8e-05,12.71975]
[1777108803940,32.2,77609.4,0.0,0.10563,8e-05,12.72966]
[1777108809331,32.2,77609.96,0.0,0.10568,8e-05,12.73401]
[1777108815016,32.2,77610.86,0.0,0.10575,8e-05,12.74091]
[1777108828107,32.2,77611.45,0.0,0.10581,8e-05,12.74595]
[1777108836162,32.2,77612.74,0.0,0.10589,8e-05,12.75187]
[1777108842204,32.2,77613.46,0.0,0.10595,8e-05,12.75745]
[1777108847239,32.2,77613.67,0.0,0.10598,8e-05,12.75927]
[1777108852274,32.2,77615.32,0.0,0.10611,8e-05,12.77151]
[1777108856178,32.2,77620.46,0.0,0.10655,8e-05,12.80996]
[1777108856303,32.2,77620.46,0.0,0.10655,8e-05,12.80996]
[1777108860816,32.2,77619.77,0.0,0.1065,8e-05,12.80588]
[1777108861363,32.2,77619.77,0.0,0.1065,8e-05,12.80588]
[1777108865550,32.21,77619.32,0.0,0.10647,8e-05,12.80357]
[1777108871408,32.21,77617.79,0.0,0.10637,8e-05,12.79449]
[1777108876442,32.21,77618.04,0.0,0.10641,8e-05,12.79759]
[1777108881477,32.21,77617.95,0.0,0.10642,8e-05,12.79821]
[1777108883365,32.21,77617.95,0.0,0.10642,8e-05,12.79821]
[1777108884914,32.21,77617.91,0.0,0.10642,8e-05,12.79868]
[1777108885439,32.21,77617.91,0.0,0.10642,8e-05,12.79868]
[1777108886560,32.21,77616.27,0.0,0.10629,8e-05,12.78702]
[1777108886832,32.21,77615.33,0.0,0.10622,8e-05,12.78045]
[1777108887987,32.22,77615.33,0.0,0.10622,8e-05,12.78072]
[1777108888635,32.22,77615.33,0.0,0.10622,8e-05,12.78072]
[1777108889084,32.22,77615.54,0.0,0.10624,8e-05,12.78252]
[1777108889955,32.22,77615.54,0.0,0.10624,8e-05,12.78252]
[1777108890624,32.22,77615.54,0.0,0.10624,8e-05,12.78252]
[1777108890853,32.22,77615.54,0.0,0.10625,8e-05,12.78308]
[1777108892658,32.22,77615.66,0.0,0.10623,8e-05,12.78032]
[1777108894639,32.22,77615.66,0.0,0.10624,8e-05,12.78088]
[1777108894685,32.22,77615.66,0.0,0.10624,8e-05,12.78088]
[1777108896874,32.22,77617.4,0.0,0.10639,8e-05,12.79434]
[1777108897571,32.22,77617.4,0.0,0.10639,8e-05,12.79434]
[1777108905646,32.22,77617.5,0.0,0.10642,8e-05,12.79738]
[1777108910680,32.22,77617.37,0.0,0.10643,8e-05,12.79772]
[1777108917061,32.23,77617.53,0.0,0.10645,8e-05,12.79965]
[1777108922764,32.23,77618.09,0.0,0.10652,8e-05,12.80598]
[1777108927800,32.23,77618.96,0.0,0.10661,8e-05,12.81352]
[1777108938873,32.24,77619.99,0.0,0.10672,8e-05,12.82345]
[1777108940348,32.24,77619.99,0.0,0.10672,8e-05,12.82345]
[1777108946306,32.24,77619.26,0.0,0.10667,8e-05,12.8186]
[1777108959693,32.24,77618.75,0.0,0.10665,8e-05,12.81689]
[1777108960814,32.24,77618.38,0.0,0.10661,8e-05,12.81251]
[1777108966065,32.24,77616.64,0.0,0.10649,8e-05,12.80127]
[1777108968957,32.25,77617.24,0.0,0.10654,8e-05,12.80611]
[1777108971003,32.25,77615.13,0.0,0.10638,8e-05,12.79148]
[1777108973345,32.25,77614.04,0.0,0.10629,8e-05,12.78383]
[1777108973390,32.25,77614.04,0.0,0.10629,8e-05,12.78383]
[1777108973876,32.25,77613.3,0.0,0.10623,8e-05,12.77873]
[1777108974122,32.25,77613.3,0.0,0.10624,8e-05,12.779]
[1777108979158,32.25,77608.14,0.0,0.10583,8e-05,12.74313]
[1777108984026,32.25,77603.0,0.0,0.10543,8e-05,12.7072]
[1777108984686,32.25,77603.0,0.0,0.10543,8e-05,12.7072]
[1777108984782,32.25,77602.73,0.0,0.10542,8e-05,12.70598]
[1777108988964,32.25,77603.82,0.0,0.10552,8e-05,12.7146]
[1777108995271,32.26,77602.9,0.0,0.10547,8e-05,12.71086]
[1777109000504,32.26,77602.39,0.0,0.10545,8e-05,12.70858]
[1777109006691,32.26,77602.3,0.0,0.10546,8e-05,12.70929]
[1777109006728,32.27,77599.92,0.0,0.10528,8e-05,12.69339]
[1777109009370,32.27,77579.14,0.0,0.10361,8e-05,12.54417]
[1777109014536,32.27,77578.92,0.0,0.10358,8e-05,12.54011]
[1777109020813,32.28,77580.18,0.0,0.10373,8e-05,12.55286]
[1777109026489,32.28,77582.98,0.0,0.10398,8e-05,12.57529]
[1777109031529,32.28,77592.39,0.0,0.10475,8e-05,12.64412]
[1777109038574,32.28,77593.83,0.0,0.10488,8e-05,12.65614]
[1777109039676,32.28,77593.83,0.0,0.10488,8e-05,12.65614]
[1777109040925,32.28,77594.11,0.0,0.10491,8e-05,12.65889]
[1777109041601,32.28,77598.17,0.0,0.10524,8e-05,12.68858]
[1777109047637,32.29,77600.27,0.0,0.10543,8e-05,12.70546]
[1777109053679,32.29,77599.03,0.0,0.10535,8e-05,12.69804]
[1777109058713,32.29,77599.37,0.0,0.10539,8e-05,12.70175]
[1777109063749,32.29,77600.36,0.0,0.10549,8e-05,12.71017]
[1777109069791,32.3,77602.65,0.0,0.10569,8e-05,12.72824]
[1777109074705,32.3,77602.89,0.0,0.10569,8e-05,12.72707]
[1777109079861,32.3,77604.22,0.0,0.10581,8e-05,12.73758]
[1777109086974,32.3,77605.73,0.0,0.10593,8e-05,12.74825]
[1777109087589,32.3,77605.73,0.0,0.10593,8e-05,12.74825]
[1777109087690,32.3,77605.73,0.0,0.10593,8e-05,12.74797]
[1777109093958,32.3,77607.66,0.0,0.10609,8e-05,12.76213]
[1777109100002,32.3,77608.83,0.0,0.1062,8e-05,12.77198]
[1777109101844,32.3,77608.83,0.0,0.1062,8e-05,12.77198]
[1777109101937,32.3,77612.35,0.0,0.10649,8e-05,12.79792]
[1777109103088,32.3,77612.35,0.0,0.10649,8e-05,12.79792]
[1777109103181,32.3,77612.35,0.0,0.10649,8e-05,12.79792]
[1777109103188,32.3,77619.54,0.0,0.10708,8e-05,12.85027]
[1777109108445,32.3,77617.87,0.0,0.10695,8e-05,12.83881]
[1777109111988,32.3,77616.41,0.0,0.10684,8e-05,12.82879]
[1777109112708,32.3,77615.07,0.0,0.10673,8e-05,12.81921]
[1777109118515,32.31,77615.85,0.0,0.10681,8e-05,12.82564]
[1777109126183,32.31,77616.79,0.0,0.1069,8e-05,12.83371]
[1777109129213,32.31,77617.5,0.0,0.10696,8e-05,12.83935]
[1777109135245,32.31,77618.27,0.0,0.10701,8e-05,12.84204]
[1777109140280,32.31,77619.61,0.0,0.10713,8e-05,12.85261]
[1777109145315,32.31,77619.8,0.0,0.10715,8e-05,12.85483]
[1777109151357,32.31,77620.12,0.0,0.10719,8e-05,12.85818]
[1777109158842,32.32,77620.45,0.0,0.10723,8e-05,12.86195]
[1777109161089,32.32,77620.45,0.0,0.10723,8e-05,12.86195]
[1777109162665,32.32,77620.45,0.0,0.10724,8e-05,12.86229]
[1777109162728,32.32,77621.07,0.0,0.10729,8e-05,12.86713]
[1777109166713,32.32,77621.01,0.0,0.10729,8e-05,12.86687]
[1777109166717,32.32,77621.01,0.0,0.10729,8e-05,12.86687]
[1777109166814,32.32,77620.89,0.0,0.10729,8e-05,12.86651]
[1777109172266,32.32,77620.89,0.0,0.10729,8e-05,12.86721]
[1777109177942,32.32,77621.29,0.0,0.10734,8e-05,12.87131]
[1777109183582,32.32,77622.28,0.0,0.10743,8e-05,12.87935]
[1777109191660,32.32,77623.47,0.0,0.10754,8e-05,12.88883]
[1777109198080,32.33,77625.37,0.0,0.10769,8e-05,12.90038]
[1777109202025,32.33,77625.58,0.0,0.10771,8e-05,12.90241]
[1777109207187,32.33,77628.58,0.0,0.10797,8e-05,12.92502]
[1777109208645,32.33,77628.43,0.0,0.10795,8e-05,12.92405]
[1777109213793,32.33,77633.32,0.0,0.10836,8e-05,12.96018]
[1777109221255,32.33,77633.07,0.0,0.10835,8e-05,12.95889]
[1777109226884,32.33,77632.52,0.0,0.10832,8e-05,12.95627]
[1777109234461,32.33,77632.34,0.0,0.10831,8e-05,12.95561]
[1777109239976,32.34,77632.14,0.0,0.10831,8e-05,12.95524]
[1777109248446,32.34,77631.93,0.0,0.1083,8e-05,12.95467]
[1777109255080,32.34,77631.8,0.0,0.10828,8e-05,12.95068]
[1777109265149,32.34,77631.89,0.0,0.1083,8e-05,12.95262]
[1777109270186,32.34,77631.72,0.0,0.10829,8e-05,12.95203]
[1777109278656,32.34,77631.5,0.0,0.10829,8e-05,12.95148]
[1777109288726,32.35,77631.34,0.0,0.10829,8e-05,12.95163]
[1777109297109,32.35,77631.34,0.0,0.1083,8e-05,12.95269]
[1777109303418,32.36,77631.34,0.0,0.10836,8e-05,12.95788]
[1777109308973,32.36,77631.34,0.0,0.10838,8e-05,12.95993]
[1777109316516,32.37,77631.35,0.0,0.10841,8e-05,12.96064]
[1777109321655,32.37,77631.31,0.0,0.10842,8e-05,12.96187]
[1777109329007,32.38,77631.32,0.0,0.10848,8e-05,12.96693]
[1777109334646,32.38,77626.24,0.0,0.10808,8e-05,12.93141]
[1777109340095,32.38,77617.95,0.0,0.10742,8e-05,12.87288]
[1777109345722,32.38,77616.3,0.0,0.10731,8e-05,12.86306]
[1777109350758,32.39,77617.23,0.0,0.1074,8e-05,12.87154]
[1777109355793,32.39,77617.65,0.0,0.10746,8e-05,12.87627]
[1777109360830,32.39,77618.95,0.0,0.10758,8e-05,12.8873]
[1777109365865,32.4,77613.93,0.0,0.10719,8e-05,12.85289]
[1777109369194,32.4,77614.78,0.0,0.10727,8e-05,12.85938]
[1777109369809,32.4,77605.69,0.0,0.10653,8e-05,12.7943]
[1777109369893,32.4,77605.69,0.0,0.10654,8e-05,12.79464]
[1777109374927,32.4,77594.73,0.0,0.10564,8e-05,12.71362]
[1777109379964,32.4,77590.27,0.0,0.10531,8e-05,12.68379]
[1777109384998,32.41,77587.74,0.0,0.10513,8e-05,12.66786]
[1777109390034,32.41,77585.79,0.0,0.105,8e-05,12.65608]
[1777109395069,32.42,77583.37,0.0,0.10483,8e-05,12.64092]
[1777109400118,32.42,77580.7,0.0,0.10464,8e-05,12.62398]
[1777109405153,32.42,77579.19,0.0,0.10454,8e-05,12.61539]
[1777109415224,32.43,77585.47,0.0,0.1051,8e-05,12.66446]
[1777109421266,32.43,77587.12,0.0,0.10525,8e-05,12.67859]
[1777109426855,32.44,77589.56,0.0,0.10547,8e-05,12.69786]
[1777109428838,32.44,77589.56,0.0,0.10547,8e-05,12.69786]
[1777109429063,32.44,77589.56,0.0,0.10548,8e-05,12.69884]
[1777109432945,32.44,77589.56,0.0,0.10546,8e-05,12.69558]
[1777109434935,32.44,77594.67,0.0,0.10588,8e-05,12.73302]
[1777109434992,32.44,77596.63,0.0,0.10605,8e-05,12.74778]
[1777109436971,32.44,77596.63,0.0,0.10605,8e-05,12.74778]
[1777109437066,32.44,77596.63,0.0,0.10606,8e-05,12.74842]
[1777109442413,32.44,77600.18,0.0,0.10636,8e-05,12.77577]
[1777109448844,32.45,77602.92,0.0,0.10661,8e-05,12.79788]
[1777109451831,32.45,77602.92,0.0,0.10662,8e-05,12.79867]
[1777109452368,32.45,77602.92,0.0,0.10663,8e-05,12.79906]
[1777109457463,32.45,77605.02,0.0,0.10683,8e-05,12.81651]
[1777109463581,32.46,77605.02,0.0,0.10688,8e-05,12.82104]
[1777109468584,32.46,77607.82,0.0,0.10712,8e-05,12.84263]
[1777109473673,32.47,77610.3,0.0,0.10737,8e-05,12.86421]
[1777109481712,32.47,77610.81,0.0,0.10745,8e-05,12.87161]
[1777109489124,32.48,77611.71,0.0,0.10756,8e-05,12.88148]
[1777109494804,32.48,77612.68,0.0,0.10764,8e-05,12.88697]
[1777109501610,32.49,77612.73,0.0,0.10769,8e-05,12.89081]
[1777109507810,32.49,77612.73,0.0,0.10773,8e-05,12.89426]
[1777109509973,32.5,77613.62,0.0,0.10784,8e-05,12.90404]
[1777109510009,32.5,77613.66,0.0,0.10785,8e-05,12.905]
[1777109518471,32.5,77613.66,0.0,0.10786,8e-05,12.90566]
[1777109526020,32.52,77613.48,0.0,0.10796,8e-05,12.91431]
[1777109534076,32.53,77614.34,0.0,0.10809,8e-05,12.92574]
[1777109539114,32.53,77614.23,0.0,0.10812,8e-05,12.92817]
[1777109545153,32.54,77614.6,0.0,0.10819,8e-05,12.93469]
[1777109550189,32.54,77614.58,0.0,0.10823,8e-05,12.93775]
[1777109555223,32.55,77614.61,0.0,0.10824,8e-05,12.93724]
[1777109560259,32.55,77612.84,0.0,0.10813,8e-05,12.92769]
[1777109565293,32.56,77613.54,0.0,0.10823,8e-05,12.936]
[1777109573349,32.57,77613.62,0.0,0.10829,8e-05,12.94168]
[1777109578384,32.57,77614.07,0.0,0.10837,8e-05,12.94807]
[1777109583427,32.58,77614.7,0.0,0.10846,8e-05,12.9557]
[1777109590122,32.58,77615.19,0.0,0.1085,8e-05,12.95985]
[1777109592218,32.58,77615.05,0.0,0.10853,8e-05,12.96245]
[1777109597527,32.59,77616.69,0.0,0.10872,8e-05,12.97843]
[1777109602563,32.6,77618.15,0.0,0.10887,8e-05,12.99185]
[1777109608060,32.6,77618.58,0.0,0.10893,8e-05,12.9972]
[1777109614645,32.61,77619.17,0.0,0.109,8e-05,13.00185]
[1777109620044,32.61,77619.48,0.0,0.10906,8e-05,13.00664]
[1777109625724,32.61,77620.41,0.0,0.10917,8e-05,13.01628]
[1777109631381,32.62,77620.1,0.0,0.10916,8e-05,13.01589]
[1777109640184,32.63,77619.82,0.0,0.1092,8e-05,13.01874]
[1777109645789,32.63,77620.45,0.0,0.10927,8e-05,13.02499]
[1777109650901,32.63,77620.64,0.0,0.10931,8e-05,13.02884]
[1777109656941,32.64,77620.84,0.0,0.10936,8e-05,13.03267]
[1777109663991,32.64,77620.92,0.0,0.1094,8e-05,13.0361]
[1777109670394,32.65,77621.04,0.0,0.10944,8e-05,13.03998]
[1777109675672,32.65,77620.99,0.0,0.10943,8e-05,13.03701]
[1777109681111,32.65,77621.12,0.0,0.10948,8e-05,13.04113]
[1777109686468,32.65,77621.2,0.0,0.10949,8e-05,13.04216]
[1777109692189,32.66,77621.36,0.0,0.10956,8e-05,13.04839]
[1777109697224,32.67,77622.44,0.0,0.10968,8e-05,13.05844]
[1777109702259,32.67,77626.94,0.0,0.11007,8e-05,13.09307]
[1777109708660,32.67,77627.19,0.0,0.11012,8e-05,13.09725]
[1777109716355,32.68,77627.19,0.0,0.11015,8e-05,13.10011]
[1777109730453,32.68,77626.12,0.0,0.11012,8e-05,13.09679]
[1777109737506,32.69,77625.4,0.0,0.11005,8e-05,13.08965]
[1777109742541,32.69,77625.33,0.0,0.11006,8e-05,13.09053]
[1777109749949,32.69,77625.56,0.0,0.1101,8e-05,13.09404]
[1777109755632,32.7,77625.3,0.0,0.1101,8e-05,13.09368]
[1777109760796,32.7,77625.96,0.0,0.11017,8e-05,13.09939]
[1777109761909,32.7,77625.96,0.0,0.11017,8e-05,13.09963]
[1777109762681,32.7,77625.93,0.0,0.11017,8e-05,13.09987]
[1777109763895,32.7,77633.47,0.0,0.1108,8e-05,13.15461]
[1777109769153,32.7,77635.55,0.0,0.11098,8e-05,13.17017]
[1777109771773,32.7,77634.24,0.0,0.11087,8e-05,13.16106]
[1777109772093,32.7,77634.09,0.0,0.11086,8e-05,13.16011]
[1777109773301,32.7,77634.09,0.0,0.11086,8e-05,13.16011]
[1777109774892,32.7,77633.78,0.0,0.11084,8e-05,13.15813]
[1777109776162,32.7,77633.25,0.0,0.1108,8e-05,13.15443]
[1777109776984,32.7,77633.25,0.0,0.1108,8e-05,13.15456]
[1777109779472,32.7,77633.25,0.0,0.1108,8e-05,13.15501]
[1777109785169,32.7,77632.22,0.0,0.11073,8e-05,13.14827]
[1777109790314,32.7,77632.22,0.0,0.11074,8e-05,13.14942]
[1777109796918,32.71,77630.17,0.0,0.11055,8e-05,13.13157]
[1777109802191,32.71,77629.8,0.0,0.11053,8e-05,13.12953]
[1777109802983,32.71,77629.39,0.0,0.1105,8e-05,13.12689]
[1777109804195,32.71,77629.39,0.0,0.1105,8e-05,13.12689]
[1777109804290,32.71,77629.39,0.0,0.1105,8e-05,13.12705]
[1777109807523,32.71,77629.39,0.0,0.11051,8e-05,13.12737]
[1777109808235,32.71,77629.39,0.0,0.11051,8e-05,13.12769]
[1777109810454,32.71,77629.39,0.0,0.11052,8e-05,13.12817]
[1777109818069,32.71,77628.56,0.0,0.11046,8e-05,13.12348]
[1777109825794,32.71,77628.14,0.0,0.11044,8e-05,13.12126]
[1777109832166,32.72,77627.67,0.0,0.11042,8e-05,13.1195]
[1777109840664,32.72,77627.34,0.0,0.11041,8e-05,13.11876]
[1777109850734,32.72,77627.23,0.0,0.11042,8e-05,13.11973]
[1777109857341,32.72,77626.9,0.0,0.11038,8e-05,13.11439]
[1777109862377,32.72,77626.9,0.0,0.11039,8e-05,13.11536]
[1777109868420,32.73,77625.5,0.0,0.11028,8e-05,13.10625]
[1777109873454,32.73,77626.07,0.0,0.11034,8e-05,13.11122]
[1777109879497,32.73,77626.06,0.0,0.11035,8e-05,13.11214]
[1777109885538,32.73,77626.43,0.0,0.11039,8e-05,13.11578]
[1777109891591,32.73,77626.48,0.0,0.11041,8e-05,13.11678]
[1777109895511,32.73,77627.1,0.0,0.11047,8e-05,13.12202]
[1777109895656,32.73,77627.1,0.0,0.11047,8e-05,13.12202]
[1777109895719,32.73,77627.33,0.0,0.11049,8e-05,13.12383]
[1777109901653,32.73,77627.27,0.0,0.11049,8e-05,13.12429]
[1777109906691,32.74,77628.87,0.0,0.11063,8e-05,13.13652]
[1777109910882,32.74,77628.87,0.0,0.11063,8e-05,13.13652]
[1777109916285,32.74,77628.68,0.0,0.1106,8e-05,13.13253]
[1777109921330,32.74,77628.16,0.0,0.11057,8e-05,13.12932]
[1777109924224,32.74,77627.77,0.0,0.11054,8e-05,13.12718]
[1777109924814,32.74,77627.72,0.0,0.11054,8e-05,13.12696]
[1777109929848,32.74,77636.53,0.0,0.11128,8e-05,13.191]
[1777109935849,32.74,77635.82,0.0,0.11122,8e-05,13.18598]
[1777109936100,32.74,77635.82,0.0,0.11122,8e-05,13.18601]
[1777109936861,32.74,77637.87,0.0,0.11139,8e-05,13.20087]
[1777109941878,32.74,77637.6,0.0,0.11137,8e-05,13.19883]
[1777109946885,32.74,77639.12,0.0,0.11149,8e-05,13.20964]
[1777109951888,32.74,77637.34,0.0,0.11134,8e-05,13.19655]
[1777109955429,32.74,77636.43,0.0,0.11126,8e-05,13.18989]
[1777109956903,32.74,77635.14,0.0,0.11116,8e-05,13.18053]
[1777109961903,32.74,77635.14,0.0,0.11116,8e-05,13.18049]
[1777109966921,32.74,77631.46,0.0,0.11085,8e-05,13.15391]
[1777109971930,32.74,77630.44,0.0,0.11077,8e-05,13.14665]
[1777109974397,32.74,77630.96,0.0,0.11078,8e-05,13.14668]
[1777109974603,32.74,77630.96,0.0,0.11078,8e-05,13.14668]
[1777109974690,32.74,77630.96,0.0,0.11078,8e-05,13.14668]
[1777109974757,32.74,77630.96,0.0,0.11078,8e-05,13.14668]
[1777109974806,32.74,77652.25,0.0,0.11256,8e-05,13.3009]
[1777109976846,32.74,77652.25,0.0,0.11256,8e-05,13.3009]
[1777109976879,32.74,77670.21,0.0,0.11408,8e-05,13.43149]
[1777109978232,32.74,77670.21,0.0,0.11408,8e-05,13.43149]
[1777109978268,32.74,77670.21,0.0,0.11408,8e-05,13.43149]
[1777109978280,32.74,77670.21,0.0,0.11408,8e-05,13.43149]
[1777109978282,32.74,77670.21,0.0,0.11408,8e-05,13.43149]
[1777109978333,32.74,77672.77,0.0,0.11429,8e-05,13.45007]
[1777109982225,32.74,77682.21,0.0,0.11509,9e-05,13.5185]
[1777109984634,32.74,77685.29,0.0,0.11535,9e-05,13.54078]
[1777109984662,32.74,77685.29,0.0,0.11535,9e-05,13.54078]
[1777109984729,32.74,77682.94,0.0,0.11515,9e-05,13.52318]
[1777109985425,32.74,77682.94,0.0,0.11515,9e-05,13.52318]
[1777109985435,32.74,77682.94,0.0,0.11515,9e-05,13.52318]
[1777109985882,32.74,77683.69,0.0,0.11521,9e-05,13.52844]
[1777109988670,32.74,77684.97,0.0,0.11531,9e-05,13.53731]
[1777109988921,32.74,77684.74,0.0,0.11529,9e-05,13.53538]
[1777109989020,32.74,77684.74,0.0,0.11529,9e-05,13.53538]
[1777109989744,32.74,77684.74,0.0,0.11529,9e-05,13.53538]
[1777109989881,32.74,77684.74,0.0,0.11529,9e-05,13.53538]
[1777109989889,32.74,77700.16,0.0,0.11661,9e-05,13.64777]
[1777109990709,32.74,77700.16,0.0,0.11661,9e-05,13.64777]
[1777109990881,32.74,77700.16,0.0,0.11661,9e-05,13.64777]
[1777109990765,32.74,77719.96,0.0,0.11831,9e-05,13.79241]
[1777109991160,32.74,77719.96,0.0,0.11831,9e-05,13.79241]
[1777109991518,32.74,77719.96,0.0,0.11831,9e-05,13.79241]
[1777109991718,32.74,77723.91,0.0,0.11865,9e-05,13.8209]
[1777109992310,32.74,77723.91,0.0,0.11865,9e-05,13.8209]
[1777109992503,32.74,77719.69,0.0,0.11828,9e-05,13.78992]
[1777109993020,32.74,77719.69,0.0,0.11828,9e-05,13.78992]
[1777109993036,32.74,77719.69,0.0,0.11828,9e-05,13.78992]
[1777109993508,32.73,77711.27,0.0,0.11754,9e-05,13.72714]
[1777109999584,32.73,77711.84,0.0,0.11757,9e-05,13.72973]
[1777109999591,32.73,77711.84,0.0,0.11757,9e-05,13.72973]
[1777109999685,32.73,77711.43,0.0,0.11753,9e-05,13.72595]
[1777110003089,32.73,77709.93,0.0,0.11738,9e-05,13.71387]
[1777110003655,32.73,77709.93,0.0,0.11738,9e-05,13.71387]
[1777110003718,32.73,77707.83,0.0,0.11719,9e-05,13.69739]
[1777110007609,32.72,77707.92,0.0,0.11719,9e-05,13.69706]
[1777110007658,32.72,77707.92,0.0,0.11719,9e-05,13.69706]
[1777110007710,32.72,77707.92,0.0,0.11719,9e-05,13.69706]
[1777110007726,32.72,77707.92,0.0,0.11719,9e-05,13.69706]
[1777110007931,32.72,77706.52,0.0,0.11705,9e-05,13.68581]
[1777110008028,32.72,77706.52,0.0,0.11705,9e-05,13.68581]
[1777110010419,32.72,77694.79,0.0,0.11603,9e-05,13.59904]
[1777110014298,32.72,77694.72,0.0,0.11601,9e-05,13.59732]
[1777110019921,32.72,77696.31,0.0,0.11611,9e-05,13.60611]
[1777110024648,32.71,77695.42,0.0,0.11602,9e-05,13.59785]
[1777110025431,32.71,77696.18,0.0,0.11607,9e-05,13.60277]
[1777110026756,32.71,77696.1,0.0,0.11607,9e-05,13.60219]
[1777110026861,32.71,77696.1,0.0,0.11607,9e-05,13.60219]
[1777110026952,32.71,77696.33,0.0,0.11608,9e-05,13.60325]
[1777110028114,32.71,77696.33,0.0,0.11608,9e-05,13.60325]
[1777110033579,32.71,77694.56,0.0,0.11588,9e-05,13.58461]
[1777110036208,32.71,77694.78,0.0,0.11589,9e-05,13.58546]
[1777110036600,32.71,77695.87,0.0,0.11598,9e-05,13.59317]
[1777110043649,32.7,77697.75,0.0,0.11612,9e-05,13.60512]
[1777110050706,32.7,77700.24,0.0,0.11631,9e-05,13.62155]
[1777110054030,32.7,77702.32,0.0,0.11648,9e-05,13.636]
[1777110054848,32.7,77702.32,0.0,0.11648,9e-05,13.636]
[1777110055827,32.7,77702.35,0.0,0.11648,9e-05,13.63596]
[1777110061549,32.7,77702.87,0.0,0.11652,9e-05,13.63951]
[1777110066817,32.69,77703.98,0.0,0.11658,9e-05,13.64483]
[1777110068778,32.69,77703.02,0.0,0.1165,9e-05,13.6378]
[1777110068876,32.69,77703.11,0.0,0.1165,9e-05,13.63796]
[1777110074875,32.69,77703.22,0.0,0.11651,9e-05,13.63841]
[1777110079909,32.69,77712.86,0.0,0.11735,9e-05,13.70959]
[1777110084944,32.69,77711.83,0.0,0.11726,9e-05,13.70217]
[1777110089978,32.69,77713.46,0.0,0.1174,9e-05,13.71444]
[1777110095013,32.69,77712.85,0.0,0.11733,9e-05,13.70633]
[1777110100049,32.69,77715.29,0.0,0.11754,9e-05,13.72451]
[1777110105084,32.69,77715.47,0.0,0.11756,9e-05,13.72598]
[1777110110118,32.69,77714.81,0.0,0.1175,9e-05,13.72124]
[1777110115153,32.69,77714.45,0.0,0.11747,9e-05,13.71861]
[1777110121196,32.69,77712.89,0.0,0.11734,9e-05,13.70724]
[1777110126231,32.69,77711.14,0.0,0.11719,9e-05,13.69453]
[1777110134494,32.7,77710.73,0.0,0.11715,9e-05,13.69162]
[1777110140334,32.7,77710.08,0.0,0.1171,9e-05,13.68737]
[1777110145369,32.7,77710.32,0.0,0.11713,9e-05,13.68943]
[1777110151146,32.7,77709.93,0.0,0.1171,9e-05,13.68684]
[1777110156565,32.7,77709.71,0.0,0.11705,9e-05,13.68169]
[1777110164503,32.7,77709.37,0.0,0.11703,9e-05,13.67998]
[1777110169538,32.7,77709.13,0.0,0.11702,9e-05,13.67869]
[1777110174573,32.7,77709.08,0.0,0.11702,9e-05,13.67881]
[1777110179608,32.7,77701.02,0.0,0.11633,9e-05,13.62035]
[1777110184643,32.7,77700.75,0.0,0.11632,9e-05,13.61906]
[1777110189678,32.7,77703.03,0.0,0.11653,9e-05,13.63686]
[1777110194789,32.71,77702.96,0.0,0.11653,9e-05,13.63706]
[1777110203775,32.71,77704.18,0.0,0.11666,9e-05,13.6477]
[1777110208810,32.71,77700.25,0.0,0.11633,9e-05,13.6198]
[1777110214101,32.71,77698.71,0.0,0.11618,9e-05,13.6055]
[1777110220161,32.71,77699.2,0.0,0.11624,9e-05,13.61051]
[1777110220895,32.71,77713.64,0.0,0.11749,9e-05,13.71663]
[1777110225930,32.71,77713.29,0.0,0.11746,9e-05,13.7145]
[1777110228777,32.72,77713.05,0.0,0.11744,9e-05,13.71292]
[1777110229175,32.72,77722.6,0.0,0.11827,9e-05,13.78306]
[1777110229762,32.72,77722.6,0.0,0.11827,9e-05,13.78306]
[1777110230012,32.72,77722.6,0.0,0.11827,9e-05,13.78306]
[1777110231886,32.72,77731.08,0.0,0.11902,9e-05,13.84555]
[1777110231921,32.72,77731.08,0.0,0.11902,9e-05,13.84555]
[1777110238013,32.72,77723.53,0.0,0.11835,9e-05,13.78964]
[1777110243048,32.71,77722.79,0.0,0.11828,9e-05,13.78367]
[1777110243892,32.71,77722.79,0.0,0.11828,9e-05,13.78367]
[1777110248013,32.71,77723.77,0.0,0.11836,9e-05,13.79018]
[1777110253120,32.71,77724.46,0.0,0.1184,9e-05,13.79399]
[1777110253795,32.71,77724.46,0.0,0.1184,9e-05,13.79399]
[1777110259161,32.71,77723.48,0.0,0.1183,9e-05,13.78542]
[1777110264198,32.71,77722.69,0.0,0.11822,9e-05,13.77846]
[1777110269233,32.7,77721.84,0.0,0.11813,9e-05,13.77106]
[1777110274268,32.7,77721.13,0.0,0.11803,9e-05,13.76075]
[1777110279741,32.7,77721.47,0.0,0.11804,9e-05,13.76211]
[1777110285346,32.7,77720.65,0.0,0.11795,9e-05,13.75471]
[1777110290381,32.7,77720.22,0.0,0.1179,9e-05,13.75044]
[1777110297430,32.69,77719.19,0.0,0.1178,9e-05,13.74138]
[1777110302466,32.69,77716.18,0.0,0.11752,9e-05,13.71828]
[1777110306547,32.69,77717.5,0.0,0.11763,9e-05,13.7274]
[1777110307091,32.69,77717.5,0.0,0.11763,9e-05,13.7274]
[1777110307133,32.69,77717.5,0.0,0.11763,9e-05,13.7274]
[1777110307155,32.69,77717.5,0.0,0.11763,9e-05,13.7274]
[1777110309132,32.69,77716.6,0.0,0.11754,9e-05,13.71995]
[1777110309217,32.69,77719.64,0.0,0.1178,9e-05,13.74197]
[1777110310036,32.69,77719.64,0.0,0.1178,9e-05,13.74197]
[1777110310061,32.69,77719.64,0.0,0.1178,9e-05,13.74197]
[1777110310143,32.69,77723.57,0.0,0.11814,9e-05,13.77052]
[1777110311363,32.69,77722.28,0.0,0.11803,9e-05,13.76096]
[1777110311373,32.69,77722.28,0.0,0.11803,9e-05,13.76096]
[1777110312012,32.69,77722.28,0.0,0.11803,9e-05,13.76096]
[1777110312034,32.69,77721.51,0.0,0.11796,9e-05,13.75521]
[1777110314235,32.69,77721.51,0.0,0.11796,9e-05,13.75521]
[1777110314683,32.69,77720.35,0.0,0.11786,9e-05,13.7466]
[1777110315005,32.69,77720.35,0.0,0.11786,9e-05,13.7466]
[1777110316847,32.69,77717.24,0.0,0.11758,9e-05,13.72359]
[1777110316931,32.69,77716.29,0.0,0.1175,9e-05,13.71644]
[1777110318330,32.69,77716.29,0.0,0.1175,9e-05,13.71644]
[1777110325626,32.69,77709.97,0.0,0.11693,9e-05,13.66857]
[1777110330662,32.68,77705.89,0.0,0.11657,9e-05,13.63733]
[1777110336704,32.68,77702.87,0.0,0.11626,9e-05,13.60959]
[1777110341738,32.68,77700.04,0.0,0.116,9e-05,13.58748]
[1777110342549,32.68,77700.04,0.0,0.116,9e-05,13.58748]
[1777110342632,32.68,77700.04,0.0,0.116,9e-05,13.58748]
[1777110342746,32.68,77699.63,0.0,0.11596,9e-05,13.58419]
[1777110344206,32.68,77699.63,0.0,0.11596,9e-05,13.58419]
[1777110344227,32.68,77699.63,0.0,0.11596,9e-05,13.58419]
[1777110344297,32.68,77703.42,0.0,0.11628,9e-05,13.61134]
[1777110345773,32.68,77703.42,0.0,0.11628,9e-05,13.61134]
[1777110345857,32.68,77700.84,0.0,0.11605,9e-05,13.59214]
[1777110351809,32.67,77697.5,0.0,0.11575,9e-05,13.56605]
[1777110356845,32.67,77695.88,0.0,0.11559,9e-05,13.55288]
[1777110361288,32.67,77694.46,0.0,0.11546,9e-05,13.54145]
[1777110361880,32.67,77693.91,0.0,0.1154,9e-05,13.53691]
[1777110362491,32.67,77693.91,0.0,0.1154,9e-05,13.53691]
[1777110362887,32.67,77693.52,0.0,0.11537,9e-05,13.53381]
[1777110367921,32.67,77686.26,0.0,0.11473,9e-05,13.47975]
[1777110372943,32.67,77689.53,0.0,0.11501,9e-05,13.50298]
[1777110378544,32.66,77693.03,0.0,0.11529,9e-05,13.52747]
[1777110384192,32.66,77692.1,0.0,0.1152,9e-05,13.5197]
[1777110390076,32.66,77691.09,0.0,0.1151,9e-05,13.51097]
[1777110392531,32.66,77690.36,0.0,0.115,9e-05,13.50129]
[1777110392632,32.66,77690.28,0.0,0.115,9e-05,13.50071]
[1777110394816,32.66,77690.28,0.0,0.11499,9e-05,13.50034]
[1777110394904,32.66,77690.28,0.0,0.11499,9e-05,13.50034]
[1777110395016,32.66,77690.28,0.0,0.11499,9e-05,13.50034]
[1777110395116,32.66,77686.46,0.0,0.11466,9e-05,13.47225]
[1777110395856,32.66,77686.46,0.0,0.11466,9e-05,13.47225]
[1777110401152,32.66,77680.02,0.0,0.11411,8e-05,13.4245]
[1777110406187,32.66,77684.23,0.0,0.11446,9e-05,13.45496]
[1777110411223,32.66,77687.0,0.0,0.1147,9e-05,13.47507]
[1777110416257,32.66,77688.29,0.0,0.11481,9e-05,13.4844]
[1777110422300,32.66,77689.6,0.0,0.11492,9e-05,13.49383]
[1777110426401,32.66,77689.06,0.0,0.11487,9e-05,13.4898]
[1777110427335,32.66,77689.04,0.0,0.11487,9e-05,13.48964]
[1777110432369,32.66,77695.5,0.0,0.11541,9e-05,13.5365]
[1777110437229,32.66,77693.85,0.0,0.11527,9e-05,13.52404]
[1777110437405,32.66,77693.5,0.0,0.11524,9e-05,13.52137]
[1777110442439,32.65,77692.55,0.0,0.11515,9e-05,13.51391]
[1777110447474,32.65,77691.67,0.0,0.11507,9e-05,13.50701]
[1777110452788,32.65,77691.48,0.0,0.11502,9e-05,13.50135]
[1777110452952,32.65,77690.79,0.0,0.11496,9e-05,13.49624]
[1777110458148,32.65,77691.68,0.0,0.11503,9e-05,13.50249]
[1777110465601,32.65,77690.68,0.0,0.11494,9e-05,13.49458]
[1777110471110,32.65,77689.78,0.0,0.11486,9e-05,13.48752]
[1777110476677,32.65,77688.46,0.0,0.11474,9e-05,13.4774]
[1777110481712,32.65,77686.78,0.0,0.11459,9e-05,13.4647]
[1777110485791,32.65,77687.65,0.0,0.11466,9e-05,13.47074]
[1777110485838,32.65,77686.38,0.0,0.11455,9e-05,13.46146]
[1777110491253,32.65,77684.18,0.0,0.11436,9e-05,13.44504]
[1777110496821,32.65,77684.33,0.0,0.11437,9e-05,13.44589]
[1777110503869,32.65,77684.98,0.0,0.11442,9e-05,13.4502]
[1777110509912,32.65,77685.13,0.0,0.11443,9e-05,13.45087]
[1777110510578,32.65,77685.13,0.0,0.11443,9e-05,13.45087]
[1777110511393,32.65,77685.36,0.0,0.11442,9e-05,13.44844]
[1777110521462,32.64,77685.58,0.0,0.11442,9e-05,13.44852]
[1777110531532,32.64,77685.73,0.0,0.1144,9e-05,13.44706]
[1777110536095,32.64,77700.28,0.0,0.11564,9e-05,13.55283]
[1777110541130,32.64,77699.67,0.0,0.11557,9e-05,13.54723]
[1777110546272,32.64,77699.23,0.0,0.11552,9e-05,13.54306]
[1777110547323,32.63,77702.07,0.0,0.11577,9e-05,13.56361]
[1777110547425,32.63,77702.95,0.0,0.11584,9e-05,13.56982]
[1777110552961,32.63,77708.19,0.0,0.11628,9e-05,13.60731]
[1777110558249,32.63,77714.76,0.0,0.11684,9e-05,13.65482]
[1777110560539,32.63,77716.16,0.0,0.11696,9e-05,13.66487]
[1777110562278,32.63,77727.68,0.0,0.11795,9e-05,13.74928]
[1777110567314,32.63,77735.85,0.0,0.11865,9e-05,13.80821]
[1777110572348,32.63,77741.79,0.0,0.11913,9e-05,13.8468]
[1777110577383,32.63,77748.36,0.0,0.11969,9e-05,13.8941]
[1777110582418,32.62,77751.67,0.0,0.11997,9e-05,13.91734]
[1777110587454,32.62,77755.66,0.0,0.1203,9e-05,13.94561]
[1777110592488,32.62,77748.86,0.0,0.11969,9e-05,13.89448]
[1777110597523,32.62,77751.73,0.0,0.11994,9e-05,13.91494]
[1777110601497,32.62,77752.96,0.0,0.12004,9e-05,13.92358]
[1777110601559,32.62,77752.96,0.0,0.12004,9e-05,13.92358]
[1777110603504,32.62,77748.71,0.0,0.11966,9e-05,13.89192]
[1777110603827,32.62,77743.99,0.0,0.11925,9e-05,13.85701]
[1777110604429,32.62,77743.99,0.0,0.11925,9e-05,13.85701]
[1777110604572,32.62,77737.47,0.0,0.11868,9e-05,13.8089]
[1777110609607,32.62,77731.55,0.0,0.11816,9e-05,13.76544]
[1777110614643,32.62,77726.32,0.0,0.11771,9e-05,13.72714]
[1777110619677,32.62,77720.12,0.0,0.11717,9e-05,13.68168]
[1777110624718,32.62,77715.69,0.0,0.11679,9e-05,13.64924]
[1777110630120,32.62,77712.48,0.0,0.11651,9e-05,13.6257]
[1777110630832,32.62,77711.04,0.0,0.11639,9e-05,13.61514]
[1777110630841,32.62,77708.94,0.0,0.1162,9e-05,13.59974]
[1777110631843,32.62,77708.94,0.0,0.1162,9e-05,13.59974]
[1777110632538,32.62,77708.94,0.0,0.1162,9e-05,13.59974]
[1777110634953,32.62,77711.01,0.0,0.11636,9e-05,13.61098]
[1777110636881,32.62,77711.74,0.0,0.11642,9e-05,13.61636]
[1777110636894,32.62,77713.82,0.0,0.1166,9e-05,13.63163]
[1777110642303,32.62,77718.61,0.0,0.11701,9e-05,13.66679]
[1777110642997,32.62,77718.61,0.0,0.11701,9e-05,13.66679]
[1777110643077,32.62,77718.79,0.0,0.11703,9e-05,13.66812]
[1777110649891,32.62,77715.05,0.0,0.1167,9e-05,13.64037]
[1777110655157,32.62,77709.52,0.0,0.11622,9e-05,13.59964]
[1777110661584,32.62,77704.28,0.0,0.11577,9e-05,13.56101]
[1777110667481,32.62,77703.05,0.0,0.11566,9e-05,13.55178]
[1777110674577,32.62,77698.04,0.0,0.11523,9e-05,13.51489]
[1777110682583,32.62,77693.75,0.0,0.11486,9e-05,13.48336]
[1777110688162,32.62,77693.17,0.0,0.11481,9e-05,13.47906]
[1777110694206,32.62,77696.08,0.0,0.11503,9e-05,13.4963]
[1777110694830,32.62,77696.08,0.0,0.11503,9e-05,13.4963]
[1777110695808,32.62,77696.3,0.0,0.11505,9e-05,13.49788]
[1777110696219,32.62,77696.11,0.0,0.11503,9e-05,13.49647]
[1777110699867,32.62,77695.84,0.0,0.11501,9e-05,13.49442]
[1777110700248,32.62,77696.12,0.0,0.11503,9e-05,13.49643]
[1777110706289,32.62,77694.87,0.0,0.11492,9e-05,13.48746]
[1777110711325,32.62,77693.25,0.0,0.11479,9e-05,13.47631]
[1777110712767,32.62,77693.25,0.0,0.11479,9e-05,13.47631]
[1777110718373,32.62,77692.63,0.0,0.11475,9e-05,13.47276]
[1777110724415,32.62,77692.03,0.0,0.11471,9e-05,13.46919]
[1777110729450,32.62,77691.72,0.0,0.11469,9e-05,13.4676]
[1777110734505,32.62,77691.51,0.0,0.11468,9e-05,13.46658]
[1777110741623,32.62,77690.99,0.0,0.11465,9e-05,13.46357]
[1777110747733,32.62,77690.86,0.0,0.11465,9e-05,13.46362]
[1777110753150,32.63,77691.29,0.0,0.11466,9e-05,13.46339]
[1777110754764,32.63,77691.11,0.0,0.11465,9e-05,13.46232]
[1777110760668,32.63,77690.31,0.0,0.11458,9e-05,13.4567]
[1777110765702,32.63,77689.84,0.0,0.11454,9e-05,13.45267]
[1777110770739,32.63,77694.23,0.0,0.11491,9e-05,13.48453]
[1777110775773,32.63,77702.39,0.0,0.11561,9e-05,13.54457]
[1777110781819,32.63,77705.06,0.0,0.11585,9e-05,13.56449]
[1777110786850,32.63,77711.1,0.0,0.11637,9e-05,13.60918]
[1777110792561,32.63,77714.66,0.0,0.11671,9e-05,13.63748]
[1777110798396,32.63,77719.02,0.0,0.11711,9e-05,13.6713]
[1777110803969,32.64,77721.63,0.0,0.11734,9e-05,13.69144]
[1777110809004,32.64,77725.34,0.0,0.11768,9e-05,13.71967]
[1777110814040,32.64,77727.76,0.0,0.11787,9e-05,13.73439]
[1777110819561,32.64,77729.37,0.0,0.11802,9e-05,13.74712]
[1777110819644,32.64,77729.61,0.0,0.11804,9e-05,13.74906]
[1777110821582,32.64,77729.61,0.0,0.11804,9e-05,13.74906]
[1777110821660,32.64,77729.99,0.0,0.11808,9e-05,13.75221]
[1777110826741,32.64,77728.35,0.0,0.11795,9e-05,13.7407]
[1777110831720,32.64,77727.65,0.0,0.1179,9e-05,13.73657]
[1777110832168,32.64,77727.6,0.0,0.1179,9e-05,13.73661]
[1777110837238,32.65,77728.29,0.0,0.11797,9e-05,13.74271]
[1777110843245,32.65,77727.97,0.0,0.11796,9e-05,13.74152]
[1777110848746,32.65,77729.84,0.0,0.11813,9e-05,13.75635]
[1777110855328,32.65,77728.05,0.0,0.11799,9e-05,13.74421]
[1777110861372,32.65,77728.14,0.0,0.11802,9e-05,13.7468]
[1777110866405,32.66,77729.6,0.0,0.11816,9e-05,13.75837]
[1777110871441,32.66,77731.27,0.0,0.11828,9e-05,13.76736]
[1777110878489,32.66,77735.79,0.0,0.1187,9e-05,13.80214]
[1777110882082,32.66,77737.28,0.0,0.11883,9e-05,13.81357]
[1777110882853,32.66,77737.28,0.0,0.11883,9e-05,13.81357]
[1777110882519,32.66,77737.28,0.0,0.11883,9e-05,13.81373]
[1777110884534,32.66,77749.93,0.0,0.11995,9e-05,13.90768]
[1777110889567,32.66,77754.62,0.0,0.12038,9e-05,13.94367]
[1777110894602,32.67,77756.62,0.0,0.12058,9e-05,13.95981]
[1777110899638,32.67,77757.44,0.0,0.12067,9e-05,13.96727]
[1777110900254,32.67,77757.44,0.0,0.12067,9e-05,13.96727]
[1777110905680,32.67,77759.53,0.0,0.12087,9e-05,13.98441]
[1777110910714,32.67,77761.13,0.0,0.12103,9e-05,13.99765]
[1777110916756,32.68,77761.47,0.0,0.12107,9e-05,14.00114]
[1777110921792,32.68,77761.27,0.0,0.12106,9e-05,13.9999]
[1777110925766,32.68,77761.25,0.0,0.12106,9e-05,13.99986]
[1777110927297,32.68,77762.0,0.0,0.12113,9e-05,14.00559]
[1777110927883,32.68,77762.06,0.0,0.12113,9e-05,14.0061]
[1777110934882,32.68,77761.56,0.0,0.12107,9e-05,13.9989]
[1777110939919,32.68,77760.2,0.0,0.12096,9e-05,13.99002]
[1777110944952,32.68,77761.26,0.0,0.12108,9e-05,13.99951]
[1777110949987,32.68,77761.35,0.0,0.1211,9e-05,14.0018]
[1777110958043,32.69,77761.37,0.0,0.12112,9e-05,14.00282]
[1777110963078,32.69,77763.48,0.0,0.12131,9e-05,14.01873]
[1777110968402,32.69,77767.37,0.0,0.12166,9e-05,14.04791]
[1777110974157,32.69,77767.03,0.0,0.12165,9e-05,14.04699]
[1777110979659,32.69,77766.85,0.0,0.12165,9e-05,14.04727]
[1777110987249,32.69,77767.31,0.0,0.1217,9e-05,14.05118]
[1777110992286,32.69,77767.45,0.0,0.12168,9e-05,14.04844]
[1777110997320,32.69,77767.36,0.0,0.12168,9e-05,14.04798]
[1777111002355,32.69,77768.05,0.0,0.12174,9e-05,14.0532]
[1777111005802,32.7,77772.11,0.0,0.12211,9e-05,14.08395]
[1777111011689,32.7,77775.8,0.0,0.12245,9e-05,14.11211]
[1777111012312,32.7,77775.47,0.0,0.12243,9e-05,14.10995]
[1777111014006,32.7,77774.76,0.0,0.12236,9e-05,14.10484]
[1777111015584,32.7,77774.93,0.0,0.12238,9e-05,14.10623]
[1777111016878,32.7,77774.93,0.0,0.12238,9e-05,14.1065]
[1777111022495,32.7,77771.0,0.0,0.12204,9e-05,14.07827]
[1777111027529,32.7,77768.68,0.0,0.12185,9e-05,14.0618]
[1777111032565,32.7,77766.6,0.0,0.12167,9e-05,14.04708]
[1777111034808,32.7,77759.21,0.0,0.12101,9e-05,13.99236]
[1777111034985,32.7,77758.49,0.0,0.12095,9e-05,13.98702]
[1777111039457,32.7,77752.16,0.0,0.12039,9e-05,13.94045]
[1777111039544,32.7,77752.16,0.0,0.12039,9e-05,13.94045]
[1777111041150,32.7,77752.75,0.0,0.12044,9e-05,13.94494]
[1777111041630,32.7,77755.85,0.0,0.12072,9e-05,13.96786]
[1777111046664,32.7,77757.99,0.0,0.12091,9e-05,13.98377]
[1777111051669,32.7,77758.94,0.0,0.12097,9e-05,13.98689]
[1777111056733,32.7,77759.56,0.0,0.12102,9e-05,13.99162]
[1777111061853,32.7,77761.32,0.0,0.12118,9e-05,14.00471]
[1777111061888,32.7,77761.32,0.0,0.12118,9e-05,14.00477]
[1777111068818,32.7,77766.0,0.0,0.1216,9e-05,14.03933]
[1777111074866,32.7,77766.14,0.0,0.12161,9e-05,14.04037]
[1777111080908,32.7,77765.83,0.0,0.12158,9e-05,14.03806]
[1777111085659,32.7,77765.38,0.0,0.12154,9e-05,14.03472]
[1777111085944,32.7,77765.34,0.0,0.12154,9e-05,14.03441]
[1777111091985,32.7,77757.28,0.0,0.12083,9e-05,13.97521]
[1777111097021,32.7,77757.78,0.0,0.12087,9e-05,13.97922]
[1777111102055,32.7,77758.6,0.0,0.12095,9e-05,13.98554]
[1777111107090,32.71,77750.08,0.0,0.1202,9e-05,13.92305]
[1777111112125,32.71,77747.87,0.0,0.11999,9e-05,13.90332]
[1777111118630,32.71,77745.9,0.0,0.11982,9e-05,13.88942]
[1777111124209,32.71,77744.75,0.0,0.11973,9e-05,13.88148]
[1777111130252,32.71,77743.46,0.0,0.11962,9e-05,13.87245]
[1777111135286,32.71,77744.86,0.0,0.11974,9e-05,13.88311]
[1777111140321,32.71,77748.08,0.0,0.12003,9e-05,13.90713]
[1777111146250,32.71,77749.5,0.0,0.12016,9e-05,13.91776]
[1777111151621,32.71,77752.05,0.0,0.12039,9e-05,13.937]
[1777111157903,32.71,77738.59,0.0,0.11922,9e-05,13.83879]
[1777111159370,32.71,77737.55,0.0,0.11913,9e-05,13.83134]
[1777111159568,32.71,77728.79,0.0,0.11836,9e-05,13.76698]
[1777111161746,32.71,77715.03,0.0,0.11718,9e-05,13.66693]
[1777111167629,32.72,77715.67,0.0,0.11726,9e-05,13.67337]
[1777111173745,32.72,77713.65,0.0,0.11708,9e-05,13.65711]
[1777111179601,32.73,77712.22,0.0,0.117,9e-05,13.64975]
[1777111184637,32.73,77710.14,0.0,0.11685,9e-05,13.63689]
[1777111189671,32.73,77708.95,0.0,0.11677,9e-05,13.6307]
[1777111194706,32.74,77708.05,0.0,0.11673,9e-05,13.62671]
[1777111196996,32.74,77708.12,0.0,0.11674,9e-05,13.62775]
[1777111201785,32.74,77707.99,0.0,0.11676,9e-05,13.62942]
[1777111206869,32.75,77712.38,0.0,0.11718,9e-05,13.66456]
[1777111208871,32.75,77713.29,0.0,0.11727,9e-05,13.67212]
[1777111214850,32.75,77712.06,0.0,0.11719,9e-05,13.66598]
[1777111219884,32.76,77709.15,0.0,0.11697,9e-05,13.64661]
[1777111224919,32.76,77707.74,0.0,0.11687,9e-05,13.63811]
[1777111229977,32.76,77710.52,0.0,0.11712,9e-05,13.65981]
[1777111234351,32.77,77713.82,0.0,0.1174,9e-05,13.68153]
[1777111234989,32.77,77713.82,0.0,0.1174,9e-05,13.68184]
[1777111240025,32.77,77720.34,0.0,0.11798,9e-05,13.73098]
[1777111245060,32.77,77721.77,0.0,0.11812,9e-05,13.74267]
[1777111250095,32.77,77721.04,0.0,0.11807,9e-05,13.73854]
[1777111257369,32.77,77721.53,0.0,0.11813,9e-05,13.74319]
[1777111262509,32.78,77725.18,0.0,0.11847,9e-05,13.77193]
[1777111262514,32.78,77725.18,0.0,0.11847,9e-05,13.77193]
[1777111263188,32.78,77726.13,0.0,0.11856,9e-05,13.77911]
[1777111265959,32.78,77727.06,0.0,0.11865,9e-05,13.78685]
[1777111269830,32.78,77732.05,0.0,0.1191,9e-05,13.82508]
[1777111270662,32.78,77730.64,0.0,0.11899,9e-05,13.81513]
[1777111271245,32.78,77731.28,0.0,0.11905,9e-05,13.82022]
[1777111274677,32.79,77731.0,0.0,0.11904,9e-05,13.81935]
[1777111275273,32.79,77734.48,0.0,0.11935,9e-05,13.84527]
[1777111280307,32.79,77734.41,0.0,0.11936,9e-05,13.84648]
[1777111284811,32.79,77732.45,0.0,0.11919,9e-05,13.83245]
[1777111293160,32.79,77732.47,0.0,0.11923,9e-05,13.83508]
[1777111298900,32.8,77731.21,0.0,0.11913,9e-05,13.82576]
[1777111304476,32.8,77731.21,0.0,0.11915,9e-05,13.82729]
[1777111309511,32.81,77730.65,0.0,0.11913,9e-05,13.82494]
[1777111315535,32.81,77730.52,0.0,0.11912,9e-05,13.8242]
[1777111322601,32.81,77732.43,0.0,0.1193,9e-05,13.8393]
[1777111327867,32.81,77732.32,0.0,0.11929,9e-05,13.83886]
[1777111333735,32.81,77739.04,0.0,0.1199,9e-05,13.88955]
[1777111337840,32.81,77742.08,0.0,0.12018,9e-05,13.9131]
[1777111338056,32.81,77742.08,0.0,0.12018,9e-05,13.9131]
[1777111339846,32.81,77742.4,0.0,0.12022,9e-05,13.91611]
[1777111340262,32.81,77742.4,0.0,0.12022,9e-05,13.91611]
[1777111347109,32.82,77746.57,0.0,0.1206,9e-05,13.94802]
[1777111349253,32.82,77758.27,0.0,0.12164,9e-05,14.0346]
[1777111355835,32.82,77760.01,0.0,0.12177,9e-05,14.0438]
[1777111360726,32.82,77761.28,0.0,0.12188,9e-05,14.05341]
[1777111365711,32.82,77761.28,0.0,0.12189,9e-05,14.05367]
[1777111368024,32.82,77764.3,0.0,0.12216,9e-05,14.0761]
[1777111373571,32.82,77768.01,0.0,0.12249,9e-05,14.10353]
[1777111374020,32.82,77768.01,0.0,0.12249,9e-05,14.10353]
[1777111379673,32.82,77775.7,0.0,0.12317,9e-05,14.15985]
[1777111385040,32.82,77779.58,0.0,0.12351,9e-05,14.188]
[1777111385146,32.82,77779.58,0.0,0.12351,9e-05,14.188]
[1777111385321,32.82,77779.58,0.0,0.12351,9e-05,14.188]
[1777111385326,32.82,77779.58,0.0,0.12351,9e-05,14.188]
[1777111385378,32.82,77779.58,0.0,0.12351,9e-05,14.188]
[1777111385384,32.82,77781.03,0.0,0.12364,9e-05,14.19858]
[1777111385684,32.82,77781.03,0.0,0.12364,9e-05,14.19858]
[1777111387155,32.82,77781.62,0.0,0.12369,9e-05,14.20279]
[1777111388352,32.82,77776.28,0.0,0.12321,9e-05,14.16322]
[1777111389079,32.82,77775.68,0.0,0.12315,9e-05,14.15857]
[1777111394114,32.82,77774.02,0.0,0.123,9e-05,14.1457]
[1777111399115,32.81,77772.47,0.0,0.12285,9e-05,14.1338]
[1777111404183,32.81,77776.1,0.0,0.12317,9e-05,14.15983]
[1777111409676,32.81,77776.37,0.0,0.12318,9e-05,14.16116]
[1777111415261,32.81,77771.68,0.0,0.12273,9e-05,14.12204]
[1777111420296,32.81,77767.58,0.0,0.12236,9e-05,14.09178]
[1777111422052,32.81,77767.42,0.0,0.12235,9e-05,14.09063]
[1777111422181,32.81,77767.42,0.0,0.12235,9e-05,14.09063]
[1777111422310,32.81,77766.35,0.0,0.12226,9e-05,14.08277]
[1777111423276,32.81,77766.35,0.0,0.12226,9e-05,14.08277]
[1777111423316,32.81,77758.33,0.0,0.12154,9e-05,14.02373]
[1777111425241,32.81,77751.07,0.0,0.1209,9e-05,13.97043]
[1777111425356,32.81,77748.7,0.0,0.1207,9e-05,13.95319]
[1777111426211,32.81,77748.7,0.0,0.1207,9e-05,13.95319]
[1777111427056,32.81,77748.7,0.0,0.1207,9e-05,13.95339]
[1777111427353,32.81,77742.28,0.0,0.12014,9e-05,13.90645]
[1777111428260,32.81,77742.28,0.0,0.12014,9e-05,13.90645]
[1777111429010,32.81,77737.38,0.0,0.11971,9e-05,13.87076]
[1777111433740,32.82,77736.67,0.0,0.11967,9e-05,13.86714]
[1777111434402,32.82,77732.67,0.0,0.11932,9e-05,13.83811]
[1777111439436,32.82,77742.43,0.0,0.12019,9e-05,13.91106]
[1777111445245,32.82,77743.73,0.0,0.12032,9e-05,13.92169]
[1777111445342,32.82,77745.14,0.0,0.12045,9e-05,13.93225]
[1777111447119,32.82,77745.14,0.0,0.12045,9e-05,13.93225]
[1777111447220,32.82,77745.18,0.0,0.12046,9e-05,13.93292]
[1777111447666,32.82,77745.18,0.0,0.12046,9e-05,13.93292]
[1777111447737,32.82,77745.18,0.0,0.12046,9e-05,13.93292]
[1777111447835,32.82,77745.16,0.0,0.12045,9e-05,13.93278]
[1777111450093,32.82,77755.33,0.0,0.12136,9e-05,14.00791]
[1777111456438,32.82,77756.91,0.0,0.1215,9e-05,14.01999]
[1777111459442,32.82,77758.85,0.0,0.12168,9e-05,14.03453]
[1777111465117,32.82,77760.24,0.0,0.12181,9e-05,14.04532]
[1777111470638,32.83,77768.34,0.0,0.12253,9e-05,14.10552]
[1777111470885,32.83,77768.34,0.0,0.12253,9e-05,14.10552]
[1777111476698,32.83,77771.3,0.0,0.12277,9e-05,14.12344]
[1777111482137,32.83,77768.98,0.0,0.12256,9e-05,14.10638]
[1777111487152,32.83,77768.61,0.0,0.12253,9e-05,14.10377]
[1777111492699,32.83,77769.25,0.0,0.12259,9e-05,14.10862]
[1777111493983,32.83,77768.46,0.0,0.12252,9e-05,14.10281]
[1777111500317,32.82,77764.99,0.0,0.1222,9e-05,14.07607]
[1777111500899,32.82,77764.99,0.0,0.1222,9e-05,14.07607]
[1777111500972,32.82,77765.08,0.0,0.1222,9e-05,14.07674]
[1777111501517,32.82,77765.08,0.0,0.1222,9e-05,14.07674]
[1777111502024,32.82,77765.08,0.0,0.1222,9e-05,14.07674]
[1777111502037,32.82,77765.08,0.0,0.1222,9e-05,14.07674]
[1777111502079,32.82,77765.08,0.0,0.1222,9e-05,14.07674]
[1777111502122,32.82,77757.61,0.0,0.12154,9e-05,14.02138]
[1777111504222,32.82,77757.02,0.0,0.12148,9e-05,14.01695]
[1777111506118,32.82,77757.18,0.0,0.1215,9e-05,14.01804]
[1777111511946,32.82,77755.01,0.0,0.1213,9e-05,14.00164]
[1777111516430,32.82,77755.49,0.0,0.12134,9e-05,14.00511]
[1777111518300,32.82,77754.35,0.0,0.12124,9e-05,13.99668]
[1777111522354,32.82,77754.21,0.0,0.12123,9e-05,13.99564]
[1777111522455,32.82,77753.55,0.0,0.12117,9e-05,13.99079]
[1777111527564,32.82,77753.21,0.0,0.12114,9e-05,13.98829]
[1777111533093,32.82,77752.53,0.0,0.12105,9e-05,13.9793]
[1777111534524,32.82,77752.53,0.0,0.12105,9e-05,13.9793]
[1777111534533,32.82,77752.53,0.0,0.12105,9e-05,13.9793]
[1777111534566,32.82,77752.96,0.0,0.12109,9e-05,13.98246]
[1777111534667,32.82,77752.9,0.0,0.12108,9e-05,13.98202]
[1777111536385,32.82,77752.9,0.0,0.12108,9e-05,13.98202]
[1777111543163,32.82,77750.65,0.0,0.12089,9e-05,13.96554]
[1777111551220,32.82,77750.49,0.0,0.12087,9e-05,13.9645]
[1777111556762,32.82,77750.11,0.0,0.12084,9e-05,13.96178]
[1777111562302,32.82,77756.34,0.0,0.12139,9e-05,14.00767]
[1777111565611,32.82,77757.44,0.0,0.12149,9e-05,14.01568]
[1777111571293,32.82,77758.25,0.0,0.12156,9e-05,14.02151]
[1777111575458,32.82,77761.25,0.0,0.12182,9e-05,14.04351]
[1777111577003,32.82,77760.91,0.0,0.12179,9e-05,14.04094]
[1777111577313,32.82,77760.91,0.0,0.12179,9e-05,14.04094]
[1777111582437,32.82,77767.8,0.0,0.1224,9e-05,14.09131]
[1777111588480,32.82,77767.69,0.0,0.12238,9e-05,14.08985]
[1777111590082,32.82,77767.57,0.0,0.12237,9e-05,14.08885]
[1777111590494,32.82,77767.38,0.0,0.12235,9e-05,14.08734]
[1777111593541,32.82,77773.82,0.0,0.12289,9e-05,14.13053]
[1777111593618,32.82,77774.22,0.0,0.12293,9e-05,14.13331]
[1777111601025,32.82,77773.5,0.0,0.12284,9e-05,14.12651]
[1777111606192,32.81,77774.2,0.0,0.12288,9e-05,14.12976]
[1777111611640,32.81,77773.4,0.0,0.12279,9e-05,14.12243]
[1777111616675,32.81,77772.48,0.0,0.1227,9e-05,14.11454]
[1777111621711,32.81,77771.44,0.0,0.12259,9e-05,14.10577]
[1777111626745,32.81,77773.76,0.0,0.12278,9e-05,14.12175]
[1777111633812,32.8,77774.48,0.0,0.12282,9e-05,14.12517]
[1777111639856,32.8,77774.25,0.0,0.12278,9e-05,14.12185]
[1777111644892,32.8,77773.57,0.0,0.12271,9e-05,14.11547]
[1777111649926,32.8,77773.13,0.0,0.12265,9e-05,14.11087]
[1777111654934,32.79,77774.44,0.0,0.12272,9e-05,14.1152]
[1777111661501,32.79,77773.58,0.0,0.12262,9e-05,14.10689]
[1777111667049,32.79,77774.52,0.0,0.12269,9e-05,14.11224]
[1777111672085,32.78,77774.05,0.0,0.12262,9e-05,14.10717]
[1777111677134,32.78,77775.29,0.0,0.12272,9e-05,14.11537]
[1777111678246,32.78,77773.73,0.0,0.12257,9e-05,14.10291]
[1777111684169,32.78,77767.23,0.0,0.12197,9e-05,14.05335]
[1777111689204,32.78,77764.94,0.0,0.12175,9e-05,14.03521]
[1777111694243,32.77,77764.5,0.0,0.1217,9e-05,14.03064]
[1777111699274,32.77,77765.98,0.0,0.12182,9e-05,14.0405]
[1777111703721,32.77,77766.23,0.0,0.12183,9e-05,14.04146]
[1777111705221,32.77,77766.88,0.0,0.12188,9e-05,14.04602]
[1777111710352,32.77,77767.25,0.0,0.1219,9e-05,14.04725]
[1777111715386,32.77,77772.62,0.0,0.12233,9e-05,14.08143]
[1777111720421,32.76,77775.08,0.0,0.12253,9e-05,14.09778]
[1777111725456,32.76,77774.53,0.0,0.12245,9e-05,14.09191]
[1777111730492,32.76,77773.66,0.0,0.12235,9e-05,14.08366]
[1777111738548,32.75,77773.64,0.0,0.12232,9e-05,14.0806]
[1777111743582,32.75,77771.22,0.0,0.12208,9e-05,14.06103]
[1777111748618,32.75,77769.3,0.0,0.12189,9e-05,14.04533]
[1777111754661,32.74,77770.39,0.0,0.12197,9e-05,14.05175]
[1777111758591,32.74,77769.53,0.0,0.12188,9e-05,14.04463]
[1777111758691,32.74,77768.8,0.0,0.12181,9e-05,14.039]
[1777111759378,32.74,77768.8,0.0,0.12181,9e-05,14.039]
[1777111759392,32.74,77768.8,0.0,0.12181,9e-05,14.039]
[1777111759695,32.74,77768.83,0.0,0.12182,9e-05,14.03924]
[1777111761950,32.74,77761.64,0.0,0.12118,9e-05,13.98628]
[1777111762717,32.74,77760.11,0.0,0.12104,9e-05,13.9751]
[1777111767752,32.74,77758.24,0.0,0.12088,9e-05,13.96149]
[1777111772786,32.74,77759.25,0.0,0.12095,9e-05,13.9659]
[1777111775428,32.74,77759.25,0.0,0.12095,9e-05,13.9659]
[1777111775529,32.74,77759.59,0.0,0.12099,9e-05,13.96903]
[1777111780843,32.75,77761.94,0.0,0.12121,9e-05,13.98689]
[1777111785729,32.75,77763.59,0.0,0.12135,9e-05,13.99894]
[1777111786468,32.75,77763.87,0.0,0.12137,9e-05,14.00093]
[1777111792417,32.75,77764.64,0.0,0.12144,9e-05,14.00639]
[1777111797966,32.74,77765.26,0.0,0.12149,9e-05,14.01085]
[1777111802997,32.74,77765.84,0.0,0.12154,9e-05,14.01508]
[1777111806894,32.74,77766.55,0.0,0.12161,9e-05,14.02032]
[1777111808775,32.74,77767.59,0.0,0.1217,9e-05,14.02799]
[1777111813194,32.75,77767.87,0.0,0.12173,9e-05,14.03019]
[1777111813216,32.75,77767.87,0.0,0.12173,9e-05,14.03019]
[1777111814217,32.75,77768.22,0.0,0.12176,9e-05,14.03277]
[1777111814244,32.75,77768.22,0.0,0.12176,9e-05,14.03277]
[1777111820116,32.75,77771.64,0.0,0.12207,9e-05,14.05828]
[1777111825151,32.75,77772.49,0.0,0.12214,9e-05,14.06459]
[1777111831195,32.75,77772.3,0.0,0.12209,9e-05,14.05901]
[1777111836229,32.74,77771.53,0.0,0.12202,9e-05,14.05313]
[1777111841265,32.74,77771.52,0.0,0.12202,9e-05,14.05281]
[1777111848313,32.74,77771.93,0.0,0.12205,9e-05,14.0556]
[1777111854355,32.74,77771.4,0.0,0.122,9e-05,14.05123]
[1777111860304,32.74,77770.02,0.0,0.12187,9e-05,14.04073]
[1777111862848,32.74,77769.97,0.0,0.12187,9e-05,14.0402]
[1777111863501,32.74,77769.97,0.0,0.12186,9e-05,14.04003]
[1777111870468,32.74,77768.06,0.0,0.12166,9e-05,14.02327]
[1777111876509,32.73,77767.82,0.0,0.12162,9e-05,14.01973]
[1777111881545,32.73,77765.11,0.0,0.12136,9e-05,13.9983]
[1777111886580,32.73,77763.73,0.0,0.12122,9e-05,13.98684]
[1777111891823,32.73,77764.21,0.0,0.12125,9e-05,13.98933]
[1777111897033,32.73,77764.54,0.0,0.12125,9e-05,13.98752]
[1777111903706,32.73,77765.08,0.0,0.12128,9e-05,13.99053]
[1777111908882,32.73,77765.39,0.0,0.1213,9e-05,13.99214]
[1777111916449,32.72,77765.87,0.0,0.12134,9e-05,13.9954]
[1777111917372,32.72,77765.87,0.0,0.12134,9e-05,13.99516]
[1777111923845,32.72,77766.12,0.0,0.12136,9e-05,13.99656]
[1777111929889,32.72,77766.64,0.0,0.1214,9e-05,14.00001]
[1777111930027,32.72,77766.64,0.0,0.1214,9e-05,14.00001]
[1777111931591,32.72,77766.69,0.0,0.1214,9e-05,14.00032]
[1777111932203,32.72,77766.64,0.0,0.1214,9e-05,13.99988]
[1777111933629,32.72,77766.64,0.0,0.1214,9e-05,13.99982]
[1777111938038,32.72,77766.53,0.0,0.12138,9e-05,13.99871]
[1777111938933,32.72,77766.53,0.0,0.12138,9e-05,13.99871]
[1777111948013,32.72,77766.33,0.0,0.12136,9e-05,13.99695]
[1777111953541,32.72,77766.71,0.0,0.12137,9e-05,13.9958]
[1777111959582,32.72,77767.03,0.0,0.1214,9e-05,13.99837]
[1777111965132,32.72,77766.68,0.0,0.12137,9e-05,13.99606]
[1777111970167,32.72,77766.97,0.0,0.1214,9e-05,13.99854]
[1777111978224,32.72,77767.43,0.0,0.12145,9e-05,14.00256]
[1777111983258,32.73,77767.55,0.0,0.12146,9e-05,14.00389]
[1777111985124,32.73,77768.0,0.0,0.12151,9e-05,14.0073]
[1777111985733,32.73,77768.0,0.0,0.12151,9e-05,14.0073]
[1777111988686,32.73,77771.88,0.0,0.12185,9e-05,14.03616]
[1777111990742,32.73,77770.74,0.0,0.12175,9e-05,14.02784]
[1777111996791,32.73,77770.39,0.0,0.12172,9e-05,14.02535]
[1777112002392,32.73,77770.49,0.0,0.12173,9e-05,14.02609]
[1777112008434,32.73,77769.63,0.0,0.12165,9e-05,14.01967]
[1777112010666,32.73,77769.46,0.0,0.12164,9e-05,14.01838]
[1777112011047,32.73,77769.48,0.0,0.12164,9e-05,14.01833]
[1777112018503,32.72,77769.2,0.0,0.12158,9e-05,14.01155]
[1777112026561,32.72,77768.38,0.0,0.1215,9e-05,14.00529]
[1777112031596,32.72,77766.5,0.0,0.12133,9e-05,13.99139]
[1777112036632,32.72,77766.59,0.0,0.12134,9e-05,13.99217]
[1777112041666,32.72,77767.18,0.0,0.1214,9e-05,13.9967]
[1777112047709,32.72,77768.15,0.0,0.12149,9e-05,14.00411]
[1777112053751,32.73,77768.21,0.0,0.1215,9e-05,14.00485]
[1777112058785,32.73,77768.42,0.0,0.12152,9e-05,14.00668]
[1777112064623,32.73,77768.44,0.0,0.12152,9e-05,14.00708]
[1777112069863,32.73,77767.7,0.0,0.12146,9e-05,14.00212]
[1777112074899,32.73,77767.29,0.0,0.1214,9e-05,13.9955]
[1777112076192,32.73,77767.29,0.0,0.1214,9e-05,13.9955]
[1777112083962,32.73,77767.31,0.0,0.12142,9e-05,13.99652]
[1777112088997,32.73,77767.43,0.0,0.12143,9e-05,13.99791]
[1777112099064,32.73,77767.17,0.0,0.12142,9e-05,13.99701]
[1777112105111,32.73,77767.12,0.0,0.12143,9e-05,13.99727]
[1777112110143,32.73,77767.08,0.0,0.12143,9e-05,13.9975]
[1777112115178,32.73,77767.28,0.0,0.12145,9e-05,13.9995]
[1777112120213,32.74,77767.16,0.0,0.12145,9e-05,13.99915]
[1777112125248,32.74,77767.13,0.0,0.12145,9e-05,13.99945]
[1777112130284,32.74,77767.01,0.0,0.12145,9e-05,13.99909]
[1777112137334,32.74,77767.12,0.0,0.12144,9e-05,13.99664]
[1777112142367,32.74,77767.14,0.0,0.12145,9e-05,13.99733]
[1777112147402,32.74,77767.1,0.0,0.12145,9e-05,13.99757]
[1777112154452,32.74,77766.94,0.0,0.12144,9e-05,13.99715]
[1777112161503,32.74,77766.26,0.0,0.12139,9e-05,13.99266]
[1777112167544,32.74,77768.1,0.0,0.12156,9e-05,14.00694]
[1777112171215,32.74,77770.05,0.0,0.12174,9e-05,14.02165]
[1777112171379,32.74,77770.05,0.0,0.12174,9e-05,14.02165]
[1777112172725,32.74,77770.39,0.0,0.12177,9e-05,14.02425]
[1777112173408,32.74,77770.42,0.0,0.12178,9e-05,14.02463]
[1777112179124,32.74,77771.81,0.0,0.1219,9e-05,14.03514]
[1777112184947,32.75,77771.83,0.0,0.12191,9e-05,14.03534]
[1777112185264,32.75,77769.65,0.0,0.12171,9e-05,14.01927]
[1777112192721,32.74,77770.0,0.0,0.1217,9e-05,14.01649]
[1777112197756,32.74,77769.11,0.0,0.12162,9e-05,14.00986]
[1777112202791,32.74,77768.65,0.0,0.12157,9e-05,14.00633]
[1777112205978,32.74,77768.83,0.0,0.12159,9e-05,14.00759]
[1777112207993,32.74,77768.57,0.0,0.12157,9e-05,14.00561]
[1777112213877,32.74,77773.7,0.0,0.12201,9e-05,14.04264]
[1777112218914,32.74,77776.54,0.0,0.12226,9e-05,14.06302]
[1777112223948,32.74,77775.84,0.0,0.1222,9e-05,14.05813]
[1777112228982,32.74,77774.58,0.0,0.12208,9e-05,14.04815]
[1777112236523,32.74,77774.24,0.0,0.12204,9e-05,14.04474]
[1777112242074,32.74,77773.49,0.0,0.12196,9e-05,14.03846]
[1777112248116,32.74,77772.61,0.0,0.12187,9e-05,14.03124]
[1777112253150,32.73,77772.58,0.0,0.12184,9e-05,14.02643]
[1777112254232,32.73,77772.58,0.0,0.12184,9e-05,14.02643]
[1777112254696,32.73,77772.58,0.0,0.12184,9e-05,14.02643]
[1777112262214,32.73,77772.28,0.0,0.1218,9e-05,14.02322]
[1777112267249,32.73,77772.09,0.0,0.12177,9e-05,14.02128]
[1777112276803,32.73,77771.76,0.0,0.12173,9e-05,14.01794]
[1777112283363,32.73,77771.72,0.0,0.12172,9e-05,14.01694]
[1777112288395,32.73,77768.83,0.0,0.12146,9e-05,13.99525]
[1777112295444,32.73,77768.52,0.0,0.12143,9e-05,13.9925]
[1777112300479,32.73,77769.82,0.0,0.12154,9e-05,14.00175]
[1777112305514,32.73,77769.76,0.0,0.12153,9e-05,14.00093]
[1777112310550,32.73,77769.76,0.0,0.12152,9e-05,14.00057]
[1777112314806,32.73,77771.42,0.0,0.12164,9e-05,14.00857]
[1777112320619,32.72,77771.21,0.0,0.12161,9e-05,14.00643]
[1777112325655,32.72,77771.8,0.0,0.12166,9e-05,14.01036]
[1777112331697,32.72,77771.09,0.0,0.12159,9e-05,14.00461]
[1777112337224,32.72,77770.96,0.0,0.12157,9e-05,14.00317]
[1777112342774,32.72,77770.94,0.0,0.12157,9e-05,14.00262]
[1777112347811,32.72,77771.8,0.0,0.12164,9e-05,14.00857]
[1777112352845,32.72,77771.27,0.0,0.12158,9e-05,14.00424]
[1777112358888,32.72,77771.63,0.0,0.12161,9e-05,14.00636]
[1777112363923,32.72,77771.15,0.0,0.12156,9e-05,14.00238]
[1777112365746,32.72,77770.7,0.0,0.12152,9e-05,13.99897]
[1777112368614,32.72,77770.49,0.0,0.1215,9e-05,13.9971]
[1777112368958,32.72,77770.49,0.0,0.1215,9e-05,13.99701]
[1777112370732,32.72,77763.2,0.0,0.12085,9e-05,13.94323]
[1777112370754,32.72,77763.2,0.0,0.12085,9e-05,13.94323]
[1777112370976,32.72,77759.03,0.0,0.12048,9e-05,13.91252]
[1777112372681,32.72,77754.29,0.0,0.12003,9e-05,13.8736]
[1777112373233,32.72,77754.29,0.0,0.12003,9e-05,13.8736]
[1777112373246,32.72,77754.29,0.0,0.12003,9e-05,13.8736]
[1777112373325,32.72,77754.77,0.0,0.12008,9e-05,13.87711]
[1777112379029,32.72,77757.86,0.0,0.12034,9e-05,13.89942]
[1777112385072,32.72,77759.77,0.0,0.12051,9e-05,13.91372]
[1777112390107,32.72,77760.88,0.0,0.12061,9e-05,13.92203]
[1777112396149,32.72,77760.28,0.0,0.12056,9e-05,13.91779]
[1777112401183,32.72,77760.4,0.0,0.12058,9e-05,13.91889]
[1777112406218,32.72,77761.39,0.0,0.12067,9e-05,13.92654]
[1777112411001,32.72,77761.72,0.0,0.1207,9e-05,13.92925]
[1777112417784,32.72,77763.05,0.0,0.12083,9e-05,13.93998]
[1777112424167,32.72,77763.57,0.0,0.12088,9e-05,13.94442]
[1777112430387,32.72,77764.82,0.0,0.12101,9e-05,13.95467]
[1777112435423,32.72,77765.12,0.0,0.12101,9e-05,13.95357]
[1777112441461,32.73,77765.47,0.0,0.12106,9e-05,13.95705]
[1777112447995,32.73,77766.13,0.0,0.12113,9e-05,13.96283]
[1777112453326,32.73,77772.9,0.0,0.12174,9e-05,14.01345]
[1777112458587,32.73,77771.56,0.0,0.12162,9e-05,14.00396]
[1777112461464,32.73,77770.59,0.0,0.12154,9e-05,13.99686]
[1777112461881,32.73,77770.89,0.0,0.12156,9e-05,13.99913]
[1777112462088,32.73,77770.89,0.0,0.12156,9e-05,13.99913]
[1777112462113,32.73,77770.89,0.0,0.12156,9e-05,13.99913]
[1777112462792,32.73,77772.63,0.0,0.12172,9e-05,14.01208]
[1777112468135,32.73,77777.57,0.0,0.12216,9e-05,14.04847]
[1777112473694,32.73,77776.08,0.0,0.12202,9e-05,14.03718]
[1777112480410,32.73,77775.33,0.0,0.12195,9e-05,14.03132]
[1777112482378,32.73,77775.48,0.0,0.12196,9e-05,14.03229]
[1777112488275,32.73,77773.22,0.0,0.12175,9e-05,14.01493]
[1777112493909,32.73,77773.22,0.0,0.12175,9e-05,14.01484]
[1777112499221,32.73,77772.01,0.0,0.12161,9e-05,14.00115]
[1777112504911,32.73,77771.45,0.0,0.12155,9e-05,13.9965]
[1777112509947,32.72,77771.33,0.0,0.12153,9e-05,13.99517]
[1777112513254,32.72,77771.45,0.0,0.12154,9e-05,13.99586]
[1777112515283,32.72,77771.74,0.0,0.12157,9e-05,13.99781]
[1777112516236,32.72,77771.74,0.0,0.12156,9e-05,13.99761]
[1777112522027,32.72,77771.74,0.0,0.12156,9e-05,13.99701]
[1777112528128,32.72,77771.16,0.0,0.1215,9e-05,13.99233]
[1777112537136,32.72,77770.41,0.0,0.12142,9e-05,13.98569]
[1777112542171,32.72,77770.34,0.0,0.12141,9e-05,13.98457]
[1777112547205,32.72,77770.18,0.0,0.12139,9e-05,13.98287]
[1777112552240,32.72,77770.18,0.0,0.12135,9e-05,13.97834]
[1777112557278,32.72,77769.92,0.0,0.12132,9e-05,13.97591]
[1777112562313,32.72,77769.7,0.0,0.12129,9e-05,13.97379]
[1777112569362,32.71,77769.79,0.0,0.12129,9e-05,13.97376]
[1777112574396,32.71,77769.62,0.0,0.12127,9e-05,13.97202]
[1777112579431,32.71,77772.3,0.0,0.12151,9e-05,13.9913]
[1777112584467,32.71,77774.14,0.0,0.12166,9e-05,14.00418]
[1777112589502,32.71,77773.98,0.0,0.12164,9e-05,14.00231]
[1777112594536,32.71,77773.65,0.0,0.1216,9e-05,13.9992]
[1777112601585,32.71,77773.22,0.0,0.12155,9e-05,13.99512]
[1777112606620,32.71,77772.7,0.0,0.1215,9e-05,13.99069]
[1777112613075,32.71,77772.4,0.0,0.12146,9e-05,13.98801]
[1777112618449,32.7,77771.69,0.0,0.12136,9e-05,13.97811]
[1777112624170,32.7,77772.46,0.0,0.12143,9e-05,13.98327]
[1777112629322,32.7,77771.78,0.0,0.12136,9e-05,13.97741]
[1777112636830,32.7,77771.01,0.0,0.12128,9e-05,13.97105]
[1777112641618,32.7,77771.08,0.0,0.12128,9e-05,13.97124]
[1777112641994,32.7,77773.83,0.0,0.12152,9e-05,13.99127]
[1777112644420,32.7,77774.71,0.0,0.1216,9e-05,13.99759]
[1777112649921,32.7,77777.77,0.0,0.12185,9e-05,14.01852]
[1777112651273,32.7,77777.77,0.0,0.12185,9e-05,14.01852]
[1777112653757,32.7,77777.82,0.0,0.12184,9e-05,14.01806]
[1777112655455,32.7,77777.8,0.0,0.12184,9e-05,14.01763]
[1777112661130,32.69,77777.75,0.0,0.12181,9e-05,14.01547]
[1777112661580,32.69,77777.75,0.0,0.12181,9e-05,14.01547]
[1777112661618,32.69,77777.83,0.0,0.12181,9e-05,14.01545]
[1777112667466,32.69,77779.61,0.0,0.12195,9e-05,14.02698]
[1777112667521,32.69,77779.71,0.0,0.12196,9e-05,14.02738]
[1777112673435,32.69,77783.06,0.0,0.12221,9e-05,14.0467]
[1777112679559,32.68,77783.78,0.0,0.12225,9e-05,14.05053]
[1777112688190,32.68,77784.63,0.0,0.12227,9e-05,14.05237]
[1777112694232,32.67,77784.39,0.0,0.12223,9e-05,14.04838]
[1777112699814,32.67,77782.25,0.0,0.12201,9e-05,14.03043]
[1777112704869,32.67,77782.79,0.0,0.12204,9e-05,14.03268]
[1777112712358,32.66,77782.39,0.0,0.12196,9e-05,14.0269]
[1777112717392,32.66,77781.72,0.0,0.12188,9e-05,14.02022]
[1777112722632,32.66,77781.42,0.0,0.12184,9e-05,14.01664]
[1777112726820,32.65,77787.34,0.0,0.12235,9e-05,14.05866]
[1777112730485,32.65,77800.09,0.0,0.12349,9e-05,14.15266]
[1777112734516,32.65,77812.92,0.0,0.12462,9e-05,14.24392]
[1777112739550,32.65,77822.38,0.0,0.12548,9e-05,14.31411]
[1777112741426,32.65,77823.97,0.0,0.12562,9e-05,14.32587]
[1777112741565,32.65,77824.63,0.0,0.12568,9e-05,14.3307]
[1777112744331,32.65,77826.86,0.0,0.12588,9e-05,14.34712]
[1777112744587,32.65,77827.56,0.0,0.12594,9e-05,14.35224]
[1777112746911,32.65,77828.98,0.0,0.12607,9e-05,14.36272]
[1777112747607,32.65,77828.98,0.0,0.12607,9e-05,14.36237]
[1777112747960,32.65,77828.98,0.0,0.12607,9e-05,14.36237]
[1777112748614,32.65,77829.31,0.0,0.12609,9e-05,14.36458]
[1777112751295,32.65,77827.52,0.0,0.12593,9e-05,14.35078]
[1777112751635,32.65,77827.92,0.0,0.12596,9e-05,14.35371]
[1777112751888,32.65,77827.92,0.0,0.12596,9e-05,14.35371]
[1777112751989,32.65,77828.31,0.0,0.126,9e-05,14.35661]
[1777112757679,32.65,77830.51,0.0,0.1262,9e-05,14.37283]
[1777112762722,32.65,77833.19,0.0,0.12643,9e-05,14.39189]
[1777112767759,32.64,77835.63,0.0,0.12663,9e-05,14.40858]
[1777112772794,32.64,77839.46,0.0,0.12697,9e-05,14.43548]
[1777112777829,32.64,77832.35,0.0,0.1263,9e-05,14.38113]
[1777112782864,32.64,77832.81,0.0,0.12632,9e-05,14.38337]
[1777112787921,32.64,77833.57,0.0,0.12638,9e-05,14.38791]
[1777112792934,32.63,77833.99,0.0,0.12637,9e-05,14.38593]
[1777112797969,32.63,77830.62,0.0,0.12605,9e-05,14.35988]
[1777112803003,32.63,77830.48,0.0,0.12603,9e-05,14.35799]
[1777112808038,32.63,77831.67,0.0,0.12613,9e-05,14.36592]
[1777112814757,32.63,77832.33,0.0,0.12618,9e-05,14.37023]
[1777112820655,32.62,77835.89,0.0,0.12648,9e-05,14.39444]
[1777112821402,32.62,77835.89,0.0,0.12648,9e-05,14.39444]
[1777112829185,32.62,77836.17,0.0,0.12648,9e-05,14.39443]
[1777112834224,32.62,77837.59,0.0,0.12659,9e-05,14.40364]
[1777112839256,32.62,77837.59,0.0,0.12657,9e-05,14.40223]
[1777112845298,32.61,77837.64,0.0,0.12655,9e-05,14.4009]
[1777112850866,32.61,77838.13,0.0,0.12658,9e-05,14.40286]
[1777112855368,32.61,77838.51,0.0,0.12657,9e-05,14.40051]
[1777112860402,32.61,77838.26,0.0,0.12653,9e-05,14.39721]
[1777112866445,32.6,77838.07,0.0,0.12649,9e-05,14.39408]
[1777112871343,32.6,77834.83,0.0,0.12618,9e-05,14.36859]
[1777112871480,32.6,77834.83,0.0,0.12618,9e-05,14.36859]
[1777112873950,32.6,77835.46,0.0,0.12622,9e-05,14.37252]
[1777112874854,32.6,77835.6,0.0,0.12623,9e-05,14.3733]
[1777112875733,32.6,77835.6,0.0,0.12623,9e-05,14.3733]
[1777112875801,32.6,77835.7,0.0,0.12624,9e-05,14.37379]
[1777112881524,32.6,77836.1,0.0,0.12626,9e-05,14.37546]
[1777112881549,32.6,77836.3,0.0,0.12628,9e-05,14.37695]
[1777112882117,32.6,77836.3,0.0,0.12628,9e-05,14.37695]
[1777112882557,32.6,77837.13,0.0,0.12635,9e-05,14.38261]
[1777112888598,32.59,77837.56,0.0,0.12637,9e-05,14.38415]
[1777112893633,32.59,77837.64,0.0,0.12636,9e-05,14.38336]
[1777112895327,32.59,77837.65,0.0,0.12635,9e-05,14.38315]
[1777112895647,32.59,77838.43,0.0,0.12642,9e-05,14.3887]
[1777112901217,32.59,77842.05,0.0,0.12673,9e-05,14.41418]
[1777112903159,32.59,77842.05,0.0,0.12673,9e-05,14.41418]
[1777112903230,32.59,77842.05,0.0,0.12673,9e-05,14.41418]
[1777112911762,32.58,77837.54,0.0,0.12625,9e-05,14.37341]
[1777112916796,32.58,77836.02,0.0,0.1261,9e-05,14.36068]
[1777112921830,32.58,77833.32,0.0,0.12583,9e-05,14.33915]
[1777112926865,32.57,77830.53,0.0,0.12556,9e-05,14.31699]
[1777112932906,32.57,77830.27,0.0,0.12551,9e-05,14.31346]
[1777112938931,32.57,77825.03,0.0,0.12502,9e-05,14.2734]
[1777112946004,32.57,77819.89,0.0,0.12453,9e-05,14.23304]
[1777112951664,32.56,77817.97,0.0,0.12434,9e-05,14.21745]
[1777112957081,32.56,77814.85,0.0,0.12404,9e-05,14.19323]
[1777112962116,32.56,77816.94,0.0,0.12422,9e-05,14.20787]
[1777112967151,32.56,77821.1,0.0,0.12458,9e-05,14.23762]
[1777112972186,32.56,77819.72,0.0,0.12442,9e-05,14.22221]
[1777112975257,32.56,77820.55,0.0,0.12449,9e-05,14.2282]
[1777112977282,32.56,77820.79,0.0,0.12451,9e-05,14.22962]
[1777112983357,32.55,77824.21,0.0,0.1248,9e-05,14.25403]
[1777112989306,32.55,77829.1,0.0,0.12524,9e-05,14.28969]
[1777112994340,32.55,77829.35,0.0,0.12526,9e-05,14.29112]
[1777112999376,32.55,77831.23,0.0,0.12543,9e-05,14.30486]
[1777113004411,32.55,77833.22,0.0,0.1256,9e-05,14.31948]
[1777113009922,32.55,77834.17,0.0,0.12569,9e-05,14.32641]
[1777113015487,32.55,77839.91,0.0,0.12621,9e-05,14.36892]
[1777113021625,32.55,77839.85,0.0,0.1262,9e-05,14.36815]
[1777113027572,32.55,77838.35,0.0,0.12606,9e-05,14.3564]
[1777113032653,32.55,77837.47,0.0,0.12595,9e-05,14.34559]
[1777113036232,32.55,77838.69,0.0,0.12606,9e-05,14.35455]
[1777113041575,32.55,77840.51,0.0,0.12622,9e-05,14.36796]
[1777113046705,32.55,77841.13,0.0,0.12627,9e-05,14.37233]
[1777113051739,32.55,77839.45,0.0,0.12612,9e-05,14.35955]
[1777113056775,32.55,77838.5,0.0,0.12603,9e-05,14.35228]
[1777113061813,32.55,77839.03,0.0,0.12607,9e-05,14.35601]
[1777113066844,32.55,77838.59,0.0,0.12603,9e-05,14.35245]
[1777113071880,32.55,77839.4,0.0,0.1261,9e-05,14.35817]
[1777113076914,32.55,77840.21,0.0,0.12617,9e-05,14.36385]
[1777113081949,32.54,77841.19,0.0,0.12625,9e-05,14.37075]
[1777113086984,32.54,77841.2,0.0,0.12625,9e-05,14.37036]
[1777113092647,32.54,77841.58,0.0,0.12625,9e-05,14.36868]
[1777113098062,32.54,77848.05,0.0,0.12684,9e-05,14.41645]
[1777113099113,32.54,77848.05,0.0,0.12684,9e-05,14.41645]
[1777113099533,32.54,77850.35,0.0,0.12705,9e-05,14.43352]
[1777113100080,32.54,77850.35,0.0,0.12704,9e-05,14.43337]
[1777113101087,32.54,77869.68,0.0,0.12884,9e-05,14.57826]
[1777113105116,32.54,77857.23,0.0,0.12768,9e-05,14.48487]
[1777113110150,32.54,77854.76,0.0,0.12745,9e-05,14.46608]
[1777113113575,32.54,77854.49,0.0,0.12742,9e-05,14.46371]
[1777113119213,32.54,77856.43,0.0,0.1276,9e-05,14.47867]
[1777113122045,32.54,77856.04,0.0,0.12757,9e-05,14.47579]
[1777113127269,32.54,77854.31,0.0,0.12741,9e-05,14.46317]
[1777113132941,32.54,77852.48,0.0,0.12725,9e-05,14.44978]
[1777113138346,32.54,77851.96,0.0,0.1272,9e-05,14.44615]
[1777113143490,32.54,77854.72,0.0,0.12746,9e-05,14.46696]
[1777113148221,32.54,77853.43,0.0,0.12734,9e-05,14.45735]
[1777113148228,32.54,77853.43,0.0,0.12734,9e-05,14.45735]
[1777113148239,32.54,77853.09,0.0,0.12731,9e-05,14.45482]
[1777113152371,32.54,77852.15,0.0,0.12719,9e-05,14.4436]
[1777113158487,32.54,77850.95,0.0,0.12707,9e-05,14.43341]
[1777113162464,32.54,77852.07,0.0,0.12717,9e-05,14.44149]
[1777113164543,32.54,77853.83,0.0,0.12733,9e-05,14.45469]
[1777113170393,32.54,77852.58,0.0,0.12721,9e-05,14.44528]
[1777113175553,32.54,77850.83,0.0,0.12705,9e-05,14.43213]
[1777113182297,32.54,77846.33,0.0,0.12663,9e-05,14.39848]
[1777113182655,32.54,77846.3,0.0,0.12663,9e-05,14.39828]
[1777113187690,32.54,77845.51,0.0,0.12656,9e-05,14.39248]
[1777113193027,32.54,77849.77,0.0,0.12695,9e-05,14.42437]
[1777113199126,32.54,77850.37,0.0,0.12701,9e-05,14.4289]
[1777113204811,32.54,77853.24,0.0,0.12729,9e-05,14.45147]
[1777113210196,32.54,77852.07,0.0,0.12717,9e-05,14.44217]
[1777113219915,32.54,77851.51,0.0,0.12705,9e-05,14.43057]
[1777113226682,32.54,77851.36,0.0,0.12703,9e-05,14.42916]
[1777113230688,32.53,77850.73,0.0,0.12695,9e-05,14.42274]
[1777113231134,32.53,77850.73,0.0,0.12695,9e-05,14.42274]
[1777113231886,32.53,77850.51,0.0,0.12693,9e-05,14.42081]
[1777113231999,32.53,77850.51,0.0,0.12693,9e-05,14.42068]
[1777113237035,32.53,77851.49,0.0,0.12701,9e-05,14.42728]
[1777113238888,32.53,77851.12,0.0,0.12697,9e-05,14.42435]
[1777113239049,32.53,77850.66,0.0,0.12693,9e-05,14.42076]
[1777113239830,32.53,77850.66,0.0,0.12693,9e-05,14.42076]
[1777113239932,32.53,77850.86,0.0,0.12694,9e-05,14.42211]
[1777113245097,32.53,77850.68,0.0,0.12692,9e-05,14.42001]
[1777113247076,32.53,77850.68,0.0,0.12692,9e-05,14.42001]
[1777113247099,32.53,77850.68,0.0,0.12692,9e-05,14.42001]
[1777113247166,32.53,77850.6,0.0,0.12691,9e-05,14.41912]
[1777113249979,32.53,77850.77,0.0,0.12692,9e-05,14.41994]
[1777113256174,32.53,77851.17,0.0,0.12694,9e-05,14.4218]
[1777113263224,32.52,77852.01,0.0,0.127,9e-05,14.42691]
[1777113269265,32.52,77853.26,0.0,0.12711,9e-05,14.43598]
[1777113269703,32.52,77853.26,0.0,0.12711,9e-05,14.43598]
[1777113276315,32.52,77852.56,0.0,0.12702,9e-05,14.42645]
[1777113280981,32.52,77850.72,0.0,0.12685,9e-05,14.41248]
[1777113286384,32.52,77849.29,0.0,0.12671,9e-05,14.40116]
[1777113292474,32.52,77842.28,0.0,0.12605,9e-05,14.34831]
[1777113300114,32.52,77840.67,0.0,0.12588,9e-05,14.33402]
[1777113304171,32.52,77840.6,0.0,0.12587,9e-05,14.33311]
[1777113304272,32.52,77841.01,0.0,0.1259,9e-05,14.3358]
[1777113305002,32.52,77841.01,0.0,0.1259,9e-05,14.3358]
[1777113305007,32.51,77841.08,0.0,0.1259,9e-05,14.33614]
[1777113306084,32.51,77841.08,0.0,0.1259,9e-05,14.33614]
[1777113306183,32.51,77841.16,0.0,0.12591,9e-05,14.33656]
[1777113311744,32.51,77841.46,0.0,0.12593,9e-05,14.33811]
[1777113318208,32.51,77841.18,0.0,0.12589,9e-05,14.33523]
[1777113319146,32.51,77841.24,0.0,0.12589,9e-05,14.33523]
[1777113321247,32.51,77835.25,0.0,0.12534,9e-05,14.29022]
[1777113321661,32.51,77832.98,0.0,0.12513,9e-05,14.27319]
[1777113321707,32.51,77831.43,0.0,0.12499,9e-05,14.26161]
[1777113327672,32.51,77831.85,0.0,0.12503,9e-05,14.26462]
[1777113332708,32.51,77831.82,0.0,0.12499,9e-05,14.26032]
[1777113338287,32.51,77825.48,0.0,0.12442,9e-05,14.21311]
[1777113339404,32.51,77825.35,0.0,0.12441,9e-05,14.21245]
[1777113346036,32.51,77827.22,0.0,0.12458,9e-05,14.22675]
[1777113351918,32.51,77826.29,0.0,0.12449,9e-05,14.21922]
[1777113357885,32.51,77829.47,0.0,0.12479,9e-05,14.24359]
[1777113363100,32.51,77831.19,0.0,0.12496,9e-05,14.2572]
[1777113368939,32.51,77833.04,0.0,0.12513,9e-05,14.27175]
[1777113377311,32.51,77833.17,0.0,0.12515,9e-05,14.27314]
[1777113382680,32.52,77840.36,0.0,0.12583,9e-05,14.32809]
[1777113388097,32.52,77839.99,0.0,0.1258,9e-05,14.32577]
[1777113388990,32.52,77839.99,0.0,0.1258,9e-05,14.32577]
[1777113389057,32.52,77840.21,0.0,0.12582,9e-05,14.32747]
[1777113394139,32.52,77840.25,0.0,0.1258,9e-05,14.32401]
[1777113396499,32.52,77840.24,0.0,0.1258,9e-05,14.32399]
[1777113397650,32.52,77840.3,0.0,0.1258,9e-05,14.32449]
[1777113404711,32.52,77840.07,0.0,0.12579,9e-05,14.32308]
[1777113407222,32.52,77840.46,0.0,0.12582,9e-05,14.32618]
[1777113407323,32.52,77839.68,0.0,0.12575,9e-05,14.32039]
[1777113407871,32.52,77839.68,0.0,0.12575,9e-05,14.32039]
[1777113408236,32.52,77839.68,0.0,0.12575,9e-05,14.32043]
[1777113410143,32.52,77839.68,0.0,0.12575,9e-05,14.32043]
[1777113411106,32.52,77839.57,0.0,0.12574,9e-05,14.31971]
[1777113411828,32.52,77839.57,0.0,0.12574,9e-05,14.31975]
[1777113412265,32.52,77839.57,0.0,0.12575,9e-05,14.3198]
[1777113413278,32.52,77839.57,0.0,0.12575,9e-05,14.3198]
[1777113413315,32.52,77839.72,0.0,0.12576,9e-05,14.32096]
[1777113420322,32.52,77839.63,0.0,0.12574,9e-05,14.31963]
[1777113422849,32.52,77840.02,0.0,0.12577,9e-05,14.32216]
[1777113423615,32.52,77839.99,0.0,0.12577,9e-05,14.32173]
[1777113426622,32.52,77839.74,0.0,0.12574,9e-05,14.31947]
[1777113426855,32.52,77839.74,0.0,0.12574,9e-05,14.31947]
[1777113432631,32.51,77840.07,0.0,0.12575,9e-05,14.32059]
[1777113432863,32.51,77840.07,0.0,0.12575,9e-05,14.32059]
[1777113439455,32.51,77840.08,0.0,0.12574,9e-05,14.3193]
[1777113444490,32.51,77841.02,0.0,0.12581,9e-05,14.32534]
[1777113446011,32.51,77841.02,0.0,0.12581,9e-05,14.32514]
[1777113446207,32.51,77841.02,0.0,0.12581,9e-05,14.32514]
[1777113448967,32.51,77841.08,0.0,0.12581,9e-05,14.32539]
[1777113449396,32.51,77841.08,0.0,0.12581,9e-05,14.32539]
[1777113454559,32.51,77841.11,0.0,0.12578,9e-05,14.32107]
[1777113458936,32.51,77841.04,0.0,0.12577,9e-05,14.32059]
[1777113459041,32.51,77841.04,0.0,0.12577,9e-05,14.32059]
[1777113466049,32.51,77841.25,0.0,0.12579,9e-05,14.32218]
[1777113468508,32.51,77841.29,0.0,0.12579,9e-05,14.32203]
[1777113469279,32.51,77841.51,0.0,0.12581,9e-05,14.32346]
[1777113469283,32.51,77845.06,0.0,0.12613,9e-05,14.34979]
[1777113474043,32.51,77845.68,0.0,0.12619,9e-05,14.35435]
[1777113474137,32.51,77845.12,0.0,0.12614,9e-05,14.3501]
[1777113474946,32.51,77845.12,0.0,0.12614,9e-05,14.3501]
[1777113475046,32.51,77843.4,0.0,0.12598,9e-05,14.33723]
[1777113477878,32.51,77842.35,0.0,0.12588,9e-05,14.32934]
[1777113477979,32.51,77842.24,0.0,0.12587,9e-05,14.32852]
[1777113481906,32.51,77842.26,0.0,0.12587,9e-05,14.32864]
[1777113482950,32.51,77842.26,0.0,0.12587,9e-05,14.32864]
[1777113483052,32.51,77841.49,0.0,0.1258,9e-05,14.32287]
[1777113488256,32.51,77841.29,0.0,0.12578,9e-05,14.32133]
[1777113494389,32.51,77841.46,0.0,0.1258,9e-05,14.32256]
[1777113499877,32.51,77840.33,0.0,0.12569,9e-05,14.31405]
[1777113504910,32.51,77836.53,0.0,0.12535,9e-05,14.28584]
[1777113509945,32.51,77836.22,0.0,0.12532,9e-05,14.28381]
[1777113513847,32.51,77836.74,0.0,0.12534,9e-05,14.28378]
[1777113513948,32.51,77836.78,0.0,0.12535,9e-05,14.2842]
[1777113519009,32.51,77837.45,0.0,0.12541,9e-05,14.28953]
[1777113520637,32.51,77837.45,0.0,0.12541,9e-05,14.28953]
[1777113521612,32.51,77837.54,0.0,0.12542,9e-05,14.29033]
[1777113527068,32.51,77837.46,0.0,0.12542,9e-05,14.29015]
[1777113532103,32.51,77837.71,0.0,0.12545,9e-05,14.29238]
[1777113532910,32.51,77837.71,0.0,0.12545,9e-05,14.29238]
[1777113534851,32.51,77838.03,0.0,0.12548,9e-05,14.29492]
[1777113540160,32.51,77835.7,0.0,0.12527,9e-05,14.27796]
[1777113544050,32.51,77829.67,0.0,0.12472,9e-05,14.23294]
[1777113544189,32.51,77829.28,0.0,0.12468,9e-05,14.23003]
[1777113549223,32.51,77843.68,0.0,0.12601,9e-05,14.33826]
[1777113555271,32.51,77843.67,0.0,0.12601,9e-05,14.33809]
[1777113562168,32.51,77843.65,0.0,0.126,9e-05,14.33767]
[1777113568357,32.51,77843.48,0.0,0.12598,9e-05,14.33598]
[1777113573392,32.51,77843.07,0.0,0.12591,9e-05,14.32864]
[1777113578427,32.51,77842.23,0.0,0.12583,9e-05,14.32214]
[1777113583463,32.51,77841.99,0.0,0.12581,9e-05,14.32013]
[1777113588497,32.51,77841.86,0.0,0.12579,9e-05,14.31892]
[1777113593533,32.51,77841.94,0.0,0.1258,9e-05,14.31926]
[1777113598686,32.51,77841.55,0.0,0.12576,9e-05,14.31609]
[1777113605616,32.51,77842.35,0.0,0.12583,9e-05,14.32171]
[1777113610653,32.51,77841.44,0.0,0.12574,9e-05,14.31475]
[1777113615686,32.51,77841.39,0.0,0.12574,9e-05,14.31428]
[1777113621397,32.51,77839.84,0.0,0.12559,9e-05,14.30267]
[1777113626468,32.51,77839.99,0.0,0.12561,9e-05,14.30382]
[1777113632495,32.51,77839.81,0.0,0.12559,9e-05,14.30252]
[1777113637618,32.51,77839.49,0.0,0.12554,9e-05,14.29621]
[1777113642876,32.51,77833.05,0.0,0.12495,9e-05,14.24858]
[1777113648604,32.51,77833.44,0.0,0.12499,9e-05,14.25191]
[1777113654648,32.51,77834.15,0.0,0.12506,9e-05,14.25772]
[1777113656748,32.51,77834.47,0.0,0.1251,9e-05,14.26042]
[1777113657004,32.51,77831.62,0.0,0.12484,9e-05,14.23934]
[1777113658592,32.51,77831.62,0.0,0.12484,9e-05,14.23934]
[1777113658694,32.51,77828.1,0.0,0.12452,9e-05,14.2133]
[1777113663474,32.51,77826.59,0.0,0.12439,9e-05,14.20255]
[1777113663575,32.51,77826.05,0.0,0.12434,9e-05,14.19888]
[1777113669734,32.52,77823.46,0.0,0.12412,9e-05,14.18069]
[1777113670564,32.52,77823.46,0.0,0.12412,9e-05,14.18069]
[1777113670702,32.52,77823.46,0.0,0.12412,9e-05,14.18069]
[1777113672931,32.52,77823.43,0.0,0.12412,9e-05,14.18086]
[1777113673088,32.52,77823.01,0.0,0.12409,9e-05,14.17793]
[1777113674124,32.52,77823.01,0.0,0.12409,9e-05,14.17793]
[1777113674225,32.52,77822.54,0.0,0.12405,9e-05,14.17462]
[1777113674820,32.52,77822.54,0.0,0.12405,9e-05,14.17462]
[1777113674921,32.52,77822.54,0.0,0.12405,9e-05,14.17482]
[1777113676800,32.52,77822.54,0.0,0.12405,9e-05,14.17502]
[1777113677115,32.52,77821.72,0.0,0.12398,9e-05,14.16911]
[1777113679324,32.52,77821.72,0.0,0.12398,9e-05,14.16911]
[1777113679423,32.52,77821.0,0.0,0.12392,9e-05,14.16436]
[1777113680108,32.52,77821.0,0.0,0.12392,9e-05,14.16436]
[1777113680210,32.52,77820.84,0.0,0.12391,9e-05,14.16317]
[1777113682366,32.52,77820.84,0.0,0.12391,9e-05,14.16338]
[1777113682487,32.52,77820.84,0.0,0.12391,9e-05,14.16338]
[1777113688899,32.52,77817.76,0.0,0.12365,9e-05,14.14196]
[1777113689200,32.52,77817.63,0.0,0.12364,9e-05,14.14122]
[1777113690279,32.52,77817.63,0.0,0.12364,9e-05,14.14122]
[1777113690310,32.52,77817.15,0.0,0.1236,9e-05,14.13788]
[1777113692870,32.52,77817.24,0.0,0.12359,9e-05,14.13499]
[1777113694237,32.52,77813.97,0.0,0.12329,9e-05,14.11087]
[1777113699416,32.53,77812.09,0.0,0.12314,9e-05,14.0983]
[1777113700229,32.53,77812.22,0.0,0.12316,9e-05,14.09985]
[1777113706319,32.53,77811.4,0.0,0.12309,9e-05,14.09428]
[1777113711318,32.53,77811.0,0.0,0.12306,9e-05,14.09154]
[1777113711605,32.53,77811.0,0.0,0.12306,9e-05,14.09154]
[1777113715734,32.53,77811.2,0.0,0.12308,9e-05,14.09317]
[1777113717681,32.53,77808.99,0.0,0.12288,9e-05,14.07687]
[1777113717782,32.53,77810.54,0.0,0.12302,9e-05,14.08845]
[1777113721722,32.53,77812.55,0.0,0.1232,9e-05,14.1035]
[1777113721764,32.53,77812.87,0.0,0.12323,9e-05,14.1059]
[1777113727466,32.53,77815.16,0.0,0.12344,9e-05,14.12303]
[1777113730365,32.53,77818.27,0.0,0.12372,9e-05,14.14615]
[1777113731389,32.53,77819.48,0.0,0.12383,9e-05,14.15514]
[1777113736529,32.53,77822.19,0.0,0.12408,9e-05,14.17522]
[1777113737909,32.53,77823.57,0.0,0.1242,9e-05,14.1855]
[1777113738138,32.53,77823.57,0.0,0.1242,9e-05,14.1855]
[1777113739779,32.53,77824.06,0.0,0.12425,9e-05,14.18914]
[1777113739977,32.53,77824.67,0.0,0.1243,9e-05,14.19367]
[1777113740557,32.53,77824.67,0.0,0.1243,9e-05,14.19366]
[1777113748614,32.53,77820.63,0.0,0.12394,9e-05,14.16394]
[1777113753648,32.53,77818.31,0.0,0.1237,9e-05,14.14278]
[1777113754655,32.53,77804.23,0.0,0.12243,9e-05,14.03805]
[1777113759689,32.53,77801.63,0.0,0.1222,9e-05,14.01946]
[1777113767677,32.53,77800.68,0.0,0.12212,9e-05,14.01282]
[1777113772781,32.53,77797.04,0.0,0.12181,9e-05,13.98684]
[1777113778075,32.53,77796.74,0.0,0.12179,9e-05,13.98492]
[1777113781400,32.53,77795.85,0.0,0.12171,9e-05,13.97879]
[1777113783859,32.54,77796.37,0.0,0.12176,9e-05,13.98292]
[1777113790908,32.54,77796.43,0.0,0.12179,9e-05,13.98533]
[1777113793684,32.54,77796.19,0.0,0.12178,9e-05,13.98416]
[1777113794936,32.54,77782.06,0.0,0.12052,9e-05,13.87975]
[1777113800031,32.54,77778.26,0.0,0.12019,9e-05,13.85259]
[1777113800911,32.54,77778.26,0.0,0.12019,9e-05,13.85259]
[1777113800920,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801044,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801210,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801263,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801356,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801479,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801516,32.54,77791.63,0.0,0.12139,9e-05,13.95208]
[1777113801880,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803101,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803135,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803141,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803197,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803205,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803229,32.54,77791.63,0.0,0.12139,9e-05,13.95217]
[1777113803307,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804276,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804298,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804303,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804334,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804362,32.54,77791.48,0.0,0.12138,9e-05,13.95114]
[1777113804463,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805390,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805409,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805473,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805494,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805500,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805529,32.54,77791.47,0.0,0.12138,9e-05,13.95123]
[1777113805631,32.54,77791.44,0.0,0.12138,9e-05,13.95109]
[1777113806691,32.54,77791.44,0.0,0.12138,9e-05,13.95109]
[1777113806730,32.54,77791.44,0.0,0.12138,9e-05,13.95109]
[1777113806733,32.54,77791.44,0.0,0.12138,9e-05,13.95109]
[1777113806761,32.54,77791.44,0.0,0.12138,9e-05,13.95109]
[1777113806890,32.54,77791.44,0.0,0.12138,9e-05,13.95116]
[1777113807362,32.54,77791.44,0.0,0.12138,9e-05,13.95116]
[1777113807371,32.54,77791.44,0.0,0.12138,9e-05,13.95116]
[1777113807793,32.54,77791.44,0.0,0.12138,9e-05,13.95116]
[1777113807806,32.54,77791.44,0.0,0.12138,9e-05,13.95116]
[1777113807893,32.54,77790.72,0.0,0.12132,9e-05,13.94589]
[1777113808169,32.54,77790.72,0.0,0.12132,9e-05,13.94589]
[1777113808207,32.54,77790.72,0.0,0.12132,9e-05,13.94589]
[1777113808299,32.54,77791.19,0.0,0.12136,9e-05,13.94938]
[1777113809398,32.54,77791.19,0.0,0.12136,9e-05,13.94938]
[1777113809502,32.54,77791.19,0.0,0.12136,9e-05,13.94952]
[1777113815568,32.54,77790.8,0.0,0.1213,9e-05,13.94286]
[1777113820812,32.54,77787.8,0.0,0.12104,9e-05,13.92117]
[1777113826153,32.55,77787.4,0.0,0.12101,9e-05,13.91861]
[1777113832569,32.55,77786.82,0.0,0.12096,9e-05,13.91471]
[1777113839189,32.55,77786.04,0.0,0.1209,9e-05,13.90933]
[1777113845114,32.55,77789.4,0.0,0.12121,9e-05,13.93558]
[1777113845946,32.55,77789.4,0.0,0.12121,9e-05,13.93558]
[1777113845285,32.55,77789.93,0.0,0.12126,9e-05,13.93982]
[1777113846514,32.55,77789.93,0.0,0.12126,9e-05,13.93982]
[1777113851639,32.55,77790.02,0.0,0.12128,9e-05,13.94145]
[1777113857369,32.56,77793.08,0.0,0.12159,9e-05,13.96701]
[1777113862569,32.56,77794.62,0.0,0.12175,9e-05,13.97967]
[1777113868446,32.56,77795.32,0.0,0.12184,9e-05,13.98701]
[1777113873482,32.56,77797.48,0.0,0.12202,9e-05,14.00048]
[1777113878773,32.57,77797.39,0.0,0.12202,9e-05,14.00067]
[1777113880475,32.57,77798.75,0.0,0.12216,9e-05,14.01191]
[1777113880576,32.57,77799.51,0.0,0.12223,9e-05,14.01782]
[1777113886584,32.57,77800.24,0.0,0.12231,9e-05,14.02459]
[1777113892615,32.57,77807.89,0.0,0.12302,9e-05,14.08292]
[1777113898657,32.57,77807.78,0.0,0.12303,9e-05,14.08324]
[1777113904008,32.58,77807.23,0.0,0.12299,9e-05,14.07996]
[1777113910743,32.58,77805.85,0.0,0.12288,9e-05,14.07118]
[1777113915775,32.58,77804.85,0.0,0.1228,9e-05,14.06467]
[1777113920811,32.58,77803.88,0.0,0.12273,9e-05,14.05843]
[1777113923146,32.58,77811.48,0.0,0.12342,9e-05,14.11529]
[1777113925152,32.58,77816.5,0.0,0.12388,9e-05,14.15281]
[1777113930383,32.58,77816.24,0.0,0.12386,9e-05,14.15122]
[1777113935388,32.58,77816.24,0.0,0.12386,9e-05,14.1513]
[1777113942964,32.59,77815.52,0.0,0.12377,9e-05,14.14292]
[1777113948415,32.59,77815.6,0.0,0.12378,9e-05,14.14371]
[1777113955048,32.59,77817.03,0.0,0.12393,9e-05,14.1553]
[1777113960341,32.59,77817.57,0.0,0.12398,9e-05,14.15971]
[1777113969147,32.59,77817.96,0.0,0.12403,9e-05,14.1636]
[1777113974184,32.59,77817.63,0.0,0.124,9e-05,14.16165]
[1777113987107,32.59,77817.54,0.0,0.124,9e-05,14.16148]
[1777113991301,32.59,77809.69,0.0,0.12328,9e-05,14.10033]
[1777113996388,32.59,77810.81,0.0,0.12339,9e-05,14.10965]
[1777114006854,32.6,77812.5,0.0,0.12355,9e-05,14.12287]
[1777114010714,32.6,77811.8,0.0,0.12351,9e-05,14.11907]
[1777114012343,32.6,77811.68,0.0,0.1235,9e-05,14.11848]
[1777114013740,32.6,77811.68,0.0,0.1235,9e-05,14.11863]
[1777114013842,32.6,77811.68,0.0,0.12351,9e-05,14.11893]
[1777114019496,32.6,77812.55,0.0,0.12359,9e-05,14.12608]
[1777114023671,32.6,77811.78,0.0,0.12353,9e-05,14.12076]
[1777114024295,32.6,77811.64,0.0,0.12352,9e-05,14.11999]
[1777114024426,32.6,77811.64,0.0,0.12352,9e-05,14.11999]
[1777114024459,32.6,77811.64,0.0,0.12352,9e-05,14.11999]
[1777114024534,32.6,77811.69,0.0,0.12352,9e-05,14.12036]
[1777114025592,32.6,77802.24,0.0,0.12267,9e-05,14.05033]
[1777114030936,32.6,77799.95,0.0,0.12247,9e-05,14.03356]
[1777114037553,32.6,77798.23,0.0,0.12231,9e-05,14.02096]
[1777114042658,32.61,77793.75,0.0,0.12194,9e-05,13.98964]
[1777114046513,32.61,77792.03,0.0,0.12179,9e-05,13.9779]
[1777114046535,32.61,77792.03,0.0,0.12179,9e-05,13.9779]
[1777114055749,32.61,77790.77,0.0,0.12169,9e-05,13.9672]
[1777114059272,32.61,77787.9,0.0,0.12143,9e-05,13.94628]
[1777114060154,32.61,77787.9,0.0,0.12143,9e-05,13.94628]
[1777114067835,32.61,77787.6,0.0,0.12142,9e-05,13.94526]
[1777114072870,32.62,77782.15,0.0,0.12094,9e-05,13.9055]
[1777114077905,32.62,77778.95,0.0,0.12067,9e-05,13.8827]
[1777114082940,32.62,77776.24,0.0,0.12044,9e-05,13.86359]
[1777114087974,32.62,77775.13,0.0,0.12035,9e-05,13.85632]
[1777114093028,32.62,77772.87,0.0,0.12016,9e-05,13.84066]
[1777114098044,32.62,77774.18,0.0,0.12029,9e-05,13.85139]
[1777114103108,32.63,77776.15,0.0,0.12048,9e-05,13.86697]
[1777114109256,32.63,77776.54,0.0,0.12052,9e-05,13.87025]
[1777114114635,32.63,77777.31,0.0,0.12058,9e-05,13.87368]
[1777114120841,32.63,77769.14,0.0,0.11987,9e-05,13.81486]
[1777114130273,32.64,77768.05,0.0,0.11981,9e-05,13.80952]
[1777114135307,32.64,77767.8,0.0,0.1198,9e-05,13.80904]
[1777114140342,32.64,77769.51,0.0,0.11997,9e-05,13.82298]
[1777114146386,32.64,77770.25,0.0,0.12006,9e-05,13.82997]
[1777114152072,32.64,77771.11,0.0,0.12014,9e-05,13.8373]
[1777114154079,32.65,77771.45,0.0,0.12018,9e-05,13.84029]
[1777114159211,32.65,77772.33,0.0,0.12028,9e-05,13.84843]
[1777114164720,32.65,77772.55,0.0,0.12031,9e-05,13.85096]
[1777114170554,32.65,77773.24,0.0,0.12039,9e-05,13.85762]
[1777114175589,32.65,77773.18,0.0,0.12037,9e-05,13.85423]
[1777114179780,32.66,77774.08,0.0,0.12046,9e-05,13.86172]
[1777114179787,32.66,77774.08,0.0,0.12046,9e-05,13.86172]
[1777114180934,32.66,77773.76,0.0,0.12043,9e-05,13.85957]
[1777114181044,32.66,77773.76,0.0,0.12043,9e-05,13.85957]
[1777114181054,32.66,77774.07,0.0,0.12046,9e-05,13.86207]
[1777114182395,32.66,77774.07,0.0,0.12046,9e-05,13.86207]
[1777114183055,32.66,77774.07,0.0,0.12046,9e-05,13.86207]
[1777114183156,32.66,77773.44,0.0,0.12041,9e-05,13.85783]
[1777114188680,32.66,77772.77,0.0,0.12037,9e-05,13.85393]
[1777114194334,32.66,77772.06,0.0,0.12031,9e-05,13.84951]
[1777114199491,32.66,77772.19,0.0,0.12034,9e-05,13.85186]
[1777114205800,32.66,77772.73,0.0,0.1204,9e-05,13.85702]
[1777114213856,32.67,77773.46,0.0,0.12049,9e-05,13.86394]
[1777114219898,32.67,77774.02,0.0,0.12055,9e-05,13.8692]
[1777114229964,32.67,77774.02,0.0,0.12058,9e-05,13.87123]
[1777114235003,32.67,77773.59,0.0,0.12052,9e-05,13.86494]
[1777114240038,32.68,77773.48,0.0,0.12052,9e-05,13.86505]
[1777114245073,32.68,77773.67,0.0,0.12055,9e-05,13.86714]
[1777114251849,32.68,77773.24,0.0,0.12052,9e-05,13.86481]
[1777114260178,32.68,77772.28,0.0,0.12046,9e-05,13.85957]
[1777114265212,32.68,77770.85,0.0,0.12034,9e-05,13.84988]
[1777114270248,32.68,77772.13,0.0,0.12047,9e-05,13.8602]
[1777114275282,32.69,77771.99,0.0,0.12046,9e-05,13.86]
[1777114281324,32.69,77772.41,0.0,0.12051,9e-05,13.86413]
[1777114287369,32.69,77772.33,0.0,0.12052,9e-05,13.86454]
[1777114292404,32.69,77779.53,0.0,0.12114,9e-05,13.91443]
[1777114299455,32.69,77781.13,0.0,0.12129,9e-05,13.92691]
[1777114304489,32.69,77783.34,0.0,0.12149,9e-05,13.94374]
[1777114310264,32.69,77785.43,0.0,0.12169,9e-05,13.95984]
[1777114315565,32.69,77785.82,0.0,0.12173,9e-05,13.96332]
[1777114326940,32.69,77786.74,0.0,0.12182,9e-05,13.97074]
[1777114332686,32.7,77787.93,0.0,0.12195,9e-05,13.98108]
[1777114337721,32.7,77788.83,0.0,0.12204,9e-05,13.98838]
[1777114343762,32.7,77788.94,0.0,0.12206,9e-05,13.98995]
[1777114350546,32.7,77789.45,0.0,0.12211,9e-05,13.99462]
[1777114354252,32.7,77793.92,0.0,0.12249,9e-05,14.0239]
[1777114359878,32.7,77792.66,0.0,0.12238,9e-05,14.0153]
[1777114364914,32.7,77789.56,0.0,0.12211,9e-05,13.99302]
[1777114367948,32.7,77789.66,0.0,0.12213,9e-05,13.99405]
[1777114368046,32.7,77789.66,0.0,0.12213,9e-05,13.99405]
[1777114369664,32.71,77786.43,0.0,0.12184,9e-05,13.9705]
[1777114370005,32.71,77786.5,0.0,0.12185,9e-05,13.9712]
[1777114373135,32.71,77786.63,0.0,0.12186,9e-05,13.97252]
[1777114373434,32.71,77786.63,0.0,0.12186,9e-05,13.97252]
[1777114375005,32.71,77787.15,0.0,0.12192,9e-05,13.97671]
[1777114375047,32.71,77787.15,0.0,0.12192,9e-05,13.97671]
[1777114377776,32.71,77787.15,0.0,0.12192,9e-05,13.97687]
[1777114378008,32.71,77787.15,0.0,0.12192,9e-05,13.97738]
[1777114383043,32.71,77786.4,0.0,0.12187,9e-05,13.97265]
[1777114389085,32.71,77781.41,0.0,0.12143,9e-05,13.93687]
[1777114394121,32.71,77779.87,0.0,0.12131,9e-05,13.9265]
[1777114396154,32.71,77779.5,0.0,0.12128,9e-05,13.92393]
[1777114396287,32.71,77779.5,0.0,0.12128,9e-05,13.92393]
[1777114407208,32.72,77778.52,0.0,0.12121,9e-05,13.91856]
[1777114412345,32.72,77773.94,0.0,0.12081,9e-05,13.88524]
[1777114412635,32.72,77773.94,0.0,0.12079,9e-05,13.88152]
[1777114418288,32.72,77772.08,0.0,0.12063,9e-05,13.86875]
[1777114423575,32.72,77770.95,0.0,0.12054,9e-05,13.86106]
[1777114423698,32.72,77770.88,0.0,0.12054,9e-05,13.86071]
[1777114429367,32.72,77770.1,0.0,0.12048,9e-05,13.85587]
[1777114434207,32.72,77770.15,0.0,0.12048,9e-05,13.85639]
[1777114434268,32.72,77770.15,0.0,0.12048,9e-05,13.85639]
[1777114439794,32.72,77770.15,0.0,0.12049,9e-05,13.85698]
[1777114445031,32.73,77769.87,0.0,0.12048,9e-05,13.85634]
[1777114445072,32.73,77769.87,0.0,0.12048,9e-05,13.85634]
[1777114450512,32.73,77770.69,0.0,0.12057,9e-05,13.86322]
[1777114451040,32.73,77770.69,0.0,0.12057,9e-05,13.86322]
[1777114451239,32.73,77770.69,0.0,0.12057,9e-05,13.86322]
[1777114451381,32.73,77770.69,0.0,0.12057,9e-05,13.86322]
[1777114451519,32.73,77771.18,0.0,0.12061,9e-05,13.86697]
[1777114452526,32.73,77788.16,0.0,0.12213,9e-05,13.99235]
[1777114452697,32.73,77788.16,0.0,0.12213,9e-05,13.99235]
[1777114452713,32.73,77788.16,0.0,0.12213,9e-05,13.99235]
[1777114453180,32.73,77788.16,0.0,0.12213,9e-05,13.99235]
[1777114453534,32.73,77797.09,0.0,0.12293,9e-05,14.05854]
[1777114454156,32.73,77797.09,0.0,0.12293,9e-05,14.05854]
[1777114454542,32.73,77796.92,0.0,0.12292,9e-05,14.05739]
[1777114459575,32.73,77798.48,0.0,0.12307,9e-05,14.06952]
[1777114464610,32.73,77795.35,0.0,0.12279,9e-05,14.047]
[1777114469645,32.73,77794.65,0.0,0.12274,9e-05,14.04265]
[1777114474681,32.73,77793.51,0.0,0.12262,9e-05,14.031]
[1777114477036,32.73,77793.17,0.0,0.12259,9e-05,14.02881]
[1777114477136,32.73,77791.13,0.0,0.12241,9e-05,14.01374]
[1777114480177,32.73,77791.13,0.0,0.12241,9e-05,14.01406]
[1777114480276,32.73,77790.26,0.0,0.12234,9e-05,14.00795]
[1777114480872,32.73,77790.26,0.0,0.12234,9e-05,14.00795]
[1777114481458,32.73,77789.6,0.0,0.12228,9e-05,14.00323]
[1777114483666,32.73,77789.6,0.0,0.12228,9e-05,14.00323]
[1777114485247,32.73,77785.27,0.0,0.1219,9e-05,13.9715]
[1777114485498,32.73,77785.27,0.0,0.1219,9e-05,13.9715]
[1777114485561,32.74,77784.19,0.0,0.1218,9e-05,13.96372]
[1777114491539,32.74,77779.8,0.0,0.12143,9e-05,13.93268]
[1777114501610,32.74,77777.08,0.0,0.12121,9e-05,13.91478]
[1777114507513,32.74,77776.41,0.0,0.12115,9e-05,13.91001]
[1777114515968,32.74,77775.59,0.0,0.12109,9e-05,13.90448]
[1777114517760,32.74,77775.59,0.0,0.12109,9e-05,13.90448]
[1777114518826,32.74,77774.66,0.0,0.12101,9e-05,13.89775]
[1777114524023,32.74,77775.77,0.0,0.12111,9e-05,13.90633]
[1777114529360,32.74,77777.09,0.0,0.12123,9e-05,13.91636]
[1777114529501,32.74,77777.09,0.0,0.12123,9e-05,13.91636]
[1777114535104,32.74,77779.45,0.0,0.12142,9e-05,13.93027]
[1777114540169,32.74,77780.96,0.0,0.12156,9e-05,13.94158]
[1777114541306,32.75,77781.02,0.0,0.12157,9e-05,13.94236]
[1777114549587,32.75,77782.28,0.0,0.12168,9e-05,13.952]
[1777114557261,32.75,77783.54,0.0,0.12181,9e-05,13.96247]
[1777114563734,32.75,77783.64,0.0,0.12182,9e-05,13.96361]
[1777114563772,32.75,77783.64,0.0,0.12182,9e-05,13.96361]
[1777114569341,32.75,77784.84,0.0,0.12194,9e-05,13.97326]
[1777114574375,32.75,77790.2,0.0,0.12243,9e-05,14.01318]
[1777114575371,32.75,77790.2,0.0,0.12243,9e-05,14.01318]
[1777114575432,32.75,77790.2,0.0,0.12243,9e-05,14.01318]
[1777114576911,32.75,77790.35,0.0,0.12244,9e-05,14.0143]
[1777114577397,32.75,77790.35,0.0,0.12244,9e-05,14.01456]
[1777114586937,32.75,77786.95,0.0,0.12215,9e-05,13.99018]
[1777114592309,32.75,77787.87,0.0,0.1222,9e-05,13.99269]
[1777114597905,32.75,77789.82,0.0,0.12237,9e-05,14.00701]
[1777114603579,32.75,77788.1,0.0,0.12221,9e-05,13.99397]
[1777114607440,32.75,77788.62,0.0,0.12226,9e-05,13.99768]
[1777114607767,32.75,77790.03,0.0,0.12238,9e-05,14.00804]
[1777114612784,32.75,77788.13,0.0,0.12221,9e-05,13.99383]
[1777114613448,32.75,77788.13,0.0,0.12221,9e-05,13.99378]
[1777114613479,32.75,77788.13,0.0,0.12221,9e-05,13.99378]
[1777114613649,32.75,77788.13,0.0,0.12221,9e-05,13.99373]
[1777114614289,32.75,77788.13,0.0,0.12221,9e-05,13.99373]
[1777114614306,32.75,77788.13,0.0,0.12221,9e-05,13.99373]
[1777114614312,32.75,77788.13,0.0,0.12221,9e-05,13.99373]
[1777114614656,32.75,77786.9,0.0,0.1221,9e-05,13.9846]
[1777114620699,32.75,77785.52,0.0,0.12197,9e-05,13.9741]
[1777114625737,32.75,77782.56,0.0,0.1217,9e-05,13.952]
[1777114630770,32.75,77781.13,0.0,0.12157,9e-05,13.94119]
[1777114637408,32.75,77781.29,0.0,0.12158,9e-05,13.94216]
[1777114642854,32.75,77785.29,0.0,0.12194,9e-05,13.97125]
[1777114647888,32.75,77786.26,0.0,0.12202,9e-05,13.97814]
[1777114653931,32.75,77784.27,0.0,0.12181,9e-05,13.95911]
[1777114658965,32.75,77786.78,0.0,0.12203,9e-05,13.9774]
[1777114664001,32.75,77783.82,0.0,0.12176,9e-05,13.95533]
[1777114670043,32.75,77783.95,0.0,0.12177,9e-05,13.956]
[1777114682127,32.74,77788.29,0.0,0.12215,9e-05,13.98743]
[1777114688170,32.75,77785.55,0.0,0.12191,9e-05,13.9679]
[1777114690917,32.75,77783.84,0.0,0.12176,9e-05,13.95547]
[1777114692518,32.75,77783.29,0.0,0.12172,9e-05,13.95181]
[1777114696543,32.75,77783.58,0.0,0.12176,9e-05,13.9549]
[1777114703275,32.75,77785.18,0.0,0.12192,9e-05,13.96804]
[1777114706295,32.75,77786.46,0.0,0.12204,9e-05,13.97804]
[1777114708675,32.75,77786.46,0.0,0.12204,9e-05,13.97804]
[1777114713389,32.75,77786.82,0.0,0.12208,9e-05,13.98143]
[1777114717372,32.76,77770.12,0.0,0.12058,9e-05,13.85599]
[1777114722407,32.76,77769.14,0.0,0.12052,9e-05,13.85103]
[1777114723104,32.76,77769.14,0.0,0.12052,9e-05,13.85103]
[1777114723415,32.76,77769.05,0.0,0.12052,9e-05,13.85037]
[1777114728453,32.76,77768.21,0.0,0.12047,9e-05,13.84619]
[1777114729469,32.76,77768.21,0.0,0.12047,9e-05,13.84619]
[1777114731744,32.76,77766.6,0.0,0.12033,9e-05,13.83465]
[1777114733086,32.76,77766.1,0.0,0.12029,9e-05,13.8313]
[1777114733097,32.76,77766.1,0.0,0.12029,9e-05,13.8313]
[1777114735090,32.76,77766.28,0.0,0.12031,9e-05,13.83293]
[1777114735499,32.76,77766.28,0.0,0.12031,9e-05,13.83309]
[1777114736288,32.76,77766.28,0.0,0.12031,9e-05,13.83309]
[1777114736354,32.76,77766.28,0.0,0.12031,9e-05,13.83309]
[1777114736417,32.76,77766.28,0.0,0.12031,9e-05,13.83309]
[1777114737182,32.76,77766.34,0.0,0.12032,9e-05,13.83369]
[1777114737512,32.76,77766.33,0.0,0.12032,9e-05,13.83377]
[1777114738849,32.76,77766.33,0.0,0.12032,9e-05,13.83377]
[1777114738891,32.76,77766.33,0.0,0.12032,9e-05,13.83377]
[1777114738901,32.76,77766.33,0.0,0.12032,9e-05,13.83377]
[1777114738982,32.77,77766.1,0.0,0.1203,9e-05,13.83224]
[1777114744848,32.77,77766.69,0.0,0.12037,9e-05,13.83787]
[1777114747966,32.77,77766.39,0.0,0.12035,9e-05,13.83615]
[1777114749307,32.77,77766.39,0.0,0.12035,9e-05,13.83631]
[1777114755728,32.77,77767.13,0.0,0.12043,9e-05,13.84273]
[1777114756611,32.77,77768.99,0.0,0.12059,9e-05,13.85673]
[1777114757089,32.77,77775.18,0.0,0.12115,9e-05,13.90245]
[1777114761047,32.77,77780.11,0.0,0.1216,9e-05,13.9396]
[1777114762636,32.77,77780.7,0.0,0.12165,9e-05,13.94425]
[1777114762672,32.77,77781.01,0.0,0.12168,9e-05,13.94683]
[1777114765895,32.77,77781.01,0.0,0.12169,9e-05,13.94713]
[1777114765996,32.77,77781.01,0.0,0.12169,9e-05,13.94773]
[1777114766506,32.77,77781.01,0.0,0.12169,9e-05,13.94773]
[1777114766590,32.78,77781.01,0.0,0.1217,9e-05,13.94803]
[1777114767165,32.78,77781.01,0.0,0.1217,9e-05,13.94803]
[1777114767903,32.78,77781.01,0.0,0.1217,9e-05,13.94803]
[1777114767723,32.78,77781.01,0.0,0.1217,9e-05,13.94833]
[1777114768327,32.78,77781.01,0.0,0.1217,9e-05,13.94833]
[1777114772563,32.78,77783.19,0.0,0.12188,9e-05,13.9616]
[1777114779747,32.78,77783.41,0.0,0.12192,9e-05,13.96479]
[1777114779837,32.78,77784.41,0.0,0.12202,9e-05,13.97315]
[1777114780817,32.78,77784.41,0.0,0.12202,9e-05,13.97315]
[1777114780916,32.78,77785.3,0.0,0.12211,9e-05,13.98004]
[1777114784619,32.78,77785.65,0.0,0.12215,9e-05,13.98358]
[1777114784841,32.78,77785.59,0.0,0.12215,9e-05,13.98346]
[1777114789866,32.79,77785.0,0.0,0.12211,9e-05,13.98042]
[1777114789967,32.79,77784.63,0.0,0.12208,9e-05,13.97802]
[1777114795919,32.79,77778.97,0.0,0.1216,9e-05,13.93772]
[1777114801961,32.79,77779.07,0.0,0.12162,9e-05,13.93929]
[1777114808027,32.79,77778.84,0.0,0.1216,9e-05,13.93839]
[1777114813858,32.8,77776.52,0.0,0.12142,9e-05,13.92287]
[1777114819338,32.8,77776.54,0.0,0.12142,9e-05,13.92345]
[1777114825143,32.8,77772.38,0.0,0.12107,9e-05,13.89407]
[1777114830178,32.8,77770.36,0.0,0.1209,9e-05,13.88007]
[1777114835214,32.8,77770.36,0.0,0.12088,9e-05,13.87695]
[1777114840249,32.8,77769.64,0.0,0.12083,9e-05,13.87258]
[1777114845284,32.8,77767.04,0.0,0.12061,9e-05,13.85441]
[1777114851327,32.81,77765.26,0.0,0.12047,9e-05,13.84268]
[1777114857370,32.81,77764.59,0.0,0.12043,9e-05,13.83912]
[1777114862407,32.81,77764.47,0.0,0.12043,9e-05,13.83943]
[1777114870464,32.81,77765.19,0.0,0.12052,9e-05,13.84667]
[1777114876506,32.82,77765.55,0.0,0.12057,9e-05,13.8508]
[1777114881541,32.82,77764.06,0.0,0.12045,9e-05,13.84111]
[1777114886576,32.82,77764.25,0.0,0.12049,9e-05,13.84388]
[1777114889839,32.82,77764.3,0.0,0.1205,9e-05,13.84479]
[1777114895638,32.83,77763.66,0.0,0.12044,9e-05,13.83828]
[1777114900060,32.83,77763.71,0.0,0.12045,9e-05,13.83923]
[1777114910744,32.83,77765.05,0.0,0.12062,9e-05,13.85287]
[1777114915779,32.84,77765.69,0.0,0.12069,9e-05,13.85903]
[1777114920814,32.84,77764.65,0.0,0.12062,9e-05,13.8529]
[1777114925849,32.84,77765.75,0.0,0.12073,9e-05,13.86248]
[1777114928193,32.84,77765.75,0.0,0.12073,9e-05,13.86248]
[1777114930632,32.84,77765.77,0.0,0.12075,9e-05,13.86351]
[1777114931407,32.84,77766.08,0.0,0.12078,9e-05,13.86638]
[1777114940829,32.85,77766.54,0.0,0.12086,9e-05,13.87238]
[1777114945989,32.85,77767.82,0.0,0.12099,9e-05,13.88344]
[1777114951024,32.85,77767.56,0.0,0.12095,9e-05,13.87887]
[1777114956059,32.85,77769.17,0.0,0.12111,9e-05,13.89201]
[1777114960646,32.86,77774.56,0.0,0.1216,9e-05,13.93245]
[1777114960747,32.86,77773.95,0.0,0.12155,9e-05,13.92814]
[1777114962709,32.86,77773.95,0.0,0.12155,9e-05,13.92832]
[1777114963026,32.86,77773.95,0.0,0.12155,9e-05,13.92832]
[1777114963127,32.86,77772.66,0.0,0.12144,9e-05,13.91902]
[1777114968143,32.86,77771.83,0.0,0.12138,9e-05,13.91382]
[1777114973180,32.86,77767.67,0.0,0.12102,9e-05,13.88413]
[1777114979021,32.86,77766.64,0.0,0.12094,9e-05,13.87784]
[1777114989092,32.87,77766.3,0.0,0.12095,9e-05,13.87803]
[1777114995936,32.87,77766.37,0.0,0.12098,9e-05,13.8804]
[1777114996038,32.87,77765.22,0.0,0.12089,9e-05,13.87334]
[1777115002395,32.88,77765.41,0.0,0.12094,9e-05,13.87756]
[1777115009231,32.88,77766.36,0.0,0.12107,9e-05,13.88773]
[1777115016493,32.89,77766.59,0.0,0.1211,9e-05,13.88855]
[1777115023129,32.89,77766.33,0.0,0.12109,9e-05,13.888]
[1777115023230,32.89,77766.33,0.0,0.12111,9e-05,13.88981]
[1777115023729,32.89,77766.33,0.0,0.12111,9e-05,13.88981]
[1777115023798,32.89,77766.43,0.0,0.12113,9e-05,13.89099]
[1777115029587,32.9,77766.67,0.0,0.12118,9e-05,13.89499]
[1777115034620,32.9,77766.61,0.0,0.1212,9e-05,13.89677]
[1777115039655,32.91,77766.04,0.0,0.12118,9e-05,13.89477]
[1777115044691,32.91,77766.32,0.0,0.12123,9e-05,13.89899]
[1777115046213,32.91,77766.32,0.0,0.12123,9e-05,13.89899]
[1777115046217,32.91,77765.51,0.0,0.12117,9e-05,13.8939]
[1777115051595,32.91,77765.75,0.0,0.12121,9e-05,13.89739]
[1777115056775,32.92,77765.41,0.0,0.12121,9e-05,13.89741]
[1777115061810,32.92,77773.52,0.0,0.12196,9e-05,13.95917]
[1777115066844,32.92,77771.81,0.0,0.12183,9e-05,13.94814]
[1777115072656,32.93,77770.9,0.0,0.12176,9e-05,13.94266]
[1777115077802,32.93,77770.0,0.0,0.12166,9e-05,13.93319]
[1777115077838,32.93,77770.0,0.0,0.12166,9e-05,13.93319]
[1777115077869,32.93,77770.0,0.0,0.12166,9e-05,13.93319]
[1777115077968,32.93,77769.69,0.0,0.12165,9e-05,13.93178]
[1777115078687,32.93,77769.69,0.0,0.12165,9e-05,13.93178]
[1777115078955,32.93,77769.69,0.0,0.12165,9e-05,13.93183]
[1777115081456,32.93,77769.05,0.0,0.12159,9e-05,13.92723]
[1777115081476,32.93,77769.05,0.0,0.12159,9e-05,13.92723]
[1777115082742,32.93,77768.25,0.0,0.12152,9e-05,13.92141]
[1777115082782,32.93,77768.25,0.0,0.12152,9e-05,13.92141]
[1777115084391,32.93,77768.08,0.0,0.12151,9e-05,13.92026]
[1777115084423,32.93,77768.08,0.0,0.12151,9e-05,13.92026]
[1777115086025,32.93,77768.02,0.0,0.1215,9e-05,13.91987]
[1777115086052,32.93,77768.02,0.0,0.1215,9e-05,13.91987]
[1777115086842,32.93,77767.31,0.0,0.12144,9e-05,13.91472]
[1777115089461,32.93,77767.31,0.0,0.12144,9e-05,13.91476]
[1777115090833,32.93,77767.31,0.0,0.12145,9e-05,13.91564]
[1777115091824,32.93,77766.63,0.0,0.1214,9e-05,13.91094]
[1777115095050,32.93,77766.79,0.0,0.12142,9e-05,13.91297]
[1777115095624,32.93,77762.08,0.0,0.12101,9e-05,13.87873]
[1777115098008,32.93,77763.47,0.0,0.12113,9e-05,13.88929]
[1777115098953,32.93,77765.49,0.0,0.12131,9e-05,13.90416]
[1777115099040,32.93,77765.49,0.0,0.12131,9e-05,13.90416]
[1777115099142,32.93,77765.3,0.0,0.1213,9e-05,13.90282]
[1777115105136,32.94,77765.91,0.0,0.12136,9e-05,13.90782]
[1777115110172,32.94,77765.07,0.0,0.12129,9e-05,13.90185]
[1777115115343,32.94,77763.36,0.0,0.12114,9e-05,13.88944]
[1777115121249,32.94,77762.93,0.0,0.1211,9e-05,13.88671]
[1777115130312,32.94,77762.48,0.0,0.12107,9e-05,13.88387]
[1777115136354,32.94,77755.94,0.0,0.12047,9e-05,13.83253]
[1777115141394,32.94,77753.19,0.0,0.12024,9e-05,13.81322]
[1777115143622,32.94,77752.05,0.0,0.12014,9e-05,13.80506]
[1777115143694,32.94,77752.05,0.0,0.12014,9e-05,13.80506]
[1777115150794,32.94,77749.48,0.0,0.11993,9e-05,13.78763]
[1777115155184,32.94,77748.9,0.0,0.11989,9e-05,13.78416]
[1777115156542,32.94,77749.24,0.0,0.11992,9e-05,13.78701]
[1777115162540,32.95,77752.02,0.0,0.12018,9e-05,13.80863]
[1777115167820,32.95,77753.16,0.0,0.12029,9e-05,13.81746]
[1777115169287,32.95,77753.59,0.0,0.12033,9e-05,13.82109]
[1777115176639,32.95,77753.92,0.0,0.12038,9e-05,13.82482]
[1777115178451,32.95,77754.12,0.0,0.1204,9e-05,13.8266]
[1777115178493,32.95,77754.12,0.0,0.1204,9e-05,13.8266]
[1777115183857,32.95,77754.27,0.0,0.12042,9e-05,13.82827]
[1777115190008,32.95,77754.54,0.0,0.12045,9e-05,13.83101]
[1777115190722,32.95,77754.42,0.0,0.12045,9e-05,13.8304]
[1777115195754,32.95,77754.46,0.0,0.12043,9e-05,13.8272]
[1777115200103,32.96,77755.83,0.0,0.12055,9e-05,13.8378]
[1777115206851,32.96,77756.13,0.0,0.1206,9e-05,13.84122]
[1777115212213,32.96,77755.57,0.0,0.12056,9e-05,13.83779]
[1777115215062,32.96,77755.73,0.0,0.12058,9e-05,13.83948]
[1777115220951,32.96,77751.53,0.0,0.12022,9e-05,13.81021]
[1777115226454,32.96,77749.66,0.0,0.12007,9e-05,13.79732]
[1777115227654,32.96,77748.92,0.0,0.12001,9e-05,13.79232]
[1777115233032,32.97,77746.6,0.0,0.11982,9e-05,13.77662]
[1777115238885,32.97,77745.87,0.0,0.11976,9e-05,13.7715]
[1777115240133,32.97,77745.46,0.0,0.11973,9e-05,13.76959]
[1777115245318,32.97,77743.77,0.0,0.1196,9e-05,13.75834]
[1777115251159,32.97,77743.37,0.0,0.11955,9e-05,13.75284]
[1777115252101,32.97,77743.37,0.0,0.11955,9e-05,13.75284]
[1777115253834,32.97,77742.49,0.0,0.11948,9e-05,13.74685]
[1777115260222,32.98,77739.69,0.0,0.11926,9e-05,13.72813]
[1777115265256,32.98,77739.1,0.0,0.11922,9e-05,13.72513]
[1777115265786,32.98,77739.1,0.0,0.11922,9e-05,13.72513]
[1777115266750,32.98,77730.96,0.0,0.11851,9e-05,13.66606]
[1777115272342,32.98,77727.55,0.0,0.11824,9e-05,13.64318]
[1777115278347,32.99,77733.61,0.0,0.1188,9e-05,13.69009]
[1777115283383,32.99,77733.64,0.0,0.11883,9e-05,13.69194]
[1777115288421,32.99,77730.26,0.0,0.11855,9e-05,13.66899]
[1777115293456,33.0,77731.3,0.0,0.11866,9e-05,13.67838]
[1777115295046,33.0,77731.51,0.0,0.11869,9e-05,13.68027]
[1777115300504,33.0,77733.37,0.0,0.11888,9e-05,13.69596]
[1777115302285,33.0,77733.37,0.0,0.11888,9e-05,13.69596]
[1777115308561,33.0,77736.27,0.0,0.11916,9e-05,13.71985]
[1777115313595,33.01,77736.07,0.0,0.11914,9e-05,13.716]
[1777115315361,33.01,77736.07,0.0,0.11914,9e-05,13.716]
[1777115320644,33.01,77733.5,0.0,0.11894,9e-05,13.69966]
[1777115323225,33.01,77733.16,0.0,0.11892,9e-05,13.69752]
[1777115328464,33.02,77735.92,0.0,0.11919,9e-05,13.71999]
[1777115331352,33.02,77736.67,0.0,0.11926,9e-05,13.7258]
[1777115338534,33.02,77737.87,0.0,0.1194,9e-05,13.73753]
[1777115339367,33.02,77737.87,0.0,0.1194,9e-05,13.73753]
[1777115344813,33.02,77736.79,0.0,0.11933,9e-05,13.73162]
[1777115348797,33.03,77735.84,0.0,0.11926,9e-05,13.72601]
[1777115354882,33.03,77733.98,0.0,0.11912,9e-05,13.71444]
[1777115355805,33.03,77733.98,0.0,0.11912,9e-05,13.71444]
[1777115361931,33.03,77733.15,0.0,0.11908,9e-05,13.71072]
[1777115366967,33.04,77732.2,0.0,0.11901,9e-05,13.70544]
[1777115372002,33.04,77731.04,0.0,0.1189,9e-05,13.69462]
[1777115378043,33.05,77730.97,0.0,0.11894,9e-05,13.69751]
[1777115383079,33.05,77729.3,0.0,0.11883,9e-05,13.68816]
[1777115388113,33.05,77727.76,0.0,0.11872,9e-05,13.67898]
[1777115393149,33.06,77727.56,0.0,0.11872,9e-05,13.67921]
[1777115398183,33.06,77727.92,0.0,0.11877,9e-05,13.68351]
[1777115403221,33.06,77727.58,0.0,0.11877,9e-05,13.68274]
[1777115406557,33.06,77722.07,0.0,0.1183,9e-05,13.64347]
[1777115415302,33.07,77722.84,0.0,0.11841,9e-05,13.65325]
[1777115420338,33.07,77729.48,0.0,0.11902,9e-05,13.70366]
[1777115426425,33.08,77730.67,0.0,0.11914,9e-05,13.71377]
[1777115427431,33.08,77730.53,0.0,0.11914,9e-05,13.71347]
[1777115433431,33.08,77729.02,0.0,0.11901,9e-05,13.70095]
[1777115434437,33.08,77729.02,0.0,0.11901,9e-05,13.70095]
[1777115441486,33.09,77729.19,0.0,0.11906,9e-05,13.70507]
[1777115447528,33.09,77728.91,0.0,0.11906,9e-05,13.70514]
[1777115453570,33.09,77728.89,0.0,0.11908,9e-05,13.70706]
[1777115455820,33.09,77729.2,0.0,0.11911,9e-05,13.70965]
[1777115458590,33.1,77728.47,0.0,0.11906,9e-05,13.70536]
[1777115458600,33.1,77728.47,0.0,0.11906,9e-05,13.70536]
[1777115458824,33.1,77728.82,0.0,0.1191,9e-05,13.70824]
[1777115460695,33.1,77728.49,0.0,0.11907,9e-05,13.70618]
[1777115460741,33.1,77728.57,0.0,0.11908,9e-05,13.7071]
[1777115462689,33.1,77728.57,0.0,0.11908,9e-05,13.7071]
[1777115462701,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115462928,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115462970,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115462811,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115464712,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115464719,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115465596,33.1,77728.53,0.0,0.11909,9e-05,13.70747]
[1777115465653,33.1,77728.53,0.0,0.1191,9e-05,13.70847]
[1777115466453,33.1,77728.53,0.0,0.1191,9e-05,13.70847]
[1777115471696,33.1,77728.35,0.0,0.11911,9e-05,13.70915]
[1777115476911,33.11,77728.4,0.0,0.11913,9e-05,13.71049]
[1777115478042,33.11,77728.15,0.0,0.11911,9e-05,13.70933]
[1777115488580,33.11,77728.03,0.0,0.11915,9e-05,13.71234]
[1777115494353,33.11,77728.03,0.0,0.11916,9e-05,13.71295]
[1777115495523,33.12,77729.53,0.0,0.11927,9e-05,13.72104]
[1777115500901,33.12,77729.24,0.0,0.11927,9e-05,13.72075]
[1777115506366,33.12,77729.09,0.0,0.11927,9e-05,13.72087]
[1777115506550,33.12,77729.09,0.0,0.11927,9e-05,13.72087]
[1777115513991,33.13,77728.96,0.0,0.11929,9e-05,13.72259]
[1777115517318,33.13,77728.76,0.0,0.11928,9e-05,13.72143]
[1777115517650,33.13,77728.76,0.0,0.11928,9e-05,13.72143]
[1777115523488,33.13,77732.62,0.0,0.11964,9e-05,13.7515]
[1777115530102,33.14,77737.54,0.0,0.12011,9e-05,13.79025]
[1777115535574,33.14,77737.54,0.0,0.12014,9e-05,13.79292]
[1777115540978,33.14,77739.6,0.0,0.12034,9e-05,13.80893]
[1777115544228,33.14,77740.49,0.0,0.12042,9e-05,13.81621]
[1777115546176,33.14,77740.49,0.0,0.12043,9e-05,13.8166]
[1777115551756,33.15,77742.41,0.0,0.12061,9e-05,13.83137]
[1777115558319,33.15,77744.35,0.0,0.12078,9e-05,13.84373]
[1777115563354,33.15,77741.42,0.0,0.12055,9e-05,13.82466]
[1777115569398,33.16,77740.81,0.0,0.12053,9e-05,13.82302]
[1777115576446,33.16,77741.18,0.0,0.1206,9e-05,13.82894]
[1777115581481,33.17,77741.35,0.0,0.12064,9e-05,13.83245]
[1777115586518,33.17,77741.14,0.0,0.12065,9e-05,13.83317]
[1777115596585,33.18,77741.08,0.0,0.1207,9e-05,13.83712]
[1777115601623,33.18,77732.46,0.0,0.11997,9e-05,13.77672]
[1777115606659,33.19,77731.84,0.0,0.11995,9e-05,13.77469]
[1777115613706,33.19,77731.5,0.0,0.11991,9e-05,13.76988]
[1777115618742,33.19,77731.02,0.0,0.11989,9e-05,13.7676]
[1777115623776,33.19,77732.02,0.0,0.11999,9e-05,13.77605]
[1777115628812,33.2,77730.8,0.0,0.1199,9e-05,13.76839]
[1777115633846,33.2,77735.84,0.0,0.12035,9e-05,13.80615]
[1777115639889,33.2,77736.1,0.0,0.12039,9e-05,13.80927]
[1777115644924,33.2,77737.11,0.0,0.1205,9e-05,13.81835]
[1777115649963,33.21,77740.51,0.0,0.12082,9e-05,13.84514]
[1777115654999,33.21,77739.73,0.0,0.12077,9e-05,13.84091]
[1777115660589,33.21,77735.98,0.0,0.12047,9e-05,13.81557]
[1777115666075,33.22,77733.95,0.0,0.12032,9e-05,13.80329]
[1777115672851,33.22,77733.86,0.0,0.12033,9e-05,13.8043]
[1777115677915,33.22,77728.26,0.0,0.11984,9e-05,13.76184]
[1777115683195,33.23,77730.13,0.0,0.12005,9e-05,13.7792]
[1777115688457,33.23,77730.44,0.0,0.12011,9e-05,13.78372]
[1777115693747,33.24,77730.95,0.0,0.12017,9e-05,13.7892]
[1777115700066,33.24,77730.5,0.0,0.12018,9e-05,13.78957]
[1777115705349,33.25,77734.21,0.0,0.12053,9e-05,13.81875]
[1777115710386,33.25,77735.2,0.0,0.12065,9e-05,13.82805]
[1777115715454,33.25,77734.72,0.0,0.12063,9e-05,13.82665]
[1777115721462,33.26,77734.68,0.0,0.12066,9e-05,13.82922]
[1777115726497,33.26,77734.59,0.0,0.12068,9e-05,13.83056]
[1777115731531,33.26,77735.44,0.0,0.12075,9e-05,13.83466]
[1777115736568,33.27,77735.08,0.0,0.12074,9e-05,13.83398]
[1777115738546,33.27,77735.02,0.0,0.12074,9e-05,13.83393]
[1777115738615,33.27,77734.8,0.0,0.12073,9e-05,13.83272]
[1777115742270,33.27,77739.22,0.0,0.12113,9e-05,13.86594]
[1777115742281,33.27,77739.22,0.0,0.12113,9e-05,13.86594]
[1777115742610,33.27,77739.81,0.0,0.12118,9e-05,13.87056]
[1777115747644,33.27,77738.94,0.0,0.12113,9e-05,13.86591]
[1777115752679,33.28,77737.97,0.0,0.12106,9e-05,13.86056]
[1777115757713,33.28,77737.21,0.0,0.12102,9e-05,13.85676]
[1777115762749,33.28,77737.08,0.0,0.12103,9e-05,13.85754]
[1777115767784,33.29,77738.09,0.0,0.12114,9e-05,13.86653]
[1777115768233,33.29,77738.09,0.0,0.12114,9e-05,13.86653]
[1777115768976,33.29,77738.09,0.0,0.12114,9e-05,13.86653]
[1777115770642,33.29,77738.48,0.0,0.12118,9e-05,13.87002]
[1777115770807,33.29,77738.25,0.0,0.12116,9e-05,13.86868]
[1777115779869,33.29,77737.9,0.0,0.12117,9e-05,13.86911]
[1777115784905,33.3,77736.31,0.0,0.12105,9e-05,13.85924]
[1777115788962,33.3,77737.1,0.0,0.12113,9e-05,13.86592]
[1777115789939,33.3,77736.73,0.0,0.12111,9e-05,13.86387]
[1777115794037,33.3,77735.89,0.0,0.12102,9e-05,13.85499]
[1777115795982,33.3,77735.89,0.0,0.12103,9e-05,13.85563]
[1777115804398,33.3,77735.58,0.0,0.12102,9e-05,13.85498]
[1777115810839,33.31,77734.25,0.0,0.12094,9e-05,13.84851]
[1777115816122,33.31,77734.0,0.0,0.12094,9e-05,13.84829]
[1777115821156,33.32,77733.62,0.0,0.12093,9e-05,13.84713]
[1777115825161,33.32,77733.59,0.0,0.12094,9e-05,13.84787]
[1777115825261,33.32,77733.07,0.0,0.12089,9e-05,13.84442]
[1777115830356,33.32,77733.07,0.0,0.1209,9e-05,13.84506]
[1777115831546,33.32,77733.27,0.0,0.12094,9e-05,13.84779]
[1777115836207,33.32,77733.14,0.0,0.12093,9e-05,13.84716]
[1777115836560,33.32,77733.14,0.0,0.12093,9e-05,13.84716]
[1777115839415,33.32,77731.15,0.0,0.12078,9e-05,13.83466]
[1777115839663,33.32,77731.15,0.0,0.12078,9e-05,13.83466]
[1777115839666,33.32,77731.15,0.0,0.12078,9e-05,13.83466]
[1777115839764,33.33,77734.83,0.0,0.12111,9e-05,13.86199]
[1777115841929,33.33,77735.86,0.0,0.1212,9e-05,13.86976]
[1777115843024,33.33,77736.37,0.0,0.12125,9e-05,13.87375]
[1777115843034,33.33,77736.37,0.0,0.12125,9e-05,13.87375]
[1777115844011,33.33,77736.37,0.0,0.12125,9e-05,13.87375]
[1777115843312,33.33,77736.37,0.0,0.12126,9e-05,13.87403]
[1777115844317,33.33,77736.33,0.0,0.12126,9e-05,13.87403]
[1777115845376,33.33,77736.33,0.0,0.12126,9e-05,13.87403]
[1777115846534,33.33,77736.79,0.0,0.1213,9e-05,13.87766]
[1777115846759,33.33,77736.79,0.0,0.1213,9e-05,13.87766]
[1777115846860,33.33,77737.04,0.0,0.12133,9e-05,13.88004]
[1777115851898,33.33,77737.37,0.0,0.12137,9e-05,13.88329]
[1777115851977,33.33,77737.34,0.0,0.12134,9e-05,13.87959]
[1777115857813,33.33,77737.34,0.0,0.12136,9e-05,13.8807]
[1777115857985,33.33,77737.34,0.0,0.12136,9e-05,13.8807]
[1777115858008,33.33,77737.34,0.0,0.12136,9e-05,13.8807]
[1777115859189,33.33,77737.11,0.0,0.12134,9e-05,13.87913]
[1777115860883,33.33,77737.24,0.0,0.12135,9e-05,13.88013]
[1777115862167,33.33,77737.4,0.0,0.12137,9e-05,13.8814]
[1777115862849,33.33,77737.4,0.0,0.12137,9e-05,13.8814]
[1777115864096,33.33,77738.01,0.0,0.12142,9e-05,13.88592]
[1777115865268,33.33,77738.01,0.0,0.12142,9e-05,13.88621]
[1777115865359,33.33,77738.01,0.0,0.12142,9e-05,13.88621]
[1777115867084,33.34,77738.01,0.0,0.12143,9e-05,13.8865]
[1777115868176,33.34,77737.88,0.0,0.12143,9e-05,13.88639]
[1777115869493,33.34,77737.88,0.0,0.12143,9e-05,13.88667]
[1777115870626,33.34,77737.88,0.0,0.12143,9e-05,13.88667]
[1777115871791,33.34,77737.9,0.0,0.12144,9e-05,13.88738]
[1777115878801,33.34,77737.11,0.0,0.12139,9e-05,13.88307]
[1777115878874,33.34,77737.11,0.0,0.12139,9e-05,13.88307]
[1777115885144,33.34,77737.11,0.0,0.12141,9e-05,13.88477]
[1777115894668,33.35,77737.7,0.0,0.12151,9e-05,13.89282]
[1777115898131,33.35,77738.82,0.0,0.12161,9e-05,13.90153]
[1777115904279,33.35,77740.04,0.0,0.12174,9e-05,13.91215]
[1777115910141,33.36,77740.04,0.0,0.12176,9e-05,13.91391]
[1777115916424,33.36,77741.8,0.0,0.12191,9e-05,13.92406]
[1777115921858,33.36,77742.16,0.0,0.12197,9e-05,13.92895]
[1777115926893,33.37,77742.71,0.0,0.12203,9e-05,13.93434]
[1777115931929,33.37,77742.91,0.0,0.12207,9e-05,13.93718]
[1777115937065,33.37,77743.11,0.0,0.1221,9e-05,13.93974]
[1777115945027,33.37,77743.36,0.0,0.12215,9e-05,13.94402]
[1777115950705,33.38,77742.98,0.0,0.12213,9e-05,13.9421]
[1777115958116,33.38,77743.13,0.0,0.12218,9e-05,13.94598]
[1777115963152,33.38,77744.02,0.0,0.12227,9e-05,13.95382]
[1777115968186,33.39,77736.98,0.0,0.12167,9e-05,13.90438]
[1777115973211,33.39,77735.46,0.0,0.12153,9e-05,13.89096]
[1777115978256,33.39,77732.75,0.0,0.1213,9e-05,13.87226]
[1777115983292,33.39,77731.08,0.0,0.12116,9e-05,13.86073]
[1777115988951,33.39,77730.86,0.0,0.12115,9e-05,13.85946]
[1777115993152,33.39,77720.45,0.0,0.12025,9e-05,13.78497]
[1777115993715,33.39,77720.45,0.0,0.12025,9e-05,13.78497]
[1777115995053,33.39,77723.35,0.0,0.1205,9e-05,13.80611]
[1777116000413,33.39,77725.18,0.0,0.12067,9e-05,13.82021]
[1777116005445,33.4,77727.36,0.0,0.12087,9e-05,13.83654]
[1777116010485,33.4,77726.49,0.0,0.1208,9e-05,13.83077]
[1777116015515,33.4,77724.64,0.0,0.12065,9e-05,13.8179]
[1777116020626,33.4,77725.63,0.0,0.12074,9e-05,13.82555]
[1777116027603,33.4,77725.63,0.0,0.12075,9e-05,13.82656]
[1777116033031,33.4,77726.83,0.0,0.12083,9e-05,13.83158]
[1777116039693,33.4,77727.71,0.0,0.12092,9e-05,13.8385]
[1777116045733,33.4,77722.47,0.0,0.12047,9e-05,13.80161]
[1777116046968,33.4,77712.36,0.0,0.1196,9e-05,13.7291]
[1777116052142,33.41,77713.15,0.0,0.11967,9e-05,13.73561]
[1777116052919,33.41,77711.85,0.0,0.11957,9e-05,13.72679]
[1777116057569,33.41,77711.52,0.0,0.11956,9e-05,13.72585]
[1777116057572,33.41,77711.52,0.0,0.11956,9e-05,13.72585]
[1777116057579,33.41,77711.52,0.0,0.11956,9e-05,13.72585]
[1777116057600,33.41,77711.52,0.0,0.11956,9e-05,13.72585]
[1777116057603,33.41,77711.52,0.0,0.11956,9e-05,13.72585]
[1777116057818,33.41,77711.52,0.0,0.11956,9e-05,13.72613]
[1777116058944,33.41,77711.52,0.0,0.11956,9e-05,13.72613]
[1777116058950,33.41,77711.52,0.0,0.11956,9e-05,13.72613]
[1777116059027,33.41,77710.49,0.0,0.11947,9e-05,13.719]
[1777116060092,33.41,77710.49,0.0,0.11947,9e-05,13.719]
[1777116060103,33.41,77710.49,0.0,0.11947,9e-05,13.719]
[1777116060204,33.41,77708.73,0.0,0.11933,9e-05,13.70661]
[1777116060976,33.41,77708.73,0.0,0.11933,9e-05,13.70661]
[1777116066882,33.41,77709.95,0.0,0.11946,9e-05,13.71744]
[1777116071916,33.42,77710.02,0.0,0.11948,9e-05,13.71939]
[1777116076954,33.42,77709.28,0.0,0.11943,9e-05,13.7154]
[1777116078893,33.42,77709.14,0.0,0.11942,9e-05,13.71467]
[1777116079263,33.42,77709.14,0.0,0.11942,9e-05,13.71467]
[1777116079342,33.42,77706.91,0.0,0.11923,9e-05,13.69889]
[1777116080920,33.42,77706.91,0.0,0.11924,9e-05,13.69917]
[1777116082064,33.42,77699.02,0.0,0.11856,9e-05,13.64271]
[1777116083022,33.42,77699.17,0.0,0.11858,9e-05,13.64417]
[1777116085805,33.42,77699.36,0.0,0.11861,9e-05,13.64673]
[1777116087220,33.42,77699.5,0.0,0.11863,9e-05,13.64813]
[1777116087298,33.42,77695.97,0.0,0.11833,9e-05,13.62315]
[1777116089411,33.43,77687.75,0.0,0.11763,9e-05,13.56496]
[1777116092171,33.43,77673.6,0.0,0.1164,9e-05,13.46046]
[1777116097500,33.43,77674.94,0.0,0.11653,9e-05,13.4715]
[1777116098107,33.43,77674.69,0.0,0.11652,9e-05,13.46997]
[1777116103143,33.43,77675.71,0.0,0.11662,9e-05,13.47836]
[1777116108178,33.43,77670.07,0.0,0.11615,9e-05,13.43901]
[1777116109357,33.43,77670.07,0.0,0.11615,9e-05,13.43901]
[1777116110191,33.44,77668.01,0.0,0.11598,8e-05,13.4247]
[1777116115227,33.44,77662.71,0.0,0.11554,8e-05,13.38793]
[1777116115427,33.44,77662.71,0.0,0.11554,8e-05,13.38793]
[1777116115845,33.44,77662.71,0.0,0.11554,8e-05,13.38793]
[1777116116234,33.44,77662.19,0.0,0.1155,8e-05,13.38446]
[1777116121269,33.44,77658.67,0.0,0.11522,8e-05,13.36067]
[1777116122728,33.44,77658.75,0.0,0.11523,8e-05,13.36155]
[1777116122750,33.44,77658.75,0.0,0.11523,8e-05,13.36155]
[1777116123971,33.44,77658.55,0.0,0.11522,8e-05,13.36042]
[1777116124289,33.44,77658.96,0.0,0.11526,8e-05,13.36366]
[1777116129326,33.44,77657.57,0.0,0.11516,8e-05,13.35532]
[1777116132898,33.45,77659.41,0.0,0.11533,8e-05,13.36947]
[1777116133353,33.45,77660.05,0.0,0.11538,8e-05,13.37436]
[1777116138389,33.45,77663.75,0.0,0.11572,8e-05,13.40228]
[1777116143423,33.45,77671.36,0.0,0.11638,9e-05,13.45789]
[1777116148459,33.45,77667.06,0.0,0.11602,8e-05,13.42822]
[1777116153500,33.45,77667.73,0.0,0.11607,8e-05,13.4303]
[1777116158510,33.46,77666.0,0.0,0.11593,8e-05,13.41893]
[1777116163569,33.46,77664.86,0.0,0.11585,8e-05,13.41233]
[1777116168919,33.46,77666.05,0.0,0.11597,8e-05,13.42184]
[1777116174595,33.46,77664.59,0.0,0.11586,8e-05,13.41288]
[1777116180689,33.47,77663.28,0.0,0.11577,8e-05,13.4052]
[1777116185738,33.47,77663.24,0.0,0.11578,8e-05,13.40586]
[1777116191766,33.47,77660.63,0.0,0.11558,8e-05,13.3889]
[1777116196916,33.47,77659.05,0.0,0.11546,8e-05,13.37888]
[1777116197020,33.47,77659.05,0.0,0.11546,8e-05,13.37888]
[1777116197373,33.47,77659.51,0.0,0.1155,8e-05,13.38243]
[1777116202380,33.48,77656.58,0.0,0.11527,8e-05,13.36265]
[1777116203176,33.48,77656.41,0.0,0.11526,8e-05,13.36174]
[1777116203201,33.48,77656.41,0.0,0.11526,8e-05,13.36174]
[1777116203263,33.48,77656.04,0.0,0.11523,8e-05,13.35942]
[1777116204030,33.48,77656.04,0.0,0.11523,8e-05,13.35942]
[1777116204047,33.48,77656.04,0.0,0.11523,8e-05,13.35942]
[1777116204071,33.48,77655.67,0.0,0.1152,8e-05,13.35709]
[1777116205192,33.48,77655.67,0.0,0.1152,8e-05,13.35709]
[1777116205198,33.48,77655.67,0.0,0.1152,8e-05,13.35709]
[1777116205267,33.48,77655.02,0.0,0.11515,8e-05,13.35277]
[1777116211428,33.48,77652.6,0.0,0.11496,8e-05,13.33683]
[1777116218714,33.49,77651.31,0.0,0.11487,8e-05,13.32688]
[1777116218957,33.49,77651.15,0.0,0.11486,8e-05,13.32611]
[1777116222228,33.49,77637.52,0.0,0.11373,8e-05,13.23036]
[1777116223839,33.49,77637.52,0.0,0.11373,8e-05,13.23087]
[1777116225532,33.49,77635.28,0.0,0.11356,8e-05,13.216]
[1777116226005,33.49,77635.75,0.0,0.1136,8e-05,13.21988]
[1777116227563,33.49,77636.35,0.0,0.11366,8e-05,13.22469]
[1777116228453,33.49,77636.35,0.0,0.11366,8e-05,13.22469]
[1777116228021,33.49,77636.77,0.0,0.1137,8e-05,13.22821]
[1777116229522,33.49,77635.2,0.0,0.11358,8e-05,13.2176]
[1777116230035,33.5,77635.09,0.0,0.11358,8e-05,13.21737]
[1777116231284,33.5,77635.09,0.0,0.11358,8e-05,13.21737]
[1777116231865,33.5,77632.15,0.0,0.11334,8e-05,13.19703]
[1777116233675,33.5,77626.43,0.0,0.11287,8e-05,13.15764]
[1777116234063,33.5,77627.75,0.0,0.11299,8e-05,13.16764]
[1777116239355,33.5,77630.15,0.0,0.11322,8e-05,13.18713]
[1777116245140,33.51,77632.81,0.0,0.11349,8e-05,13.21018]
[1777116251183,33.52,77641.13,0.0,0.11423,8e-05,13.27248]
[1777116257033,33.52,77641.3,0.0,0.11427,8e-05,13.27561]
[1777116261533,33.52,77641.5,0.0,0.11431,8e-05,13.27937]
[1777116261910,33.52,77641.64,0.0,0.11433,8e-05,13.28083]
[1777116262776,33.52,77642.77,0.0,0.11443,8e-05,13.28933]
[1777116263801,33.53,77645.11,0.0,0.11463,8e-05,13.30642]
[1777116263810,33.53,77645.11,0.0,0.11463,8e-05,13.30642]
[1777116264272,33.53,77646.11,0.0,0.11472,8e-05,13.31396]
[1777116271321,33.53,77650.44,0.0,0.11509,8e-05,13.3434]
[1777116272582,33.53,77650.62,0.0,0.1151,8e-05,13.34468]
[1777116272636,33.53,77650.62,0.0,0.1151,8e-05,13.34468]
[1777116272671,33.53,77650.62,0.0,0.1151,8e-05,13.34468]
[1777116273337,33.53,77650.62,0.0,0.11511,8e-05,13.34541]
[1777116274543,33.53,77663.58,0.0,0.11621,8e-05,13.43817]
[1777116280385,33.53,77662.14,0.0,0.11611,8e-05,13.42932]
[1777116286146,33.54,77661.67,0.0,0.11608,8e-05,13.42689]
[1777116291462,33.54,77658.95,0.0,0.11587,8e-05,13.40911]
[1777116296497,33.54,77657.95,0.0,0.1158,8e-05,13.40316]
[1777116301532,33.54,77656.71,0.0,0.11571,8e-05,13.39551]
[1777116306567,33.55,77656.52,0.0,0.11571,8e-05,13.39536]
[1777116311602,33.55,77655.63,0.0,0.11564,8e-05,13.39019]
[1777116316636,33.55,77654.63,0.0,0.11557,8e-05,13.38425]
[1777116322679,33.55,77654.26,0.0,0.11556,8e-05,13.38334]
[1777116327713,33.56,77655.02,0.0,0.11566,8e-05,13.39124]
[1777116334547,33.56,77652.79,0.0,0.11548,8e-05,13.3749]
[1777116342138,33.56,77652.79,0.0,0.11548,8e-05,13.3749]
[1777116347855,33.57,77652.14,0.0,0.11551,8e-05,13.37688]
[1777116352948,33.58,77651.57,0.0,0.11549,8e-05,13.37532]
[1777116358932,33.58,77647.89,0.0,0.11521,8e-05,13.35117]
[1777116363970,33.59,77649.59,0.0,0.11538,8e-05,13.36563]
[1777116364737,33.59,77649.59,0.0,0.11538,8e-05,13.36563]
[1777116364978,33.59,77649.78,0.0,0.1154,8e-05,13.3675]
[1777116370013,33.59,77651.97,0.0,0.11561,8e-05,13.38511]
[1777116375048,33.59,77651.81,0.0,0.11563,8e-05,13.38637]
[1777116381089,33.6,77651.67,0.0,0.11565,8e-05,13.38825]
[1777116386124,33.6,77651.96,0.0,0.1157,8e-05,13.39273]
[1777116392167,33.61,77652.46,0.0,0.11576,8e-05,13.39556]
[1777116401229,33.62,77652.12,0.0,0.11578,8e-05,13.39733]
[1777116406265,33.62,77650.72,0.0,0.11569,8e-05,13.3897]
[1777116411299,33.62,77647.71,0.0,0.11545,8e-05,13.36942]
[1777116416334,33.62,77648.26,0.0,0.11551,8e-05,13.37451]
[1777116418666,33.62,77648.06,0.0,0.11549,8e-05,13.37332]
[1777116419572,33.62,77648.06,0.0,0.11549,8e-05,13.37332]
[1777116425192,33.63,77647.56,0.0,0.11548,8e-05,13.3717]
[1777116430433,33.63,77648.97,0.0,0.11561,8e-05,13.38289]
[1777116435467,33.63,77649.39,0.0,0.11566,8e-05,13.38698]
[1777116441509,33.63,77649.03,0.0,0.11564,8e-05,13.38572]
[1777116446545,33.64,77649.84,0.0,0.11573,8e-05,13.39257]
[1777116448214,33.64,77649.97,0.0,0.11574,8e-05,13.39372]
[1777116450019,33.64,77649.42,0.0,0.1157,8e-05,13.39024]
[1777116451702,33.64,77649.5,0.0,0.11571,8e-05,13.39102]
[1777116460827,33.64,77651.35,0.0,0.11586,8e-05,13.40248]
[1777116462348,33.64,77651.48,0.0,0.11588,8e-05,13.40361]
[1777116464722,33.64,77651.32,0.0,0.11587,8e-05,13.40288]
[1777116465759,33.64,77651.29,0.0,0.11587,8e-05,13.40308]
[1777116470791,33.64,77651.2,0.0,0.11587,8e-05,13.40326]
[1777116472522,33.64,77651.32,0.0,0.11589,8e-05,13.40452]
[1777116477570,33.65,77650.94,0.0,0.11587,8e-05,13.40262]
[1777116483522,33.65,77651.5,0.0,0.11593,8e-05,13.4078]
[1777116483623,33.65,77651.71,0.0,0.11595,8e-05,13.4097]
[1777116484950,33.65,77651.71,0.0,0.11595,8e-05,13.4097]
[1777116485547,33.65,77651.71,0.0,0.11595,8e-05,13.4097]
[1777116485613,33.65,77651.71,0.0,0.11595,8e-05,13.41009]
[1777116487635,33.65,77651.96,0.0,0.11598,8e-05,13.41187]
[1777116487708,33.65,77651.72,0.0,0.11596,8e-05,13.41056]
[1777116488361,33.65,77651.72,0.0,0.11596,8e-05,13.41056]
[1777116489676,33.65,77651.72,0.0,0.11596,8e-05,13.41075]
[1777116489777,33.65,77651.72,0.0,0.11596,8e-05,13.41095]
[1777116495177,33.65,77651.72,0.0,0.11597,8e-05,13.41172]
[1777116495716,33.65,77651.72,0.0,0.11597,8e-05,13.41172]
[1777116495718,33.65,77651.68,0.0,0.11598,8e-05,13.41181]
[1777116497869,33.65,77651.68,0.0,0.11598,8e-05,13.41181]
[1777116499728,33.65,77651.68,0.0,0.11598,8e-05,13.41219]
[1777116499816,33.65,77652.27,0.0,0.11603,8e-05,13.41658]
[1777116499831,33.65,77652.27,0.0,0.11603,8e-05,13.41658]
[1777116500232,33.65,77652.27,0.0,0.11603,8e-05,13.41658]
[1777116501812,33.65,77652.27,0.0,0.11604,8e-05,13.41695]
[1777116501914,33.66,77652.27,0.0,0.11604,8e-05,13.41714]
[1777116506970,33.66,77652.9,0.0,0.1161,8e-05,13.42254]
[1777116507880,33.66,77652.9,0.0,0.1161,8e-05,13.42254]
[1777116507981,33.66,77654.94,0.0,0.11628,8e-05,13.43723]
[1777116509745,33.66,77654.94,0.0,0.11628,8e-05,13.43723]
[1777116509901,33.66,77654.94,0.0,0.11628,8e-05,13.4374]
[1777116510476,33.66,77655.25,0.0,0.11631,8e-05,13.43993]
[1777116513955,33.66,77655.27,0.0,0.11629,8e-05,13.43637]
[1777116514056,33.66,77655.55,0.0,0.11631,8e-05,13.43853]
[1777116518266,33.66,77655.9,0.0,0.11635,8e-05,13.44169]
[1777116520089,33.66,77655.5,0.0,0.11632,8e-05,13.43901]
[1777116520102,33.66,77655.5,0.0,0.11632,8e-05,13.43901]
[1777116520105,33.66,77655.5,0.0,0.11632,8e-05,13.43901]
[1777116521152,33.66,77655.65,0.0,0.11633,8e-05,13.44024]
[1777116522080,33.66,77656.12,0.0,0.11638,8e-05,13.44375]
[1777116522180,33.66,77655.77,0.0,0.11635,8e-05,13.44142]
[1777116526141,33.66,77655.49,0.0,0.11633,8e-05,13.43974]
[1777116526242,33.66,77655.27,0.0,0.11631,8e-05,13.43849]
[1777116528167,33.66,77655.07,0.0,0.1163,8e-05,13.43738]
[1777116528221,33.66,77654.97,0.0,0.11629,8e-05,13.43667]
[1777116530261,33.66,77657.02,0.0,0.11647,8e-05,13.45141]
[1777116530270,33.66,77657.02,0.0,0.11647,8e-05,13.45141]
[1777116530338,33.66,77656.27,0.0,0.11641,8e-05,13.44636]
[1777116531303,33.66,77656.27,0.0,0.11641,8e-05,13.44636]
[1777116531511,33.66,77656.27,0.0,0.11641,8e-05,13.44636]
[1777116531612,33.66,77657.97,0.0,0.11655,8e-05,13.45859]
[1777116533022,33.66,77657.97,0.0,0.11655,8e-05,13.45859]
[1777116535855,33.66,77656.77,0.0,0.11646,8e-05,13.45043]
[1777116540037,33.67,77656.18,0.0,0.11641,8e-05,13.44688]
[1777116540772,33.67,77656.18,0.0,0.11641,8e-05,13.44688]
[1777116546244,33.67,77657.57,0.0,0.11654,8e-05,13.45747]
[1777116551287,33.67,77656.47,0.0,0.11645,8e-05,13.4503]
[1777116554059,33.67,77656.29,0.0,0.11644,8e-05,13.44914]
[1777116554975,33.67,77656.49,0.0,0.11646,8e-05,13.45068]
[1777116560344,33.67,77659.21,0.0,0.11669,8e-05,13.46965]
[1777116565379,33.67,77659.45,0.0,0.11671,8e-05,13.47193]
[1777116570742,33.67,77659.26,0.0,0.1167,8e-05,13.47106]
[1777116576243,33.67,77659.14,0.0,0.11667,8e-05,13.46691]
[1777116581491,33.67,77658.74,0.0,0.11665,8e-05,13.46479]
[1777116581978,33.67,77658.74,0.0,0.11665,8e-05,13.46479]
[1777116586761,33.67,77649.73,0.0,0.11589,8e-05,13.40143]
[1777116593575,33.68,77651.62,0.0,0.11607,8e-05,13.41643]
[1777116599618,33.68,77651.84,0.0,0.1161,8e-05,13.41909]
[1777116604652,33.68,77654.69,0.0,0.11636,8e-05,13.44022]
[1777116609687,33.68,77654.92,0.0,0.11638,8e-05,13.44262]
[1777116609988,33.68,77654.92,0.0,0.11638,8e-05,13.44262]
[1777116615760,33.68,77656.78,0.0,0.11655,8e-05,13.4566]
[1777116617578,33.68,77657.05,0.0,0.11658,8e-05,13.45879]
[1777116617744,33.68,77657.03,0.0,0.11658,8e-05,13.45878]
[1777116618905,33.68,77657.03,0.0,0.11658,8e-05,13.45878]
[1777116619614,33.68,77657.56,0.0,0.11662,8e-05,13.46268]
[1777116619757,33.68,77657.45,0.0,0.11662,8e-05,13.46203]
[1777116624793,33.68,77657.17,0.0,0.1166,8e-05,13.46068]
[1777116629769,33.68,77659.25,0.0,0.11678,8e-05,13.47598]
[1777116629870,33.68,77658.4,0.0,0.11671,8e-05,13.47004]
[1777116636877,33.69,77658.32,0.0,0.11669,8e-05,13.46629]
[1777116641911,33.69,77657.84,0.0,0.11665,8e-05,13.46349]
[1777116647612,33.69,77657.54,0.0,0.11664,8e-05,13.46198]
[1777116652988,33.69,77657.14,0.0,0.11661,8e-05,13.45989]
[1777116655955,33.69,77657.82,0.0,0.11666,8e-05,13.46448]
[1777116662079,33.69,77657.35,0.0,0.11662,8e-05,13.46053]
[1777116669933,33.69,77656.57,0.0,0.11654,8e-05,13.45423]
[1777116675146,33.69,77656.01,0.0,0.11649,8e-05,13.4501]
[1777116680180,33.69,77655.95,0.0,0.1165,8e-05,13.45032]
[1777116685216,33.69,77656.0,0.0,0.11651,8e-05,13.45138]
[1777116686425,33.69,77656.0,0.0,0.11651,8e-05,13.45138]
[1777116691516,33.69,77655.33,0.0,0.11643,8e-05,13.44354]
[1777116697086,33.69,77655.27,0.0,0.11644,8e-05,13.44384]
[1777116702335,33.69,77655.15,0.0,0.11644,8e-05,13.44371]
[1777116704946,33.69,77655.15,0.0,0.11644,8e-05,13.44371]
[1777116705047,33.69,77654.93,0.0,0.11642,8e-05,13.44257]
[1777116711398,33.7,77655.14,0.0,0.11645,8e-05,13.44493]
[1777116716969,33.7,77655.08,0.0,0.11645,8e-05,13.44507]
[1777116724493,33.7,77655.2,0.0,0.11648,8e-05,13.4473]
[1777116729525,33.7,77652.31,0.0,0.11625,8e-05,13.42753]
[1777116733488,33.7,77652.47,0.0,0.11626,8e-05,13.42915]
[1777116733497,33.7,77652.47,0.0,0.11626,8e-05,13.42915]
[1777116733552,33.7,77652.89,0.0,0.1163,8e-05,13.43229]
[1777116738588,33.7,77653.25,0.0,0.11634,8e-05,13.43567]
[1777116739178,33.7,77653.25,0.0,0.11634,8e-05,13.43567]
[1777116739262,33.7,77653.25,0.0,0.11634,8e-05,13.43567]
[1777116739594,33.7,77652.35,0.0,0.11627,8e-05,13.42944]
[1777116741095,33.7,77650.2,0.0,0.11609,8e-05,13.41433]
[1777116746387,33.7,77647.49,0.0,0.11587,8e-05,13.39606]
[1777116748067,33.71,77648.05,0.0,0.11592,8e-05,13.40043]
[1777116755708,33.71,77647.99,0.0,0.11591,8e-05,13.39755]
[1777116761751,33.71,77648.77,0.0,0.11599,8e-05,13.40422]
[1777116767576,33.71,77649.52,0.0,0.11606,8e-05,13.41062]
[1777116772989,33.71,77651.63,0.0,0.11625,8e-05,13.42625]
[1777116778032,33.71,77652.14,0.0,0.1163,8e-05,13.43002]
[1777116778181,33.71,77652.14,0.0,0.1163,8e-05,13.43073]
[1777116778203,33.71,77652.14,0.0,0.1163,8e-05,13.43073]
[1777116778923,33.71,77652.14,0.0,0.1163,8e-05,13.43073]
[1777116778974,33.71,77651.79,0.0,0.11628,8e-05,13.42838]
[1777116779811,33.71,77651.79,0.0,0.11628,8e-05,13.42838]
[1777116780289,33.71,77651.79,0.0,0.11628,8e-05,13.42852]
[1777116781893,33.72,77651.79,0.0,0.11628,8e-05,13.4288]
[1777116787572,33.72,77651.68,0.0,0.11628,8e-05,13.42859]
[1777116791759,33.72,77652.61,0.0,0.11637,8e-05,13.43587]
[1777116792628,33.72,77652.69,0.0,0.11637,8e-05,13.43656]
[1777116793174,33.72,77652.59,0.0,0.11637,8e-05,13.43598]
[1777116799010,33.72,77652.35,0.0,0.11636,8e-05,13.43502]
[1777116804049,33.72,77652.29,0.0,0.11636,8e-05,13.43522]
[1777116809083,33.72,77650.77,0.0,0.11624,8e-05,13.42505]
[1777116817926,33.72,77650.02,0.0,0.11616,8e-05,13.41696]
[1777116823182,33.72,77650.39,0.0,0.1162,8e-05,13.42027]
[1777116831238,33.73,77650.34,0.0,0.11621,8e-05,13.42098]
[1777116838066,33.73,77650.3,0.0,0.11622,8e-05,13.42161]
[1777116844330,33.73,77646.99,0.0,0.11595,8e-05,13.39901]
[1777116849364,33.73,77647.58,0.0,0.11601,8e-05,13.404]
[1777116856948,33.73,77648.25,0.0,0.11607,8e-05,13.40954]
[1777116862456,33.73,77646.9,0.0,0.11598,8e-05,13.40134]
[1777116868318,33.74,77647.75,0.0,0.11606,8e-05,13.40845]
[1777116873521,33.74,77648.24,0.0,0.11608,8e-05,13.40863]
[1777116878865,33.74,77641.43,0.0,0.11552,8e-05,13.36144]
[1777116881750,33.74,77641.45,0.0,0.11553,8e-05,13.36236]
[1777116881852,33.74,77640.66,0.0,0.11547,8e-05,13.35729]
[1777116884309,33.74,77640.66,0.0,0.11547,8e-05,13.35729]
[1777116885462,33.74,77641.01,0.0,0.11551,8e-05,13.36056]
[1777116890797,33.75,77647.1,0.0,0.11604,8e-05,13.40494]
[1777116891169,33.75,77647.1,0.0,0.11604,8e-05,13.40494]
[1777116891943,33.75,77650.4,0.0,0.11632,8e-05,13.42852]
[1777116893283,33.75,77649.96,0.0,0.11629,8e-05,13.42574]
[1777116898707,33.75,77650.23,0.0,0.11632,8e-05,13.42867]
[1777116899289,33.75,77650.23,0.0,0.11632,8e-05,13.42867]
[1777116900595,33.75,77649.84,0.0,0.11629,8e-05,13.42606]
[1777116902450,33.75,77649.77,0.0,0.11629,8e-05,13.42589]
[1777116904134,33.75,77649.61,0.0,0.11628,8e-05,13.42475]
[1777116913949,33.75,77645.67,0.0,0.11597,8e-05,13.39858]
[1777116919259,33.75,77637.72,0.0,0.1153,8e-05,13.34237]
[1777116919467,33.75,77637.72,0.0,0.1153,8e-05,13.34237]
[1777116925898,33.75,77638.22,0.0,0.11534,8e-05,13.34604]
[1777116930932,33.75,77638.42,0.0,0.11536,8e-05,13.34751]
[1777116931520,33.75,77638.42,0.0,0.11536,8e-05,13.34751]
[1777116932766,33.75,77638.4,0.0,0.11533,8e-05,13.34335]
[1777116938989,33.75,77638.81,0.0,0.11536,8e-05,13.34631]
[1777116944024,33.75,77639.89,0.0,0.11545,8e-05,13.35398]
[1777116944440,33.75,77639.89,0.0,0.11545,8e-05,13.35398]
[1777116945497,33.75,77639.96,0.0,0.11546,8e-05,13.35447]
[1777116953087,33.75,77640.58,0.0,0.11552,8e-05,13.35964]
[1777116953320,33.75,77640.58,0.0,0.11552,8e-05,13.35964]
[1777116958582,33.76,77639.31,0.0,0.11543,8e-05,13.35204]
[1777116966177,33.76,77640.12,0.0,0.11553,8e-05,13.36022]
[1777116971212,33.76,77636.92,0.0,0.11528,8e-05,13.33915]
[1777116976247,33.77,77635.83,0.0,0.11521,8e-05,13.33339]
[1777116977052,33.77,77635.83,0.0,0.11521,8e-05,13.33339]
[1777116982289,33.77,77631.42,0.0,0.11488,8e-05,13.30483]
[1777116989165,33.78,77630.57,0.0,0.11484,8e-05,13.30205]
[1777116990143,33.78,77630.57,0.0,0.11484,8e-05,13.30205]
[1777116995381,33.78,77630.3,0.0,0.11483,8e-05,13.29905]
[1777116999988,33.79,77631.36,0.0,0.11494,8e-05,13.30854]
[1777117000653,33.79,77632.57,0.0,0.11505,8e-05,13.31758]
[1777117005821,33.79,77633.73,0.0,0.11517,8e-05,13.3277]
[1777117006575,33.79,77638.07,0.0,0.11554,8e-05,13.35934]
[1777117006683,33.79,77638.07,0.0,0.11554,8e-05,13.35934]
[1777117017058,33.8,77637.72,0.0,0.11556,8e-05,13.3607]
[1777117017546,33.8,77637.78,0.0,0.11558,8e-05,13.36199]
[1777117018838,33.8,77637.78,0.0,0.11558,8e-05,13.36199]
[1777117019444,33.8,77637.78,0.0,0.11559,8e-05,13.36286]
[1777117020048,33.8,77637.78,0.0,0.11559,8e-05,13.36286]
[1777117027960,33.81,77636.55,0.0,0.11552,8e-05,13.3572]
[1777117028132,33.81,77636.55,0.0,0.11552,8e-05,13.3572]
[1777117035663,33.81,77637.92,0.0,0.11568,8e-05,13.37079]
[1777117038050,33.81,77637.93,0.0,0.11569,8e-05,13.37129]
[1777117044726,33.82,77638.42,0.0,0.11577,8e-05,13.37823]
[1777117045522,33.82,77638.42,0.0,0.11577,8e-05,13.37823]
[1777117047548,33.82,77638.86,0.0,0.11582,8e-05,13.38222]
[1777117052786,33.83,77639.95,0.0,0.11592,8e-05,13.38891]
[1777117057821,33.83,77640.86,0.0,0.11602,8e-05,13.39751]
[1777117060312,33.83,77640.28,0.0,0.11598,8e-05,13.39385]
[1777117061082,33.83,77640.93,0.0,0.11604,8e-05,13.39888]
[1777117066884,33.84,77634.39,0.0,0.11553,8e-05,13.35604]
[1777117071519,33.84,77635.0,0.0,0.11561,8e-05,13.36225]
[1777117071544,33.84,77635.0,0.0,0.11561,8e-05,13.36225]
[1777117076954,33.84,77635.68,0.0,0.1157,8e-05,13.36983]
[1777117082004,33.85,77636.52,0.0,0.11578,8e-05,13.3771]
[1777117082071,33.85,77636.52,0.0,0.11578,8e-05,13.3771]
[1777117088033,33.85,77637.48,0.0,0.11591,8e-05,13.38739]
[1777117092242,33.86,77636.31,0.0,0.11582,8e-05,13.3804]
[1777117092470,33.86,77635.76,0.0,0.11578,8e-05,13.37694]
[1777117092973,33.86,77635.76,0.0,0.11578,8e-05,13.37694]
[1777117094472,33.86,77635.76,0.0,0.11579,8e-05,13.37778]
[1777117097935,33.86,77634.96,0.0,0.11574,8e-05,13.37297]
[1777117099866,33.86,77634.74,0.0,0.11573,8e-05,13.37266]
[1777117105150,33.87,77635.88,0.0,0.11586,8e-05,13.38313]
[1777117110185,33.87,77635.15,0.0,0.11582,8e-05,13.37984]
[1777117115220,33.87,77634.68,0.0,0.11577,8e-05,13.37433]
[1777117116934,33.87,77634.41,0.0,0.11575,8e-05,13.37278]
[1777117117019,33.87,77634.41,0.0,0.11575,8e-05,13.37278]
[1777117118198,33.87,77635.96,0.0,0.11589,8e-05,13.38409]
[1777117119516,33.87,77647.18,0.0,0.11684,8e-05,13.46402]
[1777117120076,33.87,77647.05,0.0,0.11683,8e-05,13.46332]
[1777117125290,33.88,77648.33,0.0,0.11696,8e-05,13.47344]
[1777117127602,33.88,77648.42,0.0,0.11697,8e-05,13.47446]
[1777117127640,33.88,77648.29,0.0,0.11696,8e-05,13.47354]
[1777117133311,33.88,77648.54,0.0,0.11698,8e-05,13.47528]
[1777117139388,33.88,77648.89,0.0,0.117,8e-05,13.47726]
[1777117144424,33.88,77649.24,0.0,0.11703,8e-05,13.47942]
[1777117147044,33.88,77652.59,0.0,0.11731,8e-05,13.50298]
[1777117147445,33.88,77652.55,0.0,0.1173,8e-05,13.50259]
[1777117149651,33.87,77656.66,0.0,0.11765,8e-05,13.53159]
[1777117150778,33.87,77657.35,0.0,0.11771,8e-05,13.5362]
[1777117155943,33.87,77658.0,0.0,0.11775,8e-05,13.54018]
[1777117155954,33.87,77657.53,0.0,0.11771,8e-05,13.53652]
[1777117156677,33.87,77657.53,0.0,0.11771,8e-05,13.53652]
[1777117156879,33.87,77657.53,0.0,0.11771,8e-05,13.53652]
[1777117157487,33.87,77658.9,0.0,0.11782,8e-05,13.54606]
[1777117158040,33.87,77658.9,0.0,0.11782,8e-05,13.54606]
[1777117164074,33.87,77658.96,0.0,0.11782,8e-05,13.54572]
[1777117164194,33.87,77658.96,0.0,0.11782,8e-05,13.54572]
[1777117169513,33.87,77658.21,0.0,0.11774,8e-05,13.53879]
[1777117169618,33.87,77658.21,0.0,0.11774,8e-05,13.53879]
[1777117175640,33.87,77657.65,0.0,0.11764,8e-05,13.52954]
[1777117180737,33.86,77657.8,0.0,0.11765,8e-05,13.52975]
[1777117180838,33.86,77657.8,0.0,0.11765,8e-05,13.52975]
[1777117186717,33.86,77648.96,0.0,0.11688,8e-05,13.46579]
[1777117192760,33.86,77647.03,0.0,0.11671,8e-05,13.45138]
[1777117196788,33.86,77647.18,0.0,0.11671,8e-05,13.45194]
[1777117198860,33.86,77646.48,0.0,0.11665,8e-05,13.44687]
[1777117198938,33.86,77646.48,0.0,0.11665,8e-05,13.44687]
[1777117206859,33.86,77641.98,0.0,0.11626,8e-05,13.41385]
[1777117213104,33.86,77642.04,0.0,0.11626,8e-05,13.41387]
[1777117213255,33.86,77642.04,0.0,0.11626,8e-05,13.41387]
[1777117213612,33.86,77642.24,0.0,0.11627,8e-05,13.41496]
[1777117218944,33.86,77642.35,0.0,0.11627,8e-05,13.41505]
[1777117223978,33.85,77643.15,0.0,0.11634,8e-05,13.42022]
[1777117228954,33.85,77642.41,0.0,0.11627,8e-05,13.41436]
[1777117229181,33.85,77642.41,0.0,0.11627,8e-05,13.41436]
[1777117235055,33.85,77643.48,0.0,0.11632,8e-05,13.41701]
[1777117241098,33.85,77644.15,0.0,0.11636,8e-05,13.42097]
[1777117246263,33.85,77644.36,0.0,0.11638,8e-05,13.42206]
[1777117251553,33.85,77643.99,0.0,0.11633,8e-05,13.41853]
[1777117255113,33.85,77644.75,0.0,0.11639,8e-05,13.42354]
[1777117258668,33.85,77645.23,0.0,0.11643,8e-05,13.42645]
[1777117259757,33.85,77645.1,0.0,0.11641,8e-05,13.42541]
[1777117266924,33.85,77645.2,0.0,0.11642,8e-05,13.42554]
[1777117272248,33.84,77644.79,0.0,0.11637,8e-05,13.42187]
[1777117277354,33.84,77648.78,0.0,0.1167,8e-05,13.44933]
[1777117282579,33.84,77656.9,0.0,0.11739,8e-05,13.50712]
[1777117283396,33.84,77656.27,0.0,0.11734,8e-05,13.50266]
[1777117288423,33.84,77657.72,0.0,0.11746,8e-05,13.51294]
[1777117294476,33.84,77656.18,0.0,0.11728,8e-05,13.49648]
[1777117299510,33.84,77655.16,0.0,0.11718,8e-05,13.48803]
[1777117304189,33.84,77654.4,0.0,0.1171,8e-05,13.48167]
[1777117304290,33.84,77654.44,0.0,0.1171,8e-05,13.48172]
[1777117310588,33.83,77654.22,0.0,0.11707,8e-05,13.47872]
[1777117315130,33.83,77653.13,0.0,0.11697,8e-05,13.47029]
[1777117315232,33.83,77652.61,0.0,0.11692,8e-05,13.46615]
[1777117316361,33.83,77652.61,0.0,0.11692,8e-05,13.46615]
[1777117316462,33.83,77661.65,0.0,0.11768,9e-05,13.53001]
[1777117321141,33.83,77662.32,0.0,0.11773,9e-05,13.53383]
[1777117321358,33.83,77662.32,0.0,0.11773,9e-05,13.53383]
[1777117324541,33.83,77662.17,0.0,0.1177,9e-05,13.53185]
[1777117324595,33.83,77662.22,0.0,0.1177,9e-05,13.53161]
[1777117329720,33.83,77664.15,0.0,0.11785,9e-05,13.54385]
[1777117336714,33.82,77664.94,0.0,0.1179,9e-05,13.54807]
[1777117336797,33.82,77664.94,0.0,0.11789,9e-05,13.54753]
[1777117342812,33.82,77668.27,0.0,0.11815,9e-05,13.5696]
[1777117345758,33.82,77668.27,0.0,0.11815,9e-05,13.5696]
[1777117346835,33.82,77669.66,0.0,0.11826,9e-05,13.57871]
[1777117355902,33.81,77671.37,0.0,0.11835,9e-05,13.58435]
[1777117358170,33.81,77672.55,0.0,0.11845,9e-05,13.5925]
[1777117359630,33.81,77673.39,0.0,0.11851,9e-05,13.59799]
[1777117370973,33.81,77675.35,0.0,0.11866,9e-05,13.60998]
[1777117377053,33.8,77675.85,0.0,0.11867,9e-05,13.61121]
[1777117382095,33.8,77675.94,0.0,0.11867,9e-05,13.61075]
[1777117387130,33.8,77676.24,0.0,0.11868,9e-05,13.61182]
[1777117392164,33.8,77676.83,0.0,0.11871,9e-05,13.61474]
[1777117395948,33.8,77676.17,0.0,0.11865,9e-05,13.60942]
[1777117396192,33.8,77676.7,0.0,0.11869,9e-05,13.61298]
[1777117401227,33.8,77676.84,0.0,0.11869,9e-05,13.61296]
[1777117408771,33.79,77676.94,0.0,0.11869,9e-05,13.61286]
[1777117414211,33.79,77677.31,0.0,0.11867,9e-05,13.60986]
[1777117419353,33.79,77677.74,0.0,0.11869,9e-05,13.61177]
[1777117424389,33.79,77677.79,0.0,0.11869,9e-05,13.61117]
[1777117429423,33.79,77678.42,0.0,0.11873,9e-05,13.61468]
[1777117434459,33.78,77678.05,0.0,0.11869,9e-05,13.61108]
[1777117439499,33.78,77678.55,0.0,0.11872,9e-05,13.61369]
[1777117441661,33.78,77685.76,0.0,0.11933,9e-05,13.66487]
[1777117441708,33.78,77675.0,0.0,0.11841,9e-05,13.58798]
[1777117442540,33.78,77675.0,0.0,0.11841,9e-05,13.58798]
[1777117442613,33.78,77664.6,0.0,0.11752,9e-05,13.51378]
[1777117444360,33.78,77664.6,0.0,0.11751,9e-05,13.51361]
[1777117444805,33.78,77664.23,0.0,0.11748,9e-05,13.51091]
[1777117450580,33.78,77667.83,0.0,0.11778,9e-05,13.53586]
[1777117455614,33.78,77669.13,0.0,0.11788,9e-05,13.54441]
[1777117457469,33.78,77668.69,0.0,0.11784,9e-05,13.54111]
[1777117459163,33.78,77667.34,0.0,0.11772,9e-05,13.53119]
[1777117464677,33.78,77662.3,0.0,0.11729,9e-05,13.49461]
[1777117469712,33.78,77662.02,0.0,0.11725,8e-05,13.49196]
[1777117471251,33.78,77662.02,0.0,0.11725,8e-05,13.49196]
[1777117472333,33.77,77661.89,0.0,0.11721,8e-05,13.48673]
[1777117477769,33.77,77659.74,0.0,0.11702,8e-05,13.47066]
[1777117483603,33.77,77658.93,0.0,0.11694,8e-05,13.4643]
[1777117487171,33.77,77643.07,0.0,0.1156,8e-05,13.35157]
[1777117488069,33.77,77643.07,0.0,0.1156,8e-05,13.35157]
[1777117489657,33.77,77643.0,0.0,0.11559,8e-05,13.35105]
[1777117490330,33.77,77643.0,0.0,0.11559,8e-05,13.3511]
[1777117490472,33.77,77642.99,0.0,0.11559,8e-05,13.35106]
[1777117491145,33.77,77642.99,0.0,0.11559,8e-05,13.35106]
[1777117491962,33.77,77637.68,0.0,0.11514,8e-05,13.31349]
[1777117493864,33.77,77636.57,0.0,0.11505,8e-05,13.30585]
[1777117494664,33.77,77636.57,0.0,0.11505,8e-05,13.30585]
[1777117495258,33.77,77637.1,0.0,0.1151,8e-05,13.30971]
[1777117497098,33.77,77637.04,0.0,0.1151,8e-05,13.30964]
[1777117497199,33.77,77637.0,0.0,0.1151,8e-05,13.30972]
[1777117498846,33.77,77637.0,0.0,0.1151,8e-05,13.30972]
[1777117499682,33.77,77637.0,0.0,0.1151,8e-05,13.30972]
[1777117499868,33.78,77637.0,0.0,0.11511,8e-05,13.3108]
[1777117500200,33.78,77637.0,0.0,0.11511,8e-05,13.3108]
[1777117501161,33.78,77637.0,0.0,0.11512,8e-05,13.31116]
[1777117503217,33.78,77638.31,0.0,0.11522,8e-05,13.32]
[1777117503287,33.78,77639.19,0.0,0.11529,8e-05,13.32601]
[1777117507718,33.77,77642.8,0.0,0.11559,8e-05,13.35088]
[1777117507761,33.77,77642.8,0.0,0.11559,8e-05,13.35088]
[1777117514026,33.77,77641.55,0.0,0.11546,8e-05,13.33989]
[1777117515093,33.77,77641.55,0.0,0.11546,8e-05,13.33989]
[1777117515153,33.77,77641.55,0.0,0.11546,8e-05,13.33989]
[1777117523391,33.77,77637.44,0.0,0.11508,8e-05,13.30779]
[1777117528115,33.76,77632.47,0.0,0.11464,8e-05,13.27074]
[1777117530091,33.76,77631.49,0.0,0.11455,8e-05,13.26308]
[1777117535179,33.76,77628.43,0.0,0.11424,8e-05,13.23549]
[1777117540214,33.75,77627.02,0.0,0.11409,8e-05,13.22331]
[1777117541407,33.75,77627.02,0.0,0.11409,8e-05,13.22331]
[1777117543211,33.75,77625.83,0.0,0.11398,8e-05,13.21398]
[1777117549133,33.75,77623.99,0.0,0.1138,8e-05,13.19904]
[1777117551051,33.74,77621.28,0.0,0.11354,8e-05,13.17704]
[1777117551916,33.74,77621.28,0.0,0.11354,8e-05,13.17704]
[1777117556224,33.74,77618.92,0.0,0.11332,8e-05,13.15822]
[1777117558071,33.74,77611.13,0.0,0.11266,8e-05,13.10183]
[1777117558852,33.74,77611.13,0.0,0.11266,8e-05,13.10183]
[1777117558864,33.74,77611.44,0.0,0.11268,8e-05,13.10356]
[1777117565389,33.73,77612.23,0.0,0.11271,8e-05,13.10601]
[1777117570425,33.73,77612.5,0.0,0.1127,8e-05,13.10573]
[1777117575684,33.72,77612.36,0.0,0.11267,8e-05,13.10301]
[1777117580729,33.72,77598.29,0.0,0.11148,8e-05,13.00152]
[1777117586539,33.72,77596.05,0.0,0.11127,8e-05,12.98406]
[1777117590524,33.72,77596.03,0.0,0.11126,8e-05,12.98309]
[1777117592627,33.72,77596.32,0.0,0.11125,8e-05,12.98057]
[1777117593383,33.71,77595.74,0.0,0.1112,8e-05,12.97621]
[1777117597738,33.71,77595.28,0.0,0.11115,8e-05,12.97188]
[1777117603660,33.71,77595.94,0.0,0.11118,8e-05,12.97455]
[1777117608694,33.71,77595.59,0.0,0.11113,8e-05,12.97067]
[1777117613730,33.7,77596.05,0.0,0.11116,8e-05,12.97256]
[1777117618784,33.7,77596.51,0.0,0.11118,8e-05,12.97482]
[1777117625815,33.7,77596.75,0.0,0.11118,8e-05,12.97449]
[1777117630849,33.7,77596.99,0.0,0.11118,8e-05,12.97489]
[1777117631964,33.7,77597.62,0.0,0.11123,8e-05,12.97906]
[1777117633746,33.7,77597.55,0.0,0.11122,8e-05,12.97831]
[1777117634482,33.7,77597.73,0.0,0.11123,8e-05,12.97935]
[1777117639912,33.69,77599.03,0.0,0.11132,8e-05,12.98708]
[1777117644947,33.69,77599.25,0.0,0.11133,8e-05,12.98742]
[1777117649982,33.69,77598.17,0.0,0.11122,8e-05,12.97862]
[1777117656023,33.69,77597.44,0.0,0.11112,8e-05,12.96806]
[1777117661059,33.69,77597.08,0.0,0.11107,8e-05,12.96434]
[1777117666095,33.68,77597.09,0.0,0.11106,8e-05,12.9632]
[1777117671387,33.68,77597.14,0.0,0.11105,8e-05,12.96231]
[1777117677122,33.68,77596.83,0.0,0.11102,8e-05,12.95938]
[1777117683214,33.68,77597.28,0.0,0.11103,8e-05,12.96033]
[1777117688250,33.67,77597.04,0.0,0.11099,8e-05,12.95739]
[1777117693549,33.67,77597.08,0.0,0.11098,8e-05,12.95668]
[1777117695445,33.67,77599.33,0.0,0.11116,8e-05,12.972]
[1777117695537,33.67,77602.3,0.0,0.1114,8e-05,12.99232]
[1777117699335,33.67,77603.32,0.0,0.11148,8e-05,12.99888]
[1777117700186,33.67,77603.14,0.0,0.11145,8e-05,12.99698]
[1777117700892,33.67,77603.74,0.0,0.1115,8e-05,13.00089]
[1777117702253,33.67,77604.61,0.0,0.11157,8e-05,13.00674]
[1777117702278,33.67,77604.61,0.0,0.11157,8e-05,13.00674]
[1777117702355,33.67,77604.97,0.0,0.1116,8e-05,13.00928]
[1777117704284,33.67,77604.97,0.0,0.1116,8e-05,13.00928]
[1777117706536,33.67,77605.4,0.0,0.11162,8e-05,13.01148]
[1777117706853,33.67,77605.4,0.0,0.11162,8e-05,13.01148]
[1777117708693,33.66,77606.17,0.0,0.11168,8e-05,13.01635]
[1777117714431,33.66,77609.63,0.0,0.11191,8e-05,13.03486]
[1777117715194,33.66,77609.63,0.0,0.11191,8e-05,13.03486]
[1777117715827,33.66,77609.63,0.0,0.11191,8e-05,13.03486]
[1777117716116,33.66,77611.52,0.0,0.11206,8e-05,13.04763]
[1777117716266,33.66,77611.52,0.0,0.11206,8e-05,13.04763]
[1777117716414,33.66,77611.52,0.0,0.11206,8e-05,13.04763]
[1777117716444,33.66,77611.52,0.0,0.11206,8e-05,13.04763]
[1777117721480,33.66,77620.86,0.0,0.11281,8e-05,13.11162]
[1777117722508,33.66,77620.86,0.0,0.11281,8e-05,13.11162]
[1777117724583,33.66,77621.25,0.0,0.11284,8e-05,13.1137]
[1777117730543,33.65,77623.22,0.0,0.11297,8e-05,13.12533]
[1777117734714,33.65,77624.64,0.0,0.11308,8e-05,13.13439]
[1777117734805,33.65,77624.79,0.0,0.11309,8e-05,13.13513]
[1777117736712,33.65,77624.79,0.0,0.11309,8e-05,13.13513]
[1777117736813,33.65,77624.62,0.0,0.11307,8e-05,13.13328]
[1777117738638,33.65,77624.62,0.0,0.11306,8e-05,13.13297]
[1777117739892,33.65,77625.57,0.0,0.11314,8e-05,13.13936]
[1777117741718,33.65,77625.57,0.0,0.11313,8e-05,13.13904]
[1777117747663,33.64,77627.28,0.0,0.11325,8e-05,13.14867]
[1777117752698,33.64,77628.14,0.0,0.1133,8e-05,13.15327]
[1777117754864,33.64,77628.14,0.0,0.1133,8e-05,13.15327]
[1777117754882,33.64,77628.14,0.0,0.1133,8e-05,13.15327]
[1777117754920,33.64,77628.19,0.0,0.1133,8e-05,13.15303]
[1777117755664,33.64,77628.19,0.0,0.1133,8e-05,13.15303]
[1777117757021,33.64,77631.36,0.0,0.11356,8e-05,13.17517]
[1777117761099,33.64,77632.83,0.0,0.11366,8e-05,13.18386]
[1777117761762,33.64,77632.6,0.0,0.11364,8e-05,13.18187]
[1777117766797,33.63,77633.4,0.0,0.11368,8e-05,13.1857]
[1777117769193,33.63,77633.48,0.0,0.11368,8e-05,13.18551]
[1777117769615,33.63,77633.48,0.0,0.11368,8e-05,13.18514]
[1777117773954,33.63,77633.89,0.0,0.11367,8e-05,13.18326]
[1777117773969,33.63,77633.89,0.0,0.11367,8e-05,13.18326]
[1777117774055,33.63,77634.03,0.0,0.11367,8e-05,13.18348]
[1777117774975,33.63,77634.03,0.0,0.11367,8e-05,13.18348]
[1777117775059,33.63,77644.91,0.0,0.11458,8e-05,13.2602]
[1777117780895,33.62,77645.77,0.0,0.11462,8e-05,13.26339]
[1777117785932,33.62,77642.63,0.0,0.11432,8e-05,13.23849]
[1777117791135,33.61,77642.8,0.0,0.11431,8e-05,13.23761]
[1777117797007,33.61,77642.8,0.0,0.11427,8e-05,13.23393]
[1777117802043,33.6,77642.97,0.0,0.11425,8e-05,13.23248]
[1777117806706,33.6,77643.71,0.0,0.11428,8e-05,13.23559]
[1777117807388,33.6,77643.89,0.0,0.11429,8e-05,13.23632]
[1777117809996,33.6,77643.89,0.0,0.11428,8e-05,13.23523]
[1777117812560,33.59,77643.89,0.0,0.11426,8e-05,13.23359]
[1777117818989,33.59,77645.74,0.0,0.11437,8e-05,13.24279]
[1777117824010,33.58,77648.11,0.0,0.11455,8e-05,13.25794]
[1777117826754,33.58,77648.59,0.0,0.11457,8e-05,13.2596]
[1777117832254,33.57,77647.71,0.0,0.11441,8e-05,13.24529]
[1777117837588,33.57,77647.36,0.0,0.11436,8e-05,13.24055]
[1777117843331,33.56,77646.76,0.0,0.11426,8e-05,13.23243]
[1777117848035,33.56,77646.29,0.0,0.11419,8e-05,13.22691]
[1777117853170,33.56,77647.36,0.0,0.11426,8e-05,13.23235]
[1777117859040,33.55,77647.41,0.0,0.11424,8e-05,13.23053]
[1777117864478,33.54,77648.56,0.0,0.11427,8e-05,13.23385]
[1777117871732,33.54,77648.6,0.0,0.11424,8e-05,13.2315]
[1777117872245,33.54,77649.63,0.0,0.11431,8e-05,13.23725]
[1777117873432,33.54,77649.63,0.0,0.11431,8e-05,13.23725]
[1777117875864,33.54,77651.01,0.0,0.11442,8e-05,13.24599]
[1777117876037,33.54,77651.01,0.0,0.11442,8e-05,13.24599]
[1777117877570,33.53,77661.85,0.0,0.11531,8e-05,13.32153]
[1777117882604,33.53,77663.67,0.0,0.11543,8e-05,13.33124]
[1777117887640,33.52,77662.21,0.0,0.11526,8e-05,13.31765]
[1777117892955,33.52,77661.26,0.0,0.11512,8e-05,13.30438]
[1777117898716,33.51,77660.91,0.0,0.11504,8e-05,13.29706]
[1777117903751,33.5,77659.31,0.0,0.11486,8e-05,13.28273]
[1777117908786,33.5,77658.12,0.0,0.11473,8e-05,13.2714]
[1777117913822,33.49,77656.54,0.0,0.11456,8e-05,13.25737]
[1777117919691,33.49,77656.53,0.0,0.11452,8e-05,13.25405]
[1777117923974,33.49,77656.53,0.0,0.11452,8e-05,13.25351]
[1777117925080,33.49,77656.09,0.0,0.11446,8e-05,13.24878]
[1777117925510,33.48,77655.93,0.0,0.11444,8e-05,13.24711]
[1777117930946,33.48,77648.61,0.0,0.11379,8e-05,13.19217]
[1777117935980,33.48,77650.86,0.0,0.11395,8e-05,13.20606]
[1777117938908,33.47,77651.49,0.0,0.11399,8e-05,13.20944]
[1777117939726,33.47,77651.51,0.0,0.11399,8e-05,13.20902]
[1777117945043,33.47,77653.48,0.0,0.11411,8e-05,13.21963]
[1777117950080,33.46,77660.31,0.0,0.11466,8e-05,13.26571]
[1777117953387,33.46,77661.52,0.0,0.11471,8e-05,13.26868]
[1777117960150,33.45,77661.81,0.0,0.11469,8e-05,13.26692]
[1777117965168,33.45,77660.63,0.0,0.11456,8e-05,13.25632]
[1777117971228,33.44,77662.66,0.0,0.11469,8e-05,13.26694]
[1777117976267,33.44,77662.25,0.0,0.11462,8e-05,13.26118]
[1777117981299,33.43,77661.89,0.0,0.11455,8e-05,13.25599]
[1777117987184,33.43,77664.69,0.0,0.11477,8e-05,13.27444]
[1777117992383,33.43,77664.22,0.0,0.1147,8e-05,13.26827]
[1777117998935,33.42,77672.04,0.0,0.11535,8e-05,13.32283]
[1777118005471,33.42,77671.07,0.0,0.11521,8e-05,13.31158]
[1777118011572,33.41,77665.1,0.0,0.11468,8e-05,13.26697]
[1777118017276,33.41,77666.18,0.0,0.11472,8e-05,13.26867]
[1777118023125,33.41,77664.44,0.0,0.11454,8e-05,13.25379]
[1777118029642,33.4,77663.97,0.0,0.11446,8e-05,13.24708]
[1777118035328,33.4,77665.35,0.0,0.11456,8e-05,13.25521]
[1777118045471,33.39,77667.7,0.0,0.11471,8e-05,13.26835]
[1777118050790,33.38,77664.25,0.0,0.11437,8e-05,13.23942]
[1777118056832,33.38,77664.47,0.0,0.11435,8e-05,13.23843]
[1777118064888,33.37,77666.3,0.0,0.11446,8e-05,13.24703]
[1777118069948,33.37,77667.01,0.0,0.11449,8e-05,13.25033]
[1777118075826,33.36,77665.13,0.0,0.11426,8e-05,13.22922]
[1777118075965,33.36,77656.0,0.0,0.11349,8e-05,13.16378]
[1777118081000,33.36,77651.74,0.0,0.1131,8e-05,13.13061]
[1777118085955,33.35,77652.3,0.0,0.11312,8e-05,13.13236]
[1777118086056,33.35,77651.71,0.0,0.11306,8e-05,13.12759]
[1777118086644,33.35,77651.71,0.0,0.11306,8e-05,13.12759]
[1777118086775,33.35,77651.71,0.0,0.11306,8e-05,13.12759]
[1777118086824,33.35,77651.71,0.0,0.11306,8e-05,13.12759]
[1777118086868,33.35,77651.71,0.0,0.11306,8e-05,13.12759]
[1777118087044,33.35,77651.83,0.0,0.11306,8e-05,13.12788]
[1777118088033,33.35,77651.83,0.0,0.11306,8e-05,13.12788]
[1777118088040,33.35,77651.83,0.0,0.11306,8e-05,13.12788]
[1777118088122,33.35,77637.06,0.0,0.11182,8e-05,13.02199]
[1777118094154,33.35,77634.66,0.0,0.11158,8e-05,13.00205]
[1777118099393,33.34,77635.53,0.0,0.11162,8e-05,13.00551]
[1777118104705,33.34,77637.13,0.0,0.11172,8e-05,13.01422]
[1777118105306,33.34,77637.13,0.0,0.11172,8e-05,13.01422]
[1777118105319,33.34,77637.13,0.0,0.11172,8e-05,13.01422]
[1777118106690,33.33,77638.04,0.0,0.11178,8e-05,13.0191]
[1777118107717,33.33,77638.29,0.0,0.1118,8e-05,13.02088]
[1777118108227,33.33,77638.29,0.0,0.1118,8e-05,13.02088]
[1777118108327,33.33,77638.29,0.0,0.1118,8e-05,13.02088]
[1777118108336,33.33,77638.29,0.0,0.1118,8e-05,13.02088]
[1777118110347,33.33,77638.29,0.0,0.11179,8e-05,13.0198]
[1777118112515,33.33,77638.64,0.0,0.11179,8e-05,13.02014]
[1777118118336,33.32,77638.49,0.0,0.11175,8e-05,13.0164]
[1777118122459,33.32,77635.77,0.0,0.1115,8e-05,12.99492]
[1777118124502,33.32,77635.51,0.0,0.11146,8e-05,12.99148]
[1777118130346,33.31,77633.75,0.0,0.11127,8e-05,12.97583]
[1777118135381,33.31,77633.63,0.0,0.1112,8e-05,12.96842]
[1777118136655,33.31,77634.32,0.0,0.11126,8e-05,12.97318]
[1777118138765,33.31,77636.24,0.0,0.11141,8e-05,12.98655]
[1777118142746,33.31,77637.45,0.0,0.11151,8e-05,12.99455]
[1777118143777,33.31,77637.45,0.0,0.11151,8e-05,12.99455]
[1777118144362,33.31,77637.45,0.0,0.11151,8e-05,12.99455]
[1777118144802,33.31,77637.45,0.0,0.1115,8e-05,12.99425]
[1777118146818,33.31,77637.45,0.0,0.1115,8e-05,12.99394]
[1777118146895,33.31,77639.39,0.0,0.11166,8e-05,13.0076]
[1777118147784,33.31,77639.39,0.0,0.11166,8e-05,13.0076]
[1777118147797,33.31,77639.39,0.0,0.11166,8e-05,13.0076]
[1777118147850,33.31,77639.39,0.0,0.11166,8e-05,13.0076]
[1777118148466,33.31,77639.39,0.0,0.11166,8e-05,13.0076]
[1777118148471,33.31,77639.39,0.0,0.11166,8e-05,13.00745]
[1777118150866,33.3,77647.15,0.0,0.1123,8e-05,13.06237]
[1777118152926,33.3,77647.4,0.0,0.11232,8e-05,13.06394]
[1777118159741,33.3,77647.96,0.0,0.11235,8e-05,13.06667]
[1777118161249,33.3,77647.96,0.0,0.11235,8e-05,13.06625]
[1777118166347,33.3,77652.46,0.0,0.11271,8e-05,13.09726]
[1777118167066,33.3,77652.83,0.0,0.11274,8e-05,13.09943]
[1777118169148,33.3,77654.1,0.0,0.11284,8e-05,13.10826]
[1777118170029,33.3,77655.0,0.0,0.11291,8e-05,13.11421]
[1777118172615,33.3,77655.79,0.0,0.11297,8e-05,13.11938]
[1777118178683,33.29,77659.94,0.0,0.1133,8e-05,13.1474]
[1777118181244,33.29,77659.83,0.0,0.11329,8e-05,13.14638]
[1777118183124,33.29,77660.48,0.0,0.11334,8e-05,13.15033]
[1777118183137,33.29,77660.48,0.0,0.11334,8e-05,13.15033]
[1777118183292,33.29,77660.48,0.0,0.11334,8e-05,13.15033]
[1777118183376,33.29,77661.23,0.0,0.1134,8e-05,13.15547]
[1777118189762,33.29,77665.03,0.0,0.1137,8e-05,13.18105]
[1777118195152,33.29,77665.03,0.0,0.11366,8e-05,13.17598]
[1777118197770,33.29,77666.19,0.0,0.11375,8e-05,13.18374]
[1777118199508,33.29,77666.19,0.0,0.11374,8e-05,13.18321]
[1777118199518,33.29,77666.19,0.0,0.11374,8e-05,13.18321]
[1777118199547,33.29,77666.19,0.0,0.11374,8e-05,13.18321]
[1777118204866,33.28,77667.35,0.0,0.11382,8e-05,13.18967]
[1777118206758,33.28,77664.57,0.0,0.11358,8e-05,13.16928]
[1777118207614,33.28,77664.33,0.0,0.11355,8e-05,13.16733]
[1777118209054,33.28,77664.33,0.0,0.11355,8e-05,13.16733]
[1777118209694,33.28,77664.01,0.0,0.11352,8e-05,13.16459]
[1777118212818,33.28,77663.99,0.0,0.11351,8e-05,13.164]
[1777118212829,33.28,77663.99,0.0,0.11351,8e-05,13.164]
[1777118212841,33.28,77663.99,0.0,0.11351,8e-05,13.164]
[1777118212925,33.28,77663.9,0.0,0.1135,8e-05,13.16314]
[1777118217958,33.28,77656.82,0.0,0.1129,8e-05,13.11163]
[1777118221840,33.28,77655.23,0.0,0.11276,8e-05,13.0998]
[1777118223946,33.28,77655.51,0.0,0.11278,8e-05,13.10148]
[1777118227916,33.28,77655.12,0.0,0.11273,8e-05,13.09803]
[1777118228028,33.28,77654.24,0.0,0.11266,8e-05,13.09143]
[1777118233413,33.27,77654.39,0.0,0.11266,8e-05,13.09206]
[1777118234019,33.27,77655.16,0.0,0.11273,8e-05,13.09726]
[1777118236140,33.27,77655.16,0.0,0.11272,8e-05,13.09696]
[1777118242127,33.27,77657.26,0.0,0.11289,8e-05,13.11091]
[1777118247164,33.27,77657.93,0.0,0.11293,8e-05,13.11495]
[1777118252303,33.27,77657.04,0.0,0.11282,8e-05,13.10399]
[1777118252405,33.27,77657.42,0.0,0.11285,8e-05,13.10657]
[1777118253044,33.27,77657.42,0.0,0.11285,8e-05,13.10657]
[1777118254337,33.27,77657.42,0.0,0.11285,8e-05,13.10644]
[1777118254432,33.27,77657.39,0.0,0.11285,8e-05,13.10609]
[1777118261260,33.27,77658.14,0.0,0.1129,8e-05,13.11055]
[1777118266296,33.27,77659.7,0.0,0.11302,8e-05,13.12103]
[1777118272183,33.27,77659.69,0.0,0.11301,8e-05,13.1204]
[1777118278379,33.26,77660.26,0.0,0.11305,8e-05,13.12342]
[1777118280729,33.26,77661.25,0.0,0.11313,8e-05,13.13023]
[1777118280831,33.26,77661.17,0.0,0.11312,8e-05,13.12966]
[1777118282770,33.26,77661.17,0.0,0.11312,8e-05,13.12937]
[1777118283812,33.26,77661.38,0.0,0.11314,8e-05,13.13074]
[1777118284855,33.26,77662.12,0.0,0.1132,8e-05,13.13588]
[1777118284865,33.26,77662.12,0.0,0.1132,8e-05,13.13588]
[1777118285428,33.26,77661.8,0.0,0.11317,8e-05,13.13345]
[1777118290896,33.26,77662.08,0.0,0.11318,8e-05,13.13473]
[1777118291471,33.26,77662.08,0.0,0.11318,8e-05,13.13458]
[1777118297719,33.26,77665.06,0.0,0.11342,8e-05,13.15526]
[1777118302975,33.26,77668.36,0.0,0.11369,8e-05,13.17768]
[1777118303074,33.26,77668.36,0.0,0.11369,8e-05,13.17768]
[1777118303556,33.26,77669.22,0.0,0.11376,8e-05,13.18364]
[1777118308592,33.26,77668.86,0.0,0.11372,8e-05,13.18005]
[1777118309140,33.26,77668.86,0.0,0.11372,8e-05,13.18005]
[1777118311178,33.26,77668.63,0.0,0.1137,8e-05,13.17821]
[1777118317090,33.25,77668.4,0.0,0.11363,8e-05,13.1714]
[1777118321453,33.25,77667.56,0.0,0.11355,8e-05,13.16467]
[1777118321483,33.25,77667.56,0.0,0.11355,8e-05,13.16467]
[1777118321497,33.25,77667.56,0.0,0.11355,8e-05,13.16467]
[1777118321513,33.25,77667.56,0.0,0.11355,8e-05,13.16467]
[1777118321547,33.25,77667.55,0.0,0.11355,8e-05,13.16425]
[1777118323482,33.25,77667.34,0.0,0.11353,8e-05,13.16258]
[1777118323531,33.25,77667.34,0.0,0.11353,8e-05,13.16241]
[1777118327957,33.25,77667.38,0.0,0.11352,8e-05,13.16219]
[1777118327968,33.25,77667.38,0.0,0.11352,8e-05,13.16219]
[1777118327973,33.25,77667.38,0.0,0.11352,8e-05,13.16219]
[1777118328035,33.25,77666.8,0.0,0.11347,8e-05,13.15787]
[1777118333308,33.25,77666.69,0.0,0.11345,8e-05,13.15627]
[1777118339571,33.25,77666.59,0.0,0.11344,8e-05,13.15493]
[1777118343730,33.25,77666.53,0.0,0.11342,8e-05,13.15359]
[1777118345837,33.25,77666.66,0.0,0.11343,8e-05,13.15438]
[1777118350889,33.24,77667.55,0.0,0.11349,8e-05,13.15971]
[1777118353874,33.24,77667.34,0.0,0.11347,8e-05,13.15789]
[1777118353899,33.24,77667.34,0.0,0.11347,8e-05,13.15774]
[1777118358100,33.24,77667.33,0.0,0.11346,8e-05,13.15722]
[1777118359975,33.24,77668.02,0.0,0.11352,8e-05,13.16185]
[1777118360055,33.24,77666.82,0.0,0.11341,8e-05,13.15311]
[1777118365788,33.24,77666.35,0.0,0.11337,8e-05,13.14901]
[1777118366094,33.24,77666.35,0.0,0.11337,8e-05,13.14901]
[1777118368201,33.24,77666.32,0.0,0.11336,8e-05,13.14851]
[1777118374051,33.24,77666.77,0.0,0.11336,8e-05,13.14672]
[1777118378319,33.24,77666.66,0.0,0.11334,8e-05,13.14539]
[1777118380395,33.24,77666.66,0.0,0.11334,8e-05,13.14526]
[1777118386135,33.24,77667.08,0.0,0.11336,8e-05,13.14733]
[1777118391169,33.23,77668.16,0.0,0.11345,8e-05,13.15439]
[1777118396206,33.23,77670.24,0.0,0.11361,8e-05,13.16843]
[1777118401635,33.23,77674.09,0.0,0.11393,8e-05,13.19559]
[1777118412133,33.23,77668.26,0.0,0.11341,8e-05,13.15167]
[1777118417354,33.23,77667.81,0.0,0.11336,8e-05,13.14689]
[1777118424403,33.22,77668.86,0.0,0.11342,8e-05,13.15237]
[1777118429439,33.22,77666.19,0.0,0.11318,8e-05,13.13176]
[1777118433205,33.22,77665.18,0.0,0.11305,8e-05,13.1196]
[1777118438501,33.22,77663.53,0.0,0.11289,8e-05,13.10599]
[1777118444544,33.21,77662.41,0.0,0.11277,8e-05,13.09616]
[1777118452413,33.21,77660.88,0.0,0.11262,8e-05,13.0828]
[1777118457587,33.21,77659.73,0.0,0.11251,8e-05,13.07336]
[1777118462726,33.21,77659.61,0.0,0.11249,8e-05,13.0722]
[1777118467899,33.2,77658.76,0.0,0.11239,8e-05,13.06368]
[1777118474051,33.2,77658.14,0.0,0.11231,8e-05,13.05712]
[1777118479130,33.19,77658.0,0.0,0.11228,8e-05,13.0543]
[1777118488655,33.19,77657.89,0.0,0.11225,8e-05,13.0517]
[1777118490029,33.19,77657.56,0.0,0.1122,8e-05,13.04783]
[1777118491727,33.19,77657.56,0.0,0.1122,8e-05,13.04783]
[1777118492056,33.19,77657.56,0.0,0.1122,8e-05,13.04783]
[1777118494063,33.19,77657.18,0.0,0.11213,8e-05,13.03991]
[1777118494165,33.19,77657.18,0.0,0.11213,8e-05,13.03991]
[1777118495761,33.19,77657.34,0.0,0.11213,8e-05,13.04047]
[1777118496127,33.19,77657.34,0.0,0.11213,8e-05,13.04047]
[1777118496912,33.19,77657.34,0.0,0.11213,8e-05,13.04018]
[1777118502670,33.18,77658.48,0.0,0.11221,8e-05,13.04687]
[1777118507987,33.18,77658.01,0.0,0.11215,8e-05,13.04177]
[1777118513023,33.18,77659.06,0.0,0.11222,8e-05,13.04785]
[1777118518054,33.18,77659.72,0.0,0.11226,8e-05,13.05112]
[1777118522371,33.17,77651.5,0.0,0.11155,8e-05,12.99123]
[1777118522404,33.17,77648.83,0.0,0.11133,8e-05,12.97195]
[1777118523906,33.17,77648.83,0.0,0.11133,8e-05,12.97195]
[1777118524528,33.17,77648.83,0.0,0.11133,8e-05,12.97195]
[1777118526367,33.17,77648.44,0.0,0.11128,8e-05,12.96798]
[1777118526376,33.17,77648.44,0.0,0.11128,8e-05,12.96798]
[1777118527090,33.17,77648.59,0.0,0.11129,8e-05,12.96875]
[1777118527918,33.17,77648.57,0.0,0.11129,8e-05,12.96861]
[1777118534175,33.17,77649.81,0.0,0.11137,8e-05,12.97545]
[1777118540217,33.16,77650.33,0.0,0.11139,8e-05,12.97742]
[1777118546270,33.16,77652.0,0.0,0.11152,8e-05,12.98847]
[1777118546742,33.16,77652.0,0.0,0.11152,8e-05,12.98847]
[1777118546925,33.16,77653.02,0.0,0.11159,8e-05,12.99459]
[1777118548962,33.16,77653.3,0.0,0.11161,8e-05,12.9963]
[1777118551026,33.16,77653.62,0.0,0.11163,8e-05,12.99801]
[1777118556527,33.16,77648.06,0.0,0.11112,8e-05,12.95278]
[1777118557075,33.16,77648.09,0.0,0.11112,8e-05,12.95279]
[1777118557335,33.16,77648.09,0.0,0.11112,8e-05,12.95279]
[1777118562370,33.15,77647.9,0.0,0.11109,8e-05,12.95042]
[1777118566988,33.15,77647.76,0.0,0.11107,8e-05,12.94844]
[1777118566998,33.15,77647.76,0.0,0.11107,8e-05,12.94844]
[1777118568488,33.15,77645.12,0.0,0.11084,8e-05,12.9294]
[1777118569472,33.15,77644.51,0.0,0.11079,8e-05,12.92488]
[1777118573677,33.15,77644.25,0.0,0.11076,8e-05,12.9224]
[1777118573685,33.15,77644.25,0.0,0.11076,8e-05,12.9224]
[1777118581511,33.15,77644.63,0.0,0.11078,8e-05,12.9237]
[1777118587553,33.15,77635.68,0.0,0.11003,8e-05,12.85935]
[1777118592589,33.15,77635.49,0.0,0.11001,8e-05,12.85791]
[1777118600474,33.15,77635.44,0.0,0.11001,8e-05,12.85755]
[1777118606687,33.15,77638.04,0.0,0.11021,8e-05,12.87505]
[1777118611721,33.15,77636.89,0.0,0.11008,8e-05,12.86228]
[1777118616757,33.15,77632.16,0.0,0.10969,8e-05,12.82881]
[1777118621792,33.15,77631.04,0.0,0.10961,8e-05,12.82164]
[1777118627834,33.15,77631.83,0.0,0.10968,8e-05,12.82826]
[1777118633703,33.15,77636.11,0.0,0.11005,8e-05,12.85962]
[1777118638911,33.15,77637.15,0.0,0.11014,8e-05,12.86766]
[1777118643918,33.15,77638.79,0.0,0.11028,8e-05,12.8798]
[1777118648981,33.15,77639.37,0.0,0.11034,8e-05,12.88466]
[1777118654016,33.15,77638.53,0.0,0.11028,8e-05,12.87936]
[1777118661064,33.16,77637.04,0.0,0.11017,8e-05,12.86977]
[1777118666100,33.16,77633.8,0.0,0.10991,8e-05,12.84749]
[1777118671135,33.16,77630.83,0.0,0.10964,8e-05,12.8233]
[1777118676170,33.16,77631.17,0.0,0.10969,8e-05,12.82689]
[1777118681394,33.16,77631.06,0.0,0.10969,8e-05,12.82712]
[1777118683381,33.16,77638.38,0.0,0.1103,8e-05,12.87972]
[1777118683778,33.16,77640.29,0.0,0.11047,8e-05,12.89375]
[1777118689426,33.17,77639.41,0.0,0.1104,8e-05,12.88808]
[1777118689523,33.17,77637.78,0.0,0.11027,8e-05,12.8766]
[1777118694745,33.17,77636.62,0.0,0.11018,8e-05,12.86887]
[1777118700343,33.17,77634.17,0.0,0.10998,8e-05,12.85223]
[1777118704529,33.17,77632.79,0.0,0.10987,8e-05,12.8427]
[1777118704542,33.17,77632.79,0.0,0.10987,8e-05,12.8427]
[1777118710413,33.17,77632.15,0.0,0.10983,8e-05,12.83875]
[1777118715483,33.17,77631.6,0.0,0.10978,8e-05,12.83517]
[1777118715552,33.17,77632.06,0.0,0.10982,8e-05,12.83852]
[1777118721493,33.17,77637.58,0.0,0.11028,8e-05,12.87799]
[1777118722924,33.17,77637.58,0.0,0.11028,8e-05,12.87799]
[1777118722972,33.17,77637.58,0.0,0.11028,8e-05,12.87799]
[1777118723917,33.17,77639.07,0.0,0.11041,8e-05,12.88857]
[1777118723964,33.17,77654.59,0.0,0.1117,8e-05,12.99909]
[1777118726807,33.17,77650.49,0.0,0.11136,8e-05,12.96981]
[1777118730096,33.17,77646.71,0.0,0.11103,8e-05,12.9423]
[1777118730133,33.17,77646.87,0.0,0.11105,8e-05,12.94332]
[1777118735153,33.17,77646.08,0.0,0.11094,8e-05,12.93305]
[1777118735377,33.17,77646.08,0.0,0.11094,8e-05,12.93305]
[1777118736141,33.17,77645.2,0.0,0.11087,8e-05,12.92666]
[1777118743660,33.17,77642.73,0.0,0.11065,8e-05,12.90815]
[1777118749701,33.16,77642.12,0.0,0.11059,8e-05,12.90306]
[1777118754736,33.16,77640.55,0.0,0.11045,8e-05,12.89121]
[1777118760778,33.16,77640.77,0.0,0.11046,8e-05,12.89196]
[1777118766237,33.16,77640.6,0.0,0.11044,8e-05,12.89048]
[1777118766543,33.16,77640.6,0.0,0.11044,8e-05,12.89048]
[1777118771855,33.16,77638.57,0.0,0.11026,8e-05,12.87473]
[1777118776889,33.16,77636.6,0.0,0.11009,8e-05,12.85996]
[1777118779977,33.16,77636.6,0.0,0.11009,8e-05,12.85996]
[1777118779998,33.16,77636.6,0.0,0.11009,8e-05,12.85996]
[1777118780074,33.16,77636.6,0.0,0.11009,8e-05,12.85996]
[1777118780081,33.16,77636.6,0.0,0.11009,8e-05,12.85996]
[1777118780077,33.16,77642.04,0.0,0.11054,8e-05,12.89829]
[1777118781631,33.16,77642.04,0.0,0.11053,8e-05,12.89814]
[1777118781925,33.16,77654.78,0.0,0.1116,8e-05,12.98887]
[1777118782856,33.16,77654.78,0.0,0.1116,8e-05,12.98887]
[1777118782931,33.16,77653.58,0.0,0.11149,8e-05,12.97997]
[1777118785839,33.16,77652.04,0.0,0.11135,8e-05,12.96834]
[1777118785953,33.15,77652.29,0.0,0.11137,8e-05,12.96984]
[1777118786885,33.15,77652.29,0.0,0.11137,8e-05,12.96984]
[1777118791997,33.15,77651.77,0.0,0.11128,8e-05,12.96043]
[1777118797029,33.15,77654.35,0.0,0.11148,8e-05,12.97753]
[1777118801007,33.15,77655.38,0.0,0.11156,8e-05,12.98412]
[1777118801058,33.15,77655.87,0.0,0.11159,8e-05,12.98737]
[1777118806093,33.15,77658.9,0.0,0.11183,8e-05,13.00774]
[1777118811129,33.14,77659.78,0.0,0.11189,8e-05,13.01276]
[1777118816985,33.14,77661.98,0.0,0.11206,8e-05,13.02699]
[1777118820930,33.14,77662.52,0.0,0.11209,8e-05,13.02988]
[1777118826908,33.14,77664.16,0.0,0.1122,8e-05,13.03926]
[1777118830050,33.13,77672.78,0.0,0.11291,8e-05,13.09959]
[1777118830097,33.13,77672.78,0.0,0.11291,8e-05,13.09959]
[1777118830733,33.13,77672.18,0.0,0.11286,8e-05,13.09499]
[1777118830748,33.13,77672.18,0.0,0.11286,8e-05,13.09499]
[1777118832158,33.13,77673.19,0.0,0.11294,8e-05,13.10206]
[1777118832912,33.13,77673.19,0.0,0.11294,8e-05,13.10206]
[1777118834188,33.13,77677.92,0.0,0.11334,8e-05,13.13565]
[1777118834425,33.13,77691.6,0.0,0.1145,9e-05,13.23381]
[1777118836808,33.13,77691.6,0.0,0.1145,9e-05,13.23358]
[1777118840300,33.13,77689.92,0.0,0.11433,9e-05,13.21949]
[1777118840796,33.13,77689.41,0.0,0.11428,9e-05,13.2155]
[1777118846375,33.12,77691.39,0.0,0.11443,9e-05,13.22826]
[1777118851411,33.12,77693.59,0.0,0.11457,9e-05,13.23849]
[1777118852880,33.12,77693.59,0.0,0.11457,9e-05,13.23849]
[1777118852889,33.12,77693.59,0.0,0.11457,9e-05,13.23849]
[1777118858459,33.12,77693.13,0.0,0.1145,9e-05,13.23293]
[1777118863495,33.12,77693.31,0.0,0.1145,9e-05,13.23262]
[1777118866060,33.12,77693.49,0.0,0.11451,9e-05,13.23359]
[1777118866693,33.11,77693.11,0.0,0.11447,9e-05,13.23021]
[1777118871256,33.11,77693.63,0.0,0.1145,9e-05,13.23269]
[1777118871271,33.11,77693.63,0.0,0.1145,9e-05,13.23269]
[1777118877593,33.11,77692.45,0.0,0.11437,9e-05,13.22201]
[1777118882628,33.11,77690.49,0.0,0.11419,9e-05,13.20637]
[1777118890150,33.1,77688.78,0.0,0.11402,9e-05,13.19258]
[1777118896728,33.1,77681.2,0.0,0.11335,8e-05,13.13565]
[1777118904787,33.1,77680.62,0.0,0.11327,8e-05,13.12926]
[1777118914865,33.09,77680.48,0.0,0.1132,8e-05,13.12169]
[1777118919900,33.09,77679.07,0.0,0.11307,8e-05,13.11039]
[1777118921487,33.09,77679.07,0.0,0.11307,8e-05,13.11039]
[1777118921582,33.09,77679.19,0.0,0.11308,8e-05,13.11102]
[1777118927774,33.09,77681.47,0.0,0.11325,8e-05,13.12618]
[1777118933622,33.08,77683.78,0.0,0.11343,8e-05,13.14153]
[1777118942051,33.08,77684.27,0.0,0.11345,8e-05,13.14281]
[1777118947901,33.08,77685.91,0.0,0.11357,9e-05,13.15311]
[1777118954139,33.08,77682.47,0.0,0.11326,8e-05,13.12691]
[1777118959175,33.07,77682.56,0.0,0.11325,8e-05,13.12643]
[1777118965217,33.07,77681.16,0.0,0.11312,8e-05,13.11501]
[1777118972273,33.07,77680.15,0.0,0.11299,8e-05,13.10256]
[1777118977308,33.07,77677.38,0.0,0.11274,8e-05,13.08171]
[1777118980082,33.07,77677.57,0.0,0.11276,8e-05,13.08289]
[1777118980369,33.07,77677.57,0.0,0.11275,8e-05,13.08251]
[1777118981842,33.07,77677.57,0.0,0.11275,8e-05,13.08214]
[1777118984242,33.07,77677.57,0.0,0.11275,8e-05,13.08214]
[1777118984462,33.07,77679.61,0.0,0.11292,8e-05,13.09642]
[1777118984539,33.07,77677.61,0.0,0.11275,8e-05,13.08205]
[1777118985644,33.07,77677.61,0.0,0.11275,8e-05,13.08205]
[1777118986469,33.07,77676.95,0.0,0.11269,8e-05,13.07712]
[1777118986571,33.07,77674.77,0.0,0.1125,8e-05,13.0613]
[1777118990535,33.06,77674.77,0.0,0.1125,8e-05,13.06082]
[1777118990625,33.06,77674.77,0.0,0.1125,8e-05,13.06066]
[1777118992948,33.06,77667.85,0.0,0.11191,8e-05,13.01085]
[1777118994594,33.06,77666.18,0.0,0.11177,8e-05,12.99861]
[1777118994683,33.06,77662.14,0.0,0.11143,8e-05,12.96955]
[1777119001477,33.06,77661.22,0.0,0.11134,8e-05,12.96245]
[1777119003735,33.06,77661.49,0.0,0.11136,8e-05,12.96431]
[1777119011545,33.06,77663.6,0.0,0.11153,8e-05,12.97843]
[1777119016581,33.06,77663.67,0.0,0.11153,8e-05,12.9783]
[1777119022016,33.06,77663.51,0.0,0.11151,8e-05,12.97645]
[1777119027657,33.06,77665.96,0.0,0.11171,8e-05,12.99371]
[1777119032693,33.06,77667.66,0.0,0.11181,8e-05,13.00121]
[1777119038734,33.06,77666.89,0.0,0.11174,8e-05,12.99495]
[1777119041271,33.06,77666.47,0.0,0.1117,8e-05,12.99195]
[1777119041279,33.06,77666.47,0.0,0.1117,8e-05,12.99195]
[1777119041373,33.06,77667.13,0.0,0.11176,8e-05,12.99672]
[1777119042785,33.06,77667.13,0.0,0.11176,8e-05,12.99672]
[1777119043305,33.06,77667.13,0.0,0.11176,8e-05,12.99672]
[1777119044014,33.06,77667.13,0.0,0.11176,8e-05,12.99664]
[1777119047104,33.06,77667.13,0.0,0.11176,8e-05,12.99664]
[1777119047225,33.06,77667.13,0.0,0.11176,8e-05,12.99664]
[1777119047369,33.06,77667.13,0.0,0.11176,8e-05,12.99664]
[1777119047327,33.05,77667.13,0.0,0.11176,8e-05,12.99629]
[1777119047384,33.05,77667.13,0.0,0.11176,8e-05,12.99629]
[1777119047798,33.05,77667.13,0.0,0.11176,8e-05,12.99629]
[1777119050440,33.05,77670.67,0.0,0.11205,8e-05,13.02145]
[1777119055853,33.05,77671.1,0.0,0.11208,8e-05,13.0238]
[1777119057527,33.05,77670.47,0.0,0.11202,8e-05,13.01905]
[1777119057867,33.05,77670.47,0.0,0.11202,8e-05,13.01905]
[1777119062903,33.05,77669.04,0.0,0.1119,8e-05,13.00823]
[1777119067964,33.05,77669.31,0.0,0.11192,8e-05,13.01022]
[1777119073257,33.05,77669.14,0.0,0.1119,8e-05,13.00824]
[1777119079015,33.05,77667.89,0.0,0.11178,8e-05,12.99844]
[1777119084049,33.05,77666.29,0.0,0.11164,8e-05,12.98645]
[1777119089085,33.05,77665.97,0.0,0.11161,8e-05,12.98366]
[1777119094119,33.05,77664.5,0.0,0.11145,8e-05,12.96864]
[1777119099154,33.05,77663.73,0.0,0.11138,8e-05,12.9627]
[1777119105663,33.05,77663.8,0.0,0.11138,8e-05,12.96303]
[1777119106107,33.05,77663.8,0.0,0.11138,8e-05,12.96303]
[1777119107408,33.05,77663.71,0.0,0.11137,8e-05,12.96197]
[1777119107417,33.05,77663.71,0.0,0.11137,8e-05,12.96197]
[1777119108217,33.04,77668.7,0.0,0.11179,8e-05,12.99758]
[1777119113252,33.04,77670.98,0.0,0.11197,8e-05,13.0132]
[1777119118288,33.04,77671.57,0.0,0.11201,8e-05,13.01674]
[1777119123324,33.04,77672.18,0.0,0.11205,8e-05,13.02043]
[1777119126283,33.04,77673.04,0.0,0.11212,8e-05,13.02633]
[1777119127733,33.04,77671.3,0.0,0.11197,8e-05,13.01356]
[1777119133813,33.04,77667.14,0.0,0.11162,8e-05,12.98325]
[1777119139437,33.04,77668.76,0.0,0.11175,8e-05,12.99433]
[1777119146670,33.04,77669.12,0.0,0.11177,8e-05,12.9966]
[1777119148012,33.04,77669.12,0.0,0.11177,8e-05,12.99628]
[1777119153535,33.04,77670.73,0.0,0.11187,8e-05,13.00333]
[1777119159381,33.04,77670.97,0.0,0.11189,8e-05,13.0046]
[1777119161856,33.04,77670.97,0.0,0.11189,8e-05,13.0046]
[1777119162242,33.04,77670.97,0.0,0.11189,8e-05,13.0046]
[1777119167364,33.04,77672.17,0.0,0.11198,8e-05,13.01276]
[1777119173296,33.03,77674.72,0.0,0.11219,8e-05,13.03056]
[1777119179717,33.03,77676.69,0.0,0.11235,8e-05,13.04406]
[1777119184845,33.03,77677.88,0.0,0.11245,8e-05,13.05252]
[1777119186647,33.03,77678.23,0.0,0.11247,8e-05,13.05465]
[1777119192809,33.03,77678.76,0.0,0.11251,8e-05,13.05768]
[1777119199668,33.03,77678.7,0.0,0.1125,8e-05,13.05686]
[1777119207915,33.03,77681.75,0.0,0.11275,8e-05,13.0783]
[1777119214963,33.03,77683.42,0.0,0.11286,8e-05,13.08549]
[1777119222004,33.03,77682.11,0.0,0.11274,8e-05,13.07553]
[1777119223172,33.03,77682.11,0.0,0.11274,8e-05,13.07531]
[1777119223218,33.03,77682.11,0.0,0.11273,8e-05,13.0751]
[1777119230068,33.03,77680.0,0.0,0.11255,8e-05,13.05931]
[1777119235103,33.02,77679.24,0.0,0.11248,8e-05,13.05335]
[1777119237515,33.02,77679.49,0.0,0.11249,8e-05,13.05494]
[1777119239462,33.02,77679.0,0.0,0.11245,8e-05,13.05122]
[1777119239947,33.02,77680.6,0.0,0.11258,8e-05,13.06261]
[1777119239978,33.02,77680.6,0.0,0.11258,8e-05,13.06261]
[1777119240819,33.02,77680.6,0.0,0.11258,8e-05,13.06249]
[1777119241485,33.02,77680.6,0.0,0.11258,8e-05,13.06249]
[1777119242876,33.02,77683.11,0.0,0.11279,8e-05,13.08026]
[1777119243513,33.02,77683.11,0.0,0.11279,8e-05,13.08026]
[1777119243536,33.02,77681.94,0.0,0.11269,8e-05,13.07171]
[1777119246019,33.02,77681.94,0.0,0.11269,8e-05,13.07157]
[1777119250715,33.02,77679.56,0.0,0.11248,8e-05,13.05373]
[1777119251130,33.02,77679.56,0.0,0.11248,8e-05,13.05373]
[1777119254722,33.02,77678.89,0.0,0.11242,8e-05,13.04842]
[1777119260006,33.02,77676.46,0.0,0.11221,8e-05,13.0305]
[1777119265060,33.02,77674.43,0.0,0.11203,8e-05,13.01535]
[1777119267654,33.02,77674.59,0.0,0.11204,8e-05,13.01634]
[1777119267886,33.02,77674.59,0.0,0.11204,8e-05,13.01634]
[1777119267911,33.02,77674.59,0.0,0.11204,8e-05,13.01634]
[1777119268334,33.02,77674.56,0.0,0.11203,8e-05,13.01596]
[1777119268870,33.02,77674.56,0.0,0.11203,8e-05,13.01596]
[1777119269919,33.02,77669.89,0.0,0.11164,8e-05,12.98235]
[1777119270347,33.02,77669.24,0.0,0.11158,8e-05,12.97766]
[1777119271352,33.02,77669.24,0.0,0.11158,8e-05,12.97766]
[1777119271953,33.02,77669.15,0.0,0.11155,8e-05,12.97297]
[1777119277442,33.02,77669.72,0.0,0.11159,8e-05,12.97697]
[1777119282463,33.02,77671.79,0.0,0.11177,8e-05,12.99223]
[1777119288169,33.02,77671.79,0.0,0.11177,8e-05,12.99209]
[1777119291794,33.02,77679.24,0.0,0.1124,8e-05,13.04559]
[1777119298034,33.02,77682.02,0.0,0.11263,8e-05,13.06519]
[1777119303579,33.02,77682.43,0.0,0.11266,8e-05,13.06757]
[1777119308615,33.02,77681.04,0.0,0.11254,8e-05,13.05718]
[1777119313652,33.02,77683.06,0.0,0.1127,8e-05,13.07128]
[1777119317939,33.02,77682.01,0.0,0.11261,8e-05,13.06342]
[1777119324422,33.01,77681.76,0.0,0.11258,8e-05,13.06104]
[1777119328805,33.01,77681.77,0.0,0.11258,8e-05,13.06084]
[1777119335806,33.01,77682.59,0.0,0.11261,8e-05,13.06185]
[1777119343863,33.01,77681.48,0.0,0.11251,8e-05,13.05319]
[1777119348900,33.01,77680.35,0.0,0.11241,8e-05,13.04467]
[1777119351618,33.01,77683.41,0.0,0.11267,8e-05,13.0666]
[1777119354049,33.01,77681.78,0.0,0.11252,8e-05,13.05443]
[1777119354818,33.01,77681.78,0.0,0.11252,8e-05,13.05443]
[1777119359977,33.01,77680.74,0.0,0.11243,8e-05,13.04632]
[1777119365014,33.01,77681.78,0.0,0.11251,8e-05,13.05324]
[1777119370049,33.01,77680.82,0.0,0.11242,8e-05,13.04568]
[1777119375084,33.01,77680.4,0.0,0.11238,8e-05,13.042]
[1777119376602,33.01,77680.4,0.0,0.11238,8e-05,13.042]
[1777119376604,33.01,77680.4,0.0,0.11238,8e-05,13.042]
[1777119376629,33.01,77680.4,0.0,0.11238,8e-05,13.042]
[1777119376671,33.01,77680.93,0.0,0.11242,8e-05,13.04582]
[1777119379580,33.01,77689.36,0.0,0.11314,9e-05,13.1065]
[1777119379680,33.01,77691.15,0.0,0.11329,9e-05,13.1192]
[1777119385578,33.0,77693.97,0.0,0.11352,9e-05,13.13886]
[1777119386114,33.0,77693.62,0.0,0.11348,9e-05,13.13586]
[1777119392204,33.0,77692.14,0.0,0.11331,9e-05,13.11983]
[1777119397237,33.0,77691.58,0.0,0.11325,9e-05,13.11484]
[1777119402273,33.0,77689.58,0.0,0.11307,9e-05,13.09961]
[1777119407307,33.0,77688.6,0.0,0.11298,9e-05,13.09174]
[1777119412343,33.0,77690.95,0.0,0.11317,9e-05,13.10802]
[1777119417378,32.99,77690.56,0.0,0.11313,9e-05,13.10467]
[1777119422413,32.99,77692.38,0.0,0.11328,9e-05,13.11753]
[1777119427447,32.99,77690.07,0.0,0.11308,9e-05,13.10014]
[1777119428074,32.99,77690.07,0.0,0.11308,9e-05,13.10014]
[1777119433060,32.99,77690.11,0.0,0.11307,9e-05,13.0998]
[1777119433575,32.99,77690.11,0.0,0.11307,9e-05,13.0998]
[1777119439064,32.99,77690.87,0.0,0.11312,9e-05,13.10405]
[1777119440215,32.99,77690.84,0.0,0.11312,9e-05,13.10365]
[1777119440951,32.99,77691.19,0.0,0.11315,9e-05,13.10618]
[1777119441674,32.99,77691.19,0.0,0.11315,9e-05,13.10618]
[1777119444708,32.99,77688.19,0.0,0.11288,9e-05,13.08389]
[1777119445037,32.99,77688.27,0.0,0.11289,9e-05,13.08434]
[1777119445657,32.99,77688.27,0.0,0.11289,9e-05,13.08434]
[1777119447059,32.99,77688.1,0.0,0.11287,9e-05,13.08299]
[1777119450959,32.99,77688.1,0.0,0.11287,9e-05,13.08277]
[1777119455069,32.99,77688.75,0.0,0.11289,9e-05,13.08303]
[1777119456779,32.99,77689.15,0.0,0.11292,9e-05,13.08565]
[1777119458109,32.99,77689.08,0.0,0.11291,9e-05,13.08489]
[1777119462975,32.99,77688.78,0.0,0.11289,9e-05,13.08253]
[1777119469798,32.99,77689.47,0.0,0.11294,9e-05,13.08726]
[1777119474834,32.99,77689.67,0.0,0.11296,9e-05,13.08865]
[1777119481649,32.99,77690.1,0.0,0.113,9e-05,13.09174]
[1777119487924,32.99,77693.56,0.0,0.11329,9e-05,13.11665]
[1777119492959,32.99,77693.42,0.0,0.11328,9e-05,13.11562]
[1777119497995,32.99,77693.16,0.0,0.11326,9e-05,13.11376]
[1777119503973,32.99,77693.14,0.0,0.11325,9e-05,13.11365]
[1777119505672,32.99,77693.14,0.0,0.11325,9e-05,13.11367]
[1777119506777,32.99,77692.34,0.0,0.11319,9e-05,13.10793]
[1777119507294,32.99,77692.34,0.0,0.11319,9e-05,13.10793]
[1777119508945,32.99,77692.13,0.0,0.11317,9e-05,13.10645]
[1777119510916,32.99,77692.13,0.0,0.11317,9e-05,13.10652]
[1777119512411,32.99,77692.13,0.0,0.11317,9e-05,13.10652]
[1777119515639,32.99,77692.13,0.0,0.11314,9e-05,13.10254]
[1777119516685,32.99,77692.2,0.0,0.11315,9e-05,13.10313]
[1777119526615,32.99,77692.27,0.0,0.11316,9e-05,13.10384]
[1777119532697,32.99,77692.33,0.0,0.11317,9e-05,13.10464]
[1777119534122,32.99,77692.19,0.0,0.11316,9e-05,13.10372]
[1777119534976,32.99,77692.19,0.0,0.11316,9e-05,13.10377]
[1777119540986,32.99,77692.19,0.0,0.11316,9e-05,13.10382]
[1777119544279,32.99,77692.4,0.0,0.11318,9e-05,13.10597]
[1777119545225,32.99,77692.45,0.0,0.11319,9e-05,13.10637]
[1777119545975,32.99,77692.45,0.0,0.11319,9e-05,13.1064]
[1777119547245,32.99,77692.45,0.0,0.11319,9e-05,13.10643]
[1777119547885,32.99,77692.45,0.0,0.11319,9e-05,13.10643]
[1777119549946,32.99,77692.45,0.0,0.11319,9e-05,13.10648]
[1777119551824,32.99,77692.48,0.0,0.11319,9e-05,13.10701]
[1777119560709,32.99,77692.52,0.0,0.1132,9e-05,13.10757]
[1777119564292,32.99,77692.52,0.0,0.1132,9e-05,13.10766]
[1777119572281,32.99,77692.56,0.0,0.11317,9e-05,13.10361]
[1777119580905,32.99,77692.64,0.0,0.11318,9e-05,13.104]
[1777119586857,32.99,77692.75,0.0,0.11318,9e-05,13.1044]
[1777119592701,32.99,77692.69,0.0,0.11317,9e-05,13.10366]
[1777119592760,32.99,77692.69,0.0,0.11317,9e-05,13.10366]
[1777119592771,32.99,77692.69,0.0,0.11317,9e-05,13.10366]
[1777119592861,32.99,77692.69,0.0,0.11317,9e-05,13.10366]
[1777119592867,32.99,77692.7,0.0,0.11317,9e-05,13.1036]
[1777119594025,32.99,77692.7,0.0,0.11317,9e-05,13.10353]
[1777119594676,32.99,77672.6,0.0,0.11147,8e-05,12.95887]
[1777119598082,32.99,77667.62,0.0,0.11105,8e-05,12.92359]
[1777119602122,32.99,77667.41,0.0,0.11104,8e-05,12.92268]
[1777119602492,32.99,77667.69,0.0,0.11107,8e-05,12.92502]
[1777119608029,32.99,77667.16,0.0,0.11104,8e-05,12.9225]
[1777119613808,33.0,77668.15,0.0,0.11115,8e-05,12.93196]
[1777119620673,33.0,77668.06,0.0,0.11116,8e-05,12.93254]
[1777119630925,33.0,77667.19,0.0,0.11113,8e-05,12.92953]
[1777119632576,33.0,77667.06,0.0,0.11109,8e-05,12.92481]
[1777119632670,33.0,77667.13,0.0,0.1111,8e-05,12.92554]
[1777119633195,33.0,77667.13,0.0,0.1111,8e-05,12.92554]
[1777119634607,33.0,77667.13,0.0,0.1111,8e-05,12.92554]
[1777119634706,33.0,77667.13,0.0,0.1111,8e-05,12.926]
[1777119639991,33.01,77666.34,0.0,0.11105,8e-05,12.92146]
[1777119645035,33.01,77665.27,0.0,0.11097,8e-05,12.91488]
[1777119652546,33.01,77665.22,0.0,0.11098,8e-05,12.91539]
[1777119658242,33.01,77664.22,0.0,0.11091,8e-05,12.90926]
[1777119658945,33.01,77664.22,0.0,0.11091,8e-05,12.90926]
[1777119659555,33.01,77661.25,0.0,0.11067,8e-05,12.8893]
[1777119662872,33.01,77661.03,0.0,0.11066,8e-05,12.88795]
[1777119663005,33.01,77661.03,0.0,0.11066,8e-05,12.88795]
[1777119663161,33.01,77660.8,0.0,0.11064,8e-05,12.88673]
[1777119668800,33.01,77660.8,0.0,0.11064,8e-05,12.88673]
[1777119668829,33.01,77660.8,0.0,0.11064,8e-05,12.88673]
[1777119669109,33.02,77660.35,0.0,0.11062,8e-05,12.88476]
[1777119669117,33.02,77660.35,0.0,0.11062,8e-05,12.88476]
[1777119669130,33.02,77660.35,0.0,0.11062,8e-05,12.88476]
[1777119671136,33.02,77660.35,0.0,0.11062,8e-05,12.88476]
[1777119671162,33.02,77660.35,0.0,0.11062,8e-05,12.88476]
[1777119671597,33.02,77660.35,0.0,0.11063,8e-05,12.88537]
[1777119673177,33.02,77660.35,0.0,0.11063,8e-05,12.88557]
[1777119673215,33.02,77660.35,0.0,0.11063,8e-05,12.88557]
[1777119675199,33.02,77660.35,0.0,0.11063,8e-05,12.88557]
[1777119675221,33.02,77660.35,0.0,0.11063,8e-05,12.88557]
[1777119677215,33.02,77660.35,0.0,0.11064,8e-05,12.88597]
[1777119677254,33.02,77660.35,0.0,0.11064,8e-05,12.88597]
[1777119679248,33.02,77660.35,0.0,0.11064,8e-05,12.88656]
[1777119679285,33.02,77660.35,0.0,0.11064,8e-05,12.88656]
[1777119680392,33.02,77659.96,0.0,0.11061,8e-05,12.88396]
[1777119681281,33.02,77659.96,0.0,0.11062,8e-05,12.88415]
[1777119681288,33.02,77659.96,0.0,0.11062,8e-05,12.88415]
[1777119681309,33.02,77659.96,0.0,0.11062,8e-05,12.88415]
[1777119681314,33.02,77659.96,0.0,0.11062,8e-05,12.88434]
[1777119683304,33.02,77659.96,0.0,0.11062,8e-05,12.88434]
[1777119683334,33.02,77659.96,0.0,0.11062,8e-05,12.88434]
[1777119685335,33.02,77659.96,0.0,0.11062,8e-05,12.88472]
[1777119685356,33.02,77659.96,0.0,0.11062,8e-05,12.88472]
[1777119687377,33.02,77659.96,0.0,0.11063,8e-05,12.88528]
[1777119687408,33.02,77659.96,0.0,0.11063,8e-05,12.88528]
[1777119689412,33.02,77660.83,0.0,0.11071,8e-05,12.89187]
[1777119689447,33.02,77660.83,0.0,0.11071,8e-05,12.89187]
[1777119691427,33.02,77661.12,0.0,0.11073,8e-05,12.89428]
[1777119691441,33.02,77661.12,0.0,0.11073,8e-05,12.89428]
[1777119693454,33.02,77661.21,0.0,0.11072,8e-05,12.89124]
[1777119693470,33.02,77661.21,0.0,0.11072,8e-05,12.89124]
[1777119695490,33.02,77661.16,0.0,0.11072,8e-05,12.89121]
[1777119695529,33.02,77661.16,0.0,0.11072,8e-05,12.89121]
[1777119695591,33.03,77661.26,0.0,0.11073,8e-05,12.89226]
[1777119697519,33.03,77661.26,0.0,0.11073,8e-05,12.89226]
[1777119697554,33.03,77661.26,0.0,0.11073,8e-05,12.89226]
[1777119699542,33.03,77661.26,0.0,0.11073,8e-05,12.89258]
[1777119699562,33.03,77661.26,0.0,0.11073,8e-05,12.89258]
[1777119701570,33.03,77663.53,0.0,0.11093,8e-05,12.90916]
[1777119701580,33.03,77663.53,0.0,0.11093,8e-05,12.90916]
[1777119703608,33.03,77665.8,0.0,0.11112,8e-05,12.92568]
[1777119703623,33.03,77665.8,0.0,0.11112,8e-05,12.92568]
[1777119704245,33.03,77665.4,0.0,0.11109,8e-05,12.92304]
[1777119704276,33.03,77665.4,0.0,0.11109,8e-05,12.92304]
[1777119705624,33.03,77665.4,0.0,0.11109,8e-05,12.92304]
[1777119705645,33.03,77665.4,0.0,0.11109,8e-05,12.92304]
[1777119707652,33.03,77667.62,0.0,0.11128,8e-05,12.93917]
[1777119707676,33.03,77667.62,0.0,0.11128,8e-05,12.93917]
[1777119709680,33.03,77666.88,0.0,0.11122,8e-05,12.93404]
[1777119709714,33.03,77666.88,0.0,0.11122,8e-05,12.93404]
[1777119711744,33.03,77666.42,0.0,0.11118,8e-05,12.93093]
[1777119711773,33.03,77666.42,0.0,0.11118,8e-05,12.93093]
[1777119713768,33.03,77665.89,0.0,0.11114,8e-05,12.92732]
[1777119713806,33.03,77665.89,0.0,0.11114,8e-05,12.92732]
[1777119715202,33.03,77665.17,0.0,0.11108,8e-05,12.92236]
[1777119715214,33.03,77665.17,0.0,0.11108,8e-05,12.92236]
[1777119715216,33.03,77665.17,0.0,0.11108,8e-05,12.92236]
[1777119715224,33.03,77665.17,0.0,0.11108,8e-05,12.92236]
[1777119715528,33.03,77665.08,0.0,0.11108,8e-05,12.92182]
[1777119716962,33.03,77665.08,0.0,0.11108,8e-05,12.92182]
[1777119717838,33.03,77664.47,0.0,0.11103,8e-05,12.91765]
[1777119722024,33.03,77663.45,0.0,0.11095,8e-05,12.91066]
[1777119723927,33.03,77663.5,0.0,0.11096,8e-05,12.912]
[1777119729626,33.04,77657.12,0.0,0.11047,8e-05,12.86959]
[1777119734662,33.04,77657.17,0.0,0.1105,8e-05,12.87244]
[1777119740071,33.04,77657.39,0.0,0.11053,8e-05,12.87499]
[1777119743229,33.05,77661.08,0.0,0.11087,8e-05,12.90421]
[1777119749766,33.05,77660.86,0.0,0.11089,8e-05,12.90571]
[1777119755810,33.06,77659.79,0.0,0.1108,8e-05,12.89672]
[1777119760842,33.06,77659.79,0.0,0.11083,8e-05,12.89907]
[1777119765877,33.06,77659.26,0.0,0.11082,8e-05,12.89769]
[1777119773691,33.07,77658.87,0.0,0.11083,8e-05,12.89893]
[1777119779978,33.08,77658.45,0.0,0.11083,8e-05,12.89894]
[1777119785014,33.08,77658.27,0.0,0.11085,8e-05,12.90029]
[1777119792063,33.09,77658.05,0.0,0.11088,8e-05,12.90245]
[1777119797098,33.09,77657.87,0.0,0.11089,8e-05,12.90384]
[1777119802133,33.1,77658.29,0.0,0.11096,8e-05,12.90953]
[1777119807168,33.1,77658.11,0.0,0.11098,8e-05,12.91091]
[1777119811231,33.1,77658.12,0.0,0.111,8e-05,12.91258]
[1777119812136,33.11,77657.77,0.0,0.11095,8e-05,12.90712]
[1777119817136,33.11,77658.06,0.0,0.111,8e-05,12.91135]
[1777119822140,33.11,77658.1,0.0,0.11104,8e-05,12.91429]
[1777119827148,33.12,77658.09,0.0,0.11107,8e-05,12.91688]
[1777119831778,33.12,77658.74,0.0,0.11115,8e-05,12.92414]
[1777119833514,33.12,77658.52,0.0,0.11114,8e-05,12.92308]
[1777119833537,33.12,77658.52,0.0,0.11114,8e-05,12.92308]
[1777119835536,33.12,77659.2,0.0,0.11121,8e-05,12.92898]
[1777119835564,33.12,77659.2,0.0,0.11121,8e-05,12.92898]
[1777119837565,33.13,77659.2,0.0,0.11122,8e-05,12.9295]
[1777119837604,33.13,77659.2,0.0,0.11122,8e-05,12.9295]
[1777119839597,33.13,77659.2,0.0,0.11123,8e-05,12.93053]
[1777119839638,33.13,77659.2,0.0,0.11123,8e-05,12.93053]
[1777119841627,33.13,77659.1,0.0,0.11124,8e-05,12.93135]
[1777119841661,33.13,77659.1,0.0,0.11124,8e-05,12.93135]
[1777119843647,33.13,77658.99,0.0,0.11124,8e-05,12.93159]
[1777119843673,33.13,77658.99,0.0,0.11124,8e-05,12.93159]
[1777119845680,33.13,77658.6,0.0,0.11122,8e-05,12.92983]
[1777119845696,33.13,77658.6,0.0,0.11122,8e-05,12.92983]
[1777119847709,33.14,77658.61,0.0,0.11124,8e-05,12.93093]
[1777119847742,33.14,77658.61,0.0,0.11124,8e-05,12.93093]
[1777119849739,33.14,77658.48,0.0,0.11124,8e-05,12.93154]
[1777119849755,33.14,77658.48,0.0,0.11124,8e-05,12.93154]
[1777119851758,33.14,77658.67,0.0,0.11127,8e-05,12.93341]
[1777119851791,33.14,77658.67,0.0,0.11127,8e-05,12.93341]
[1777119853783,33.14,77658.53,0.0,0.11127,8e-05,12.93343]
[1777119853807,33.14,77658.53,0.0,0.11127,8e-05,12.93343]
[1777119855757,33.14,77658.91,0.0,0.11131,8e-05,12.93716]
[1777119855786,33.14,77658.91,0.0,0.11131,8e-05,12.93716]
[1777119855807,33.14,77658.91,0.0,0.11131,8e-05,12.93716]
[1777119855853,33.14,77658.91,0.0,0.11131,8e-05,12.93716]
[1777119857854,33.14,77659.37,0.0,0.11136,8e-05,12.94145]
[1777119857870,33.14,77659.37,0.0,0.11136,8e-05,12.94145]
[1777119859649,33.15,77664.0,0.0,0.11176,8e-05,12.97552]
[1777119859724,33.15,77664.0,0.0,0.11176,8e-05,12.97552]
[1777119859880,33.15,77664.0,0.0,0.11176,8e-05,12.97552]
[1777119864567,33.15,77676.13,0.0,0.11282,8e-05,13.06487]
[1777119868356,33.15,77676.98,0.0,0.1129,8e-05,13.07213]
[1777119870059,33.15,77676.8,0.0,0.11289,8e-05,13.07123]
[1777119870092,33.15,77676.8,0.0,0.11289,8e-05,13.07123]
[1777119872099,33.15,77679.82,0.0,0.11316,8e-05,13.09366]
[1777119872136,33.15,77679.82,0.0,0.11316,8e-05,13.09366]
[1777119874136,33.15,77680.75,0.0,0.11322,8e-05,13.09704]
[1777119874173,33.15,77680.75,0.0,0.11322,8e-05,13.09704]
[1777119876174,33.16,77683.28,0.0,0.11344,8e-05,13.11594]
[1777119876187,33.16,77683.28,0.0,0.11344,8e-05,13.11594]
[1777119876902,33.16,77683.28,0.0,0.11344,8e-05,13.11631]
[1777119878216,33.16,77684.6,0.0,0.11356,9e-05,13.12652]
[1777119878665,33.16,77684.6,0.0,0.11357,9e-05,13.12688]
[1777119883072,33.16,77687.16,0.0,0.1138,9e-05,13.14598]
[1777119888406,33.16,77687.62,0.0,0.11387,9e-05,13.15178]
[1777119894533,33.17,77692.28,0.0,0.11429,9e-05,13.18767]
[1777119900821,33.17,77692.28,0.0,0.11432,9e-05,13.18997]
[1777119909884,33.18,77696.92,0.0,0.11475,9e-05,13.22614]
[1777119916932,33.18,77698.78,0.0,0.11494,9e-05,13.24161]
[1777119922974,33.18,77699.79,0.0,0.11504,9e-05,13.25063]
[1777119929021,33.19,77700.77,0.0,0.11515,9e-05,13.25937]
[1777119935063,33.19,77700.74,0.0,0.11514,9e-05,13.25677]
[1777119940098,33.19,77699.66,0.0,0.11505,9e-05,13.24959]
[1777119946140,33.19,77699.09,0.0,0.11501,9e-05,13.24594]
[1777119951174,33.19,77692.56,0.0,0.11445,9e-05,13.19943]
[1777119952670,33.19,77692.58,0.0,0.11446,9e-05,13.19969]
[1777119958224,33.19,77692.84,0.0,0.11449,9e-05,13.20222]
[1777119964635,33.2,77692.96,0.0,0.11451,9e-05,13.20434]
[1777119967713,33.2,77693.17,0.0,0.11456,9e-05,13.20834]
[1777119969823,33.2,77693.17,0.0,0.11456,9e-05,13.20834]
[1777119969849,33.2,77693.17,0.0,0.11458,9e-05,13.20958]
[1777119971081,33.2,77693.17,0.0,0.11458,9e-05,13.20958]
[1777119971887,33.2,77693.17,0.0,0.11458,9e-05,13.20999]
[1777119973573,33.2,77693.17,0.0,0.11459,9e-05,13.21035]
[1777119976186,33.2,77693.17,0.0,0.1146,9e-05,13.21142]
[1777119976230,33.2,77693.17,0.0,0.1146,9e-05,13.21142]
[1777119976334,33.21,77693.17,0.0,0.1146,9e-05,13.21178]
[1777119976614,33.21,77693.17,0.0,0.1146,9e-05,13.21178]
[1777119979516,33.21,77689.37,0.0,0.11428,9e-05,13.1849]
[1777119979891,33.21,77689.37,0.0,0.11428,9e-05,13.1849]
[1777119979993,33.21,77687.8,0.0,0.11415,9e-05,13.1738]
[1777119980342,33.21,77687.8,0.0,0.11415,9e-05,13.1738]
[1777119980713,33.21,77687.8,0.0,0.11415,9e-05,13.1738]
[1777119986420,33.21,77684.17,0.0,0.11384,9e-05,13.14752]
[1777119988272,33.21,77684.17,0.0,0.11384,9e-05,13.14752]
[1777119988555,33.21,77684.65,0.0,0.11388,9e-05,13.1508]
[1777119994589,33.2,77683.82,0.0,0.11378,9e-05,13.14052]
[1777119994678,33.2,77683.82,0.0,0.11378,9e-05,13.14052]
[1777119995678,33.21,77684.13,0.0,0.11381,9e-05,13.14315]
[1777119997678,33.21,77684.13,0.0,0.11381,9e-05,13.1435]
[1777119998244,33.21,77684.13,0.0,0.11381,9e-05,13.1435]
[1777119998856,33.21,77684.82,0.0,0.11388,9e-05,13.14912]
[1777120000280,33.21,77684.82,0.0,0.11388,9e-05,13.14946]
[1777120001075,33.21,77684.82,0.0,0.11389,9e-05,13.14979]
[1777120002327,33.21,77685.66,0.0,0.11396,9e-05,13.15614]
[1777120003623,33.21,77685.69,0.0,0.11397,9e-05,13.15668]
[1777120004364,33.21,77685.93,0.0,0.11399,9e-05,13.15873]
[1777120004755,33.21,77685.93,0.0,0.11399,9e-05,13.15873]
[1777120006391,33.21,77686.12,0.0,0.11401,9e-05,13.1605]
[1777120006404,33.21,77686.12,0.0,0.11401,9e-05,13.1605]
[1777120008415,33.21,77686.24,0.0,0.11402,9e-05,13.16116]
[1777120014205,33.21,77686.51,0.0,0.11404,9e-05,13.1625]
[1777120014523,33.21,77682.81,0.0,0.11372,9e-05,13.13554]
[1777120022672,33.21,77681.72,0.0,0.11361,8e-05,13.12667]
[1777120027706,33.21,77677.02,0.0,0.1132,8e-05,13.09199]
[1777120032741,33.2,77674.86,0.0,0.11301,8e-05,13.07555]
[1777120037592,33.2,77672.18,0.0,0.11277,8e-05,13.05558]
[1777120038886,33.2,77670.84,0.0,0.11265,8e-05,13.0458]
[1777120042718,33.2,77661.95,0.0,0.1119,8e-05,12.98163]
[1777120042812,33.2,77661.54,0.0,0.11186,8e-05,12.97859]
[1777120044984,33.2,77661.54,0.0,0.11186,8e-05,12.97859]
[1777120045085,33.2,77661.12,0.0,0.11182,8e-05,12.97523]
[1777120047013,33.2,77661.12,0.0,0.11182,8e-05,12.97523]
[1777120047072,33.2,77661.12,0.0,0.11182,8e-05,12.97498]
[1777120049049,33.2,77661.12,0.0,0.11182,8e-05,12.97504]
[1777120049151,33.2,77661.12,0.0,0.11182,8e-05,12.9751]
[1777120054895,33.2,77657.92,0.0,0.11152,8e-05,12.94795]
[1777120060938,33.2,77655.66,0.0,0.11132,8e-05,12.93095]
[1777120063288,33.2,77655.66,0.0,0.11132,8e-05,12.93095]
[1777120063379,33.2,77655.01,0.0,0.11126,8e-05,12.92609]
[1777120066496,33.2,77654.44,0.0,0.11121,8e-05,12.92171]
[1777120066506,33.2,77654.44,0.0,0.11121,8e-05,12.92171]
[1777120072015,33.2,77652.44,0.0,0.11104,8e-05,12.90698]
[1777120077050,33.2,77651.18,0.0,0.11093,8e-05,12.89771]
[1777120082085,33.2,77644.68,0.0,0.11039,8e-05,12.85158]
[1777120090631,33.2,77645.34,0.0,0.11044,8e-05,12.85641]
[1777120091745,33.2,77645.34,0.0,0.11045,8e-05,12.85666]
[1777120091833,33.2,77646.87,0.0,0.11058,8e-05,12.86756]
[1777120097190,33.2,77648.54,0.0,0.11072,8e-05,12.88024]
[1777120099871,33.2,77648.7,0.0,0.11074,8e-05,12.88145]
[1777120100211,33.2,77648.91,0.0,0.11076,8e-05,12.88298]
[1777120101898,33.2,77648.89,0.0,0.11076,8e-05,12.88316]
[1777120102225,33.2,77649.04,0.0,0.11078,8e-05,12.88456]
[1777120108266,33.2,77649.73,0.0,0.11086,8e-05,12.89144]
[1777120114309,33.21,77650.22,0.0,0.11089,8e-05,12.89288]
[1777120119344,33.21,77650.69,0.0,0.11095,8e-05,12.89792]
[1777120125526,33.21,77650.84,0.0,0.11098,8e-05,12.90021]
[1777120126457,33.21,77650.84,0.0,0.11098,8e-05,12.90021]
[1777120136462,33.23,77651.19,0.0,0.11112,8e-05,12.91179]
[1777120141497,33.23,77651.0,0.0,0.11114,8e-05,12.91346]
[1777120146636,33.24,77651.4,0.0,0.11121,8e-05,12.91931]
[1777120154590,33.24,77651.66,0.0,0.11129,8e-05,12.92593]
[1777120160078,33.25,77649.08,0.0,0.1111,8e-05,12.90997]
[1777120160366,33.25,77649.08,0.0,0.1111,8e-05,12.90997]
[1777120162905,33.25,77637.97,0.0,0.1102,8e-05,12.83347]
[1777120163599,33.25,77637.97,0.0,0.1102,8e-05,12.83347]
[1777120163825,33.25,77637.97,0.0,0.1102,8e-05,12.83347]
[1777120168191,33.26,77628.94,0.0,0.10948,8e-05,12.77165]
[1777120168280,33.26,77629.72,0.0,0.10957,8e-05,12.77876]
[1777120173721,33.27,77629.88,0.0,0.10959,8e-05,12.77956]
[1777120175493,33.27,77629.88,0.0,0.10959,8e-05,12.77956]
[1777120176497,33.27,77631.26,0.0,0.10973,8e-05,12.79132]
[1777120176691,33.27,77631.26,0.0,0.10973,8e-05,12.79132]
[1777120177750,33.27,77631.26,0.0,0.10974,8e-05,12.7922]
[1777120182785,33.28,77632.05,0.0,0.10986,8e-05,12.80213]
[1777120192856,33.29,77633.22,0.0,0.11006,8e-05,12.81873]
[1777120196152,33.3,77622.77,0.0,0.10922,8e-05,12.74709]
[1777120197689,33.3,77615.25,0.0,0.10862,8e-05,12.6953]
[1777120197822,33.3,77615.25,0.0,0.10862,8e-05,12.6953]
[1777120197912,33.3,77614.44,0.0,0.10855,8e-05,12.68958]
[1777120199383,33.3,77614.44,0.0,0.10855,8e-05,12.68958]
[1777120199490,33.3,77614.44,0.0,0.10855,8e-05,12.68958]
[1777120199536,33.3,77611.32,0.0,0.10831,8e-05,12.66884]
[1777120204540,33.3,77605.05,0.0,0.10782,8e-05,12.62669]
[1777120208555,33.31,77602.24,0.0,0.10764,8e-05,12.61056]
[1777120208661,33.31,77600.51,0.0,0.10751,8e-05,12.59911]
[1777120208897,33.31,77600.51,0.0,0.10751,8e-05,12.59911]
[1777120208946,33.31,77600.51,0.0,0.10751,8e-05,12.59911]
[1777120208975,33.31,77580.7,0.0,0.1059,8e-05,12.45979]
[1777120209995,33.31,77580.7,0.0,0.1059,8e-05,12.45979]
[1777120210010,33.31,77580.7,0.0,0.1059,8e-05,12.45979]
[1777120211215,33.31,77575.55,0.0,0.10549,8e-05,12.42442]
[1777120211241,33.31,77575.55,0.0,0.10549,8e-05,12.42442]
[1777120215983,33.32,77574.52,0.0,0.10548,8e-05,12.42316]
[1777120221057,33.33,77570.8,0.0,0.10524,8e-05,12.40211]
[1777120221665,33.33,77570.8,0.0,0.10524,8e-05,12.40211]
[1777120222107,33.33,77563.68,0.0,0.10468,8e-05,12.3533]
[1777120228112,33.34,77559.72,0.0,0.10444,8e-05,12.33217]
[1777120228815,33.34,77559.72,0.0,0.10444,8e-05,12.33217]
[1777120230107,33.35,77560.46,0.0,0.10451,8e-05,12.33847]
[1777120233836,33.35,77559.93,0.0,0.10451,8e-05,12.33651]
[1777120233894,33.35,77559.93,0.0,0.10451,8e-05,12.33651]
[1777120235604,33.35,77560.3,0.0,0.10454,8e-05,12.33909]
[1777120235815,33.36,77557.03,0.0,0.10429,8e-05,12.31741]
[1777120236216,33.36,77557.03,0.0,0.10429,8e-05,12.31741]
[1777120236334,33.36,77557.03,0.0,0.10429,8e-05,12.31741]
[1777120238239,33.36,77557.89,0.0,0.10439,8e-05,12.32579]
[1777120244223,33.37,77559.48,0.0,0.10461,8e-05,12.3453]
[1777120248811,33.38,77564.58,0.0,0.10508,8e-05,12.38555]
[1777120248984,33.38,77564.58,0.0,0.10508,8e-05,12.38555]
[1777120249258,33.38,77564.58,0.0,0.10509,8e-05,12.38669]
[1777120250128,33.38,77564.58,0.0,0.10509,8e-05,12.38669]
[1777120250162,33.38,77564.58,0.0,0.10509,8e-05,12.38669]
[1777120250437,33.38,77564.58,0.0,0.10509,8e-05,12.38669]
[1777120250513,33.4,77574.86,0.0,0.10604,8e-05,12.46971]
[1777120256309,33.41,77575.11,0.0,0.10614,8e-05,12.47743]
[1777120261712,33.42,77572.61,0.0,0.10598,8e-05,12.46382]
[1777120268138,33.43,77571.52,0.0,0.10597,8e-05,12.46299]
[1777120273428,33.44,77575.02,0.0,0.10632,8e-05,12.49316]
[1777120276850,33.45,77574.71,0.0,0.10633,8e-05,12.49369]
[1777120276858,33.45,77574.71,0.0,0.10633,8e-05,12.49369]
[1777120277196,33.45,77574.71,0.0,0.10633,8e-05,12.49369]
[1777120277459,33.45,77574.17,0.0,0.10629,8e-05,12.49082]
[1777120277933,33.45,77574.17,0.0,0.10629,8e-05,12.49082]
[1777120281597,33.45,77586.19,0.0,0.10731,8e-05,12.57861]
[1777120287531,33.46,77585.14,0.0,0.10728,8e-05,12.5759]
[1777120292584,33.46,77585.42,0.0,0.10733,8e-05,12.58017]
[1777120298604,33.47,77584.9,0.0,0.10733,8e-05,12.57864]
[1777120303639,33.48,77585.13,0.0,0.10739,8e-05,12.58402]
[1777120304784,33.48,77585.69,0.0,0.10745,8e-05,12.58869]
[1777120305312,33.48,77585.69,0.0,0.10745,8e-05,12.58869]
[1777120305414,33.48,77586.09,0.0,0.10749,8e-05,12.59223]
[1777120310688,33.49,77588.28,0.0,0.10771,8e-05,12.61121]
[1777120311431,33.49,77588.28,0.0,0.10771,8e-05,12.61121]
[1777120311695,33.49,77589.49,0.0,0.10782,8e-05,12.6204]
[1777120316730,33.5,77591.94,0.0,0.10806,8e-05,12.641]
[1777120321765,33.5,77593.56,0.0,0.10823,8e-05,12.65566]
[1777120326800,33.51,77592.48,0.0,0.10818,8e-05,12.65143]
[1777120332125,33.51,77591.98,0.0,0.10817,8e-05,12.65054]
[1777120338629,33.52,77590.55,0.0,0.10811,8e-05,12.64567]
[1777120343922,33.53,77592.49,0.0,0.10831,8e-05,12.66243]
[1777120349200,33.53,77597.88,0.0,0.10878,8e-05,12.70323]
[1777120354478,33.54,77603.56,0.0,0.10925,8e-05,12.74141]
[1777120360032,33.54,77603.8,0.0,0.10931,8e-05,12.74687]
[1777120365686,33.55,77605.47,0.0,0.10947,8e-05,12.76078]
[1777120371108,33.55,77606.83,0.0,0.10963,8e-05,12.77403]
[1777120376143,33.56,77606.83,0.0,0.10966,8e-05,12.77665]
[1777120381179,33.56,77608.41,0.0,0.10982,8e-05,12.79031]
[1777120384721,33.56,77597.57,0.0,0.10896,8e-05,12.71615]
[1777120389738,33.57,77595.55,0.0,0.10881,8e-05,12.70377]
[1777120390704,33.57,77593.36,0.0,0.10865,8e-05,12.6896]
[1777120390804,33.57,77591.35,0.0,0.10849,8e-05,12.67612]
[1777120392752,33.57,77591.35,0.0,0.10849,8e-05,12.67612]
[1777120392781,33.57,77590.15,0.0,0.10841,8e-05,12.66896]
[1777120398299,33.58,77589.5,0.0,0.10839,8e-05,12.66755]
[1777120403617,33.58,77589.27,0.0,0.10838,8e-05,12.66657]
[1777120409119,33.59,77590.86,0.0,0.10858,8e-05,12.68378]
[1777120416426,33.6,77590.86,0.0,0.10861,8e-05,12.68452]
[1777120421461,33.6,77595.28,0.0,0.10901,8e-05,12.71838]
[1777120426496,33.61,77603.33,0.0,0.1097,8e-05,12.77735]
[1777120431533,33.61,77603.91,0.0,0.10977,8e-05,12.78381]
[1777120436566,33.61,77605.4,0.0,0.10992,8e-05,12.79666]
[1777120441601,33.62,77605.51,0.0,0.10996,8e-05,12.7998]
[1777120446636,33.62,77607.68,0.0,0.11017,8e-05,12.81737]
[1777120452679,33.63,77608.03,0.0,0.11023,8e-05,12.82259]
[1777120458462,33.63,77605.21,0.0,0.11003,8e-05,12.80562]
[1777120463633,33.64,77606.96,0.0,0.1102,8e-05,12.81987]
[1777120469798,33.64,77607.34,0.0,0.11027,8e-05,12.82583]
[1777120474833,33.64,77606.16,0.0,0.11017,8e-05,12.81591]
[1777120479867,33.65,77606.44,0.0,0.11022,8e-05,12.82031]
[1777120484903,33.65,77606.51,0.0,0.11026,8e-05,12.8232]
[1777120491868,33.66,77606.58,0.0,0.11028,8e-05,12.82513]
[1777120496987,33.66,77608.02,0.0,0.11045,8e-05,12.83948]
[1777120503779,33.67,77607.69,0.0,0.11046,8e-05,12.84038]
[1777120509070,33.67,77607.79,0.0,0.1105,8e-05,12.84337]
[1777120514105,33.68,77607.47,0.0,0.1105,8e-05,12.84338]
[1777120519009,33.68,77607.14,0.0,0.11049,8e-05,12.84242]
[1777120522701,33.68,77606.84,0.0,0.11049,8e-05,12.84259]
[1777120522801,33.68,77606.84,0.0,0.11049,8e-05,12.84305]
[1777120528619,33.69,77606.84,0.0,0.11052,8e-05,12.84486]
[1777120528665,33.69,77606.84,0.0,0.11052,8e-05,12.84486]
[1777120528691,33.69,77606.84,0.0,0.11052,8e-05,12.84486]
[1777120528725,33.69,77606.84,0.0,0.11052,8e-05,12.84486]
[1777120529927,33.69,77607.27,0.0,0.11056,8e-05,12.84878]
[1777120530839,33.69,77607.27,0.0,0.11056,8e-05,12.84878]
[1777120530909,33.69,77605.53,0.0,0.11043,8e-05,12.83747]
[1777120535843,33.69,77603.52,0.0,0.11025,8e-05,12.82074]
[1777120536934,33.69,77602.99,0.0,0.11022,8e-05,12.81795]
[1777120542862,33.7,77596.37,0.0,0.10971,8e-05,12.774]
[1777120548349,33.7,77593.9,0.0,0.10955,8e-05,12.76021]
[1777120553384,33.71,77592.54,0.0,0.10947,8e-05,12.75317]
[1777120560433,33.71,77591.21,0.0,0.1094,8e-05,12.74735]
[1777120565469,33.72,77585.59,0.0,0.10897,8e-05,12.7106]
[1777120570506,33.72,77584.41,0.0,0.10891,8e-05,12.70551]
[1777120575535,33.73,77583.08,0.0,0.10884,8e-05,12.69884]
[1777120582596,33.73,77583.08,0.0,0.10884,8e-05,12.69884]
[1777120590787,33.74,77581.61,0.0,0.10878,8e-05,12.69435]
[1777120596709,33.75,77590.25,0.0,0.10952,8e-05,12.75575]
[1777120602752,33.75,77589.89,0.0,0.10952,8e-05,12.75578]
[1777120608794,33.75,77589.61,0.0,0.10953,8e-05,12.75633]
[1777120613836,33.76,77588.74,0.0,0.10948,8e-05,12.75233]
[1777120618871,33.76,77589.81,0.0,0.10959,8e-05,12.76185]
[1777120623907,33.77,77590.36,0.0,0.10966,8e-05,12.76768]
[1777120629949,33.77,77590.1,0.0,0.10967,8e-05,12.76819]
[1777120634983,33.77,77590.01,0.0,0.10968,8e-05,12.76948]
[1777120640021,33.78,77589.48,0.0,0.10966,8e-05,12.76768]
[1777120645066,33.78,77589.32,0.0,0.10967,8e-05,12.76809]
[1777120645107,33.78,77589.25,0.0,0.10967,8e-05,12.76798]
[1777120645489,33.78,77589.25,0.0,0.10967,8e-05,12.76798]
[1777120646063,33.78,77587.31,0.0,0.10951,8e-05,12.7548]
[1777120648259,33.78,77579.87,0.0,0.10891,8e-05,12.70327]
[1777120648654,33.78,77579.87,0.0,0.10891,8e-05,12.70327]
[1777120652941,33.78,77579.29,0.0,0.10886,8e-05,12.69757]
[1777120653603,33.79,77579.29,0.0,0.10887,8e-05,12.69805]
[1777120656888,33.79,77579.51,0.0,0.1089,8e-05,12.70055]
[1777120657979,33.79,77579.5,0.0,0.10891,8e-05,12.70143]
[1777120660088,33.79,77579.74,0.0,0.10894,8e-05,12.70358]
[1777120660733,33.79,77579.74,0.0,0.10894,8e-05,12.70406]
[1777120668217,33.8,77582.28,0.0,0.1092,8e-05,12.72588]
[1777120673251,33.8,77581.63,0.0,0.10917,8e-05,12.72354]
[1777120678711,33.8,77581.31,0.0,0.10917,8e-05,12.72307]
[1777120682156,33.81,77581.18,0.0,0.10917,8e-05,12.72304]
[1777120682265,33.81,77581.18,0.0,0.10917,8e-05,12.72304]
[1777120682811,33.81,77581.18,0.0,0.10917,8e-05,12.72304]
[1777120683166,33.81,77584.96,0.0,0.10949,8e-05,12.75116]
[1777120683322,33.81,77584.96,0.0,0.10949,8e-05,12.75116]
[1777120690392,33.81,77587.24,0.0,0.1097,8e-05,12.76859]
[1777120691277,33.81,77587.6,0.0,0.10974,8e-05,12.77221]
[1777120691316,33.81,77587.6,0.0,0.10974,8e-05,12.77221]
[1777120691698,33.81,77587.6,0.0,0.10975,8e-05,12.77294]
[1777120693314,33.81,77587.6,0.0,0.10975,8e-05,12.77294]
[1777120693317,33.81,77587.6,0.0,0.10975,8e-05,12.77294]
[1777120694254,33.81,77587.6,0.0,0.10975,8e-05,12.77331]
[1777120694849,33.81,77587.6,0.0,0.10975,8e-05,12.77331]
[1777120694923,33.82,77577.71,0.0,0.10896,8e-05,12.70508]
[1777120695357,33.82,77577.71,0.0,0.10896,8e-05,12.70508]
[1777120696053,33.82,77563.17,0.0,0.10779,8e-05,12.60437]
[1777120699419,33.82,77563.02,0.0,0.1078,8e-05,12.60513]
[1777120699434,33.82,77563.02,0.0,0.1078,8e-05,12.60513]
[1777120705477,33.83,77562.82,0.0,0.10782,8e-05,12.60734]
[1777120712596,33.83,77562.58,0.0,0.10783,8e-05,12.60802]
[1777120719574,33.84,77562.6,0.0,0.10787,8e-05,12.61008]
[1777120724611,33.85,77567.45,0.0,0.1083,8e-05,12.64679]
[1777120730039,33.85,77569.03,0.0,0.10846,8e-05,12.66058]
[1777120730106,33.85,77569.03,0.0,0.10846,8e-05,12.66058]
[1777120730125,33.85,77569.03,0.0,0.10846,8e-05,12.66058]
[1777120730593,33.85,77566.22,0.0,0.10824,8e-05,12.64158]
[1777120730621,33.85,77566.22,0.0,0.10824,8e-05,12.64158]
[1777120730645,33.85,77566.22,0.0,0.10824,8e-05,12.64158]
[1777120730981,33.85,77566.22,0.0,0.10824,8e-05,12.64158]
[1777120731046,33.85,77594.69,0.0,0.11056,8e-05,12.83997]
[1777120732628,33.85,77601.74,0.0,0.11115,8e-05,12.89007]
[1777120732636,33.85,77601.74,0.0,0.11115,8e-05,12.89007]
[1777120733056,33.85,77601.74,0.0,0.11115,8e-05,12.89007]
[1777120733154,33.85,77596.72,0.0,0.11074,8e-05,12.85516]
[1777120733220,33.85,77596.72,0.0,0.11074,8e-05,12.85516]
[1777120733884,33.85,77596.72,0.0,0.11074,8e-05,12.85516]
[1777120733965,33.85,77596.72,0.0,0.11074,8e-05,12.85516]
[1777120733984,33.85,77592.6,0.0,0.1104,8e-05,12.82663]
[1777120737632,33.85,77590.16,0.0,0.11021,8e-05,12.81017]
[1777120738014,33.85,77590.16,0.0,0.11021,8e-05,12.81017]
[1777120738063,33.86,77590.05,0.0,0.11021,8e-05,12.81]
[1777120743745,33.86,77590.66,0.0,0.11028,8e-05,12.81611]
[1777120748780,33.86,77594.19,0.0,0.11059,8e-05,12.8423]
[1777120749604,33.86,77594.19,0.0,0.11059,8e-05,12.8423]
[1777120750333,33.86,77591.73,0.0,0.11039,8e-05,12.82541]
[1777120750794,33.86,77591.73,0.0,0.11039,8e-05,12.8257]
[1777120752036,33.86,77591.73,0.0,0.11039,8e-05,12.8257]
[1777120752137,33.86,77586.32,0.0,0.10995,8e-05,12.78827]
[1777120753779,33.86,77586.32,0.0,0.10996,8e-05,12.78863]
[1777120753877,33.86,77585.37,0.0,0.10989,8e-05,12.78237]
[1777120759092,33.87,77584.67,0.0,0.10985,8e-05,12.77899]
[1777120759564,33.87,77584.29,0.0,0.10982,8e-05,12.77671]
[1777120760313,33.87,77584.29,0.0,0.10982,8e-05,12.77709]
[1777120765346,33.87,77583.65,0.0,0.10979,8e-05,12.77452]
[1777120766404,33.87,77580.93,0.0,0.10958,8e-05,12.75594]
[1777120766907,33.87,77574.39,0.0,0.10905,8e-05,12.71081]
[1777120770934,33.88,77564.85,0.0,0.1083,8e-05,12.64652]
[1777120775978,33.88,77563.42,0.0,0.10819,8e-05,12.63552]
[1777120783028,33.89,77562.94,0.0,0.10821,8e-05,12.63639]
[1777120788067,33.89,77564.48,0.0,0.10837,8e-05,12.65012]
[1777120794108,33.9,77560.73,0.0,0.10811,8e-05,12.62793]
[1777120799144,33.91,77564.77,0.0,0.10847,8e-05,12.6591]
[1777120804178,33.91,77564.96,0.0,0.10852,8e-05,12.66354]
[1777120809214,33.92,77566.12,0.0,0.10866,8e-05,12.67472]
[1777120810602,33.92,77566.12,0.0,0.10866,8e-05,12.67472]
[1777120812952,33.92,77566.37,0.0,0.1087,8e-05,12.6783]
[1777120816355,33.92,77566.37,0.0,0.10873,8e-05,12.68076]
[1777120818874,33.92,77566.03,0.0,0.10871,8e-05,12.67901]
[1777120825623,33.93,77567.15,0.0,0.10883,8e-05,12.68982]
[1777120831586,33.94,77569.01,0.0,0.10904,8e-05,12.70755]
[1777120835401,33.94,77569.4,0.0,0.10908,8e-05,12.7092]
[1777120835405,33.94,77569.4,0.0,0.10908,8e-05,12.7092]
[1777120836142,33.94,77569.16,0.0,0.10907,8e-05,12.70814]
[1777120840233,33.95,77569.41,0.0,0.1091,8e-05,12.71107]
[1777120840974,33.95,77569.76,0.0,0.10915,8e-05,12.71507]
[1777120843422,33.95,77569.17,0.0,0.10912,8e-05,12.7129]
[1777120843497,33.95,77569.17,0.0,0.10912,8e-05,12.7129]
[1777120844069,33.96,77569.3,0.0,0.10916,8e-05,12.71574]
[1777120847565,33.96,77569.13,0.0,0.10918,8e-05,12.71745]
[1777120847584,33.96,77569.08,0.0,0.10917,8e-05,12.7171]
[1777120852992,33.97,77569.09,0.0,0.10921,8e-05,12.72005]
[1777120853063,33.97,77569.09,0.0,0.10921,8e-05,12.72005]
[1777120855229,33.97,77559.34,0.0,0.10847,8e-05,12.65672]
[1777120857773,33.97,77556.89,0.0,0.10828,8e-05,12.64023]
[1777120857821,33.97,77556.28,0.0,0.10824,8e-05,12.63651]
[1777120863596,33.98,77554.74,0.0,0.10815,8e-05,12.62888]
[1777120867115,33.98,77554.09,0.0,0.10812,8e-05,12.62581]
[1777120872171,33.99,77551.11,0.0,0.10792,8e-05,12.60878]
[1777120877694,34.0,77552.48,0.0,0.10809,8e-05,12.62313]
[1777120882730,34.0,77552.61,0.0,0.10814,8e-05,12.62733]
[1777120886651,34.01,77551.58,0.0,0.10808,8e-05,12.62215]
[1777120891794,34.01,77552.19,0.0,0.10814,8e-05,12.62624]
[1777120896330,34.02,77553.11,0.0,0.10825,8e-05,12.63514]
[1777120896825,34.02,77553.11,0.0,0.10825,8e-05,12.63514]
[1777120896926,34.02,77553.87,0.0,0.10832,8e-05,12.64165]
[1777120898359,34.02,77553.87,0.0,0.10832,8e-05,12.64165]
[1777120898844,34.02,77554.08,0.0,0.10835,8e-05,12.64372]
[1777120900392,34.02,77553.33,0.0,0.1083,8e-05,12.63977]
[1777120900511,34.02,77553.33,0.0,0.1083,8e-05,12.63977]
[1777120900857,34.02,77553.33,0.0,0.1083,8e-05,12.63977]
[1777120902432,34.02,77553.26,0.0,0.1083,8e-05,12.63991]
[1777120902872,34.02,77553.32,0.0,0.10832,8e-05,12.64094]
[1777120907906,34.03,77551.37,0.0,0.10819,8e-05,12.63048]
[1777120912584,34.03,77551.93,0.0,0.10828,8e-05,12.63737]
[1777120912823,34.03,77551.93,0.0,0.10828,8e-05,12.63737]
[1777120912942,34.04,77551.93,0.0,0.10828,8e-05,12.63797]
[1777120914607,34.04,77551.27,0.0,0.10824,8e-05,12.63398]
[1777120914955,34.04,77553.49,0.0,0.10842,8e-05,12.64991]
[1777120919991,34.04,77552.56,0.0,0.10838,8e-05,12.64623]
[1777120923792,34.05,77553.53,0.0,0.10848,8e-05,12.65489]
[1777120926802,34.05,77556.2,0.0,0.10873,8e-05,12.67588]
[1777120927040,34.05,77556.29,0.0,0.10874,8e-05,12.67731]
[1777120930692,34.05,77556.53,0.0,0.10878,8e-05,12.68057]
[1777120930867,34.05,77556.53,0.0,0.10878,8e-05,12.68057]
[1777120931067,34.06,77556.25,0.0,0.10878,8e-05,12.68021]
[1777120937192,34.06,77555.31,0.0,0.10871,8e-05,12.67451]
[1777120938990,34.07,77555.31,0.0,0.10876,8e-05,12.67846]
[1777120939105,34.07,77555.31,0.0,0.10876,8e-05,12.67846]
[1777120939206,34.07,77555.31,0.0,0.10878,8e-05,12.68003]
[1777120939800,34.07,77555.31,0.0,0.10878,8e-05,12.68003]
[1777120940218,34.07,77555.31,0.0,0.10878,8e-05,12.68003]
[1777120941009,34.07,77557.27,0.0,0.10894,8e-05,12.69437]
[1777120941137,34.07,77557.27,0.0,0.10895,8e-05,12.69483]
[1777120946173,34.07,77559.08,0.0,0.10912,8e-05,12.70965]
[1777120953222,34.08,77560.55,0.0,0.10925,8e-05,12.71886]
[1777120958256,34.08,77557.36,0.0,0.10901,8e-05,12.69828]
[1777120963353,34.08,77557.15,0.0,0.109,8e-05,12.69766]
[1777120965388,34.08,77557.6,0.0,0.10904,8e-05,12.70098]
[1777120967424,34.09,77559.25,0.0,0.10918,8e-05,12.71323]
[1777120973516,34.09,77559.76,0.0,0.10924,8e-05,12.71762]
[1777120973931,34.09,77559.76,0.0,0.10924,8e-05,12.71806]
[1777120980412,34.09,77563.49,0.0,0.10956,8e-05,12.74539]
[1777120985031,34.09,77564.97,0.0,0.10969,8e-05,12.75652]
[1777120985698,34.09,77565.52,0.0,0.10974,8e-05,12.76054]
[1777120987149,34.09,77566.08,0.0,0.10979,8e-05,12.76486]
[1777120987734,34.09,77566.08,0.0,0.10979,8e-05,12.76486]
[1777120989485,34.09,77566.08,0.0,0.10979,8e-05,12.76486]
[1777120989574,34.09,77566.08,0.0,0.10979,8e-05,12.7653]
[1777120991939,34.09,77566.08,0.0,0.1098,8e-05,12.76552]
[1777120993814,34.09,77569.86,0.0,0.11011,8e-05,12.79214]
[1777120993829,34.09,77570.55,0.0,0.11017,8e-05,12.79711]
[1777121000551,34.1,77571.03,0.0,0.11022,8e-05,12.8018]
[1777121003948,34.1,77571.38,0.0,0.11026,8e-05,12.80461]
[1777121004049,34.1,77571.18,0.0,0.11024,8e-05,12.80359]
[1777121004746,34.1,77571.18,0.0,0.11024,8e-05,12.80359]
[1777121006009,34.1,77571.69,0.0,0.11029,8e-05,12.80712]
[1777121006081,34.1,77564.49,0.0,0.10971,8e-05,12.7576]
[1777121007408,34.1,77564.49,0.0,0.10971,8e-05,12.7576]
[1777121007416,34.1,77564.49,0.0,0.10971,8e-05,12.7576]
[1777121007434,34.1,77564.0,0.0,0.10967,8e-05,12.75445]
[1777121007773,34.1,77564.0,0.0,0.10967,8e-05,12.75445]
[1777121008029,34.1,77564.0,0.0,0.10967,8e-05,12.75445]
[1777121008113,34.1,77564.17,0.0,0.10969,8e-05,12.75587]
[1777121013097,34.1,77557.18,0.0,0.10911,8e-05,12.70477]
[1777121018682,34.1,77551.73,0.0,0.10869,8e-05,12.66869]
[1777121021475,34.11,77551.92,0.0,0.10871,8e-05,12.67067]
[1777121027740,34.11,77551.83,0.0,0.10873,8e-05,12.67231]
[1777121032815,34.11,77548.22,0.0,0.10846,8e-05,12.64894]
[1777121039079,34.12,77547.12,0.0,0.10839,8e-05,12.64298]
[1777121044859,34.12,77549.51,0.0,0.10861,8e-05,12.66163]
[1777121050122,34.12,77550.41,0.0,0.10869,8e-05,12.66903]
[1777121051378,34.12,77553.73,0.0,0.10897,8e-05,12.69251]
[1777121056945,34.12,77559.42,0.0,0.10944,8e-05,12.73314]
[1777121061980,34.13,77557.13,0.0,0.10927,8e-05,12.71824]
[1777121063868,34.13,77556.92,0.0,0.10925,8e-05,12.71701]
[1777121064705,34.13,77556.57,0.0,0.10923,8e-05,12.7148]
[1777121065366,34.13,77556.57,0.0,0.10923,8e-05,12.7148]
[1777121075070,34.13,77557.1,0.0,0.10927,8e-05,12.71691]
[1777121081113,34.13,77556.74,0.0,0.10926,8e-05,12.71592]
[1777121086148,34.14,77556.01,0.0,0.10921,8e-05,12.71196]
[1777121091182,34.14,77555.67,0.0,0.1092,8e-05,12.7107]
[1777121096218,34.14,77555.42,0.0,0.10919,8e-05,12.71007]
[1777121107601,34.14,77555.5,0.0,0.1092,8e-05,12.71106]
[1777121113452,34.15,77548.23,0.0,0.10866,8e-05,12.66401]
[1777121119382,34.15,77548.13,0.0,0.10867,8e-05,12.6653]
[1777121124413,34.15,77555.48,0.0,0.10928,8e-05,12.71731]
[1777121129449,34.15,77556.89,0.0,0.1094,8e-05,12.72803]
[1777121135490,34.15,77556.69,0.0,0.10937,8e-05,12.72379]
[1777121140526,34.16,77557.67,0.0,0.10946,8e-05,12.73149]
[1777121148344,34.16,77552.98,0.0,0.10911,8e-05,12.70085]
[1777121153652,34.16,77557.14,0.0,0.10945,8e-05,12.73055]
[1777121161592,34.16,77556.83,0.0,0.10944,8e-05,12.72931]
[1777121163330,34.16,77556.83,0.0,0.10944,8e-05,12.72985]
[1777121168484,34.17,77560.98,0.0,0.10979,8e-05,12.75968]
[1777121174799,34.17,77564.08,0.0,0.11006,8e-05,12.78198]
[1777121179834,34.17,77565.51,0.0,0.11018,8e-05,12.79257]
[1777121184869,34.17,77561.53,0.0,0.10987,8e-05,12.76589]
[1777121189907,34.17,77558.0,0.0,0.10959,8e-05,12.74252]
[1777121196954,34.17,77552.92,0.0,0.10918,8e-05,12.70513]
[1777121199023,34.17,77552.92,0.0,0.10918,8e-05,12.70513]
[1777121201898,34.18,77548.98,0.0,0.10887,8e-05,12.67897]
[1777121203772,34.18,77545.36,0.0,0.10859,8e-05,12.65457]
[1777121209037,34.18,77543.68,0.0,0.10847,8e-05,12.64474]
[1777121216087,34.18,77544.77,0.0,0.10858,8e-05,12.6542]
[1777121221122,34.19,77544.14,0.0,0.10855,8e-05,12.65116]
[1777121226157,34.19,77543.83,0.0,0.10854,8e-05,12.65028]
[1777121231193,34.19,77542.96,0.0,0.10848,8e-05,12.64549]
[1777121239125,34.19,77543.15,0.0,0.1085,8e-05,12.64704]
[1777121249046,34.2,77542.07,0.0,0.10846,8e-05,12.64338]
[1777121254356,34.2,77541.09,0.0,0.10837,8e-05,12.63391]
[1777121261405,34.2,77539.64,0.0,0.10827,8e-05,12.62541]
[1777121266441,34.2,77539.51,0.0,0.10827,8e-05,12.62562]
[1777121271476,34.21,77539.66,0.0,0.1083,8e-05,12.62774]
[1777121276510,34.21,77539.91,0.0,0.10833,8e-05,12.63054]
[1777121281545,34.21,77540.06,0.0,0.10835,8e-05,12.63264]
[1777121287587,34.21,77539.52,0.0,0.10833,8e-05,12.63022]
[1777121297657,34.22,77539.49,0.0,0.10835,8e-05,12.63215]
[1777121304707,34.22,77539.27,0.0,0.10835,8e-05,12.63213]
[1777121309741,34.22,77539.06,0.0,0.10835,8e-05,12.63175]
[1777121314776,34.22,77539.05,0.0,0.10833,8e-05,12.62873]
[1777121319814,34.22,77539.07,0.0,0.10834,8e-05,12.62994]
[1777121322251,34.22,77539.53,0.0,0.10838,8e-05,12.63332]
[1777121322340,34.22,77539.53,0.0,0.10838,8e-05,12.63332]
[1777121322482,34.22,77539.53,0.0,0.10838,8e-05,12.63332]
[1777121322582,34.22,77542.29,0.0,0.10861,8e-05,12.65269]
[1777121325252,34.22,77542.75,0.0,0.10865,8e-05,12.65604]
[1777121325270,34.23,77543.12,0.0,0.10868,8e-05,12.65876]
[1777121330892,34.23,77544.5,0.0,0.1088,8e-05,12.66929]
[1777121335978,34.23,77547.62,0.0,0.10906,8e-05,12.6915]
[1777121341014,34.23,77547.75,0.0,0.10908,8e-05,12.69306]
[1777121346050,34.23,77547.3,0.0,0.10905,8e-05,12.69063]
[1777121352091,34.23,77548.19,0.0,0.10913,8e-05,12.69753]
[1777121358134,34.23,77548.08,0.0,0.10913,8e-05,12.69753]
[1777121363168,34.23,77547.11,0.0,0.10906,8e-05,12.69147]
[1777121368203,34.24,77547.16,0.0,0.10907,8e-05,12.69243]
[1777121373357,34.24,77547.26,0.0,0.10906,8e-05,12.68946]
[1777121379281,34.24,77539.0,0.0,0.10841,8e-05,12.63388]
[1777121384316,34.24,77539.05,0.0,0.10842,8e-05,12.63522]
[1777121389350,34.24,77539.24,0.0,0.10845,8e-05,12.6375]
[1777121395678,34.24,77538.88,0.0,0.10843,8e-05,12.636]
[1777121401437,34.25,77539.07,0.0,0.10847,8e-05,12.63886]
[1777121408995,34.25,77539.07,0.0,0.10847,8e-05,12.63886]
[1777121414152,34.25,77539.51,0.0,0.10853,8e-05,12.64421]
[1777121419580,34.25,77541.11,0.0,0.10867,8e-05,12.65613]
[1777121426611,34.25,77549.82,0.0,0.10938,8e-05,12.717]
[1777121432652,34.25,77549.65,0.0,0.10934,8e-05,12.71224]
[1777121440384,34.25,77549.31,0.0,0.10932,8e-05,12.7104]
[1777121448817,34.26,77548.11,0.0,0.10923,8e-05,12.70241]
[1777121453883,34.26,77547.52,0.0,0.10919,8e-05,12.69893]
[1777121459004,34.26,77546.4,0.0,0.1091,8e-05,12.69178]
[1777121461284,34.26,77546.24,0.0,0.10909,8e-05,12.69083]
[1777121461859,34.26,77546.27,0.0,0.1091,8e-05,12.69112]
[1777121462302,34.26,77546.27,0.0,0.1091,8e-05,12.69112]
[1777121463316,34.26,77546.9,0.0,0.10915,8e-05,12.69554]
[1777121463872,34.26,77546.9,0.0,0.10915,8e-05,12.69561]
[1777121470594,34.26,77546.01,0.0,0.10908,8e-05,12.69]
[1777121473466,34.26,77546.01,0.0,0.10908,8e-05,12.69]
[1777121473533,34.26,77546.01,0.0,0.10909,8e-05,12.69022]
[1777121474131,34.26,77546.01,0.0,0.10909,8e-05,12.69022]
[1777121475528,34.26,77546.01,0.0,0.10909,8e-05,12.69022]
[1777121475630,34.26,77544.73,0.0,0.10899,8e-05,12.68156]
[1777121479589,34.26,77544.73,0.0,0.10899,8e-05,12.68156]
[1777121479690,34.26,77544.59,0.0,0.10898,8e-05,12.6809]
[1777121485021,34.26,77543.76,0.0,0.10892,8e-05,12.67558]
[1777121490734,34.26,77542.9,0.0,0.10885,8e-05,12.67014]
[1777121496097,34.26,77540.43,0.0,0.10863,8e-05,12.64956]
[1777121501132,34.26,77540.01,0.0,0.1086,8e-05,12.64719]
[1777121506167,34.26,77540.25,0.0,0.10863,8e-05,12.64934]
[1777121512210,34.27,77540.08,0.0,0.10862,8e-05,12.64874]
[1777121517246,34.27,77540.11,0.0,0.10863,8e-05,12.6494]
[1777121520043,34.27,77542.61,0.0,0.10883,8e-05,12.66675]
[1777121520199,34.27,77542.61,0.0,0.10883,8e-05,12.66675]
[1777121520944,34.27,77544.68,0.0,0.109,8e-05,12.6811]
[1777121526308,34.27,77545.46,0.0,0.10906,8e-05,12.68665]
[1777121532350,34.27,77545.05,0.0,0.10903,8e-05,12.68408]
[1777121537385,34.27,77544.91,0.0,0.10903,8e-05,12.68336]
[1777121538921,34.27,77544.91,0.0,0.10903,8e-05,12.68336]
[1777121540535,34.27,77544.73,0.0,0.10901,8e-05,12.68222]
[1777121540636,34.27,77545.29,0.0,0.10906,8e-05,12.68617]
[1777121541659,34.27,77545.29,0.0,0.10906,8e-05,12.68617]
[1777121542118,34.27,77545.85,0.0,0.1091,8e-05,12.69007]
[1777121542837,34.27,77545.85,0.0,0.1091,8e-05,12.69007]
[1777121544596,34.27,77545.85,0.0,0.1091,8e-05,12.69011]
[1777121544694,34.27,77545.73,0.0,0.1091,8e-05,12.68937]
[1777121550477,34.27,77546.65,0.0,0.10917,8e-05,12.69588]
[1777121555514,34.27,77546.18,0.0,0.10911,8e-05,12.68882]
[1777121560549,34.27,77545.37,0.0,0.10904,8e-05,12.68348]
[1777121561234,34.27,77545.37,0.0,0.10904,8e-05,12.68348]
[1777121561898,34.27,77545.37,0.0,0.10904,8e-05,12.68348]
[1777121564137,34.27,77545.27,0.0,0.10904,8e-05,12.68297]
[1777121564895,34.27,77545.27,0.0,0.10904,8e-05,12.68297]
[1777121571294,34.27,77547.99,0.0,0.10926,8e-05,12.70194]
[1777121577883,34.27,77550.76,0.0,0.10949,8e-05,12.72116]
[1777121587737,34.27,77555.45,0.0,0.10987,8e-05,12.75393]
[1777121592772,34.27,77558.72,0.0,0.11014,8e-05,12.77663]
[1777121597807,34.27,77560.07,0.0,0.11025,8e-05,12.7861]
[1777121603849,34.27,77560.93,0.0,0.11032,8e-05,12.79224]
[1777121608885,34.27,77562.38,0.0,0.11044,8e-05,12.8024]
[1777121616942,34.27,77565.18,0.0,0.11063,8e-05,12.81756]
[1777121622983,34.27,77564.75,0.0,0.1106,8e-05,12.81445]
[1777121631039,34.27,77563.78,0.0,0.11052,8e-05,12.80756]
[1777121632921,34.27,77566.98,0.0,0.11078,8e-05,12.82963]
[1777121638088,34.27,77573.22,0.0,0.11128,8e-05,12.87238]
[1777121643122,34.27,77574.96,0.0,0.11141,8e-05,12.88392]
[1777121648159,34.27,77576.92,0.0,0.11157,8e-05,12.89694]
[1777121654261,34.27,77578.59,0.0,0.1117,8e-05,12.90802]
[1777121654363,34.27,77578.59,0.0,0.1117,8e-05,12.90778]
[1777121656868,34.27,77578.59,0.0,0.1117,8e-05,12.90778]
[1777121658320,34.27,77579.82,0.0,0.11179,8e-05,12.91594]
[1777121658391,34.27,77580.51,0.0,0.11185,8e-05,12.92059]
[1777121665280,34.27,77582.12,0.0,0.11197,8e-05,12.93094]
[1777121670314,34.26,77583.38,0.0,0.11207,8e-05,12.93922]
[1777121676357,34.26,77584.07,0.0,0.11209,8e-05,12.93957]
[1777121682066,34.26,77583.54,0.0,0.11204,8e-05,12.93565]
[1777121682684,34.26,77583.54,0.0,0.11204,8e-05,12.93565]
[1777121682801,34.26,77583.54,0.0,0.11204,8e-05,12.93565]
[1777121682902,34.26,77581.75,0.0,0.1119,8e-05,12.92323]
[1777121684702,34.26,77581.75,0.0,0.1119,8e-05,12.92323]
[1777121684803,34.26,77580.49,0.0,0.11179,8e-05,12.9145]
[1777121690454,34.26,77579.04,0.0,0.11167,8e-05,12.9045]
[1777121696497,34.26,77578.28,0.0,0.11161,8e-05,12.89934]
[1777121701533,34.26,77579.92,0.0,0.11175,8e-05,12.91074]
[1777121712281,34.26,77581.04,0.0,0.11184,8e-05,12.91858]
[1777121719658,34.26,77582.95,0.0,0.112,8e-05,12.93188]
[1777121724695,34.26,77582.93,0.0,0.112,8e-05,12.93179]
[1777121725481,34.26,77582.93,0.0,0.112,8e-05,12.93179]
[1777121725708,34.26,77582.92,0.0,0.112,8e-05,12.93175]
[1777121731745,34.26,77582.82,0.0,0.11196,8e-05,12.9271]
[1777121738795,34.26,77582.97,0.0,0.11197,8e-05,12.92826]
[1777121741238,34.26,77582.91,0.0,0.11197,8e-05,12.92788]
[1777121741758,34.26,77582.91,0.0,0.11197,8e-05,12.92788]
[1777121741856,34.26,77582.26,0.0,0.11192,8e-05,12.9234]
[1777121747858,34.27,77572.71,0.0,0.11114,8e-05,12.85758]
[1777121753772,34.27,77571.05,0.0,0.11101,8e-05,12.8465]
[1777121756323,34.27,77568.49,0.0,0.11081,8e-05,12.82917]
[1777121761210,34.27,77568.15,0.0,0.11078,8e-05,12.82712]
[1777121761957,34.27,77567.26,0.0,0.11071,8e-05,12.82126]
[1777121766992,34.27,77566.67,0.0,0.11067,8e-05,12.81764]
[1777121772036,34.27,77565.84,0.0,0.11061,8e-05,12.81224]
[1777121778068,34.27,77565.19,0.0,0.11056,8e-05,12.80833]
[1777121783103,34.27,77564.34,0.0,0.1105,8e-05,12.80285]
[1777121788139,34.27,77563.61,0.0,0.11044,8e-05,12.7982]
[1777121793175,34.27,77563.66,0.0,0.11042,8e-05,12.79489]
[1777121799218,34.27,77563.12,0.0,0.11038,8e-05,12.79163]
[1777121804253,34.27,77562.94,0.0,0.11037,8e-05,12.79076]
[1777121810295,34.27,77561.19,0.0,0.11024,8e-05,12.77919]
[1777121818352,34.28,77559.8,0.0,0.11013,8e-05,12.77027]
[1777121823387,34.28,77556.69,0.0,0.10989,8e-05,12.74926]
[1777121830826,34.28,77553.99,0.0,0.10967,8e-05,12.73099]
[1777121831182,34.28,77553.99,0.0,0.10967,8e-05,12.73099]
[1777121831216,34.28,77552.47,0.0,0.10955,8e-05,12.72086]
[1777121832677,34.28,77552.47,0.0,0.10955,8e-05,12.72086]
[1777121832695,34.28,77552.47,0.0,0.10955,8e-05,12.72086]
[1777121833132,34.28,77560.51,0.0,0.11021,8e-05,12.77659]
[1777121839500,34.28,77564.28,0.0,0.11053,8e-05,12.80405]
[1777121844534,34.28,77563.89,0.0,0.1105,8e-05,12.80176]
[1777121849570,34.28,77565.05,0.0,0.1106,8e-05,12.81023]
[1777121854604,34.28,77567.65,0.0,0.11079,8e-05,12.82463]
[1777121859110,34.28,77568.3,0.0,0.11085,8e-05,12.82933]
[1777121862225,34.28,77569.44,0.0,0.11094,8e-05,12.83763]
[1777121872730,34.29,77570.87,0.0,0.11108,8e-05,12.84892]
[1777121877765,34.29,77572.5,0.0,0.11122,8e-05,12.8608]
[1777121882802,34.29,77573.42,0.0,0.1113,8e-05,12.86779]
[1777121887840,34.29,77573.84,0.0,0.11134,8e-05,12.87131]
[1777121893552,34.29,77574.46,0.0,0.1114,8e-05,12.87636]
[1777121898149,34.29,77574.4,0.0,0.1114,8e-05,12.87646]
[1777121898250,34.29,77574.66,0.0,0.11143,8e-05,12.87839]
[1777121899856,34.29,77574.66,0.0,0.11143,8e-05,12.87839]
[1777121900182,34.29,77574.66,0.0,0.11143,8e-05,12.87839]
[1777121900283,34.29,77575.31,0.0,0.11148,8e-05,12.88315]
[1777121902442,34.29,77575.28,0.0,0.11148,8e-05,12.88319]
[1777121906262,34.29,77575.6,0.0,0.11151,8e-05,12.88579]
[1777121906622,34.29,77575.58,0.0,0.11151,8e-05,12.88578]
[1777121907146,34.29,77575.58,0.0,0.11151,8e-05,12.88578]
[1777121907247,34.29,77575.61,0.0,0.11152,8e-05,12.88612]
[1777121908273,34.29,77575.61,0.0,0.11152,8e-05,12.88612]
[1777121908285,34.29,77575.61,0.0,0.11152,8e-05,12.88612]
[1777121908987,34.29,77575.61,0.0,0.11152,8e-05,12.88637]
[1777121911726,34.29,77575.65,0.0,0.1115,8e-05,12.88286]
[1777121912342,34.29,77575.65,0.0,0.1115,8e-05,12.88286]
[1777121912443,34.3,77575.74,0.0,0.11151,8e-05,12.88361]
[1777121913961,34.3,77575.74,0.0,0.11151,8e-05,12.88361]
[1777121917297,34.3,77575.74,0.0,0.11151,8e-05,12.88399]
[1777121918435,34.3,77575.95,0.0,0.11153,8e-05,12.88571]
[1777121919061,34.3,77575.95,0.0,0.11153,8e-05,12.88597]
[1777121921643,34.3,77576.09,0.0,0.11155,8e-05,12.8872]
[1777121926540,34.3,77576.23,0.0,0.11157,8e-05,12.88883]
[1777121927116,34.3,77575.71,0.0,0.11153,8e-05,12.88536]
[1777121932151,34.3,77575.57,0.0,0.11152,8e-05,12.88508]
[1777121941214,34.3,77575.89,0.0,0.11157,8e-05,12.88852]
[1777121952294,34.3,77576.27,0.0,0.11161,8e-05,12.89264]
[1777121954791,34.3,77576.48,0.0,0.11163,8e-05,12.89436]
[1777121955280,34.3,77576.48,0.0,0.11163,8e-05,12.89436]
[1777121960348,34.31,77576.48,0.0,0.11164,8e-05,12.89518]
[1777121966391,34.31,77576.54,0.0,0.11166,8e-05,12.89638]
[1777121974115,34.31,77574.71,0.0,0.11149,8e-05,12.88072]
[1777121979481,34.31,77573.89,0.0,0.11143,8e-05,12.87575]
[1777121981092,34.31,77573.89,0.0,0.11143,8e-05,12.87575]
[1777121983365,34.31,77572.76,0.0,0.11135,8e-05,12.86825]
[1777121983740,34.31,77572.76,0.0,0.11135,8e-05,12.86825]
[1777121985430,34.31,77572.71,0.0,0.11135,8e-05,12.86837]
[1777121985528,34.31,77571.79,0.0,0.11127,8e-05,12.86217]
[1777121991274,34.31,77571.71,0.0,0.11127,8e-05,12.86178]
[1777121992193,34.31,77571.7,0.0,0.11128,8e-05,12.86253]
[1777121997607,34.32,77571.59,0.0,0.11128,8e-05,12.86272]
[1777122002643,34.32,77576.91,0.0,0.11172,8e-05,12.90023]
[1777122003749,34.32,77576.91,0.0,0.11172,8e-05,12.90023]
[1777122007251,34.32,77576.72,0.0,0.11171,8e-05,12.89923]
[1777122008122,34.32,77575.78,0.0,0.11164,8e-05,12.89294]
[1777122014395,34.32,77574.43,0.0,0.11154,8e-05,12.88442]
[1777122019763,34.32,77574.26,0.0,0.11153,8e-05,12.88383]
[1777122026812,34.32,77576.45,0.0,0.11172,8e-05,12.89961]
[1777122030163,34.32,77576.49,0.0,0.11172,8e-05,12.90006]
[1777122036881,34.32,77579.05,0.0,0.11192,8e-05,12.91483]
[1777122041916,34.33,77577.8,0.0,0.11183,8e-05,12.90738]
[1777122046952,34.33,77578.47,0.0,0.1119,8e-05,12.91321]
[1777122054675,34.33,77579.2,0.0,0.11196,8e-05,12.91876]
[1777122061521,34.33,77580.24,0.0,0.11205,8e-05,12.92614]
[1777122064382,34.33,77582.15,0.0,0.11221,8e-05,12.93967]
[1777122064749,34.33,77584.8,0.0,0.11243,8e-05,12.95844]
[1777122065080,34.33,77584.8,0.0,0.11243,8e-05,12.95844]
[1777122067983,34.33,77585.28,0.0,0.11248,8e-05,12.96196]
[1777122068769,34.33,77585.53,0.0,0.1125,8e-05,12.96406]
[1777122068870,34.33,77586.0,0.0,0.11254,8e-05,12.96749]
[1777122074144,34.33,77586.9,0.0,0.11262,8e-05,12.97442]
[1777122079180,34.33,77584.74,0.0,0.11244,8e-05,12.95905]
[1777122084239,34.33,77583.17,0.0,0.11231,8e-05,12.94792]
[1777122089096,34.33,77581.91,0.0,0.1122,8e-05,12.93888]
[1777122089197,34.33,77581.86,0.0,0.1122,8e-05,12.93847]
[1777122090988,34.33,77581.86,0.0,0.1122,8e-05,12.93847]
[1777122095972,34.33,77580.73,0.0,0.11207,8e-05,12.9263]
[1777122097234,34.33,77579.83,0.0,0.112,8e-05,12.92004]
[1777122097316,34.33,77579.48,0.0,0.11197,8e-05,12.91761]
[1777122100361,34.33,77579.48,0.0,0.11197,8e-05,12.91758]
[1777122100381,34.33,77579.48,0.0,0.11197,8e-05,12.91758]
[1777122100464,34.33,77579.36,0.0,0.11196,8e-05,12.91674]
[1777122101363,34.33,77579.36,0.0,0.11196,8e-05,12.91674]
[1777122101439,34.33,77578.97,0.0,0.11193,8e-05,12.91405]
[1777122102263,34.33,77578.97,0.0,0.11193,8e-05,12.91405]
[1777122103363,34.33,77578.41,0.0,0.11188,8e-05,12.91017]
[1777122103451,34.33,77577.97,0.0,0.11184,8e-05,12.90713]
[1777122110397,34.33,77576.03,0.0,0.11169,8e-05,12.89381]
[1777122115433,34.33,77577.54,0.0,0.11181,8e-05,12.90457]
[1777122119050,34.33,77576.62,0.0,0.11175,8e-05,12.8988]
[1777122119461,34.33,77576.3,0.0,0.11172,8e-05,12.89678]
[1777122124497,34.33,77576.66,0.0,0.11176,8e-05,12.90017]
[1777122130537,34.33,77577.61,0.0,0.11184,8e-05,12.90696]
[1777122139600,34.33,77578.68,0.0,0.11193,8e-05,12.9139]
[1777122145305,34.33,77578.66,0.0,0.11192,8e-05,12.91337]
[1777122150678,34.33,77578.41,0.0,0.11189,8e-05,12.91134]
[1777122154418,34.33,77565.95,0.0,0.11085,8e-05,12.82121]
[1777122159740,34.33,77568.74,0.0,0.11108,8e-05,12.84087]
[1777122165445,34.33,77569.9,0.0,0.11118,8e-05,12.84938]
[1777122171560,34.33,77570.98,0.0,0.11127,8e-05,12.85719]
[1777122176860,34.34,77571.18,0.0,0.1113,8e-05,12.85923]
[1777122185585,34.34,77572.06,0.0,0.11138,8e-05,12.86622]
[1777122186897,34.34,77572.06,0.0,0.11138,8e-05,12.86622]
[1777122186999,34.34,77572.06,0.0,0.11138,8e-05,12.86632]
[1777122192551,34.34,77572.91,0.0,0.11145,8e-05,12.87248]
[1777122192557,34.34,77572.95,0.0,0.11146,8e-05,12.87306]
[1777122196554,34.34,77572.95,0.0,0.11146,8e-05,12.87316]
[1777122202534,34.34,77572.28,0.0,0.11141,8e-05,12.86903]
[1777122203296,34.34,77572.43,0.0,0.11143,8e-05,12.87047]
[1777122209083,34.34,77571.98,0.0,0.1114,8e-05,12.86797]
[1777122214119,34.34,77571.85,0.0,0.11137,8e-05,12.86356]
[1777122218174,34.34,77571.34,0.0,0.11133,8e-05,12.86036]
[1777122224192,34.34,77571.83,0.0,0.11138,8e-05,12.86437]
[1777122229226,34.34,77567.82,0.0,0.11106,8e-05,12.83709]
[1777122234260,34.35,77564.79,0.0,0.11082,8e-05,12.81674]
[1777122239148,34.35,77563.37,0.0,0.11071,8e-05,12.80726]
[1777122239572,34.35,77563.37,0.0,0.11071,8e-05,12.80726]
[1777122240485,34.35,77563.37,0.0,0.11071,8e-05,12.80746]
[1777122247250,34.35,77559.41,0.0,0.1104,8e-05,12.78169]
[1777122250876,34.35,77559.41,0.0,0.11042,8e-05,12.78293]
[1777122250997,34.35,77559.41,0.0,0.11042,8e-05,12.78293]
[1777122251073,34.35,77559.41,0.0,0.11042,8e-05,12.78293]
[1777122251380,34.35,77557.46,0.0,0.11027,8e-05,12.76976]
[1777122252202,34.35,77557.46,0.0,0.11027,8e-05,12.76976]
[1777122253807,34.35,77561.67,0.0,0.11061,8e-05,12.79921]
[1777122254400,34.35,77563.73,0.0,0.11078,8e-05,12.8136]
[1777122258079,34.35,77565.25,0.0,0.11091,8e-05,12.82443]
[1777122263464,34.36,77571.99,0.0,0.11147,8e-05,12.87188]
[1777122268499,34.36,77572.75,0.0,0.11154,8e-05,12.87758]
[1777122270968,34.36,77575.54,0.0,0.11177,8e-05,12.89699]
[1777122274161,34.36,77577.67,0.0,0.11191,8e-05,12.90784]
[1777122274540,34.36,77578.6,0.0,0.11199,8e-05,12.91432]
[1777122279576,34.36,77583.74,0.0,0.11241,8e-05,12.94999]
[1777122284611,34.36,77584.91,0.0,0.11251,8e-05,12.95804]
[1777122289646,34.36,77584.42,0.0,0.11247,8e-05,12.95476]
[1777122295533,34.36,77585.69,0.0,0.11257,8e-05,12.96362]
[1777122300722,34.36,77587.1,0.0,0.11269,8e-05,12.97348]
[1777122305759,34.36,77587.44,0.0,0.11272,8e-05,12.97591]
[1777122313815,34.36,77588.06,0.0,0.11277,8e-05,12.98045]
[1777122322549,34.36,77588.74,0.0,0.11283,8e-05,12.98537]
[1777122323200,34.36,77588.74,0.0,0.11283,8e-05,12.98561]
[1777122328588,34.36,77589.64,0.0,0.11291,8e-05,12.99223]
[1777122334963,34.36,77589.2,0.0,0.11285,8e-05,12.98533]
[1777122337990,34.36,77584.47,0.0,0.11246,8e-05,12.95266]
[1777122338658,34.36,77585.95,0.0,0.11258,8e-05,12.96293]
[1777122344548,34.36,77583.46,0.0,0.11238,8e-05,12.94574]
[1777122344602,34.36,77581.25,0.0,0.1122,8e-05,12.93049]
[1777122345280,34.36,77581.25,0.0,0.1122,8e-05,12.93049]
[1777122345914,34.36,77581.25,0.0,0.1122,8e-05,12.93049]
[1777122353094,34.36,77579.9,0.0,0.11209,8e-05,12.92131]
[1777122354749,34.36,77579.9,0.0,0.11209,8e-05,12.92131]
[1777122354827,34.36,77579.9,0.0,0.11209,8e-05,12.92131]
[1777122355441,34.36,77579.9,0.0,0.11209,8e-05,12.92131]
[1777122367191,34.36,77573.35,0.0,0.11156,8e-05,12.87636]
[1777122369987,34.36,77570.7,0.0,0.11134,8e-05,12.85814]
[1777122370212,34.36,77570.7,0.0,0.11134,8e-05,12.85817]
[1777122372798,34.36,77570.7,0.0,0.11134,8e-05,12.85817]
[1777122372821,34.36,77569.95,0.0,0.11128,8e-05,12.85311]
[1777122373332,34.36,77569.95,0.0,0.11128,8e-05,12.85311]
[1777122373339,34.36,77569.04,0.0,0.11121,8e-05,12.84684]
[1777122376958,34.36,77569.04,0.0,0.11121,8e-05,12.84687]
[1777122377817,34.36,77569.04,0.0,0.11121,8e-05,12.84687]
[1777122377059,34.36,77568.66,0.0,0.11118,8e-05,12.84438]
[1777122378619,34.36,77568.66,0.0,0.11118,8e-05,12.84438]
[1777122379550,34.36,77568.66,0.0,0.11118,8e-05,12.84446]
[1777122379650,34.36,77568.66,0.0,0.11118,8e-05,12.8445]
[1777122388645,34.36,77566.69,0.0,0.11102,8e-05,12.83107]
[1777122388746,34.36,77568.41,0.0,0.11117,8e-05,12.84315]
[1777122397409,34.36,77577.34,0.0,0.11187,8e-05,12.90105]
[1777122404454,34.36,77580.53,0.0,0.11213,8e-05,12.92333]
[1777122405571,34.36,77580.53,0.0,0.11213,8e-05,12.92333]
[1777122405672,34.36,77582.78,0.0,0.11232,8e-05,12.93892]
[1777122407839,34.36,77582.78,0.0,0.11232,8e-05,12.93895]
[1777122407851,34.36,77582.78,0.0,0.11232,8e-05,12.93895]
[1777122407941,34.36,77583.67,0.0,0.11239,8e-05,12.94513]
[1777122409011,34.36,77583.67,0.0,0.11239,8e-05,12.94513]
[1777122410354,34.36,77583.67,0.0,0.11239,8e-05,12.94516]
[1777122411393,34.36,77583.67,0.0,0.11239,8e-05,12.94523]
[1777122411480,34.36,77583.67,0.0,0.11239,8e-05,12.94526]
[1777122416538,34.36,77585.3,0.0,0.11253,8e-05,12.95668]
[1777122421660,34.36,77591.47,0.0,0.11304,8e-05,12.99949]
[1777122424967,34.36,77596.26,0.0,0.11343,8e-05,13.03252]
[1777122425600,34.36,77596.26,0.0,0.11343,8e-05,13.03247]
[1777122430635,34.36,77595.71,0.0,0.11338,8e-05,13.02839]
[1777122435670,34.36,77595.9,0.0,0.11339,8e-05,13.02951]
[1777122440706,34.36,77597.4,0.0,0.11351,8e-05,13.03962]
[1777122445741,34.36,77597.09,0.0,0.11349,8e-05,13.03713]
[1777122450777,34.36,77596.56,0.0,0.11344,8e-05,13.03313]
[1777122455810,34.36,77596.6,0.0,0.11341,8e-05,13.02903]
[1777122459607,34.36,77596.64,0.0,0.11341,8e-05,13.02917]
[1777122461143,34.36,77596.57,0.0,0.1134,8e-05,13.02848]
[1777122466887,34.36,77596.65,0.0,0.1134,8e-05,13.02862]
[1777122471924,34.36,77597.18,0.0,0.11344,8e-05,13.03191]
[1777122479535,34.36,77597.08,0.0,0.11343,8e-05,13.03097]
[1777122485014,34.36,77597.69,0.0,0.11347,8e-05,13.03438]
[1777122491628,34.36,77597.23,0.0,0.11343,8e-05,13.03074]
[1777122497098,34.36,77597.16,0.0,0.11341,8e-05,13.0296]
[1777122503143,34.35,77598.56,0.0,0.11352,8e-05,13.03867]
[1777122509869,34.35,77596.89,0.0,0.11337,8e-05,13.02634]
[1777122514918,34.35,77593.75,0.0,0.11308,8e-05,13.00008]
[1777122519939,34.35,77593.74,0.0,0.11307,8e-05,12.99961]
[1777122525294,34.35,77594.31,0.0,0.11312,8e-05,13.00311]
[1777122532346,34.35,77594.22,0.0,0.1131,8e-05,13.00199]
[1777122533863,34.35,77593.93,0.0,0.11308,8e-05,12.99979]
[1777122535946,34.35,77593.95,0.0,0.11307,8e-05,12.99973]
[1777122537229,34.35,77599.32,0.0,0.11351,8e-05,13.03668]
[1777122537379,34.35,77599.32,0.0,0.11351,8e-05,13.03653]
[1777122541033,34.35,77601.65,0.0,0.1137,8e-05,13.0522]
[1777122541716,34.35,77601.65,0.0,0.1137,8e-05,13.0522]
[1777122547449,34.35,77598.6,0.0,0.11343,8e-05,13.0299]
[1777122550812,34.34,77599.14,0.0,0.11347,8e-05,13.0333]
[1777122550913,34.34,77599.17,0.0,0.11347,8e-05,13.03313]
[1777122556512,34.34,77598.01,0.0,0.11336,8e-05,13.02411]
[1777122561547,34.34,77598.02,0.0,0.11335,8e-05,13.02318]
[1777122566582,34.34,77596.56,0.0,0.11322,8e-05,13.01206]
[1777122571617,34.34,77595.93,0.0,0.11312,8e-05,13.00246]
[1777122576652,34.33,77595.85,0.0,0.11311,8e-05,13.00093]
[1777122581688,34.33,77595.47,0.0,0.11306,8e-05,12.99735]
[1777122588590,34.33,77597.54,0.0,0.11322,8e-05,13.01092]
[1777122589822,34.33,77597.93,0.0,0.11325,8e-05,13.01304]
[1777122595786,34.33,77595.88,0.0,0.11307,8e-05,12.99763]
[1777122600821,34.33,77596.09,0.0,0.11307,8e-05,12.99822]
[1777122606863,34.33,77595.99,0.0,0.11305,8e-05,12.99649]
[1777122614942,34.32,77596.14,0.0,0.11306,8e-05,12.99702]
[1777122620962,34.32,77594.11,0.0,0.11287,8e-05,12.98129]
[1777122628012,34.32,77594.22,0.0,0.11287,8e-05,12.98111]
[1777122635060,34.32,77594.65,0.0,0.11286,8e-05,12.97904]
[1777122640096,34.32,77594.89,0.0,0.11287,8e-05,12.97996]
[1777122645380,34.32,77595.19,0.0,0.11289,8e-05,12.98159]
[1777122650864,34.31,77595.35,0.0,0.11289,8e-05,12.98143]
[1777122659233,34.31,77595.4,0.0,0.11288,8e-05,12.98045]
[1777122665022,34.31,77594.79,0.0,0.11282,8e-05,12.97572]
[1777122671004,34.31,77594.6,0.0,0.11279,8e-05,12.97292]
[1777122677362,34.31,77595.37,0.0,0.11284,8e-05,12.97724]
[1777122683404,34.3,77595.52,0.0,0.11284,8e-05,12.97725]
[1777122689445,34.3,77596.45,0.0,0.1129,8e-05,12.98264]
[1777122694481,34.3,77596.88,0.0,0.1129,8e-05,12.98069]
[1777122701530,34.3,77596.83,0.0,0.11288,8e-05,12.97917]
[1777122706564,34.3,77596.9,0.0,0.11287,8e-05,12.97889]
[1777122711599,34.3,77597.16,0.0,0.11289,8e-05,12.97995]
[1777122717641,34.29,77597.7,0.0,0.11292,8e-05,12.9827]
[1777122723683,34.29,77597.36,0.0,0.11288,8e-05,12.97937]
[1777122730732,34.29,77596.86,0.0,0.11282,8e-05,12.97482]
[1777122735767,34.29,77597.51,0.0,0.11287,8e-05,12.97838]
[1777122740803,34.29,77599.31,0.0,0.113,8e-05,12.99001]
[1777122745837,34.29,77598.1,0.0,0.11289,8e-05,12.98077]
[1777122750872,34.28,77598.27,0.0,0.1129,8e-05,12.98114]
[1777122757001,34.28,77598.98,0.0,0.11293,8e-05,12.98185]
[1777122762956,34.28,77598.51,0.0,0.11287,8e-05,12.97682]
[1777122767992,34.28,77599.14,0.0,0.11291,8e-05,12.98042]
[1777122773027,34.28,77598.63,0.0,0.11286,8e-05,12.97613]
[1777122778062,34.28,77598.13,0.0,0.11281,8e-05,12.97194]
[1777122784103,34.28,77598.45,0.0,0.11282,8e-05,12.9733]
[1777122791317,34.28,77598.45,0.0,0.11282,8e-05,12.9733]
[1777122792111,34.28,77598.45,0.0,0.11282,8e-05,12.9733]
[1777122793841,34.27,77598.24,0.0,0.11279,8e-05,12.97071]
[1777122794149,34.27,77598.24,0.0,0.11279,8e-05,12.97071]
[1777122797916,34.27,77597.76,0.0,0.11275,8e-05,12.96683]
[1777122798215,34.27,77597.76,0.0,0.11275,8e-05,12.96683]
[1777122804244,34.27,77597.55,0.0,0.11271,8e-05,12.96431]
[1777122810286,34.27,77597.18,0.0,0.11267,8e-05,12.9609]
[1777122816494,34.27,77597.0,0.0,0.11263,8e-05,12.95523]
[1777122816592,34.27,77596.8,0.0,0.1126,8e-05,12.95348]
[1777122818529,34.27,77596.8,0.0,0.1126,8e-05,12.95348]
[1777122818630,34.27,77596.8,0.0,0.1126,8e-05,12.95325]
[1777122828045,34.27,77596.74,0.0,0.11259,8e-05,12.95225]
[1777122830736,34.27,77596.87,0.0,0.11259,8e-05,12.95257]
[1777122830837,34.27,77596.94,0.0,0.1126,8e-05,12.95283]
[1777122836469,34.26,77597.18,0.0,0.11261,8e-05,12.95381]
[1777122841875,34.26,77601.15,0.0,0.11293,8e-05,12.98078]
[1777122847545,34.26,77608.84,0.0,0.11355,8e-05,13.03294]
[1777122851056,34.26,77611.34,0.0,0.11375,8e-05,13.04986]
[1777122854645,34.26,77612.94,0.0,0.11387,8e-05,13.06006]
[1777122862337,34.25,77619.11,0.0,0.11436,8e-05,13.10079]
[1777122867309,34.25,77619.11,0.0,0.11435,8e-05,13.10005]
[1777122872928,34.25,77622.89,0.0,0.11462,8e-05,13.12078]
[1777122881148,34.25,77629.57,0.0,0.11515,8e-05,13.16521]
[1777122885390,34.24,77632.04,0.0,0.11534,8e-05,13.18105]
[1777122891182,34.24,77635.61,0.0,0.11562,8e-05,13.20436]
[1777122896888,34.24,77638.08,0.0,0.11579,8e-05,13.21909]
[1777122901928,34.23,77639.86,0.0,0.11592,8e-05,13.22982]
[1777122906958,34.23,77639.78,0.0,0.11589,8e-05,13.22729]
[1777122911994,34.23,77638.75,0.0,0.11578,8e-05,13.21846]
[1777122917028,34.23,77637.51,0.0,0.11566,8e-05,13.20817]
[1777122922064,34.22,77636.13,0.0,0.11552,8e-05,13.19689]
[1777122928105,34.22,77634.07,0.0,0.11533,8e-05,13.18063]
[1777122929758,34.22,77634.07,0.0,0.11533,8e-05,13.18063]
[1777122934906,34.22,77633.43,0.0,0.11523,8e-05,13.17056]
[1777122935929,34.22,77633.17,0.0,0.1152,8e-05,13.16813]
[1777122935970,34.22,77633.17,0.0,0.1152,8e-05,13.16813]
[1777122936309,34.22,77633.17,0.0,0.1152,8e-05,13.16813]
[1777122936338,34.21,77630.64,0.0,0.11498,8e-05,13.15016]
[1777122943211,34.21,77627.75,0.0,0.11472,8e-05,13.1281]
[1777122949330,34.21,77626.9,0.0,0.11464,8e-05,13.12167]
[1777122950492,34.21,77626.9,0.0,0.11462,8e-05,13.12046]
[1777122951267,34.21,77622.41,0.0,0.11425,8e-05,13.08891]
[1777122956311,34.21,77617.33,0.0,0.11381,8e-05,13.05272]
[1777122961599,34.21,77617.22,0.0,0.1138,8e-05,13.0516]
[1777122969393,34.2,77616.31,0.0,0.1137,8e-05,13.04328]
[1777122974527,34.2,77615.33,0.0,0.11361,8e-05,13.03579]
[1777122980470,34.2,77615.33,0.0,0.1136,8e-05,13.03469]
[1777122986511,34.2,77615.04,0.0,0.11356,8e-05,13.03186]
[1777122991546,34.2,77612.96,0.0,0.11335,8e-05,13.01274]
[1777122996914,34.2,77612.92,0.0,0.11335,8e-05,13.0122]
[1777123002621,34.2,77612.92,0.0,0.11334,8e-05,13.01153]
[1777123005266,34.2,77612.92,0.0,0.11334,8e-05,13.01153]
[1777123005362,34.19,77612.93,0.0,0.11334,8e-05,13.01138]
[1777123013701,34.19,77613.04,0.0,0.11334,8e-05,13.01165]
[1777123019284,34.19,77613.89,0.0,0.11341,8e-05,13.01725]
[1777123024381,34.19,77613.89,0.0,0.1134,8e-05,13.01707]
[1777123029423,34.19,77614.57,0.0,0.11346,8e-05,13.02141]
[1777123035855,34.19,77614.0,0.0,0.1134,8e-05,13.01691]
[1777123040890,34.19,77613.9,0.0,0.11339,8e-05,13.01589]
[1777123045924,34.19,77609.85,0.0,0.11305,8e-05,12.98755]
[1777123051972,34.19,77610.16,0.0,0.11305,8e-05,12.98554]
[1777123057913,34.19,77610.57,0.0,0.11308,8e-05,12.98832]
[1777123062798,34.19,77608.44,0.0,0.1129,8e-05,12.9735]
[1777123063560,34.19,77608.44,0.0,0.1129,8e-05,12.97352]
[1777123068780,34.19,77609.86,0.0,0.11302,8e-05,12.98341]
[1777123073008,34.19,77609.86,0.0,0.11302,8e-05,12.98339]
[1777123073114,34.19,77610.39,0.0,0.11307,8e-05,12.98708]
[1777123078850,34.19,77609.45,0.0,0.11299,8e-05,12.98052]
[1777123083885,34.19,77603.29,0.0,0.11248,8e-05,12.93775]
[1777123089227,34.19,77603.72,0.0,0.11252,8e-05,12.94101]
[1777123094261,34.19,77601.93,0.0,0.11237,8e-05,12.92882]
[1777123094819,34.19,77601.93,0.0,0.11237,8e-05,12.92882]
[1777123096286,34.19,77602.28,0.0,0.1124,8e-05,12.93126]
[1777123097108,34.19,77602.28,0.0,0.1124,8e-05,12.93136]
[1777123102317,34.19,77603.3,0.0,0.11249,8e-05,12.93871]
[1777123104792,34.19,77602.9,0.0,0.11246,8e-05,12.93601]
[1777123105724,34.19,77602.59,0.0,0.11243,8e-05,12.93389]
[1777123111381,34.19,77601.23,0.0,0.11229,8e-05,12.92057]
[1777123116416,34.19,77595.05,0.0,0.11179,8e-05,12.8779]
[1777123121450,34.19,77594.6,0.0,0.11175,8e-05,12.87507]
[1777123126485,34.19,77595.8,0.0,0.11185,8e-05,12.88356]
[1777123131522,34.19,77596.75,0.0,0.11193,8e-05,12.89018]
[1777123137564,34.19,77595.47,0.0,0.11183,8e-05,12.88127]
[1777123142599,34.19,77594.91,0.0,0.11178,8e-05,12.87733]
[1777123147635,34.19,77594.64,0.0,0.11176,8e-05,12.87537]
[1777123154377,34.19,77594.27,0.0,0.11173,8e-05,12.87265]
[1777123159947,34.19,77594.27,0.0,0.11172,8e-05,12.87255]
[1777123159962,34.19,77596.28,0.0,0.11189,8e-05,12.88646]
[1777123162058,34.19,77596.28,0.0,0.11189,8e-05,12.88644]
[1777123168782,34.19,77599.46,0.0,0.11214,8e-05,12.90808]
[1777123174519,34.19,77600.27,0.0,0.11218,8e-05,12.90939]
[1777123179870,34.19,77601.89,0.0,0.11231,8e-05,12.92046]
[1777123185918,34.19,77603.17,0.0,0.11241,8e-05,12.92919]
[1777123189198,34.19,77603.17,0.0,0.11241,8e-05,12.92919]
[1777123189253,34.19,77603.52,0.0,0.11244,8e-05,12.93154]
[1777123190686,34.19,77603.52,0.0,0.11244,8e-05,12.93154]
[1777123199152,34.19,77611.08,0.0,0.11306,8e-05,12.98373]
[1777123205053,34.19,77612.85,0.0,0.1132,8e-05,12.99509]
[1777123210599,34.19,77612.87,0.0,0.11319,8e-05,12.99485]
[1777123217699,34.19,77620.32,0.0,0.11381,8e-05,13.04609]
[1777123223181,34.18,77620.84,0.0,0.11383,8e-05,13.04841]
[1777123226983,34.18,77620.6,0.0,0.11381,8e-05,13.04625]
[1777123226988,34.18,77620.6,0.0,0.11381,8e-05,13.04625]
[1777123227207,34.18,77620.31,0.0,0.11378,8e-05,13.04408]
[1777123232242,34.18,77620.29,0.0,0.11374,8e-05,13.03914]
[1777123237278,34.18,77620.01,0.0,0.11371,8e-05,13.0364]
[1777123242313,34.18,77619.81,0.0,0.11368,8e-05,13.03442]
[1777123247349,34.18,77619.83,0.0,0.11368,8e-05,13.034]
[1777123251568,34.18,77618.72,0.0,0.11358,8e-05,13.02598]
[1777123251669,34.18,77618.87,0.0,0.11359,8e-05,13.02693]
[1777123256977,34.18,77617.49,0.0,0.11347,8e-05,13.01688]
[1777123262454,34.18,77624.05,0.0,0.11401,8e-05,13.06171]
[1777123267489,34.17,77627.4,0.0,0.11428,8e-05,13.08445]
[1777123271947,34.17,77628.2,0.0,0.11433,8e-05,13.08898]
[1777123272543,34.17,77628.2,0.0,0.11433,8e-05,13.08898]
[1777123273336,34.17,77628.2,0.0,0.11433,8e-05,13.08874]
[1777123274053,34.17,77628.2,0.0,0.11433,8e-05,13.08851]
[1777123282627,34.17,77625.82,0.0,0.11411,8e-05,13.07016]
[1777123291646,34.17,77624.29,0.0,0.11396,8e-05,13.05759]
[1777123297698,34.16,77622.72,0.0,0.11376,8e-05,13.03974]
[1777123302733,34.16,77619.41,0.0,0.11347,8e-05,13.01526]
[1777123307768,34.16,77618.37,0.0,0.11337,8e-05,13.0066]
[1777123315504,34.15,77618.37,0.0,0.11334,8e-05,13.00423]
[1777123320897,34.15,77618.61,0.0,0.11334,8e-05,13.00444]
[1777123331600,34.15,77619.14,0.0,0.11337,8e-05,13.00674]
[1777123340029,34.14,77619.08,0.0,0.11332,8e-05,13.0027]
[1777123345714,34.14,77618.9,0.0,0.11329,8e-05,13.00006]
[1777123350939,34.14,77618.9,0.0,0.11327,8e-05,12.99915]
[1777123356141,34.13,77617.5,0.0,0.11311,8e-05,12.98416]
[1777123362183,34.13,77618.57,0.0,0.11319,8e-05,12.99051]
[1777123367292,34.13,77617.85,0.0,0.11312,8e-05,12.98476]
[1777123373259,34.13,77619.54,0.0,0.11325,8e-05,12.99535]
[1777123379301,34.13,77619.55,0.0,0.11323,8e-05,12.99438]
[1777123385996,34.12,77619.37,0.0,0.11321,8e-05,12.99194]
[1777123391388,34.12,77619.04,0.0,0.11317,8e-05,12.9888]
[1777123396298,34.12,77619.18,0.0,0.11317,8e-05,12.98928]
[1777123397079,34.12,77619.24,0.0,0.11317,8e-05,12.98937]
[1777123402467,34.12,77618.63,0.0,0.11311,8e-05,12.984]
[1777123408510,34.12,77618.46,0.0,0.11308,8e-05,12.98189]
[1777123416205,34.12,77618.67,0.0,0.11306,8e-05,12.97823]
[1777123421598,34.11,77618.67,0.0,0.11305,8e-05,12.97735]
[1777123427641,34.11,77618.6,0.0,0.11303,8e-05,12.976]
[1777123432678,34.11,77618.8,0.0,0.11304,8e-05,12.97667]
[1777123437713,34.11,77618.68,0.0,0.11302,8e-05,12.97512]
[1777123442556,34.11,77618.77,0.0,0.11302,8e-05,12.97532]
[1777123442748,34.11,77618.63,0.0,0.11301,8e-05,12.97406]
[1777123449799,34.11,77615.42,0.0,0.11273,8e-05,12.95089]
[1777123456488,34.11,77615.7,0.0,0.11275,8e-05,12.95223]
[1777123462894,34.11,77616.84,0.0,0.11283,8e-05,12.95946]
[1777123467989,34.1,77617.08,0.0,0.11285,8e-05,12.96062]
[1777123473967,34.1,77617.08,0.0,0.11281,8e-05,12.95596]
[1777123479001,34.1,77614.6,0.0,0.1126,8e-05,12.93829]
[1777123484037,34.1,77615.08,0.0,0.11264,8e-05,12.9413]
[1777123496769,34.1,77616.03,0.0,0.1127,8e-05,12.94702]
[1777123502164,34.1,77616.48,0.0,0.11274,8e-05,12.94981]
[1777123507199,34.1,77616.25,0.0,0.11271,8e-05,12.94787]
[1777123512234,34.1,77616.61,0.0,0.11274,8e-05,12.95004]
[1777123515980,34.1,77614.88,0.0,0.11259,8e-05,12.9378]
[1777123517485,34.1,77606.13,0.0,0.11187,8e-05,12.87664]
[1777123523312,34.1,77606.08,0.0,0.11186,8e-05,12.87575]
[1777123528346,34.1,77609.03,0.0,0.1121,8e-05,12.89633]
[1777123530944,34.1,77609.03,0.0,0.1121,8e-05,12.89633]
[1777123531681,34.1,77610.3,0.0,0.11221,8e-05,12.90536]
[1777123531782,34.1,77611.08,0.0,0.11224,8e-05,12.9068]
[1777123537409,34.1,77610.72,0.0,0.11222,8e-05,12.90472]
[1777123542444,34.1,77613.69,0.0,0.11247,8e-05,12.92591]
[1777123548486,34.1,77615.83,0.0,0.11266,8e-05,12.94142]
[1777123550759,34.1,77614.88,0.0,0.11258,8e-05,12.93489]
[1777123553995,34.1,77614.57,0.0,0.11256,8e-05,12.93314]
[1777123553998,34.1,77614.82,0.0,0.11258,8e-05,12.93499]
[1777123557051,34.1,77614.82,0.0,0.11258,8e-05,12.9351]
[1777123558054,34.1,77615.08,0.0,0.1126,8e-05,12.93711]
[1777123558155,34.1,77615.08,0.0,0.11261,8e-05,12.93721]
[1777123562417,34.1,77615.54,0.0,0.11265,8e-05,12.94072]
[1777123562470,34.1,77615.54,0.0,0.11265,8e-05,12.94072]
[1777123562515,34.1,77615.54,0.0,0.11265,8e-05,12.94072]
[1777123562606,34.1,77617.8,0.0,0.11284,8e-05,12.95657]
[1777123563845,34.1,77617.8,0.0,0.11284,8e-05,12.95657]
[1777123564135,34.1,77624.01,0.0,0.11335,8e-05,13.00005]
[1777123564804,34.1,77625.35,0.0,0.11347,8e-05,13.00942]
[1777123570233,34.1,77625.42,0.0,0.11347,8e-05,13.00992]
[1777123570341,34.1,77625.04,0.0,0.11344,8e-05,13.00728]
[1777123575209,34.1,77624.22,0.0,0.11337,8e-05,13.0016]
[1777123576303,34.1,77623.95,0.0,0.11335,8e-05,12.99972]
[1777123583744,34.1,77621.18,0.0,0.11312,8e-05,12.9806]
[1777123584428,34.1,77621.18,0.0,0.11312,8e-05,12.9806]
[1777123586475,34.1,77620.9,0.0,0.1131,8e-05,12.97871]
[1777123597841,34.1,77620.81,0.0,0.11307,8e-05,12.97441]
[1777123604890,34.11,77620.39,0.0,0.11304,8e-05,12.9717]
[1777123610932,34.11,77620.23,0.0,0.11302,8e-05,12.97075]
[1777123615968,34.11,77620.1,0.0,0.11301,8e-05,12.96997]
[1777123621010,34.11,77619.76,0.0,0.11299,8e-05,12.96773]
[1777123627683,34.11,77619.72,0.0,0.11299,8e-05,12.96761]
[1777123635108,34.11,77619.8,0.0,0.113,8e-05,12.96833]
[1777123642024,34.11,77619.47,0.0,0.11297,8e-05,12.96609]
[1777123647822,34.11,77619.61,0.0,0.11298,8e-05,12.96732]
[1777123653240,34.11,77614.32,0.0,0.11252,8e-05,12.92662]
[1777123660288,34.11,77615.03,0.0,0.11258,8e-05,12.93206]
[1777123665323,34.11,77615.33,0.0,0.11261,8e-05,12.93444]
[1777123670359,34.11,77615.25,0.0,0.11261,8e-05,12.93414]
[1777123674222,34.11,77616.04,0.0,0.11267,8e-05,12.93977]
[1777123675980,34.11,77616.03,0.0,0.11267,8e-05,12.93974]
[1777123685464,34.11,77616.42,0.0,0.11271,8e-05,12.9428]
[1777123692513,34.11,77616.37,0.0,0.11271,8e-05,12.9426]
[1777123698172,34.11,77616.55,0.0,0.11272,8e-05,12.94395]
[1777123700307,34.11,77616.55,0.0,0.11272,8e-05,12.94395]
[1777123700371,34.11,77616.72,0.0,0.11274,8e-05,12.94515]
[1777123705605,34.11,77616.65,0.0,0.11273,8e-05,12.9447]
[1777123711005,34.11,77616.04,0.0,0.11268,8e-05,12.94048]
[1777123718312,34.11,77611.23,0.0,0.11226,8e-05,12.90333]
[1777123723734,34.11,77610.32,0.0,0.11219,8e-05,12.89727]
[1777123728769,34.11,77609.81,0.0,0.11215,8e-05,12.89393]
[1777123733808,34.11,77610.07,0.0,0.11217,8e-05,12.89593]
[1777123738843,34.11,77610.62,0.0,0.11222,8e-05,12.89992]
[1777123747906,34.11,77611.1,0.0,0.11226,8e-05,12.90336]
[1777123754955,34.11,77611.23,0.0,0.11227,8e-05,12.90429]
[1777123760996,34.11,77610.83,0.0,0.11224,8e-05,12.90156]
[1777123768047,34.11,77611.41,0.0,0.11229,8e-05,12.90577]
[1777123777109,34.11,77611.61,0.0,0.11228,8e-05,12.90334]
[1777123784158,34.11,77612.59,0.0,0.11236,8e-05,12.9103]
[1777123795236,34.11,77612.05,0.0,0.11232,8e-05,12.90685]
[1777123800271,34.11,77612.81,0.0,0.11238,8e-05,12.91225]
[1777123805306,34.12,77612.28,0.0,0.11234,8e-05,12.9086]
[1777123810357,34.12,77612.05,0.0,0.11232,8e-05,12.90703]
[1777123815376,34.12,77611.1,0.0,0.11224,8e-05,12.90045]
[1777123820990,34.12,77610.51,0.0,0.1122,8e-05,12.89638]
[1777123827459,34.12,77610.9,0.0,0.11223,8e-05,12.89912]
[1777123832495,34.12,77612.1,0.0,0.1123,8e-05,12.90338]
[1777123838330,34.12,77613.75,0.0,0.11243,8e-05,12.91485]
[1777123848026,34.11,77621.75,0.0,0.11309,8e-05,12.97032]
[1777123857669,34.11,77617.46,0.0,0.11274,8e-05,12.94036]
[1777123863712,34.11,77616.7,0.0,0.11268,8e-05,12.9352]
[1777123869371,34.12,77617.8,0.0,0.11277,8e-05,12.94301]
[1777123874425,34.12,77617.8,0.0,0.11277,8e-05,12.94305]
[1777123881048,34.12,77618.54,0.0,0.11283,8e-05,12.94838]
[1777123886872,34.12,77618.51,0.0,0.11283,8e-05,12.94839]
[1777123891908,34.12,77616.99,0.0,0.11268,8e-05,12.93394]
[1777123897953,34.12,77616.21,0.0,0.11262,8e-05,12.9288]
[1777123903994,34.12,77616.18,0.0,0.11262,8e-05,12.92893]
[1777123909651,34.12,77614.77,0.0,0.11251,8e-05,12.91936]
[1777123915072,34.12,77613.92,0.0,0.11244,8e-05,12.91376]
[1777123920107,34.12,77613.56,0.0,0.11241,8e-05,12.91151]
[1777123926148,34.12,77613.24,0.0,0.11239,8e-05,12.9096]
[1777123931184,34.12,77613.46,0.0,0.11241,8e-05,12.91139]
[1777123936218,34.12,77614.17,0.0,0.11247,8e-05,12.91658]
[1777123946286,34.12,77613.11,0.0,0.11239,8e-05,12.90973]
[1777123951887,34.12,77613.25,0.0,0.11241,8e-05,12.91086]
[1777123953861,34.12,77613.01,0.0,0.11236,8e-05,12.90534]
[1777123956088,34.12,77613.11,0.0,0.11237,8e-05,12.90609]
[1777123956822,34.12,77613.07,0.0,0.11237,8e-05,12.90594]
[1777123963407,34.12,77612.73,0.0,0.11234,8e-05,12.90401]
[1777123968442,34.12,77612.18,0.0,0.1123,8e-05,12.9005]
[1777123973478,34.12,77609.33,0.0,0.11207,8e-05,12.881]
[1777123978513,34.12,77604.98,0.0,0.11172,8e-05,12.85113]
[1777123983548,34.13,77602.38,0.0,0.11151,8e-05,12.83339]
[1777123988583,34.13,77600.21,0.0,0.11133,8e-05,12.81863]
[1777123993618,34.13,77596.21,0.0,0.11101,8e-05,12.79122]
[1777123998653,34.13,77592.65,0.0,0.11072,8e-05,12.767]
[1777124003687,34.13,77589.99,0.0,0.11051,8e-05,12.7491]
[1777124008722,34.13,77591.58,0.0,0.11065,8e-05,12.76069]
[1777124013758,34.13,77589.87,0.0,0.11048,8e-05,12.74528]
[1777124020428,34.13,77588.42,0.0,0.11037,8e-05,12.73587]
[1777124025841,34.13,77587.52,0.0,0.1103,8e-05,12.73003]
[1777124031884,34.13,77585.39,0.0,0.11013,8e-05,12.71568]
[1777124039939,34.13,77584.73,0.0,0.11008,8e-05,12.71147]
[1777124044974,34.13,77583.4,0.0,0.10998,8e-05,12.70242]
[1777124050640,34.13,77582.71,0.0,0.10992,8e-05,12.69774]
[1777124056811,34.13,77582.71,0.0,0.10992,8e-05,12.69774]
[1777124066128,34.13,77581.62,0.0,0.10983,8e-05,12.69017]
[1777124072166,34.13,77580.94,0.0,0.10975,8e-05,12.68133]
[1777124078080,34.13,77580.52,0.0,0.10971,8e-05,12.67838]
[1777124083243,34.13,77580.58,0.0,0.10972,8e-05,12.67872]
[1777124088477,34.13,77580.43,0.0,0.1097,8e-05,12.67766]
[1777124094089,34.13,77579.84,0.0,0.10965,8e-05,12.67344]
[1777124100990,34.13,77579.59,0.0,0.10963,8e-05,12.67151]
[1777124108419,34.13,77579.13,0.0,0.10959,8e-05,12.66811]
[1777124115467,34.13,77579.38,0.0,0.10961,8e-05,12.66961]
[1777124120502,34.13,77578.31,0.0,0.10952,8e-05,12.66203]
[1777124126545,34.13,77578.1,0.0,0.1095,8e-05,12.66037]
[1777124132635,34.13,77583.12,0.0,0.10988,8e-05,12.69082]
[1777124139683,34.13,77584.93,0.0,0.11002,8e-05,12.70314]
[1777124145250,34.13,77584.03,0.0,0.10995,8e-05,12.69687]
[1777124147729,34.13,77583.62,0.0,0.10991,8e-05,12.69393]
[1777124148803,34.13,77582.94,0.0,0.10986,8e-05,12.68916]
[1777124154888,34.13,77582.27,0.0,0.1098,8e-05,12.68435]
[1777124161415,34.13,77581.44,0.0,0.10973,8e-05,12.67837]
[1777124167286,34.13,77581.44,0.0,0.10973,8e-05,12.67837]
[1777124172915,34.13,77580.03,0.0,0.10961,8e-05,12.66825]
[1777124177950,34.13,77584.86,0.0,0.11,8e-05,12.70144]
[1777124183559,34.13,77587.26,0.0,0.11019,8e-05,12.71784]
[1777124190084,34.13,77588.6,0.0,0.1103,8e-05,12.72678]
[1777124196867,34.13,77593.68,0.0,0.11068,8e-05,12.7578]
[1777124202167,34.13,77598.55,0.0,0.11108,8e-05,12.79124]
[1777124205774,34.13,77598.82,0.0,0.1111,8e-05,12.79304]
[1777124207806,34.13,77598.82,0.0,0.1111,8e-05,12.79297]
[1777124211354,34.13,77598.82,0.0,0.1111,8e-05,12.79283]
[1777124211827,34.13,77601.42,0.0,0.11131,8e-05,12.81081]
[1777124216931,34.13,77601.42,0.0,0.11131,8e-05,12.81081]
[1777124225332,34.12,77605.51,0.0,0.11164,8e-05,12.83878]
[1777124227994,34.12,77608.25,0.0,0.11187,8e-05,12.85772]
[1777124233387,34.12,77610.01,0.0,0.11201,8e-05,12.86968]
[1777124239429,34.12,77610.65,0.0,0.11206,8e-05,12.87384]
[1777124245656,34.12,77611.49,0.0,0.11213,8e-05,12.8795]
[1777124250736,34.12,77607.39,0.0,0.11179,8e-05,12.85089]
[1777124256550,34.12,77607.21,0.0,0.11174,8e-05,12.8457]
[1777124262591,34.12,77600.71,0.0,0.11121,8e-05,12.80088]
[1777124269641,34.13,77597.66,0.0,0.11097,8e-05,12.78044]
[1777124276690,34.13,77594.15,0.0,0.1107,8e-05,12.75734]
[1777124282731,34.13,77591.01,0.0,0.11044,8e-05,12.73585]
[1777124288774,34.13,77589.2,0.0,0.1103,8e-05,12.72359]
[1777124294358,34.13,77588.38,0.0,0.11023,8e-05,12.71807]
[1777124301433,34.13,77591.2,0.0,0.11047,8e-05,12.73775]
[1777124307547,34.13,77588.83,0.0,0.11027,8e-05,12.72136]
[1777124317695,34.13,77587.22,0.0,0.11012,8e-05,12.70705]
[1777124324020,34.13,77585.91,0.0,0.11002,8e-05,12.69853]
[1777124330069,34.13,77585.68,0.0,0.11001,8e-05,12.6974]
[1777124335073,34.13,77585.34,0.0,0.10999,8e-05,12.69549]
[1777124341106,34.13,77584.73,0.0,0.10994,8e-05,12.69156]
[1777124341601,34.13,77584.73,0.0,0.10994,8e-05,12.69156]
[1777124347187,34.14,77594.28,0.0,0.11076,8e-05,12.76092]
[1777124352756,34.14,77599.36,0.0,0.1112,8e-05,12.79838]
[1777124358266,34.15,77602.54,0.0,0.11149,8e-05,12.82228]
[1777124363425,34.15,77607.97,0.0,0.11196,8e-05,12.86172]
[1777124369342,34.15,77609.33,0.0,0.11209,8e-05,12.87325]
[1777124374378,34.16,77610.65,0.0,0.11219,8e-05,12.8801]
[1777124382967,34.16,77611.71,0.0,0.11232,8e-05,12.89038]
[1777124390913,34.16,77612.48,0.0,0.11239,8e-05,12.89666]
[1777124396039,34.17,77613.2,0.0,0.11249,8e-05,12.90459]
[1777124401200,34.17,77612.79,0.0,0.11247,8e-05,12.90284]
[1777124407609,34.17,77613.73,0.0,0.11257,8e-05,12.91154]
[1777124412644,34.18,77614.14,0.0,0.11262,8e-05,12.91567]
[1777124419694,34.18,77614.51,0.0,0.11267,8e-05,12.91999]
[1777124425736,34.18,77615.11,0.0,0.11274,8e-05,12.92559]
[1777124433794,34.18,77615.2,0.0,0.11274,8e-05,12.924]
[1777124438827,34.19,77615.49,0.0,0.11278,8e-05,12.92715]
[1777124445876,34.19,77615.78,0.0,0.11282,8e-05,12.93074]
[1777124452924,34.19,77615.76,0.0,0.11284,8e-05,12.93214]
[1777124457960,34.19,77623.09,0.0,0.11346,8e-05,12.9842]
[1777124460211,34.19,77624.43,0.0,0.11358,8e-05,12.9938]
[1777124460980,34.19,77625.31,0.0,0.11365,8e-05,13.00006]
[1777124466016,34.2,77625.14,0.0,0.11365,8e-05,12.99953]
[1777124471053,34.2,77622.94,0.0,0.11347,8e-05,12.98501]
[1777124476088,34.2,77621.34,0.0,0.11335,8e-05,12.9748]
[1777124481126,34.2,77619.38,0.0,0.1132,8e-05,12.96222]
[1777124487167,34.2,77619.31,0.0,0.11321,8e-05,12.96307]
[1777124494219,34.21,77618.83,0.0,0.11316,8e-05,12.95728]
[1777124500263,34.21,77618.19,0.0,0.11313,8e-05,12.9543]
[1777124505299,34.21,77617.7,0.0,0.1131,8e-05,12.95217]
[1777124517382,34.22,77617.45,0.0,0.11312,8e-05,12.95347]
[1777124522419,34.22,77616.73,0.0,0.11307,8e-05,12.94961]
[1777124527452,34.22,77616.8,0.0,0.11309,8e-05,12.95118]
[1777124532488,34.22,77616.74,0.0,0.1131,8e-05,12.95177]
[1777124539057,34.22,77616.65,0.0,0.11311,8e-05,12.95248]
[1777124546586,34.23,77616.64,0.0,0.11312,8e-05,12.95367]
[1777124552628,34.23,77616.43,0.0,0.11309,8e-05,12.94916]
[1777124559677,34.23,77616.18,0.0,0.11308,8e-05,12.94876]
[1777124568740,34.23,77616.2,0.0,0.1131,8e-05,12.95036]
[1777124576799,34.24,77616.23,0.0,0.11312,8e-05,12.95183]
[1777124581833,34.24,77616.28,0.0,0.11313,8e-05,12.95295]
[1777124586869,34.24,77616.4,0.0,0.11315,8e-05,12.95452]
[1777124591890,34.24,77616.73,0.0,0.11319,8e-05,12.95751]
[1777124596938,34.24,77616.48,0.0,0.11318,8e-05,12.95648]
[1777124602981,34.24,77616.61,0.0,0.1132,8e-05,12.9582]
[1777124610031,34.24,77620.97,0.0,0.11357,8e-05,12.98917]
[1777124615066,34.24,77620.15,0.0,0.11347,8e-05,12.97987]
[1777124620102,34.25,77619.8,0.0,0.11345,8e-05,12.97794]
[1777124625136,34.25,77618.69,0.0,0.11337,8e-05,12.97078]
[1777124630173,34.25,77618.19,0.0,0.11333,8e-05,12.96788]
[1777124639758,34.25,77617.83,0.0,0.11332,8e-05,12.96652]
[1777124642120,34.25,77639.24,0.0,0.11511,8e-05,13.11578]
[1777124642930,34.25,77639.24,0.0,0.11511,8e-05,13.11578]
[1777124642943,34.25,77639.24,0.0,0.11511,8e-05,13.11578]
[1777124642951,34.25,77647.87,0.0,0.11583,8e-05,13.17608]
[1777124645085,34.25,77649.27,0.0,0.11595,8e-05,13.18587]
[1777124645579,34.25,77649.35,0.0,0.11596,8e-05,13.18643]
[1777124645625,34.25,77649.55,0.0,0.11598,8e-05,13.18783]
[1777124651164,34.25,77650.1,0.0,0.11603,8e-05,13.19228]
[1777124657265,34.25,77650.82,0.0,0.1161,8e-05,13.19784]
[1777124661931,34.25,77651.8,0.0,0.1162,8e-05,13.20595]
[1777124662039,34.25,77652.2,0.0,0.11623,8e-05,13.20875]
[1777124667430,34.25,77654.88,0.0,0.11646,8e-05,13.22737]
[1777124672464,34.25,77654.35,0.0,0.11638,8e-05,13.21938]
[1777124673309,34.25,77654.35,0.0,0.11638,8e-05,13.21938]
[1777124677906,34.25,77654.58,0.0,0.1164,8e-05,13.22087]
[1777124677947,34.25,77654.58,0.0,0.1164,8e-05,13.22087]
[1777124683541,34.25,77656.45,0.0,0.11655,8e-05,13.23354]
[1777124688577,34.25,77656.74,0.0,0.11657,8e-05,13.23534]
[1777124693611,34.25,77661.0,0.0,0.11693,8e-05,13.26489]
[1777124698245,34.25,77662.88,0.0,0.11709,8e-05,13.27784]
[1777124707709,34.25,77663.92,0.0,0.11717,9e-05,13.28447]
[1777124712744,34.25,77666.85,0.0,0.11741,9e-05,13.30465]
[1777124714983,34.25,77667.48,0.0,0.11746,9e-05,13.30896]
[1777124719826,34.25,77670.01,0.0,0.11767,9e-05,13.32601]
[1777124722715,34.25,77667.71,0.0,0.11747,9e-05,13.30944]
[1777124726065,34.25,77666.71,0.0,0.11738,9e-05,13.30199]
[1777124731883,34.24,77666.17,0.0,0.11729,9e-05,13.29292]
[1777124736919,34.24,77669.74,0.0,0.11758,9e-05,13.3171]
[1777124741223,34.24,77669.16,0.0,0.11753,9e-05,13.31256]
[1777124741953,34.24,77668.59,0.0,0.11747,9e-05,13.30827]
[1777124746988,34.24,77669.12,0.0,0.11751,9e-05,13.3112]
[1777124752042,34.24,77669.91,0.0,0.11757,9e-05,13.3161]
[1777124758065,34.24,77678.01,0.0,0.11824,9e-05,13.37159]
[1777124763100,34.23,77677.03,0.0,0.11815,9e-05,13.36382]
[1777124768135,34.23,77677.73,0.0,0.11819,9e-05,13.36742]
[1777124773170,34.23,77677.77,0.0,0.11819,9e-05,13.36704]
[1777124779212,34.23,77678.12,0.0,0.11821,9e-05,13.36922]
[1777124787270,34.23,77678.04,0.0,0.1182,9e-05,13.36827]
[1777124794318,34.23,77677.99,0.0,0.11816,9e-05,13.36348]
[1777124799353,34.23,77677.07,0.0,0.11808,9e-05,13.35652]
[1777124805727,34.23,77677.1,0.0,0.11808,9e-05,13.35635]
[1777124810743,34.23,77677.25,0.0,0.11809,9e-05,13.3572]
[1777124816473,34.23,77677.21,0.0,0.11808,9e-05,13.35661]
[1777124821508,34.23,77679.59,0.0,0.11828,9e-05,13.37307]
[1777124826542,34.23,77679.47,0.0,0.11827,9e-05,13.37195]
[1777124831577,34.23,77679.27,0.0,0.11825,9e-05,13.37028]
[1777124836613,34.23,77679.23,0.0,0.11824,9e-05,13.36974]
[1777124841648,34.22,77679.19,0.0,0.11823,9e-05,13.3692]
[1777124846685,34.22,77679.06,0.0,0.11822,9e-05,13.36804]
[1777124851719,34.22,77678.95,0.0,0.11818,9e-05,13.36292]
[1777124859775,34.22,77679.04,0.0,0.11818,9e-05,13.3632]
[1777124869844,34.22,77678.73,0.0,0.11815,9e-05,13.36062]
[1777124874879,34.22,77678.85,0.0,0.11816,9e-05,13.36126]
[1777124880921,34.22,77679.23,0.0,0.11818,9e-05,13.36368]
[1777124887089,34.22,77678.9,0.0,0.11815,9e-05,13.36119]
[1777124896026,34.22,77679.49,0.0,0.11818,9e-05,13.36327]
[1777124901605,34.22,77678.63,0.0,0.1181,9e-05,13.35673]
[1777124910123,34.22,77678.63,0.0,0.1181,9e-05,13.35644]
[1777124920192,34.22,77678.64,0.0,0.11806,9e-05,13.35213]
[1777124925231,34.22,77678.66,0.0,0.11806,9e-05,13.35214]
[1777124930265,34.22,77679.89,0.0,0.11817,9e-05,13.36063]
[1777124935300,34.21,77681.01,0.0,0.11825,9e-05,13.36766]
[1777124940336,34.21,77682.17,0.0,0.11835,9e-05,13.37555]
[1777124945371,34.21,77687.62,0.0,0.1188,9e-05,13.41283]
[1777124950406,34.21,77688.42,0.0,0.11886,9e-05,13.41776]
[1777124957454,34.21,77693.01,0.0,0.11923,9e-05,13.44782]
[1777124962490,34.2,77696.64,0.0,0.11952,9e-05,13.47168]
[1777124967526,34.2,77696.99,0.0,0.11953,9e-05,13.47247]
[1777124972559,34.2,77694.66,0.0,0.11928,9e-05,13.45041]
[1777124977653,34.2,77695.18,0.0,0.11931,9e-05,13.45293]
[1777124983696,34.19,77693.33,0.0,0.11913,9e-05,13.43824]
[1777124987043,34.19,77691.6,0.0,0.11897,9e-05,13.42529]
[1777124987208,34.19,77691.6,0.0,0.11897,9e-05,13.42529]
[1777124987299,34.19,77691.6,0.0,0.11897,9e-05,13.42529]
[1777124987476,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124987569,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124987909,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124988147,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124988249,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124988435,34.19,77690.26,0.0,0.11885,9e-05,13.41536]
[1777124988444,34.19,77650.85,0.0,0.11548,8e-05,13.13839]
[1777124988643,34.19,77650.85,0.0,0.11548,8e-05,13.13839]
[1777124989161,34.19,77650.85,0.0,0.11548,8e-05,13.13839]
[1777124989242,34.19,77649.03,0.0,0.11533,8e-05,13.12545]
[1777124992079,34.19,77651.89,0.0,0.11557,8e-05,13.14525]
[1777124992567,34.19,77652.04,0.0,0.11557,8e-05,13.14585]
[1777124992699,34.19,77652.04,0.0,0.11557,8e-05,13.14585]
[1777124995437,34.19,77652.11,0.0,0.11558,8e-05,13.14612]
[1777124995496,34.19,77652.11,0.0,0.11558,8e-05,13.14612]
[1777124995521,34.19,77651.9,0.0,0.11555,8e-05,13.14421]
[1777125000759,34.18,77652.03,0.0,0.11555,8e-05,13.14408]
[1777125002030,34.18,77652.03,0.0,0.11555,8e-05,13.14408]
[1777125004064,34.18,77651.92,0.0,0.11554,8e-05,13.14291]
[1777125004746,34.18,77651.91,0.0,0.11553,8e-05,13.14264]
[1777125012385,34.18,77651.94,0.0,0.11551,8e-05,13.14101]
[1777125017879,34.18,77651.68,0.0,0.11548,8e-05,13.13808]
[1777125023921,34.18,77651.48,0.0,0.11544,8e-05,13.13527]
[1777125032531,34.18,77651.33,0.0,0.11541,8e-05,13.13117]
[1777125041043,34.18,77652.55,0.0,0.11553,8e-05,13.14051]
[1777125047085,34.18,77652.38,0.0,0.11552,8e-05,13.1398]
[1777125052120,34.18,77654.96,0.0,0.11574,8e-05,13.15817]
[1777125058162,34.18,77655.33,0.0,0.11578,8e-05,13.16101]
[1777125063210,34.18,77656.8,0.0,0.1159,8e-05,13.17144]
[1777125068238,34.18,77656.46,0.0,0.11587,8e-05,13.16916]
[1777125074277,34.18,77653.75,0.0,0.11565,8e-05,13.15041]
[1777125079311,34.18,77653.42,0.0,0.11562,8e-05,13.14834]
[1777125084347,34.18,77645.65,0.0,0.11497,8e-05,13.09448]
[1777125089381,34.18,77646.35,0.0,0.11504,8e-05,13.09984]
[1777125094417,34.18,77647.19,0.0,0.11508,8e-05,13.10212]
[1777125100391,34.19,77647.52,0.0,0.11512,8e-05,13.10484]
[1777125106500,34.19,77647.61,0.0,0.11513,8e-05,13.10626]
[1777125111554,34.19,77646.74,0.0,0.11507,8e-05,13.10069]
[1777125116576,34.19,77646.34,0.0,0.11504,8e-05,13.09839]
[1777125121611,34.19,77645.92,0.0,0.11501,8e-05,13.09595]
[1777125127653,34.19,77645.28,0.0,0.11496,8e-05,13.09208]
[1777125132689,34.19,77644.79,0.0,0.11493,8e-05,13.08916]
[1777125139737,34.19,77644.79,0.0,0.11494,8e-05,13.08985]
[1777125144773,34.19,77644.64,0.0,0.11493,8e-05,13.0893]
[1777125150073,34.19,77644.28,0.0,0.11491,8e-05,13.08727]
[1777125155851,34.2,77643.92,0.0,0.11485,8e-05,13.0813]
[1777125160886,34.2,77643.77,0.0,0.11485,8e-05,13.08083]
[1777125165921,34.2,77644.08,0.0,0.11488,8e-05,13.0836]
[1777125173519,34.2,77644.9,0.0,0.11496,8e-05,13.09032]
[1777125180021,34.2,77645.06,0.0,0.11499,8e-05,13.09223]
[1777125185055,34.2,77645.17,0.0,0.115,8e-05,13.09368]
[1777125190090,34.2,77645.9,0.0,0.11507,8e-05,13.09946]
[1777125197139,34.21,77646.02,0.0,0.1151,8e-05,13.10127]
[1777125202179,34.2,77646.19,0.0,0.11511,8e-05,13.10219]
[1777125207213,34.2,77646.01,0.0,0.11508,8e-05,13.10006]
[1777125214262,34.2,77646.71,0.0,0.1151,8e-05,13.09965]
[1777125219116,34.2,77646.54,0.0,0.11508,8e-05,13.09797]
[1777125219336,34.2,77646.54,0.0,0.11508,8e-05,13.09797]
[1777125219568,34.2,77646.54,0.0,0.11508,8e-05,13.09797]
[1777125219765,34.2,77674.01,0.0,0.1174,9e-05,13.28972]
[1777125219843,34.2,77674.01,0.0,0.1174,9e-05,13.28972]
[1777125220509,34.2,77674.01,0.0,0.1174,9e-05,13.28972]
[1777125220610,34.2,77687.09,0.0,0.11852,9e-05,13.38167]
[1777125226349,34.2,77679.69,0.0,0.11789,9e-05,13.32988]
[1777125229072,34.2,77677.38,0.0,0.11769,9e-05,13.31378]
[1777125235415,34.2,77677.72,0.0,0.11773,9e-05,13.31657]
[1777125240450,34.2,77678.56,0.0,0.1178,9e-05,13.32273]
[1777125245486,34.2,77680.33,0.0,0.11795,9e-05,13.33529]
[1777125250520,34.2,77678.88,0.0,0.11783,9e-05,13.32522]
[1777125255555,34.2,77677.77,0.0,0.11774,9e-05,13.31757]
[1777125260591,34.2,77676.32,0.0,0.11762,9e-05,13.30761]
[1777125266633,34.2,77675.19,0.0,0.11752,9e-05,13.30001]
[1777125271667,34.2,77674.06,0.0,0.1174,9e-05,13.28831]
[1777125276703,34.2,77672.42,0.0,0.11727,9e-05,13.27714]
[1777125281737,34.2,77670.68,0.0,0.11712,9e-05,13.2653]
[1777125286772,34.2,77670.45,0.0,0.1171,9e-05,13.26378]
[1777125290994,34.2,77670.53,0.0,0.11711,9e-05,13.26437]
[1777125291809,34.2,77670.86,0.0,0.11714,9e-05,13.2667]
[1777125296845,34.2,77672.21,0.0,0.11725,9e-05,13.27619]
[1777125301889,34.2,77674.33,0.0,0.11743,9e-05,13.29105]
[1777125306915,34.2,77675.16,0.0,0.1175,9e-05,13.29678]
[1777125311950,34.2,77675.52,0.0,0.11753,9e-05,13.29918]
[1777125316984,34.2,77676.97,0.0,0.11766,9e-05,13.30922]
[1777125322019,34.2,77677.3,0.0,0.11768,9e-05,13.31138]
[1777125326265,34.2,77678.02,0.0,0.11774,9e-05,13.31634]
[1777125327685,34.2,77678.56,0.0,0.11779,9e-05,13.32009]
[1777125334641,34.2,77679.57,0.0,0.11784,9e-05,13.32255]
[1777125335953,34.2,77679.57,0.0,0.11784,9e-05,13.32255]
[1777125336928,34.2,77679.57,0.0,0.11784,9e-05,13.32255]
[1777125339412,34.2,77679.05,0.0,0.11779,9e-05,13.31869]
[1777125342930,34.2,77679.67,0.0,0.11784,9e-05,13.32281]
[1777125353236,34.2,77681.3,0.0,0.11797,9e-05,13.33318]
[1777125358273,34.2,77682.67,0.0,0.11808,9e-05,13.34229]
[1777125361638,34.2,77682.21,0.0,0.11804,9e-05,13.33895]
[1777125361734,34.2,77682.65,0.0,0.11807,9e-05,13.34171]
[1777125368156,34.2,77681.24,0.0,0.11795,9e-05,13.3314]
[1777125373377,34.2,77678.88,0.0,0.11773,9e-05,13.31417]
[1777125379419,34.2,77677.9,0.0,0.11764,9e-05,13.30675]
[1777125385641,34.19,77676.03,0.0,0.11748,9e-05,13.29328]
[1777125391502,34.19,77675.27,0.0,0.11738,9e-05,13.28322]
[1777125396537,34.19,77677.4,0.0,0.11755,9e-05,13.29773]
[1777125398164,34.19,77677.37,0.0,0.11755,9e-05,13.29743]
[1777125403588,34.19,77677.48,0.0,0.11755,9e-05,13.29749]
[1777125406391,34.19,77676.77,0.0,0.11749,9e-05,13.2923]
[1777125406543,34.19,77676.77,0.0,0.11749,9e-05,13.2923]
[1777125406608,34.19,77676.52,0.0,0.11746,9e-05,13.29045]
[1777125407308,34.19,77676.52,0.0,0.11746,9e-05,13.29045]
[1777125407433,34.19,77676.52,0.0,0.11746,9e-05,13.29045]
[1777125407900,34.19,77676.52,0.0,0.11746,9e-05,13.29045]
[1777125407991,34.19,77688.14,0.0,0.11846,9e-05,13.37191]
[1777125409927,34.19,77688.14,0.0,0.11846,9e-05,13.37172]
[1777125415983,34.19,77695.19,0.0,0.11904,9e-05,13.41982]
[1777125416064,34.19,77694.96,0.0,0.11902,9e-05,13.41797]
[1777125421713,34.18,77694.96,0.0,0.119,9e-05,13.41657]
[1777125426748,34.18,77694.66,0.0,0.11897,9e-05,13.41344]
[1777125430815,34.18,77695.05,0.0,0.11899,9e-05,13.41565]
[1777125436817,34.18,77695.39,0.0,0.11901,9e-05,13.41703]
[1777125441853,34.18,77695.65,0.0,0.11902,9e-05,13.41828]
[1777125449908,34.18,77696.0,0.0,0.11905,9e-05,13.42006]
[1777125455483,34.18,77696.25,0.0,0.11903,9e-05,13.4174]
[1777125460985,34.18,77696.82,0.0,0.11908,9e-05,13.42114]
[1777125466022,34.18,77696.52,0.0,0.11905,9e-05,13.41887]
[1777125473072,34.17,77695.77,0.0,0.11897,9e-05,13.41231]
[1777125479114,34.17,77694.32,0.0,0.11883,9e-05,13.40077]
[1777125484148,34.17,77694.4,0.0,0.11882,9e-05,13.4003]
[1777125490190,34.17,77693.84,0.0,0.11876,9e-05,13.3952]
[1777125495764,34.17,77693.16,0.0,0.1187,9e-05,13.39022]
[1777125501267,34.17,77694.54,0.0,0.11882,9e-05,13.39976]
[1777125506302,34.17,77695.71,0.0,0.11892,9e-05,13.40817]
[1777125511604,34.17,77696.26,0.0,0.11896,9e-05,13.41186]
[1777125517380,34.17,77695.53,0.0,0.11886,9e-05,13.40186]
[1777125522415,34.17,77696.82,0.0,0.11897,9e-05,13.41042]
[1777125528457,34.16,77697.66,0.0,0.11903,9e-05,13.41569]
[1777125533491,34.16,77697.77,0.0,0.11903,9e-05,13.41592]
[1777125538527,34.16,77691.95,0.0,0.11853,9e-05,13.37464]
[1777125544568,34.16,77689.43,0.0,0.11832,9e-05,13.35749]
[1777125549605,34.16,77688.52,0.0,0.11824,9e-05,13.35146]
[1777125554639,34.16,77687.56,0.0,0.11816,9e-05,13.34501]
[1777125561689,34.17,77687.02,0.0,0.11812,9e-05,13.3415]
[1777125567731,34.17,77686.94,0.0,0.11812,9e-05,13.34112]
[1777125575788,34.17,77687.73,0.0,0.11816,9e-05,13.34266]
[1777125584851,34.17,77688.34,0.0,0.11821,9e-05,13.34696]
[1777125590893,34.17,77688.57,0.0,0.11823,9e-05,13.34856]
[1777125595928,34.17,77687.67,0.0,0.11815,9e-05,13.34223]
[1777125600962,34.17,77688.22,0.0,0.1182,9e-05,13.3461]
[1777125605998,34.17,77689.67,0.0,0.11832,9e-05,13.35626]
[1777125611167,34.17,77690.68,0.0,0.11841,9e-05,13.36334]
[1777125617077,34.16,77696.86,0.0,0.11893,9e-05,13.40621]
[1777125622113,34.16,77699.23,0.0,0.11913,9e-05,13.42238]
[1777125622552,34.16,77699.23,0.0,0.11913,9e-05,13.42238]
[1777125628195,34.16,77699.7,0.0,0.11917,9e-05,13.42517]
[1777125633193,34.16,77697.41,0.0,0.11893,9e-05,13.40423]
[1777125633294,34.16,77697.39,0.0,0.11893,9e-05,13.40398]
[1777125638956,34.16,77696.71,0.0,0.11886,9e-05,13.39878]
[1777125639696,34.16,77695.88,0.0,0.11879,9e-05,13.39274]
[1777125641300,34.16,77694.62,0.0,0.11868,9e-05,13.3838]
[1777125642074,34.16,77693.83,0.0,0.11861,9e-05,13.37815]
[1777125647106,34.16,77693.53,0.0,0.11858,9e-05,13.37597]
[1777125650201,34.16,77693.67,0.0,0.11859,9e-05,13.37693]
[1777125655460,34.16,77694.42,0.0,0.11866,9e-05,13.38234]
[1777125660495,34.16,77693.38,0.0,0.11857,9e-05,13.37523]
[1777125666962,34.16,77694.25,0.0,0.11865,9e-05,13.38181]
[1777125674593,34.16,77694.81,0.0,0.11871,9e-05,13.3863]
[1777125679629,34.16,77694.85,0.0,0.11872,9e-05,13.38706]
[1777125684663,34.16,77693.84,0.0,0.11864,9e-05,13.38048]
[1777125689699,34.16,77696.15,0.0,0.11884,9e-05,13.39722]
[1777125694733,34.17,77695.04,0.0,0.11872,9e-05,13.3858]
[1777125701782,34.17,77694.59,0.0,0.1187,9e-05,13.38347]
[1777125707245,34.17,77693.69,0.0,0.11863,9e-05,13.37787]
[1777125713884,34.17,77692.76,0.0,0.11856,9e-05,13.372]
[1777125719926,34.17,77692.03,0.0,0.1185,9e-05,13.36745]
[1777125725967,34.17,77688.02,0.0,0.11815,9e-05,13.33864]
[1777125731003,34.17,77685.31,0.0,0.11791,9e-05,13.31894]
[1777125736037,34.17,77683.0,0.0,0.11771,9e-05,13.30308]
[1777125741073,34.17,77683.73,0.0,0.11778,9e-05,13.30889]
[1777125746107,34.17,77683.47,0.0,0.11777,9e-05,13.30779]
[1777125752150,34.17,77684.64,0.0,0.11785,9e-05,13.31277]
[1777125758191,34.17,77685.51,0.0,0.11794,9e-05,13.31973]
[1777125763227,34.18,77685.92,0.0,0.11798,9e-05,13.32334]
[1777125765283,34.18,77686.07,0.0,0.118,9e-05,13.32453]
[1777125765929,34.18,77685.79,0.0,0.11797,9e-05,13.32271]
[1777125768721,34.18,77699.13,0.0,0.11913,9e-05,13.41676]
[1777125775962,34.18,77693.69,0.0,0.11866,9e-05,13.37862]
[1777125776173,34.18,77693.69,0.0,0.11866,9e-05,13.37862]
[1777125776312,34.18,77693.69,0.0,0.11866,9e-05,13.37862]
[1777125776387,34.18,77710.48,0.0,0.12011,9e-05,13.49699]
[1777125776717,34.18,77710.48,0.0,0.12011,9e-05,13.49699]
[1777125777116,34.18,77710.48,0.0,0.12011,9e-05,13.49699]
[1777125777385,34.18,77728.36,0.0,0.12167,9e-05,13.62333]
[1777125777455,34.18,77728.36,0.0,0.12167,9e-05,13.62333]
[1777125777787,34.18,77728.36,0.0,0.12167,9e-05,13.62333]
[1777125778280,34.18,77728.36,0.0,0.12167,9e-05,13.62333]
[1777125778339,34.18,77728.36,0.0,0.12167,9e-05,13.62324]
[1777125778916,34.18,77728.36,0.0,0.12167,9e-05,13.62324]
[1777125779346,34.18,77743.64,0.0,0.12302,9e-05,13.73137]
[1777125779431,34.18,77743.64,0.0,0.12302,9e-05,13.73137]
[1777125779822,34.18,77743.64,0.0,0.12302,9e-05,13.73137]
[1777125780599,34.18,77742.03,0.0,0.12287,9e-05,13.71979]
[1777125783383,34.18,77731.0,0.0,0.1219,9e-05,13.64144]
[1777125785566,34.18,77722.21,0.0,0.12112,9e-05,13.57904]
[1777125785574,34.18,77722.21,0.0,0.12112,9e-05,13.57904]
[1777125786395,34.18,77719.08,0.0,0.12085,9e-05,13.55675]
[1777125791680,34.17,77719.21,0.0,0.12085,9e-05,13.55701]
[1777125794187,34.17,77719.21,0.0,0.12085,9e-05,13.55689]
[1777125795704,34.17,77715.65,0.0,0.12054,9e-05,13.53151]
[1777125796336,34.17,77710.01,0.0,0.12004,9e-05,13.49153]
[1777125801500,34.17,77706.79,0.0,0.11976,9e-05,13.46862]
[1777125803801,34.17,77706.81,0.0,0.11976,9e-05,13.46874]
[1777125803844,34.17,77706.94,0.0,0.11977,9e-05,13.46963]
[1777125811690,34.17,77707.15,0.0,0.11979,9e-05,13.47095]
[1777125813850,34.17,77707.71,0.0,0.11981,9e-05,13.47068]
[1777125814842,34.17,77706.48,0.0,0.1197,9e-05,13.46193]
[1777125820634,34.17,77706.67,0.0,0.11971,9e-05,13.46308]
[1777125825670,34.17,77707.45,0.0,0.11978,9e-05,13.46841]
[1777125830705,34.17,77706.49,0.0,0.11969,9e-05,13.46147]
[1777125836748,34.17,77705.77,0.0,0.11963,9e-05,13.45624]
[1777125838194,34.17,77705.77,0.0,0.11963,9e-05,13.45624]
[1777125841000,34.17,77705.51,0.0,0.11961,9e-05,13.45434]
[1777125841047,34.17,77702.82,0.0,0.11937,9e-05,13.43536]
[1777125848266,34.17,77695.28,0.0,0.11873,9e-05,13.38269]
[1777125854873,34.17,77695.43,0.0,0.11874,9e-05,13.38418]
[1777125859909,34.17,77695.71,0.0,0.11877,9e-05,13.38651]
[1777125862616,34.17,77696.26,0.0,0.11882,9e-05,13.39051]
[1777125862718,34.17,77696.8,0.0,0.11887,9e-05,13.39438]
[1777125868407,34.17,77697.74,0.0,0.11896,9e-05,13.40139]
[1777125872555,34.17,77697.74,0.0,0.11893,9e-05,13.39748]
[1777125872999,34.17,77698.93,0.0,0.11903,9e-05,13.40592]
[1777125873545,34.17,77698.93,0.0,0.11903,9e-05,13.40592]
[1777125874164,34.18,77666.36,0.0,0.11625,8e-05,13.17758]
[1777125877722,34.18,77664.37,0.0,0.11609,8e-05,13.16441]
[1777125879251,34.18,77662.84,0.0,0.11597,8e-05,13.15449]
[1777125879992,34.18,77661.97,0.0,0.1159,8e-05,13.14879]
[1777125880939,34.18,77661.56,0.0,0.11587,8e-05,13.14631]
[1777125882561,34.18,77661.31,0.0,0.11586,8e-05,13.14534]
[1777125884807,34.18,77659.71,0.0,0.11573,8e-05,13.13454]
[1777125885096,34.18,77659.71,0.0,0.11573,8e-05,13.13454]
[1777125885168,34.18,77658.73,0.0,0.11565,8e-05,13.12845]
[1777125888107,34.18,77647.41,0.0,0.1147,8e-05,13.04986]
[1777125893142,34.19,77642.03,0.0,0.11427,8e-05,13.01364]
[1777125898176,34.19,77640.89,0.0,0.11419,8e-05,13.00708]
[1777125901729,34.19,77635.09,0.0,0.11371,8e-05,12.96743]
[1777125902851,34.19,77635.09,0.0,0.11372,8e-05,12.96772]
[1777125908251,34.19,77639.6,0.0,0.11412,8e-05,13.00103]
[1777125909288,34.19,77639.6,0.0,0.11412,8e-05,13.00103]
[1777125915093,34.2,77641.96,0.0,0.11433,8e-05,13.01899]
[1777125921341,34.2,77642.96,0.0,0.11445,8e-05,13.02834]
[1777125926376,34.2,77643.69,0.0,0.11452,8e-05,13.03478]
[1777125931411,34.21,77643.6,0.0,0.1145,8e-05,13.03135]
[1777125936447,34.21,77642.62,0.0,0.11444,8e-05,13.02592]
[1777125942043,34.21,77642.06,0.0,0.1144,8e-05,13.02288]
[1777125942378,34.21,77642.06,0.0,0.1144,8e-05,13.02288]
[1777125942489,34.21,77642.39,0.0,0.11444,8e-05,13.02607]
[1777125948968,34.21,77643.67,0.0,0.11457,8e-05,13.03694]
[1777125955576,34.22,77643.67,0.0,0.1146,8e-05,13.03931]
[1777125961338,34.22,77644.97,0.0,0.11473,8e-05,13.04971]
[1777125966657,34.23,77645.05,0.0,0.11476,8e-05,13.05262]
[1777125971693,34.23,77646.05,0.0,0.11487,8e-05,13.06127]
[1777125976729,34.23,77645.06,0.0,0.11481,8e-05,13.05605]
[1777125981764,34.23,77646.07,0.0,0.11491,8e-05,13.06477]
[1777125986798,34.24,77645.52,0.0,0.11489,8e-05,13.06263]
[1777125990184,34.24,77646.69,0.0,0.115,8e-05,13.07179]
[1777125990243,34.24,77646.62,0.0,0.11499,8e-05,13.07163]
[1777125997876,34.24,77647.19,0.0,0.11504,8e-05,13.07375]
[1777126000656,34.24,77647.15,0.0,0.11504,8e-05,13.07412]
[1777126000666,34.24,77647.15,0.0,0.11504,8e-05,13.07412]
[1777126000897,34.25,77647.25,0.0,0.11506,8e-05,13.07514]
[1777126007176,34.25,77647.16,0.0,0.11507,8e-05,13.07578]
[1777126013989,34.25,77646.98,0.0,0.11509,8e-05,13.07738]
[1777126019459,34.26,77647.11,0.0,0.11512,8e-05,13.08015]
[1777126026072,34.26,77647.29,0.0,0.11516,8e-05,13.08325]
[1777126033123,34.26,77647.29,0.0,0.11518,8e-05,13.08536]
[1777126039599,34.27,77646.38,0.0,0.11513,8e-05,13.08112]
[1777126045210,34.27,77647.22,0.0,0.11522,8e-05,13.08847]
[1777126051117,34.27,77647.39,0.0,0.11525,8e-05,13.09112]
[1777126056285,34.28,77647.39,0.0,0.11525,8e-05,13.08903]
[1777126060147,34.28,77650.58,0.0,0.11553,8e-05,13.11208]
[1777126064342,34.28,77660.36,0.0,0.11637,8e-05,13.18148]
[1777126069377,34.28,77661.46,0.0,0.11647,8e-05,13.18994]
[1777126074412,34.28,77660.17,0.0,0.11637,8e-05,13.18164]
[1777126079447,34.28,77665.91,0.0,0.11685,9e-05,13.22118]
[1777126084482,34.28,77659.88,0.0,0.11633,8e-05,13.17836]
[1777126090524,34.28,77659.44,0.0,0.1163,8e-05,13.17567]
[1777126096566,34.28,77657.97,0.0,0.11618,8e-05,13.16566]
[1777126101601,34.28,77659.17,0.0,0.11628,8e-05,13.17408]
[1777126107642,34.28,77658.43,0.0,0.11622,8e-05,13.16889]
[1777126112679,34.28,77657.93,0.0,0.11614,8e-05,13.16125]
[1777126118719,34.28,77656.96,0.0,0.11606,8e-05,13.15442]
[1777126124761,34.28,77656.48,0.0,0.11602,8e-05,13.15097]
[1777126130231,34.28,77655.56,0.0,0.11594,8e-05,13.14447]
[1777126135851,34.28,77655.56,0.0,0.11594,8e-05,13.14438]
[1777126136278,34.28,77655.2,0.0,0.11591,8e-05,13.14185]
[1777126142442,34.28,77660.28,0.0,0.11634,8e-05,13.17713]
[1777126148931,34.28,77660.16,0.0,0.11632,8e-05,13.17568]
[1777126153965,34.28,77660.5,0.0,0.11634,8e-05,13.17772]
[1777126159831,34.28,77660.5,0.0,0.11634,8e-05,13.17772]
[1777126160445,34.28,77660.76,0.0,0.11636,8e-05,13.17896]
[1777126166050,34.28,77660.93,0.0,0.11637,8e-05,13.17955]
[1777126172605,34.27,77664.83,0.0,0.11669,8e-05,13.20597]
[1777126179142,34.27,77659.45,0.0,0.11618,8e-05,13.16292]
[1777126180696,34.27,77659.45,0.0,0.11618,8e-05,13.16292]
[1777126181294,34.27,77659.58,0.0,0.11619,8e-05,13.16355]
[1777126181552,34.27,77659.48,0.0,0.11618,8e-05,13.16271]
[1777126185348,34.27,77658.72,0.0,0.11611,8e-05,13.15714]
[1777126185441,34.27,77655.27,0.0,0.11582,8e-05,13.1328]
[1777126185852,34.27,77655.27,0.0,0.11582,8e-05,13.1328]
[1777126187393,34.27,77654.83,0.0,0.11578,8e-05,13.12973]
[1777126187482,34.27,77654.84,0.0,0.11578,8e-05,13.12962]
[1777126193241,34.27,77654.29,0.0,0.11573,8e-05,13.1253]
[1777126198277,34.27,77652.4,0.0,0.11556,8e-05,13.11142]
[1777126204319,34.27,77652.89,0.0,0.11559,8e-05,13.11411]
[1777126210798,34.26,77652.83,0.0,0.11558,8e-05,13.11296]
[1777126216404,34.26,77652.88,0.0,0.11557,8e-05,13.11285]
[1777126219295,34.26,77650.76,0.0,0.11539,8e-05,13.09788]
[1777126224461,34.26,77650.36,0.0,0.11535,8e-05,13.09471]
[1777126229496,34.26,77649.98,0.0,0.11532,8e-05,13.09184]
[1777126234532,34.26,77649.93,0.0,0.11528,8e-05,13.08725]
[1777126236146,34.26,77650.3,0.0,0.11531,8e-05,13.08982]
[1777126239636,34.26,77650.69,0.0,0.11535,8e-05,13.09249]
[1777126239665,34.26,77650.69,0.0,0.11535,8e-05,13.09249]
[1777126239793,34.26,77643.38,0.0,0.11473,8e-05,13.04155]
[1777126245608,34.26,77637.94,0.0,0.11428,8e-05,13.00439]
[1777126250647,34.26,77639.63,0.0,0.11443,8e-05,13.01678]
[1777126255678,34.27,77647.85,0.0,0.11513,8e-05,13.07455]
[1777126256482,34.27,77647.85,0.0,0.11513,8e-05,13.07455]
[1777126256686,34.27,77648.73,0.0,0.11521,8e-05,13.08073]
[1777126261726,34.27,77648.67,0.0,0.1152,8e-05,13.08046]
[1777126268770,34.27,77649.47,0.0,0.11527,8e-05,13.08618]
[1777126273059,34.27,77647.97,0.0,0.11515,8e-05,13.07586]
[1777126275185,34.27,77648.71,0.0,0.11521,8e-05,13.08113]
[1777126276029,34.27,77649.02,0.0,0.11524,8e-05,13.08329]
[1777126281595,34.27,77649.37,0.0,0.11527,8e-05,13.08619]
[1777126287903,34.27,77649.73,0.0,0.11531,8e-05,13.08951]
[1777126297256,34.27,77649.87,0.0,0.1153,8e-05,13.08694]
[1777126302293,34.27,77648.07,0.0,0.11517,8e-05,13.07584]
[1777126302342,34.27,77648.26,0.0,0.11518,8e-05,13.07734]
[1777126304009,34.27,77648.26,0.0,0.11519,8e-05,13.07751]
[1777126304322,34.27,77648.26,0.0,0.11519,8e-05,13.07751]
[1777126304804,34.27,77648.64,0.0,0.11522,8e-05,13.08051]
[1777126311508,34.28,77648.88,0.0,0.11526,8e-05,13.08319]
[1777126316485,34.28,77649.15,0.0,0.11529,8e-05,13.08573]
[1777126316587,34.28,77648.8,0.0,0.11526,8e-05,13.08361]
[1777126322143,34.28,77649.52,0.0,0.11533,8e-05,13.08944]
[1777126327176,34.28,77650.41,0.0,0.11542,8e-05,13.09639]
[1777126332211,34.28,77651.7,0.0,0.11553,8e-05,13.1061]
[1777126337246,34.28,77652.04,0.0,0.11557,8e-05,13.10911]
[1777126342283,34.28,77651.97,0.0,0.11557,8e-05,13.10919]
[1777126347316,34.28,77652.43,0.0,0.11562,8e-05,13.11293]
[1777126352785,34.29,77652.25,0.0,0.11558,8e-05,13.10807]
[1777126358393,34.29,77652.49,0.0,0.1156,8e-05,13.11028]
[1777126361100,34.29,77650.63,0.0,0.11545,8e-05,13.09749]
[1777126361155,34.29,77650.63,0.0,0.11545,8e-05,13.09749]
[1777126361858,34.29,77650.3,0.0,0.11542,8e-05,13.0954]
[1777126367456,34.29,77649.51,0.0,0.11536,8e-05,13.09043]
[1777126372854,34.29,77649.8,0.0,0.1154,8e-05,13.09301]
[1777126377090,34.29,77649.85,0.0,0.1154,8e-05,13.09371]
[1777126382828,34.29,77649.88,0.0,0.11542,8e-05,13.09478]
[1777126388075,34.29,77647.13,0.0,0.1152,8e-05,13.07645]
[1777126394646,34.29,77647.04,0.0,0.1152,8e-05,13.07673]
[1777126399681,34.3,77647.52,0.0,0.11525,8e-05,13.08068]
[1777126400821,34.3,77647.52,0.0,0.11525,8e-05,13.08068]
[1777126401983,34.3,77647.6,0.0,0.11526,8e-05,13.08135]
[1777126404727,34.3,77647.6,0.0,0.11526,8e-05,13.08167]
[1777126405967,34.3,77647.83,0.0,0.11528,8e-05,13.08337]
[1777126409046,34.3,77648.1,0.0,0.11531,8e-05,13.08555]
[1777126409857,34.3,77647.83,0.0,0.11529,8e-05,13.08377]
[1777126411714,34.3,77650.43,0.0,0.11551,8e-05,13.10205]
[1777126412471,34.3,77652.23,0.0,0.11563,8e-05,13.11057]
[1777126414356,34.3,77652.28,0.0,0.11564,8e-05,13.11104]
[1777126419821,34.3,77650.63,0.0,0.1155,8e-05,13.10001]
[1777126426870,34.3,77651.14,0.0,0.11555,8e-05,13.10422]
[1777126431906,34.3,77649.62,0.0,0.11543,8e-05,13.09421]
[1777126436943,34.3,77649.83,0.0,0.11546,8e-05,13.09627]
[1777126441979,34.3,77649.87,0.0,0.11547,8e-05,13.09718]
[1777126447015,34.3,77649.63,0.0,0.11546,8e-05,13.09615]
[1777126452491,34.31,77649.61,0.0,0.11546,8e-05,13.09666]
[1777126459098,34.31,77649.89,0.0,0.1155,8e-05,13.09952]
[1777126464133,34.31,77649.87,0.0,0.1155,8e-05,13.10004]
[1777126469167,34.31,77649.69,0.0,0.1155,8e-05,13.09942]
[1777126471118,34.31,77649.69,0.0,0.1155,8e-05,13.09942]
[1777126472869,34.31,77652.24,0.0,0.11569,8e-05,13.11347]
[1777126472944,34.31,77658.78,0.0,0.11624,8e-05,13.15917]
[1777126478004,34.31,77666.46,0.0,0.11689,9e-05,13.21282]
[1777126483266,34.31,77663.79,0.0,0.11666,8e-05,13.19394]
[1777126488300,34.31,77663.97,0.0,0.11668,8e-05,13.19492]
[1777126489244,34.31,77663.97,0.0,0.11668,8e-05,13.19492]
[1777126490009,34.31,77663.97,0.0,0.11668,8e-05,13.19492]
[1777126490912,34.31,77665.38,0.0,0.11679,9e-05,13.20462]
[1777126494135,34.31,77666.32,0.0,0.11687,9e-05,13.21082]
[1777126495959,34.31,77680.62,0.0,0.11809,9e-05,13.31079]
[1777126501393,34.31,77687.22,0.0,0.11865,9e-05,13.3567]
[1777126508665,34.31,77686.82,0.0,0.11861,9e-05,13.35353]
[1777126514484,34.3,77682.88,0.0,0.11826,9e-05,13.32457]
[1777126517292,34.3,77682.88,0.0,0.11826,9e-05,13.32457]
[1777126522984,34.3,77686.47,0.0,0.11855,9e-05,13.34838]
[1777126528583,34.3,77687.37,0.0,0.11862,9e-05,13.35392]
[1777126535633,34.3,77688.2,0.0,0.11864,9e-05,13.35452]
[1777126540667,34.3,77694.58,0.0,0.11918,9e-05,13.39836]
[1777126548160,34.29,77695.28,0.0,0.11922,9e-05,13.40164]
[1777126553759,34.29,77695.11,0.0,0.11919,9e-05,13.39946]
[1777126558799,34.29,77693.67,0.0,0.11906,9e-05,13.38822]
[1777126563831,34.29,77693.86,0.0,0.11906,9e-05,13.38867]
[1777126569873,34.29,77693.97,0.0,0.11906,9e-05,13.38836]
[1777126578937,34.28,77693.8,0.0,0.11902,9e-05,13.38556]
[1777126583971,34.28,77690.61,0.0,0.11874,9e-05,13.36234]
[1777126589006,34.28,77690.71,0.0,0.11874,9e-05,13.36243]
[1777126595430,34.28,77690.7,0.0,0.1187,9e-05,13.35792]
[1777126596055,34.28,77690.78,0.0,0.1187,9e-05,13.35813]
[1777126601091,34.28,77691.73,0.0,0.11877,9e-05,13.36318]
[1777126604808,34.28,77691.36,0.0,0.11872,9e-05,13.35967]
[1777126605119,34.27,77691.15,0.0,0.1187,9e-05,13.35789]
[1777126610156,34.27,77691.36,0.0,0.1187,9e-05,13.35791]
[1777126616152,34.27,77691.45,0.0,0.11869,9e-05,13.35742]
[1777126622237,34.27,77691.71,0.0,0.11869,9e-05,13.35712]
[1777126629732,34.26,77692.58,0.0,0.11874,9e-05,13.36133]
[1777126635331,34.26,77692.84,0.0,0.11874,9e-05,13.36144]
[1777126641502,34.26,77693.18,0.0,0.11876,9e-05,13.36264]
[1777126649874,34.25,77693.5,0.0,0.11874,9e-05,13.3615]
[1777126659943,34.25,77693.06,0.0,0.11863,9e-05,13.35118]
[1777126666134,34.24,77693.06,0.0,0.11862,9e-05,13.34993]
[1777126666197,34.24,77693.42,0.0,0.11864,9e-05,13.35184]
[1777126671584,34.24,77694.0,0.0,0.11867,9e-05,13.35431]
[1777126675976,34.24,77694.15,0.0,0.11867,9e-05,13.35437]
[1777126676230,34.24,77696.88,0.0,0.1189,9e-05,13.37286]
[1777126678923,34.24,77700.2,0.0,0.11917,9e-05,13.39543]
[1777126685682,34.23,77699.54,0.0,0.11908,9e-05,13.38805]
[1777126691723,34.23,77699.04,0.0,0.11901,9e-05,13.38224]
[1777126696759,34.22,77698.24,0.0,0.11892,9e-05,13.37472]
[1777126699993,34.22,77697.71,0.0,0.11886,9e-05,13.37025]
[1777126700868,34.22,77697.53,0.0,0.11884,9e-05,13.36825]
[1777126702420,34.22,77697.3,0.0,0.11881,9e-05,13.36627]
[1777126702801,34.22,77696.19,0.0,0.11871,9e-05,13.3581]
[1777126704441,34.22,77696.17,0.0,0.1187,9e-05,13.35725]
[1777126704743,34.22,77696.17,0.0,0.1187,9e-05,13.35725]
[1777126706112,34.22,77696.17,0.0,0.1187,9e-05,13.35725]
[1777126706213,34.22,77695.59,0.0,0.11864,9e-05,13.35246]
[1777126706464,34.22,77695.59,0.0,0.11864,9e-05,13.35246]
[1777126706828,34.22,77695.59,0.0,0.11864,9e-05,13.35246]
[1777126711863,34.21,77695.67,0.0,0.1186,9e-05,13.34716]
[1777126718921,34.21,77694.55,0.0,0.11847,9e-05,13.33663]
[1777126725962,34.2,77694.31,0.0,0.11842,9e-05,13.33265]
[1777126733012,34.2,77694.43,0.0,0.1184,9e-05,13.33121]
[1777126738086,34.2,77694.66,0.0,0.11841,9e-05,13.33185]
[1777126744090,34.19,77693.75,0.0,0.1183,9e-05,13.32288]
[1777126749127,34.19,77695.25,0.0,0.11841,9e-05,13.33182]
[1777126754007,34.19,77694.74,0.0,0.11835,9e-05,13.32693]
[1777126759197,34.19,77690.42,0.0,0.11795,9e-05,13.29476]
[1777126764232,34.18,77689.59,0.0,0.11786,9e-05,13.28757]
[1777126764934,34.18,77689.59,0.0,0.11786,9e-05,13.28757]
[1777126765513,34.18,77689.63,0.0,0.11787,9e-05,13.28786]
[1777126765651,34.18,77689.63,0.0,0.11787,9e-05,13.28786]
[1777126766128,34.18,77689.63,0.0,0.11787,9e-05,13.28786]
[1777126766247,34.18,77670.36,0.0,0.11622,9e-05,13.15241]
[1777126767255,34.18,77656.47,0.0,0.11504,8e-05,13.05528]
[1777126770491,34.18,77656.39,0.0,0.11503,8e-05,13.05488]
[1777126771544,34.18,77656.86,0.0,0.11504,8e-05,13.05412]
[1777126772289,34.18,77656.73,0.0,0.11503,8e-05,13.05326]
[1777126777324,34.18,77656.94,0.0,0.11505,8e-05,13.05496]
[1777126782360,34.18,77657.01,0.0,0.11506,8e-05,13.05562]
[1777126788779,34.18,77656.4,0.0,0.11501,8e-05,13.05145]
[1777126788902,34.18,77656.4,0.0,0.11501,8e-05,13.05145]
[1777126789408,34.18,77656.63,0.0,0.11503,8e-05,13.05308]
[1777126794443,34.18,77655.6,0.0,0.11494,8e-05,13.04585]
[1777126799480,34.18,77655.63,0.0,0.11495,8e-05,13.04599]
[1777126804513,34.18,77655.62,0.0,0.11494,8e-05,13.0458]
[1777126809549,34.18,77654.56,0.0,0.11485,8e-05,13.0382]
[1777126815320,34.18,77653.34,0.0,0.11475,8e-05,13.02956]
[1777126821073,34.18,77653.31,0.0,0.11474,8e-05,13.02912]
[1777126826668,34.18,77653.19,0.0,0.11473,8e-05,13.02811]
[1777126831702,34.18,77652.66,0.0,0.11465,8e-05,13.02024]
[1777126836737,34.18,77652.41,0.0,0.11463,8e-05,13.01852]
[1777126841772,34.18,77651.56,0.0,0.11456,8e-05,13.01268]
[1777126848685,34.18,77651.69,0.0,0.11457,8e-05,13.01371]
[1777126848809,34.18,77651.69,0.0,0.11457,8e-05,13.01371]
[1777126855870,34.18,77650.53,0.0,0.11448,8e-05,13.00598]
[1777126861355,34.18,77650.89,0.0,0.11451,8e-05,13.00875]
[1777126863080,34.18,77650.89,0.0,0.11452,8e-05,13.0088]
[1777126865025,34.18,77651.11,0.0,0.11453,8e-05,13.01044]
[1777126870607,34.18,77655.65,0.0,0.11492,8e-05,13.0422]
[1777126871116,34.18,77655.65,0.0,0.11492,8e-05,13.0422]
[1777126871417,34.18,77655.65,0.0,0.11492,8e-05,13.0422]
[1777126871443,34.18,77655.65,0.0,0.11492,8e-05,13.0422]
[1777126871452,34.18,77655.62,0.0,0.11492,8e-05,13.04206]
[1777126877017,34.18,77660.44,0.0,0.11532,8e-05,13.07573]
[1777126882413,34.18,77660.14,0.0,0.1153,8e-05,13.07354]
[1777126883019,34.18,77660.14,0.0,0.1153,8e-05,13.07351]
[1777126888095,34.18,77659.86,0.0,0.11527,8e-05,13.07138]
[1777126890029,34.18,77659.86,0.0,0.11527,8e-05,13.07138]
[1777126891403,34.18,77659.54,0.0,0.11524,8e-05,13.06905]
[1777126891504,34.18,77656.34,0.0,0.11494,8e-05,13.04253]
[1777126899176,34.18,77656.94,0.0,0.11499,8e-05,13.04653]
[1777126904209,34.18,77656.94,0.0,0.11499,8e-05,13.04634]
[1777126909246,34.18,77656.91,0.0,0.11498,8e-05,13.04555]
[1777126915287,34.18,77657.33,0.0,0.11498,8e-05,13.04604]
[1777126920321,34.17,77657.39,0.0,0.11496,8e-05,13.04441]
[1777126925358,34.17,77657.66,0.0,0.11496,8e-05,13.04424]
[1777126931399,34.17,77658.23,0.0,0.115,8e-05,13.04747]
[1777126937441,34.17,77659.1,0.0,0.11507,8e-05,13.05315]
[1777126941469,34.17,77670.63,0.0,0.11604,9e-05,13.13341]
[1777126948520,34.17,77670.9,0.0,0.11605,9e-05,13.1341]
[1777126953557,34.16,77670.89,0.0,0.116,9e-05,13.12887]
[1777126958588,34.16,77673.09,0.0,0.11618,9e-05,13.14338]
[1777126966644,34.16,77675.04,0.0,0.11633,9e-05,13.1555]
[1777126972136,34.16,77677.89,0.0,0.11656,9e-05,13.17449]
[1777126978728,34.16,77678.87,0.0,0.11662,9e-05,13.17994]
[1777126989806,34.15,77681.47,0.0,0.11682,9e-05,13.19587]
[1777126994840,34.15,77682.49,0.0,0.11689,9e-05,13.20197]
[1777126999876,34.15,77683.57,0.0,0.11697,9e-05,13.2085]
[1777127004910,34.15,77684.29,0.0,0.11702,9e-05,13.21249]
[1777127010953,34.14,77684.74,0.0,0.11704,9e-05,13.2144]
[1777127015980,34.14,77684.74,0.0,0.11704,9e-05,13.2144]
[1777127022030,34.14,77686.48,0.0,0.11711,9e-05,13.21824]
[1777127027064,34.13,77687.5,0.0,0.11716,9e-05,13.22272]
[1777127033106,34.13,77687.89,0.0,0.11715,9e-05,13.22227]
[1777127042171,34.12,77688.43,0.0,0.11714,9e-05,13.22132]
[1777127049344,34.11,77689.19,0.0,0.11718,9e-05,13.22457]
[1777127055263,34.1,77689.46,0.0,0.11715,9e-05,13.22182]
[1777127061685,34.1,77688.48,0.0,0.11704,9e-05,13.21292]
[1777127067348,34.09,77688.96,0.0,0.11703,9e-05,13.2124]
[1777127072383,34.09,77689.06,0.0,0.11698,9e-05,13.2066]
[1777127077418,34.09,77689.15,0.0,0.11696,9e-05,13.20486]
[1777127082453,34.08,77678.56,0.0,0.11602,9e-05,13.1283]
[1777127087488,34.08,77676.96,0.0,0.11586,9e-05,13.11527]
[1777127092522,34.08,77668.62,0.0,0.11513,8e-05,13.05513]
[1777127095881,34.07,77667.46,0.0,0.11503,8e-05,13.04614]
[1777127096411,34.07,77667.46,0.0,0.11503,8e-05,13.04614]
[1777127096550,34.07,77666.88,0.0,0.11497,8e-05,13.0418]
[1777127098359,34.07,77666.06,0.0,0.1149,8e-05,13.03578]
[1777127102960,34.07,77665.28,0.0,0.11482,8e-05,13.02892]
[1777127104542,34.07,77665.35,0.0,0.11482,8e-05,13.02913]
[1777127104569,34.07,77665.35,0.0,0.11482,8e-05,13.02913]
[1777127104643,34.07,77673.68,0.0,0.11552,9e-05,13.08723]
[1777127110648,34.07,77672.91,0.0,0.11543,9e-05,13.07964]
[1777127115685,34.06,77679.54,0.0,0.11597,9e-05,13.12428]
[1777127122735,34.06,77684.45,0.0,0.11634,9e-05,13.15496]
[1777127127769,34.05,77686.94,0.0,0.11652,9e-05,13.16996]
[1777127132805,34.05,77688.46,0.0,0.11659,9e-05,13.17403]
[1777127137841,34.04,77691.04,0.0,0.11678,9e-05,13.18967]
[1777127142874,34.04,77691.81,0.0,0.11682,9e-05,13.19256]
[1777127148916,34.03,77692.76,0.0,0.11686,9e-05,13.19625]
[1777127154958,34.03,77693.02,0.0,0.11685,9e-05,13.19511]
[1777127159994,34.02,77692.84,0.0,0.1168,9e-05,13.19142]
[1777127165599,34.02,77693.2,0.0,0.11681,9e-05,13.19204]
[1777127171070,34.01,77693.83,0.0,0.11682,9e-05,13.19316]
[1777127173576,34.01,77695.43,0.0,0.11695,9e-05,13.20396]
[1777127173627,34.01,77694.65,0.0,0.11688,9e-05,13.19797]
[1777127175202,34.01,77694.65,0.0,0.11687,9e-05,13.19748]
[1777127175202,34.01,77698.28,0.0,0.11718,9e-05,13.22258]
[1777127178776,34.01,77699.07,0.0,0.11723,9e-05,13.22714]
[1777127179128,34.01,77699.33,0.0,0.11724,9e-05,13.22796]
[1777127182983,34.0,77703.08,0.0,0.11755,9e-05,13.25338]
[1777127183597,34.0,77703.08,0.0,0.11755,9e-05,13.25338]
[1777127184144,34.0,77703.25,0.0,0.11755,9e-05,13.25352]
[1777127184855,34.0,77703.25,0.0,0.11755,9e-05,13.25352]
[1777127184245,34.0,77703.53,0.0,0.11757,9e-05,13.25497]
[1777127185169,34.0,77703.53,0.0,0.11757,9e-05,13.25445]
[1777127186102,34.0,77703.53,0.0,0.11757,9e-05,13.25445]
[1777127186203,34.0,77703.94,0.0,0.11759,9e-05,13.25683]
[1777127191214,34.0,77704.29,0.0,0.11756,9e-05,13.25264]
[1777127196248,33.99,77706.41,0.0,0.11771,9e-05,13.26513]
[1777127202290,33.99,77707.17,0.0,0.11774,9e-05,13.26756]
[1777127207789,33.98,77707.89,0.0,0.11778,9e-05,13.27029]
[1777127213367,33.98,77708.34,0.0,0.11778,9e-05,13.27068]
[1777127218404,33.97,77709.93,0.0,0.11789,9e-05,13.27961]
[1777127219101,33.97,77709.93,0.0,0.11789,9e-05,13.27961]
[1777127219410,33.97,77710.88,0.0,0.11797,9e-05,13.28587]
[1777127222372,33.97,77715.48,0.0,0.11835,9e-05,13.31744]
[1777127222473,33.97,77714.97,0.0,0.1183,9e-05,13.31334]
[1777127226757,33.97,77713.12,0.0,0.11812,9e-05,13.29876]
[1777127226831,33.97,77711.43,0.0,0.11797,9e-05,13.28633]
[1777127228270,33.97,77711.43,0.0,0.11796,9e-05,13.28586]
[1777127228602,33.96,77710.73,0.0,0.1179,9e-05,13.28043]
[1777127233827,33.96,77706.81,0.0,0.11753,9e-05,13.2508]
[1777127239550,33.95,77706.76,0.0,0.11749,9e-05,13.24691]
[1777127244587,33.95,77705.05,0.0,0.11731,9e-05,13.23219]
[1777127249622,33.95,77703.47,0.0,0.11714,9e-05,13.21839]
[1777127254656,33.94,77703.48,0.0,0.11707,9e-05,13.21174]
[1777127259691,33.94,77702.6,0.0,0.11697,9e-05,13.20295]
[1777127264727,33.93,77701.75,0.0,0.11686,9e-05,13.19439]
[1777127269761,33.93,77701.36,0.0,0.1168,9e-05,13.18912]
[1777127274796,33.92,77700.6,0.0,0.1167,9e-05,13.18125]
[1777127279832,33.92,77700.27,0.0,0.11664,9e-05,13.17642]
[1777127285874,33.91,77698.86,0.0,0.11648,9e-05,13.16348]
[1777127290909,33.91,77697.88,0.0,0.11637,9e-05,13.15409]
[1777127295945,33.9,77699.65,0.0,0.11647,9e-05,13.16296]
[1777127300979,33.9,77698.98,0.0,0.11638,9e-05,13.15554]
[1777127306015,33.89,77702.2,0.0,0.11661,9e-05,13.17431]
[1777127311591,33.89,77709.11,0.0,0.11718,9e-05,13.22091]
[1777127314702,33.89,77712.97,0.0,0.11747,9e-05,13.24353]
[1777127314764,33.88,77712.97,0.0,0.11745,9e-05,13.24146]
[1777127315957,33.88,77712.97,0.0,0.11745,9e-05,13.24146]
[1777127316092,33.88,77718.34,0.0,0.1179,9e-05,13.27816]
[1777127317166,33.88,77718.34,0.0,0.1179,9e-05,13.27816]
[1777127317219,33.88,77719.65,0.0,0.118,9e-05,13.28684]
[1777127328632,33.87,77721.01,0.0,0.11804,9e-05,13.28977]
[1777127334761,33.87,77721.01,0.0,0.11803,9e-05,13.28916]
[1777127343280,33.85,77722.39,0.0,0.11804,9e-05,13.29041]
[1777127348774,33.84,77722.74,0.0,0.11803,9e-05,13.28982]
[1777127354357,33.84,77722.45,0.0,0.11796,9e-05,13.28407]
[1777127360400,33.83,77723.1,0.0,0.11797,9e-05,13.285]
[1777127364531,33.83,77727.37,0.0,0.11832,9e-05,13.31342]
[1777127364532,33.83,77727.82,0.0,0.11835,9e-05,13.31597]
[1777127369959,33.82,77727.47,0.0,0.11829,9e-05,13.31093]
[1777127370617,33.82,77726.45,0.0,0.11818,9e-05,13.30244]
[1777127370622,33.82,77725.67,0.0,0.11811,9e-05,13.2969]
[1777127376511,33.81,77721.62,0.0,0.11769,9e-05,13.26045]
[1777127382553,33.81,77721.74,0.0,0.11766,9e-05,13.25792]
[1777127387589,33.8,77722.1,0.0,0.11765,9e-05,13.25769]
[1777127391616,33.8,77711.98,0.0,0.11675,9e-05,13.18382]
[1777127396654,33.8,77709.75,0.0,0.11653,9e-05,13.1656]
[1777127401658,33.79,77708.01,0.0,0.11635,9e-05,13.15136]
[1777127403330,33.79,77706.73,0.0,0.11623,9e-05,13.14135]
[1777127403707,33.79,77706.62,0.0,0.11621,9e-05,13.1401]
[1777127404173,33.79,77706.62,0.0,0.11621,9e-05,13.1401]
[1777127404958,33.79,77706.62,0.0,0.11621,9e-05,13.1401]
[1777127405957,33.79,77706.01,0.0,0.11616,9e-05,13.1353]
[1777127406058,33.79,77706.01,0.0,0.11614,9e-05,13.13437]
[1777127406775,33.79,77706.01,0.0,0.11614,9e-05,13.13437]
[1777127407730,33.79,77706.01,0.0,0.11614,9e-05,13.1339]
[1777127412766,33.78,77706.91,0.0,0.11619,9e-05,13.13789]
[1777127417801,33.78,77704.96,0.0,0.11599,9e-05,13.12163]
[1777127423843,33.77,77703.63,0.0,0.11584,9e-05,13.1093]
[1777127428878,33.77,77702.88,0.0,0.11574,9e-05,13.10155]
[1777127433913,33.76,77703.24,0.0,0.11571,9e-05,13.09755]
[1777127439955,33.76,77708.73,0.0,0.11615,9e-05,13.13358]
[1777127444964,33.76,77708.71,0.0,0.11612,9e-05,13.13157]
[1777127451033,33.75,77706.22,0.0,0.11587,9e-05,13.11085]
[1777127456068,33.75,77704.1,0.0,0.11566,9e-05,13.09365]
[1777127461103,33.74,77702.44,0.0,0.11549,9e-05,13.07974]
[1777127466139,33.74,77701.8,0.0,0.11541,9e-05,13.07267]
[1777127471175,33.73,77699.38,0.0,0.11517,9e-05,13.05347]
[1777127478232,33.73,77698.54,0.0,0.11507,9e-05,13.04483]
[1777127487294,33.72,77698.06,0.0,0.11498,9e-05,13.0381]
[1777127492329,33.72,77703.15,0.0,0.11537,9e-05,13.06822]
[1777127496550,33.72,77706.35,0.0,0.11563,9e-05,13.08972]
[1777127502399,33.71,77710.92,0.0,0.11599,9e-05,13.11939]
[1777127509081,33.71,77714.9,0.0,0.11631,9e-05,13.14608]
[1777127514095,33.71,77717.85,0.0,0.11653,9e-05,13.16406]
[1777127521532,33.7,77721.06,0.0,0.11677,9e-05,13.18342]
[1777127526568,33.7,77722.93,0.0,0.11691,9e-05,13.19488]
[1777127530789,33.69,77724.34,0.0,0.11701,9e-05,13.20378]
[1777127531027,33.69,77724.34,0.0,0.11701,9e-05,13.20378]
[1777127531128,33.69,77724.51,0.0,0.11702,9e-05,13.20462]
[1777127536637,33.69,77725.22,0.0,0.11706,9e-05,13.20743]
[1777127539143,33.69,77725.22,0.0,0.11706,9e-05,13.20743]
[1777127539309,33.69,77726.18,0.0,0.11713,9e-05,13.21352]
[1777127540117,33.69,77730.87,0.0,0.11754,9e-05,13.24652]
[1777127545700,33.68,77735.04,0.0,0.11787,9e-05,13.27365]
[1777127551584,33.68,77735.21,0.0,0.11786,9e-05,13.27303]
[1777127557784,33.67,77734.05,0.0,0.11768,9e-05,13.25701]
[1777127563830,33.67,77733.73,0.0,0.11762,9e-05,13.25204]
[1777127570326,33.66,77732.84,0.0,0.1175,9e-05,13.24257]
[1777127575912,33.66,77732.01,0.0,0.1174,9e-05,13.23445]
[1777127580947,33.66,77731.65,0.0,0.11734,9e-05,13.2297]
[1777127585982,33.65,77732.91,0.0,0.11743,9e-05,13.23648]
[1777127591543,33.65,77733.08,0.0,0.11741,9e-05,13.2355]
[1777127597060,33.64,77732.35,0.0,0.11732,9e-05,13.22773]
[1777127602095,33.64,77728.69,0.0,0.11697,9e-05,13.19959]
[1777127607129,33.64,77730.11,0.0,0.11707,9e-05,13.20782]
[1777127612164,33.63,77732.68,0.0,0.11724,9e-05,13.22006]
[1777127617199,33.63,77728.45,0.0,0.11684,9e-05,13.18732]
[1777127622236,33.62,77727.66,0.0,0.11674,9e-05,13.17922]
[1777127627270,33.62,77728.42,0.0,0.11677,9e-05,13.18169]
[1777127632306,33.62,77728.03,0.0,0.11671,9e-05,13.1764]
[1777127637340,33.61,77727.81,0.0,0.11666,9e-05,13.17238]
[1777127642376,33.61,77727.7,0.0,0.11662,9e-05,13.16923]
[1777127647411,33.6,77727.83,0.0,0.1166,9e-05,13.16787]
[1777127653453,33.6,77728.76,0.0,0.11665,9e-05,13.17177]
[1777127658488,33.59,77728.75,0.0,0.11662,9e-05,13.16949]
[1777127664010,33.59,77730.29,0.0,0.11673,9e-05,13.17862]
[1777127669564,33.59,77732.98,0.0,0.11693,9e-05,13.19503]
[1777127675608,33.58,77732.27,0.0,0.1168,9e-05,13.18303]
[1777127681099,33.58,77732.44,0.0,0.11679,9e-05,13.18195]
[1777127685674,33.57,77732.44,0.0,0.11676,9e-05,13.18012]
[1777127688795,33.57,77722.22,0.0,0.11586,9e-05,13.10553]
[1777127694741,33.57,77712.21,0.0,0.11496,9e-05,13.03203]
[1777127699790,33.56,77709.79,0.0,0.11473,9e-05,13.01311]
[1777127700118,33.56,77709.79,0.0,0.11473,9e-05,13.01311]
[1777127700670,33.56,77709.78,0.0,0.11473,9e-05,13.01262]
[1777127707060,33.56,77706.37,0.0,0.1144,9e-05,12.98592]
[1777127707924,33.56,77705.62,0.0,0.11433,9e-05,12.98018]
[1777127707934,33.56,77703.12,0.0,0.11411,9e-05,12.96203]
[1777127713395,33.55,77703.31,0.0,0.11411,9e-05,12.96178]
[1777127718061,33.55,77701.75,0.0,0.11395,9e-05,12.94872]
[1777127718182,33.55,77701.75,0.0,0.11395,9e-05,12.94872]
[1777127718283,33.55,77701.1,0.0,0.11389,9e-05,12.94371]
[1777127719176,33.55,77701.1,0.0,0.11389,9e-05,12.94371]
[1777127719925,33.55,77700.87,0.0,0.11387,9e-05,12.94169]
[1777127720091,33.55,77700.87,0.0,0.11387,9e-05,12.94169]
[1777127720191,33.55,77700.87,0.0,0.11386,9e-05,12.94129]
[1777127722111,33.55,77700.87,0.0,0.11385,9e-05,12.94051]
[1777127723945,33.55,77700.87,0.0,0.11384,9e-05,12.93973]
[1777127727771,33.54,77698.18,0.0,0.1136,9e-05,12.91949]
[1777127728212,33.54,77698.18,0.0,0.1136,9e-05,12.91949]
[1777127728306,33.54,77697.69,0.0,0.11355,9e-05,12.91563]
[1777127732289,33.54,77696.33,0.0,0.11339,9e-05,12.90078]
[1777127732383,33.54,77696.24,0.0,0.11338,9e-05,12.89979]
[1777127732697,33.54,77696.24,0.0,0.11338,9e-05,12.89979]
[1777127734315,33.54,77696.24,0.0,0.11338,9e-05,12.89944]
[1777127734416,33.54,77696.24,0.0,0.11337,9e-05,12.89874]
[1777127742070,33.54,77696.24,0.0,0.11334,9e-05,12.89659]
[1777127747105,33.53,77696.8,0.0,0.11337,9e-05,12.89927]
[1777127748515,33.53,77697.26,0.0,0.11341,9e-05,12.90226]
[1777127749118,33.53,77697.48,0.0,0.11343,9e-05,12.90356]
[1777127761203,33.53,77700.35,0.0,0.11363,9e-05,12.92092]
[1777127769259,33.52,77703.54,0.0,0.11388,9e-05,12.94177]
[1777127771378,33.52,77703.25,0.0,0.11386,9e-05,12.93948]
[1777127772204,33.52,77702.34,0.0,0.11378,9e-05,12.93279]
[1777127775045,33.52,77700.14,0.0,0.11358,9e-05,12.91672]
[1777127776924,33.52,77700.59,0.0,0.11361,9e-05,12.91935]
[1777127777022,33.52,77701.49,0.0,0.11369,9e-05,12.92556]
[1777127782997,33.52,77706.06,0.0,0.11407,9e-05,12.9571]
[1777127783358,33.52,77706.06,0.0,0.11407,9e-05,12.9569]
[1777127788393,33.52,77709.28,0.0,0.11433,9e-05,12.97882]
[1777127797456,33.51,77712.04,0.0,0.11451,9e-05,12.99252]
[1777127806519,33.51,77717.92,0.0,0.115,9e-05,13.03273]
[1777127809010,33.51,77719.61,0.0,0.11515,9e-05,13.04477]
[1777127809392,33.51,77719.61,0.0,0.11515,9e-05,13.04477]
[1777127809460,33.51,77720.02,0.0,0.11518,9e-05,13.04719]
[1777127816478,33.51,77715.75,0.0,0.1148,9e-05,13.0163]
[1777127823834,33.51,77709.98,0.0,0.11429,9e-05,12.97414]
[1777127823935,33.51,77708.93,0.0,0.1142,9e-05,12.96654]
[1777127827331,33.51,77708.93,0.0,0.1142,9e-05,12.96654]
[1777127827389,33.51,77707.16,0.0,0.11404,9e-05,12.95357]
[1777127829898,33.51,77707.16,0.0,0.11404,9e-05,12.9533]
[1777127829998,33.51,77706.37,0.0,0.11397,9e-05,12.94756]
[1777127835297,33.51,77703.97,0.0,0.11376,9e-05,12.92999]
[1777127835397,33.5,77703.63,0.0,0.11373,9e-05,12.92744]
[1777127842233,33.5,77700.19,0.0,0.11342,9e-05,12.90208]
[1777127848019,33.5,77699.04,0.0,0.11332,9e-05,12.89325]
[1777127848120,33.5,77698.4,0.0,0.11326,9e-05,12.88857]
[1777127855873,33.5,77696.84,0.0,0.11308,9e-05,12.87232]
[1777127860907,33.5,77695.22,0.0,0.11294,9e-05,12.86017]
[1777127867957,33.5,77694.61,0.0,0.11287,9e-05,12.85493]
[1777127877021,33.5,77693.13,0.0,0.11273,9e-05,12.84328]
[1777127882513,33.49,77692.17,0.0,0.11264,9e-05,12.83583]
[1777127888099,33.49,77691.33,0.0,0.11256,9e-05,12.82911]
[1777127893134,33.49,77696.06,0.0,0.11296,9e-05,12.86191]
[1777127898169,33.49,77695.87,0.0,0.11293,9e-05,12.85976]
[1777127903204,33.49,77695.75,0.0,0.11291,9e-05,12.85819]
[1777127908239,33.49,77694.4,0.0,0.11279,9e-05,12.84798]
[1777127913273,33.49,77693.85,0.0,0.1127,9e-05,12.83945]
[1777127918308,33.49,77693.49,0.0,0.11267,9e-05,12.83645]
[1777127923343,33.49,77693.41,0.0,0.11266,9e-05,12.83548]
[1777127932407,33.48,77694.72,0.0,0.11276,9e-05,12.8441]
[1777127937442,33.48,77694.28,0.0,0.11272,9e-05,12.84058]
[1777127941966,33.48,77694.43,0.0,0.11273,9e-05,12.8413]
[1777127943641,33.48,77708.81,0.0,0.11395,9e-05,12.94322]
[1777127949526,33.48,77715.78,0.0,0.11455,9e-05,12.99253]
[1777127954560,33.48,77718.26,0.0,0.11476,9e-05,13.0098]
[1777127959600,33.48,77719.78,0.0,0.11487,9e-05,13.01941]
[1777127965640,33.48,77722.77,0.0,0.11512,9e-05,13.03955]
[1777127970676,33.48,77724.67,0.0,0.11527,9e-05,13.05212]
[1777127975710,33.47,77729.07,0.0,0.11561,9e-05,13.07839]
[1777127983215,33.47,77732.51,0.0,0.11588,9e-05,13.10121]
[1777127988801,33.47,77735.75,0.0,0.11614,9e-05,13.12267]
[1777127994844,33.46,77736.7,0.0,0.11621,9e-05,13.12772]
[1777128003355,33.46,77740.64,0.0,0.11652,9e-05,13.15347]
[1777128008941,33.46,77741.39,0.0,0.11656,9e-05,13.157]
[1777128013977,33.45,77736.17,0.0,0.11609,9e-05,13.1181]
[1777128019012,33.45,77733.22,0.0,0.11581,9e-05,13.09546]
[1777128025056,33.45,77733.82,0.0,0.11584,9e-05,13.09788]
[1777128030089,33.45,77729.82,0.0,0.11547,9e-05,13.06776]
[1777128032835,33.44,77728.21,0.0,0.1153,9e-05,13.05154]
[1777128033203,33.44,77728.21,0.0,0.1153,9e-05,13.05154]
[1777128033213,33.44,77727.09,0.0,0.11519,9e-05,13.04324]
[1777128041167,33.44,77724.63,0.0,0.11494,9e-05,13.02259]
[1777128043360,33.44,77723.3,0.0,0.11482,9e-05,13.0127]
[1777128043447,33.44,77729.62,0.0,0.11537,9e-05,13.0574]
[1777128047064,33.44,77729.89,0.0,0.11537,9e-05,13.05794]
[1777128047387,33.44,77729.89,0.0,0.11537,9e-05,13.05794]
[1777128047489,33.43,77730.72,0.0,0.11544,9e-05,13.06341]
[1777128049431,33.43,77730.72,0.0,0.11543,9e-05,13.06294]
[1777128049472,33.43,77731.64,0.0,0.11551,9e-05,13.06904]
[1777128055264,33.43,77733.3,0.0,0.11561,9e-05,13.07809]
[1777128061306,33.42,77734.23,0.0,0.11566,9e-05,13.08194]
[1777128073845,33.41,77739.1,0.0,0.11601,9e-05,13.11054]
[1777128081446,33.41,77740.81,0.0,0.11612,9e-05,13.11997]
[1777128091515,33.4,77743.75,0.0,0.11631,9e-05,13.13381]
[1777128101584,33.4,77743.72,0.0,0.11627,9e-05,13.13063]
[1777128106621,33.39,77743.48,0.0,0.11623,9e-05,13.12748]
[1777128114883,33.39,77743.48,0.0,0.11623,9e-05,13.12748]
[1777128120719,33.39,77746.07,0.0,0.11641,9e-05,13.14208]
[1777128125754,33.38,77745.13,0.0,0.11631,9e-05,13.13386]
[1777128130790,33.38,77744.92,0.0,0.11627,9e-05,13.13088]
[1777128135825,33.38,77745.03,0.0,0.11626,9e-05,13.12999]
[1777128140859,33.38,77745.79,0.0,0.11631,9e-05,13.1341]
[1777128145895,33.37,77743.73,0.0,0.11611,9e-05,13.11813]
[1777128151936,33.37,77742.49,0.0,0.11596,9e-05,13.10376]
[1777128153178,33.37,77741.69,0.0,0.11588,9e-05,13.09781]
[1777128158985,33.37,77740.08,0.0,0.11572,9e-05,13.08466]
[1777128161106,33.37,77740.0,0.0,0.11571,9e-05,13.08377]
[1777128162972,33.37,77740.95,0.0,0.11579,9e-05,13.08995]
[1777128163363,33.37,77741.34,0.0,0.11582,9e-05,13.09244]
[1777128171563,33.36,77742.1,0.0,0.11587,9e-05,13.09662]
[1777128178120,33.36,77740.54,0.0,0.1157,9e-05,13.08279]
[1777128183155,33.36,77738.48,0.0,0.11551,9e-05,13.06689]
[1777128189198,33.36,77737.76,0.0,0.11543,9e-05,13.06035]
[1777128194701,33.35,77736.75,0.0,0.11532,9e-05,13.052]
[1777128199819,33.35,77736.74,0.0,0.11531,9e-05,13.05099]
[1777128207324,33.35,77736.32,0.0,0.11525,9e-05,13.04564]
[1777128212358,33.35,77735.81,0.0,0.11516,9e-05,13.03657]
[1777128217394,33.34,77735.18,0.0,0.11509,9e-05,13.03096]
[1777128222843,33.34,77735.28,0.0,0.11509,9e-05,13.03101]
[1777128227946,33.34,77728.87,0.0,0.11452,9e-05,12.98386]
[1777128234981,33.34,77727.96,0.0,0.11441,9e-05,12.97503]
[1777128240302,33.34,77729.16,0.0,0.11451,9e-05,12.98303]
[1777128244438,33.33,77729.36,0.0,0.1145,9e-05,12.98269]
[1777128250643,33.33,77730.51,0.0,0.11458,9e-05,12.9894]
[1777128252774,33.33,77730.85,0.0,0.1146,9e-05,12.99123]
[1777128256225,33.33,77730.4,0.0,0.11455,9e-05,12.98648]
[1777128256669,33.33,77730.67,0.0,0.11457,9e-05,12.98812]
[1777128261307,33.32,77731.46,0.0,0.11462,9e-05,12.99257]
[1777128262178,33.32,77731.6,0.0,0.11463,9e-05,12.99327]
[1777128263000,33.32,77731.6,0.0,0.11463,9e-05,12.99327]
[1777128264326,33.32,77731.6,0.0,0.11462,9e-05,12.99266]
[1777128264428,33.32,77731.78,0.0,0.11463,9e-05,12.99364]
[1777128271322,33.32,77731.78,0.0,0.11463,9e-05,12.99334]
[1777128272475,33.32,77731.78,0.0,0.11457,9e-05,12.98711]
[1777128277737,33.32,77732.39,0.0,0.11461,9e-05,12.99027]
[1777128284870,33.31,77732.41,0.0,0.11459,9e-05,12.98875]
[1777128290692,33.31,77732.47,0.0,0.11458,9e-05,12.9881]
[1777128290793,33.31,77732.47,0.0,0.11458,9e-05,12.98781]
[1777128295949,33.31,77732.8,0.0,0.11459,9e-05,12.98871]
[1777128301988,33.3,77732.94,0.0,0.11458,9e-05,12.98816]
[1777128310044,33.3,77732.96,0.0,0.11456,9e-05,12.98659]
[1777128316087,33.3,77733.09,0.0,0.11456,9e-05,12.9864]
[1777128321121,33.3,77733.94,0.0,0.11462,9e-05,12.99153]
[1777128326156,33.3,77733.62,0.0,0.11458,9e-05,12.98789]
[1777128327867,33.3,77733.62,0.0,0.11458,9e-05,12.98789]
[1777128328909,33.3,77733.56,0.0,0.11457,9e-05,12.98717]
[1777128329719,33.29,77733.56,0.0,0.11456,9e-05,12.98689]
[1777128332248,33.29,77733.56,0.0,0.11456,9e-05,12.9866]
[1777128333019,33.29,77733.56,0.0,0.11456,9e-05,12.9866]
[1777128341886,33.29,77732.94,0.0,0.11445,9e-05,12.97552]
[1777128347304,33.29,77738.73,0.0,0.11491,9e-05,13.01436]
[1777128352657,33.29,77738.52,0.0,0.1149,9e-05,13.01273]
[1777128361552,33.29,77737.99,0.0,0.11485,9e-05,13.00884]
[1777128367443,33.29,77736.08,0.0,0.11468,9e-05,12.99528]
[1777128372478,33.29,77735.21,0.0,0.11461,9e-05,12.98928]
[1777128377514,33.29,77734.6,0.0,0.11456,9e-05,12.98521]
[1777128382637,33.29,77734.62,0.0,0.11457,9e-05,12.98562]
[1777128388590,33.28,77734.34,0.0,0.11453,9e-05,12.98229]
[1777128393625,33.28,77734.06,0.0,0.11446,9e-05,12.97526]
[1777128398660,33.28,77733.07,0.0,0.11438,9e-05,12.96868]
[1777128403695,33.28,77733.86,0.0,0.11446,9e-05,12.97485]
[1777128406691,33.29,77733.75,0.0,0.11445,9e-05,12.97437]
[1777128406853,33.29,77733.75,0.0,0.11445,9e-05,12.97437]
[1777128407733,33.29,77733.04,0.0,0.11439,9e-05,12.96928]
[1777128408701,33.29,77730.25,0.0,0.11415,9e-05,12.94942]
[1777128409593,33.29,77729.2,0.0,0.11406,9e-05,12.94202]
[1777128409692,33.29,77729.2,0.0,0.11406,9e-05,12.94202]
[1777128410234,33.29,77729.2,0.0,0.11406,9e-05,12.94189]
[1777128410964,33.29,77725.13,0.0,0.1137,9e-05,12.91267]
[1777128416227,33.28,77724.49,0.0,0.11364,9e-05,12.90774]
[1777128421508,33.28,77725.75,0.0,0.11375,9e-05,12.91645]
[1777128426511,33.28,77726.98,0.0,0.11385,9e-05,12.92498]
[1777128434919,33.28,77727.35,0.0,0.11387,9e-05,12.92681]
[1777128439954,33.28,77727.86,0.0,0.11391,9e-05,12.93001]
[1777128444989,33.28,77729.13,0.0,0.11402,9e-05,12.93864]
[1777128446137,33.28,77729.13,0.0,0.11402,9e-05,12.93864]
[1777128448396,33.28,77729.9,0.0,0.11408,9e-05,12.94387]
[1777128449325,33.28,77730.28,0.0,0.11411,9e-05,12.94649]
[1777128452025,33.28,77730.34,0.0,0.11408,9e-05,12.94261]
[1777128456890,33.28,77730.94,0.0,0.11413,9e-05,12.94652]
[1777128459901,33.28,77730.79,0.0,0.11412,9e-05,12.94525]
[1777128461310,33.28,77730.93,0.0,0.11412,9e-05,12.94598]
[1777128467144,33.28,77730.77,0.0,0.1141,9e-05,12.94417]
[1777128472179,33.28,77730.37,0.0,0.11406,9e-05,12.94082]
[1777128477215,33.28,77729.71,0.0,0.114,9e-05,12.9357]
[1777128482249,33.27,77731.31,0.0,0.11413,9e-05,12.94674]
[1777128487286,33.27,77731.64,0.0,0.11416,9e-05,12.94867]
[1777128495339,33.27,77727.24,0.0,0.11377,9e-05,12.91652]
[1777128501359,33.27,77719.75,0.0,0.11312,9e-05,12.86267]
[1777128506897,33.27,77713.81,0.0,0.1126,9e-05,12.81972]
[1777128513466,33.27,77711.39,0.0,0.11236,9e-05,12.79784]
[1777128518501,33.27,77710.28,0.0,0.11226,9e-05,12.78959]
[1777128527038,33.27,77708.27,0.0,0.11208,9e-05,12.77474]
[1777128529350,33.27,77708.27,0.0,0.11208,9e-05,12.77468]
[1777128534613,33.27,77705.24,0.0,0.11182,9e-05,12.75261]
[1777128542670,33.27,77704.34,0.0,0.11173,9e-05,12.74569]
[1777128547704,33.27,77704.56,0.0,0.11175,9e-05,12.74694]
[1777128551050,33.27,77706.42,0.0,0.1119,9e-05,12.76007]
[1777128554753,33.27,77719.01,0.0,0.11298,9e-05,12.84943]
[1777128560796,33.26,77720.84,0.0,0.11312,9e-05,12.86152]
[1777128565830,33.26,77723.89,0.0,0.11337,9e-05,12.88247]
[1777128568223,33.26,77724.78,0.0,0.11345,9e-05,12.88847]
[1777128573950,33.26,77727.45,0.0,0.11365,9e-05,12.90352]
[1777128581151,33.26,77736.6,0.0,0.11444,9e-05,12.96902]
[1777128584846,33.26,77742.04,0.0,0.11491,9e-05,13.00779]
[1777128585224,33.26,77745.26,0.0,0.11519,9e-05,13.03082]
[1777128586556,33.26,77746.43,0.0,0.11529,9e-05,13.03915]
[1777128587548,33.26,77745.45,0.0,0.1152,9e-05,13.03203]
[1777128588343,33.26,77745.45,0.0,0.1152,9e-05,13.03203]
[1777128590045,33.26,77741.97,0.0,0.1149,9e-05,13.0069]
[1777128590653,33.26,77742.94,0.0,0.11498,9e-05,13.01383]
[1777128591660,33.26,77742.94,0.0,0.11498,9e-05,13.01381]
[1777128591780,33.26,77742.94,0.0,0.11498,9e-05,13.01381]
[1777128592241,33.26,77742.94,0.0,0.11498,9e-05,13.01381]
[1777128592954,33.26,77738.78,0.0,0.11462,9e-05,12.98396]
[1777128592974,33.26,77738.78,0.0,0.11462,9e-05,12.98396]
[1777128593025,33.26,77738.78,0.0,0.11462,9e-05,12.98394]
[1777128595026,33.26,77735.05,0.0,0.1143,9e-05,12.95724]
[1777128597034,33.26,77736.74,0.0,0.11444,9e-05,12.9691]
[1777128597131,33.26,77738.49,0.0,0.11459,9e-05,12.98153]
[1777128602371,33.26,77738.39,0.0,0.11458,9e-05,12.98037]
[1777128603142,33.26,77736.34,0.0,0.1144,9e-05,12.96559]
[1777128603164,33.26,77735.42,0.0,0.11432,9e-05,12.95894]
[1777128610147,33.26,77735.6,0.0,0.11433,9e-05,12.95989]
[1777128615183,33.26,77736.29,0.0,0.11439,9e-05,12.96459]
[1777128620220,33.26,77737.23,0.0,0.11446,9e-05,12.97105]
[1777128625252,33.26,77736.09,0.0,0.11436,9e-05,12.9626]
[1777128631296,33.26,77735.96,0.0,0.11432,9e-05,12.95722]
[1777128636329,33.26,77735.42,0.0,0.11426,9e-05,12.95309]
[1777128645395,33.26,77735.12,0.0,0.11423,9e-05,12.95047]
[1777128650435,33.25,77732.88,0.0,0.11404,9e-05,12.93412]
[1777128655463,33.25,77731.96,0.0,0.11395,9e-05,12.92729]
[1777128660499,33.25,77731.2,0.0,0.11388,9e-05,12.92162]
[1777128666349,33.25,77730.05,0.0,0.11378,9e-05,12.91319]
[1777128671440,33.25,77730.05,0.0,0.11378,9e-05,12.91296]
[1777128676611,33.25,77729.29,0.0,0.11371,9e-05,12.90719]
[1777128681647,33.25,77728.49,0.0,0.11364,9e-05,12.90123]
[1777128686682,33.25,77720.24,0.0,0.11292,9e-05,12.84209]
[1777128691717,33.25,77716.36,0.0,0.11256,9e-05,12.81027]
[1777128696752,33.25,77709.85,0.0,0.11201,9e-05,12.76396]
[1777128702643,33.25,77707.97,0.0,0.11185,9e-05,12.7507]
[1777128708321,33.25,77703.73,0.0,0.11149,9e-05,12.72095]
[1777128715137,33.25,77696.63,0.0,0.11089,8e-05,12.67079]
[1777128720904,33.26,77695.94,0.0,0.11085,8e-05,12.66693]
[1777128726345,33.26,77691.15,0.0,0.11046,8e-05,12.63433]
[1777128732558,33.26,77695.37,0.0,0.11083,8e-05,12.66565]
[1777128740634,33.27,77709.45,0.0,0.11207,9e-05,12.76939]
[1777128749119,33.27,77706.02,0.0,0.11182,9e-05,12.74787]
[1777128754155,33.27,77704.01,0.0,0.11163,9e-05,12.7304]
[1777128765232,33.27,77702.86,0.0,0.11154,9e-05,12.72333]
[1777128773289,33.28,77699.93,0.0,0.1113,9e-05,12.70319]
[1777128779331,33.28,77698.48,0.0,0.11118,8e-05,12.69334]
[1777128784367,33.28,77697.6,0.0,0.11111,8e-05,12.68746]
[1777128790408,33.28,77696.35,0.0,0.11101,8e-05,12.67907]
[1777128796452,33.28,77696.01,0.0,0.11099,8e-05,12.67719]
[1777128802494,33.28,77695.11,0.0,0.11092,8e-05,12.67147]
[1777128807529,33.28,77694.49,0.0,0.11088,8e-05,12.66759]
[1777128813572,33.28,77693.9,0.0,0.1108,8e-05,12.65996]
[1777128819614,33.28,77693.84,0.0,0.11081,8e-05,12.66024]
[1777128828679,33.29,77693.18,0.0,0.11077,8e-05,12.65667]
[1777128833712,33.29,77692.64,0.0,0.11073,8e-05,12.65345]
[1777128839234,33.29,77692.82,0.0,0.11075,8e-05,12.65533]
[1777128845796,33.29,77692.75,0.0,0.11075,8e-05,12.65563]
[1777128857880,33.29,77692.7,0.0,0.11076,8e-05,12.65654]
[1777128862916,33.29,77692.1,0.0,0.11072,8e-05,12.6528]
[1777128867292,33.29,77690.71,0.0,0.11061,8e-05,12.64324]
[1777128867519,33.29,77690.71,0.0,0.11061,8e-05,12.64324]
[1777128867597,33.29,77690.71,0.0,0.11061,8e-05,12.64324]
[1777128867668,33.29,77686.48,0.0,0.11025,8e-05,12.61334]
[1777128867862,33.29,77686.48,0.0,0.11025,8e-05,12.61334]
[1777128868181,33.29,77686.48,0.0,0.11025,8e-05,12.61334]
[1777128868239,33.29,77686.48,0.0,0.11025,8e-05,12.61334]
[1777128868281,33.29,77647.37,0.0,0.10698,8e-05,12.33708]
[1777128871927,33.3,77652.38,0.0,0.10738,8e-05,12.3694]
[1777128875512,33.3,77652.76,0.0,0.10742,8e-05,12.37277]
[1777128875554,33.3,77652.76,0.0,0.10742,8e-05,12.37277]
[1777128877580,33.3,77649.21,0.0,0.10713,8e-05,12.34846]
[1777128877593,33.3,77649.21,0.0,0.10713,8e-05,12.34846]
[1777128877658,33.3,77646.93,0.0,0.10695,8e-05,12.3327]
[1777128879565,33.3,77646.93,0.0,0.10695,8e-05,12.3327]
[1777128879612,33.3,77646.93,0.0,0.10695,8e-05,12.3327]
[1777128879705,33.3,77648.14,0.0,0.10705,8e-05,12.34158]
[1777128885072,33.3,77654.2,0.0,0.10756,8e-05,12.38497]
[1777128891550,33.3,77654.15,0.0,0.10757,8e-05,12.38513]
[1777128897082,33.3,77662.02,0.0,0.10824,8e-05,12.44231]
[1777128902192,33.31,77657.39,0.0,0.10789,8e-05,12.41242]
[1777128907229,33.31,77657.71,0.0,0.10794,8e-05,12.41705]
[1777128912263,33.32,77658.54,0.0,0.10804,8e-05,12.42526]
[1777128917299,33.32,77658.57,0.0,0.10807,8e-05,12.42779]
[1777128922334,33.32,77659.05,0.0,0.10814,8e-05,12.43346]
[1777128927369,33.33,77659.32,0.0,0.10819,8e-05,12.4376]
[1777128930388,33.33,77658.96,0.0,0.10817,8e-05,12.43595]
[1777128930773,33.33,77658.57,0.0,0.10815,8e-05,12.4341]
[1777128936432,33.34,77659.0,0.0,0.10819,8e-05,12.43565]
[1777128941468,33.34,77658.08,0.0,0.10815,8e-05,12.4323]
[1777128946504,33.35,77658.63,0.0,0.10823,8e-05,12.43929]
[1777128951541,33.35,77658.0,0.0,0.10822,8e-05,12.43793]
[1777128956573,33.36,77658.15,0.0,0.10826,8e-05,12.44202]
[1777128961609,33.36,77658.04,0.0,0.10829,8e-05,12.44422]
[1777128962169,33.36,77658.04,0.0,0.10829,8e-05,12.44422]
[1777128962616,33.36,77657.91,0.0,0.10829,8e-05,12.44389]
[1777128970152,33.37,77657.46,0.0,0.10829,8e-05,12.44385]
[1777128975709,33.37,77647.56,0.0,0.10749,8e-05,12.37596]
[1777128980741,33.38,77645.2,0.0,0.10733,8e-05,12.36216]
[1777128987791,33.38,77645.83,0.0,0.10742,8e-05,12.36989]
[1777128992826,33.39,77643.92,0.0,0.10726,8e-05,12.35474]
[1777128994317,33.39,77643.6,0.0,0.10724,8e-05,12.35298]
[1777129000367,33.39,77644.83,0.0,0.10738,8e-05,12.36466]
[1777129010437,33.4,77645.21,0.0,0.10747,8e-05,12.37252]
[1777129015987,33.41,77646.2,0.0,0.10759,8e-05,12.38263]
[1777129021021,33.41,77646.81,0.0,0.10767,8e-05,12.38958]
[1777129026057,33.42,77646.43,0.0,0.10767,8e-05,12.38963]
[1777129031613,33.42,77646.57,0.0,0.10771,8e-05,12.3928]
[1777129037133,33.43,77645.74,0.0,0.10769,8e-05,12.3909]
[1777129046196,33.43,77645.7,0.0,0.10775,8e-05,12.39577]
[1777129051231,33.44,77646.9,0.0,0.10785,8e-05,12.40295]
[1777129056266,33.44,77647.71,0.0,0.10795,8e-05,12.41143]
[1777129061301,33.45,77648.27,0.0,0.10803,8e-05,12.41813]
[1777129066336,33.45,77648.4,0.0,0.10808,8e-05,12.42176]
[1777129071371,33.46,77648.4,0.0,0.10811,8e-05,12.42446]
[1777129076409,33.46,77649.15,0.0,0.1082,8e-05,12.4324]
[1777129081444,33.47,77647.41,0.0,0.10809,8e-05,12.42288]
[1777129086478,33.47,77646.54,0.0,0.10805,8e-05,12.41945]
[1777129091647,33.48,77651.45,0.0,0.10849,8e-05,12.45603]
[1777129097555,33.48,77651.47,0.0,0.10853,8e-05,12.45955]
[1777129102717,33.49,77651.58,0.0,0.10856,8e-05,12.46221]
[1777129102801,33.49,77651.4,0.0,0.10855,8e-05,12.46142]
[1777129110646,33.5,77651.34,0.0,0.10862,8e-05,12.46674]
[1777129115681,33.5,77651.06,0.0,0.10861,8e-05,12.46435]
[1777129121723,33.51,77651.05,0.0,0.10866,8e-05,12.46859]
[1777129126758,33.52,77653.62,0.0,0.10891,8e-05,12.49005]
[1777129131793,33.52,77652.5,0.0,0.10886,8e-05,12.48549]
[1777129136828,33.53,77652.96,0.0,0.10894,8e-05,12.49198]
[1777129145892,33.54,77652.85,0.0,0.10901,8e-05,12.49754]
[1777129150926,33.54,77651.92,0.0,0.10897,8e-05,12.49413]
[1777129155962,33.55,77651.84,0.0,0.109,8e-05,12.49665]
[1777129160997,33.55,77651.52,0.0,0.10901,8e-05,12.49746]
[1777129166044,33.56,77651.45,0.0,0.10904,8e-05,12.49998]
[1777129171572,33.56,77650.62,0.0,0.10897,8e-05,12.49307]
[1777129177117,33.57,77650.55,0.0,0.10901,8e-05,12.49618]
[1777129182151,33.58,77650.17,0.0,0.10902,8e-05,12.49648]
[1777129188193,33.58,77650.41,0.0,0.10908,8e-05,12.5017]
[1777129196249,33.59,77651.1,0.0,0.10919,8e-05,12.51115]
[1777129201782,33.59,77651.53,0.0,0.10926,8e-05,12.51701]
[1777129207326,33.6,77650.1,0.0,0.10919,8e-05,12.51033]
[1777129212361,33.61,77649.13,0.0,0.10914,8e-05,12.50638]
[1777129217396,33.61,77649.23,0.0,0.10918,8e-05,12.50992]
[1777129222431,33.62,77649.29,0.0,0.10922,8e-05,12.51316]
[1777129228474,33.62,77649.59,0.0,0.10929,8e-05,12.5186]
[1777129233509,33.63,77650.13,0.0,0.10934,8e-05,12.52105]
[1777129239068,33.63,77650.01,0.0,0.10935,8e-05,12.5224]
[1777129240111,33.63,77646.6,0.0,0.10908,8e-05,12.49962]
[1777129240561,33.63,77645.9,0.0,0.10903,8e-05,12.4953]
[1777129245598,33.64,77645.36,0.0,0.10902,8e-05,12.49451]
[1777129251638,33.64,77645.88,0.0,0.10911,8e-05,12.50175]
[1777129256672,33.65,77649.3,0.0,0.10943,8e-05,12.52868]
[1777129261709,33.65,77653.14,0.0,0.10978,8e-05,12.55827]
[1777129267749,33.66,77651.49,0.0,0.10968,8e-05,12.54984]
[1777129272783,33.66,77651.32,0.0,0.1097,8e-05,12.55125]
[1777129277822,33.67,77650.83,0.0,0.10969,8e-05,12.55037]
[1777129282856,33.67,77651.19,0.0,0.10975,8e-05,12.55539]
[1777129287959,33.68,77647.69,0.0,0.10948,8e-05,12.53284]
[1777129293933,33.68,77647.76,0.0,0.1095,8e-05,12.53294]
[1777129299125,33.69,77649.11,0.0,0.10964,8e-05,12.54454]
[1777129306243,33.69,77650.93,0.0,0.10984,8e-05,12.56146]
[1777129313337,33.7,77651.08,0.0,0.10991,8e-05,12.5666]
[1777129318428,33.7,77651.06,0.0,0.10991,8e-05,12.56646]
[1777129324145,33.71,77651.25,0.0,0.10999,8e-05,12.5734]
[1777129329179,33.71,77651.01,0.0,0.11,8e-05,12.57426]
[1777129335221,33.72,77651.04,0.0,0.11004,8e-05,12.5775]
[1777129340257,33.72,77651.02,0.0,0.11007,8e-05,12.57988]
[1777129347306,33.73,77650.99,0.0,0.11011,8e-05,12.58316]
[1777129352458,33.73,77651.37,0.0,0.11013,8e-05,12.5837]
[1777129353122,33.74,77653.82,0.0,0.11035,8e-05,12.60184]
[1777129353876,33.74,77653.82,0.0,0.11035,8e-05,12.60184]
[1777129360102,33.74,77661.36,0.0,0.11101,8e-05,12.65675]
[1777129365432,33.74,77663.32,0.0,0.1112,8e-05,12.6731]
[1777129371688,33.75,77662.19,0.0,0.11113,8e-05,12.66657]
[1777129375377,33.75,77659.38,0.0,0.11091,8e-05,12.64861]
[1777129380537,33.75,77654.65,0.0,0.11054,8e-05,12.61771]
[1777129385573,33.76,77654.67,0.0,0.11057,8e-05,12.6198]
[1777129393132,33.76,77654.67,0.0,0.11058,8e-05,12.62094]
[1777129398240,33.76,77656.3,0.0,0.11076,8e-05,12.63563]
[1777129404705,33.77,77655.61,0.0,0.11073,8e-05,12.63313]
[1777129405724,33.77,77655.61,0.0,0.11073,8e-05,12.63313]
[1777129411758,33.77,77654.96,0.0,0.11067,8e-05,12.62677]
[1777129414053,33.77,77654.64,0.0,0.11065,8e-05,12.62518]
[1777129423842,33.78,77654.33,0.0,0.11067,8e-05,12.62625]
[1777129427115,33.78,77654.21,0.0,0.11067,8e-05,12.62604]
[1777129433915,33.78,77653.93,0.0,0.11067,8e-05,12.62658]
[1777129438947,33.79,77653.79,0.0,0.11068,8e-05,12.62713]
[1777129443983,33.79,77653.34,0.0,0.11066,8e-05,12.62553]
[1777129449017,33.79,77653.46,0.0,0.11069,8e-05,12.62792]
[1777129460094,33.8,77653.51,0.0,0.11074,8e-05,12.63162]
[1777129465130,33.8,77652.11,0.0,0.11064,8e-05,12.62336]
[1777129470165,33.8,77652.16,0.0,0.11066,8e-05,12.62526]
[1777129473563,33.81,77646.25,0.0,0.11015,8e-05,12.58079]
[1777129475403,33.81,77645.97,0.0,0.11013,8e-05,12.57956]
[1777129481246,33.81,77647.18,0.0,0.11027,8e-05,12.59079]
[1777129483806,33.81,77647.35,0.0,0.11029,8e-05,12.5928]
[1777129483815,33.81,77647.35,0.0,0.11029,8e-05,12.5928]
[1777129489301,33.82,77648.31,0.0,0.11039,8e-05,12.60099]
[1777129494342,33.82,77650.2,0.0,0.11057,8e-05,12.61563]
[1777129496198,33.82,77652.02,0.0,0.11072,8e-05,12.62877]
[1777129497737,33.82,77653.15,0.0,0.11083,8e-05,12.63729]
[1777129499768,33.82,77655.02,0.0,0.11099,8e-05,12.65074]
[1777129505413,33.82,77657.13,0.0,0.11119,8e-05,12.66772]
[1777129511115,33.83,77656.29,0.0,0.11114,8e-05,12.66307]
[1777129516490,33.83,77654.81,0.0,0.11104,8e-05,12.65481]
[1777129521525,33.83,77654.31,0.0,0.11101,8e-05,12.65276]
[1777129527567,33.84,77654.29,0.0,0.11103,8e-05,12.65432]
[1777129534108,33.84,77653.72,0.0,0.11097,8e-05,12.64789]
[1777129540661,33.84,77653.53,0.0,0.11098,8e-05,12.64849]
[1777129546339,33.84,77653.39,0.0,0.11098,8e-05,12.64859]
[1777129555766,33.85,77654.93,0.0,0.11114,8e-05,12.66197]
[1777129562635,33.85,77653.26,0.0,0.11101,8e-05,12.65093]
[1777129564761,33.85,77653.09,0.0,0.11101,8e-05,12.65103]
[1777129571879,33.85,77652.49,0.0,0.11098,8e-05,12.64826]
[1777129576940,33.86,77653.51,0.0,0.11108,8e-05,12.65615]
[1777129583238,33.86,77653.23,0.0,0.11107,8e-05,12.65524]
[1777129592019,33.86,77653.8,0.0,0.1111,8e-05,12.65676]
[1777129597055,33.86,77652.9,0.0,0.11104,8e-05,12.65124]
[1777129602089,33.86,77652.68,0.0,0.11103,8e-05,12.65051]
[1777129607125,33.86,77653.13,0.0,0.11108,8e-05,12.65442]
[1777129611868,33.87,77654.11,0.0,0.11116,8e-05,12.6617]
[1777129614173,33.87,77664.34,0.0,0.11203,8e-05,12.73377]
[1777129619208,33.87,77666.71,0.0,0.11223,8e-05,12.75049]
[1777129624244,33.87,77666.66,0.0,0.11223,8e-05,12.75021]
[1777129629279,33.87,77666.7,0.0,0.11223,8e-05,12.75055]
[1777129634808,33.87,77666.74,0.0,0.11223,8e-05,12.75095]
[1777129640357,33.87,77667.2,0.0,0.11227,8e-05,12.75426]
[1777129645393,33.87,77667.37,0.0,0.11229,8e-05,12.75551]
[1777129651450,33.87,77669.3,0.0,0.11245,8e-05,12.76909]
[1777129657477,33.87,77669.05,0.0,0.1124,8e-05,12.76317]
[1777129662512,33.87,77667.88,0.0,0.1123,8e-05,12.75499]
[1777129666562,33.87,77667.57,0.0,0.11228,8e-05,12.75285]
[1777129667114,33.87,77667.57,0.0,0.11228,8e-05,12.75285]
[1777129669877,33.87,77667.57,0.0,0.11228,8e-05,12.75289]
[1777129671967,33.87,77662.61,0.0,0.11186,8e-05,12.71824]
[1777129674670,33.87,77660.91,0.0,0.11172,8e-05,12.70654]
[1777129676685,33.87,77662.0,0.0,0.11181,8e-05,12.71437]
[1777129685159,33.87,77662.4,0.0,0.11186,8e-05,12.71809]
[1777129693728,33.87,77663.6,0.0,0.11197,8e-05,12.72741]
[1777129698763,33.87,77663.21,0.0,0.11194,8e-05,12.72518]
[1777129705299,33.87,77664.1,0.0,0.11203,8e-05,12.73205]
[1777129710847,33.87,77664.53,0.0,0.11207,8e-05,12.73568]
[1777129718903,33.88,77664.81,0.0,0.11207,8e-05,12.73439]
[1777129725439,33.88,77665.16,0.0,0.11211,8e-05,12.7375]
[1777129726135,33.88,77665.16,0.0,0.11211,8e-05,12.7375]
[1777129726931,33.88,77665.16,0.0,0.11211,8e-05,12.73771]
[1777129728111,33.88,77665.16,0.0,0.11211,8e-05,12.73771]
[1777129728854,33.88,77663.42,0.0,0.11197,8e-05,12.72575]
[1777129730657,33.88,77657.27,0.0,0.11146,8e-05,12.68302]
[1777129732200,33.88,77657.27,0.0,0.11146,8e-05,12.68302]
[1777129732299,33.88,77645.77,0.0,0.1105,8e-05,12.60288]
[1777129733534,33.88,77645.77,0.0,0.1105,8e-05,12.60288]
[1777129741613,33.88,77648.92,0.0,0.11079,8e-05,12.62729]
[1777129748188,33.89,77649.17,0.0,0.11083,8e-05,12.63077]
[1777129756244,33.89,77650.3,0.0,0.11095,8e-05,12.64054]
[1777129761279,33.89,77650.54,0.0,0.11098,8e-05,12.64335]
[1777129762240,33.89,77650.54,0.0,0.11098,8e-05,12.64335]
[1777129763255,33.89,77649.39,0.0,0.11089,8e-05,12.63554]
[1777129765374,33.89,77649.39,0.0,0.1109,8e-05,12.636]
[1777129765981,33.89,77649.54,0.0,0.11091,8e-05,12.63728]
[1777129772355,33.9,77649.59,0.0,0.11091,8e-05,12.63512]
[1777129777390,33.9,77649.92,0.0,0.11095,8e-05,12.63854]
[1777129782425,33.9,77650.31,0.0,0.11099,8e-05,12.64235]
[1777129787460,33.9,77650.49,0.0,0.11102,8e-05,12.64467]
[1777129792495,33.9,77650.42,0.0,0.11103,8e-05,12.64521]
[1777129797530,33.9,77650.05,0.0,0.11101,8e-05,12.64365]
[1777129799699,33.91,77650.68,0.0,0.11107,8e-05,12.64867]
[1777129800263,33.91,77650.68,0.0,0.11107,8e-05,12.64867]
[1777129803987,33.91,77649.36,0.0,0.11097,8e-05,12.64006]
[1777129804762,33.91,77648.63,0.0,0.11091,8e-05,12.63518]
[1777129806883,33.91,77648.67,0.0,0.11092,8e-05,12.6359]
[1777129807601,33.91,77648.67,0.0,0.11092,8e-05,12.63612]
[1777129812635,33.91,77647.14,0.0,0.11081,8e-05,12.62687]
[1777129817671,33.91,77649.13,0.0,0.11098,8e-05,12.64146]
[1777129822758,33.91,77649.24,0.0,0.111,8e-05,12.64253]
[1777129828370,33.91,77649.24,0.0,0.111,8e-05,12.64271]
[1777129828531,33.91,77649.9,0.0,0.11106,8e-05,12.64743]
[1777129830501,33.91,77649.9,0.0,0.11106,8e-05,12.64749]
[1777129831771,33.91,77650.8,0.0,0.11114,8e-05,12.65426]
[1777129837811,33.92,77651.2,0.0,0.11116,8e-05,12.65487]
[1777129846284,33.92,77650.42,0.0,0.11112,8e-05,12.6512]
[1777129851910,33.92,77650.4,0.0,0.11114,8e-05,12.65273]
[1777129856946,33.93,77650.62,0.0,0.11118,8e-05,12.65566]
[1777129865179,33.93,77650.68,0.0,0.11119,8e-05,12.65691]
[1777129871044,33.93,77651.47,0.0,0.11129,8e-05,12.66543]
[1777129876496,33.94,77651.25,0.0,0.11129,8e-05,12.66524]
[1777129883127,33.94,77651.04,0.0,0.1113,8e-05,12.66566]
[1777129892191,33.94,77651.32,0.0,0.11132,8e-05,12.66588]
[1777129897229,33.95,77652.1,0.0,0.1114,8e-05,12.67264]
[1777129902264,33.95,77651.26,0.0,0.11135,8e-05,12.66804]
[1777129908307,33.95,77652.11,0.0,0.11144,8e-05,12.67543]
[1777129914348,33.95,77652.29,0.0,0.11147,8e-05,12.67811]
[1777129924418,33.96,77652.26,0.0,0.11149,8e-05,12.68028]
[1777129931596,33.96,77652.67,0.0,0.11154,8e-05,12.6841]
[1777129936972,33.96,77652.29,0.0,0.11153,8e-05,12.68357]
[1777129942546,33.96,77652.33,0.0,0.11155,8e-05,12.68496]
[1777129947580,33.97,77653.1,0.0,0.11163,8e-05,12.69145]
[1777129955636,33.97,77653.06,0.0,0.11162,8e-05,12.68881]
[1777129956688,33.97,77653.06,0.0,0.11162,8e-05,12.68881]
[1777129959973,33.97,77663.18,0.0,0.11248,8e-05,12.76014]
[1777129969735,33.97,77661.29,0.0,0.11233,8e-05,12.74801]
[1777129975793,33.97,77658.98,0.0,0.11214,8e-05,12.73242]
[1777129980828,33.97,77656.27,0.0,0.11192,8e-05,12.71406]
[1777129987323,33.98,77655.88,0.0,0.1119,8e-05,12.71211]
[1777129994925,33.98,77655.42,0.0,0.11187,8e-05,12.70995]
[1777129999959,33.98,77654.35,0.0,0.11179,8e-05,12.70317]
[1777130005190,33.98,77654.0,0.0,0.11177,8e-05,12.70128]
[1777130011502,33.98,77653.05,0.0,0.1117,8e-05,12.69552]
[1777130017534,33.98,77650.16,0.0,0.11144,8e-05,12.67241]
[1777130023128,33.99,77650.45,0.0,0.11148,8e-05,12.67552]
[1777130026049,33.99,77650.43,0.0,0.11148,8e-05,12.67556]
[1777130026062,33.99,77650.43,0.0,0.11148,8e-05,12.67556]
[1777130031177,33.99,77651.41,0.0,0.11158,8e-05,12.68356]
[1777130036211,33.99,77651.79,0.0,0.11162,8e-05,12.68701]
[1777130039959,33.99,77653.81,0.0,0.11179,8e-05,12.70154]
[1777130045274,33.99,77658.98,0.0,0.11223,8e-05,12.73824]
[1777130050309,33.99,77659.09,0.0,0.11225,8e-05,12.73945]
[1777130056352,33.99,77658.88,0.0,0.11224,8e-05,12.73853]
[1777130063407,33.99,77658.63,0.0,0.11223,8e-05,12.73746]
[1777130068442,33.99,77658.32,0.0,0.11221,8e-05,12.73582]
[1777130073477,34.0,77658.32,0.0,0.11218,8e-05,12.73226]
[1777130078817,34.0,77658.4,0.0,0.11219,8e-05,12.7333]
[1777130080366,34.0,77658.33,0.0,0.11219,8e-05,12.73305]
[1777130082405,34.0,77658.33,0.0,0.11219,8e-05,12.73317]
[1777130086462,34.0,77658.47,0.0,0.11221,8e-05,12.73474]
[1777130091604,34.0,77658.77,0.0,0.11225,8e-05,12.73754]
[1777130098653,34.0,77658.82,0.0,0.11226,8e-05,12.73873]
[1777130103687,34.0,77658.93,0.0,0.11228,8e-05,12.7401]
[1777130104714,34.0,77658.93,0.0,0.11228,8e-05,12.7401]
[1777130104895,34.0,77658.65,0.0,0.11226,8e-05,12.73839]
[1777130109926,34.0,77658.66,0.0,0.11226,8e-05,12.73894]
[1777130114937,34.0,77658.62,0.0,0.11227,8e-05,12.73927]
[1777130119967,34.01,77658.63,0.0,0.11228,8e-05,12.73994]
[1777130124988,34.01,77657.96,0.0,0.11223,8e-05,12.73585]
[1777130129999,34.01,77657.66,0.0,0.11221,8e-05,12.73436]
[1777130135018,34.01,77657.4,0.0,0.11217,8e-05,12.72916]
[1777130140033,34.01,77656.97,0.0,0.11214,8e-05,12.72678]
[1777130145034,34.01,77656.99,0.0,0.11215,8e-05,12.72755]
[1777130150056,34.01,77655.46,0.0,0.11203,8e-05,12.71749]
[1777130155058,34.01,77656.25,0.0,0.1121,8e-05,12.72364]
[1777130160069,34.01,77655.73,0.0,0.11206,8e-05,12.72062]
[1777130165073,34.02,77655.76,0.0,0.11207,8e-05,12.72144]
[1777130170089,34.02,77655.57,0.0,0.11207,8e-05,12.72072]
[1777130175094,34.02,77655.58,0.0,0.11207,8e-05,12.72139]
[1777130180108,34.02,77655.59,0.0,0.11208,8e-05,12.72205]
[1777130181911,34.02,77655.74,0.0,0.1121,8e-05,12.72321]
[1777130181967,34.02,77655.74,0.0,0.1121,8e-05,12.72321]
[1777130181985,34.02,77655.54,0.0,0.11208,8e-05,12.72193]
[1777130183909,34.02,77655.54,0.0,0.11208,8e-05,12.72193]
[1777130183924,34.02,77655.54,0.0,0.11208,8e-05,12.72193]
[1777130183983,34.02,77655.54,0.0,0.11208,8e-05,12.72193]
[1777130184011,34.02,77655.54,0.0,0.11208,8e-05,12.72193]
[1777130184011,34.02,77655.66,0.0,0.11209,8e-05,12.723]
[1777130185691,34.02,77655.66,0.0,0.11209,8e-05,12.723]
[1777130185699,34.02,77655.66,0.0,0.11209,8e-05,12.723]
[1777130185708,34.02,77655.66,0.0,0.11209,8e-05,12.723]
[1777130185919,34.02,77655.66,0.0,0.11209,8e-05,12.723]
[1777130185981,34.02,77655.85,0.0,0.11212,8e-05,12.72491]
[1777130191299,34.02,77662.33,0.0,0.11266,8e-05,12.7682]
[1777130196378,34.03,77662.25,0.0,0.11267,8e-05,12.76924]
[1777130196405,34.03,77662.25,0.0,0.11267,8e-05,12.76924]
[1777130198056,34.03,77662.22,0.0,0.11267,8e-05,12.76943]
[1777130198854,34.03,77662.15,0.0,0.11268,8e-05,12.76973]
[1777130204314,34.03,77662.31,0.0,0.11272,8e-05,12.7728]
[1777130212447,34.04,77662.18,0.0,0.11275,8e-05,12.77531]
[1777130217481,34.04,77661.78,0.0,0.11274,8e-05,12.77433]
[1777130223523,34.04,77661.99,0.0,0.11277,8e-05,12.77751]
[1777130229063,34.05,77662.62,0.0,0.11284,8e-05,12.78316]
[1777130234605,34.05,77662.87,0.0,0.11286,8e-05,12.78471]
[1777130240647,34.05,77667.7,0.0,0.11326,8e-05,12.81797]
[1777130246059,34.05,77666.81,0.0,0.11318,8e-05,12.81137]
[1777130248002,34.04,77666.81,0.0,0.11318,8e-05,12.81118]
[1777130255755,34.04,77665.45,0.0,0.11302,8e-05,12.79672]
[1777130261796,34.04,77665.26,0.0,0.113,8e-05,12.79487]
[1777130263819,34.04,77665.26,0.0,0.113,8e-05,12.79487]
[1777130264574,34.04,77665.04,0.0,0.11298,8e-05,12.79315]
[1777130265501,34.04,77665.04,0.0,0.11298,8e-05,12.79306]
[1777130270859,34.04,77664.36,0.0,0.11292,8e-05,12.78777]
[1777130279414,34.04,77663.0,0.0,0.11279,8e-05,12.77752]
[1777130287979,34.04,77662.61,0.0,0.11275,8e-05,12.77413]
[1777130294021,34.04,77662.2,0.0,0.11271,8e-05,12.77076]
[1777130297316,34.04,77662.09,0.0,0.1127,8e-05,12.76966]
[1777130304091,34.04,77662.24,0.0,0.1127,8e-05,12.77006]
[1777130309126,34.04,77661.66,0.0,0.11265,8e-05,12.76557]
[1777130314160,34.03,77661.26,0.0,0.11258,8e-05,12.75825]
[1777130315808,34.03,77661.34,0.0,0.11258,8e-05,12.75873]
[1777130315845,34.03,77661.34,0.0,0.11258,8e-05,12.75873]
[1777130317181,34.03,77661.34,0.0,0.11259,8e-05,12.75893]
[1777130317834,34.03,77661.34,0.0,0.11259,8e-05,12.75893]
[1777130319197,34.04,77661.34,0.0,0.11259,8e-05,12.75949]
[1777130323925,34.04,77660.86,0.0,0.11256,8e-05,12.75696]
[1777130324017,34.04,77660.85,0.0,0.11257,8e-05,12.75716]
[1777130329769,34.04,77660.86,0.0,0.11259,8e-05,12.75888]
[1777130335307,34.04,77659.02,0.0,0.11245,8e-05,12.74774]
[1777130340343,34.05,77657.49,0.0,0.11234,8e-05,12.73853]
[1777130349329,34.05,77657.42,0.0,0.11234,8e-05,12.73863]
[1777130349985,34.05,77657.42,0.0,0.11234,8e-05,12.73863]
[1777130350286,34.05,77658.09,0.0,0.11243,8e-05,12.74537]
[1777130350911,34.05,77658.6,0.0,0.11247,8e-05,12.74922]
[1777130354354,34.05,77658.6,0.0,0.11248,8e-05,12.75007]
[1777130354878,34.05,77658.6,0.0,0.11248,8e-05,12.75007]
[1777130354979,34.05,77658.6,0.0,0.11249,8e-05,12.75035]
[1777130355482,34.05,77658.6,0.0,0.11249,8e-05,12.75035]
[1777130361489,34.06,77658.12,0.0,0.11247,8e-05,12.74896]
[1777130366524,34.06,77658.87,0.0,0.11255,8e-05,12.75559]
[1777130371559,34.06,77658.65,0.0,0.11252,8e-05,12.75131]
[1777130376595,34.06,77659.65,0.0,0.11262,8e-05,12.75966]
[1777130379935,34.06,77659.65,0.0,0.11262,8e-05,12.75993]
[1777130380702,34.07,77659.48,0.0,0.11261,8e-05,12.75928]
[1777130384922,34.07,77659.49,0.0,0.11263,8e-05,12.76041]
[1777130386829,34.07,77659.42,0.0,0.11263,8e-05,12.76019]
[1777130386902,34.07,77659.42,0.0,0.11263,8e-05,12.76071]
[1777130392706,34.07,77659.79,0.0,0.11266,8e-05,12.76308]
[1777130397741,34.07,77659.33,0.0,0.11263,8e-05,12.7601]
[1777130403783,34.07,77659.33,0.0,0.11262,8e-05,12.75951]
[1777130408818,34.07,77659.68,0.0,0.11264,8e-05,12.76144]
[1777130414860,34.07,77658.65,0.0,0.11256,8e-05,12.75437]
[1777130419874,34.07,77658.71,0.0,0.11257,8e-05,12.7558]
[1777130421322,34.07,77660.68,0.0,0.11275,8e-05,12.77004]
[1777130421331,34.07,77660.68,0.0,0.11275,8e-05,12.77004]
[1777130421910,34.07,77659.84,0.0,0.11268,8e-05,12.76441]
[1777130427112,34.07,77662.81,0.0,0.11294,8e-05,12.78601]
[1777130434303,34.07,77665.63,0.0,0.11319,8e-05,12.80661]
[1777130440541,34.08,77666.49,0.0,0.11325,8e-05,12.81024]
[1777130448094,34.08,77666.49,0.0,0.11327,8e-05,12.81138]
[1777130457160,34.08,77664.39,0.0,0.1131,8e-05,12.79806]
[1777130460826,34.08,77664.39,0.0,0.1131,8e-05,12.79806]
[1777130460867,34.08,77666.02,0.0,0.11325,8e-05,12.80998]
[1777130461970,34.08,77666.02,0.0,0.11325,8e-05,12.80998]
[1777130462276,34.08,77666.02,0.0,0.11325,8e-05,12.81011]
[1777130462675,34.08,77666.02,0.0,0.11325,8e-05,12.81011]
[1777130462777,34.08,77666.02,0.0,0.11325,8e-05,12.81024]
[1777130466096,34.08,77666.02,0.0,0.11325,8e-05,12.81024]
[1777130466197,34.08,77666.02,0.0,0.11326,8e-05,12.81063]
[1777130471259,34.08,77666.02,0.0,0.11326,8e-05,12.81088]
[1777130471325,34.08,77668.11,0.0,0.11344,8e-05,12.82596]
[1777130477322,34.09,77668.11,0.0,0.11345,8e-05,12.82668]
[1777130482357,34.09,77668.94,0.0,0.11353,8e-05,12.83307]
[1777130487392,34.09,77669.3,0.0,0.11357,8e-05,12.83619]
[1777130497460,34.09,77669.27,0.0,0.11355,8e-05,12.83303]
[1777130507530,34.09,77666.16,0.0,0.1133,8e-05,12.81254]
[1777130513563,34.09,77667.8,0.0,0.11344,8e-05,12.82434]
[1777130519251,34.09,77671.65,0.0,0.11378,8e-05,12.85203]
[1777130524258,34.09,77675.2,0.0,0.11409,8e-05,12.87735]
[1777130525420,34.1,77682.49,0.0,0.11471,9e-05,12.9285]
[1777130525658,34.1,77682.49,0.0,0.11471,9e-05,12.92852]
[1777130531174,34.1,77686.45,0.0,0.11505,9e-05,12.95637]
[1777130536814,34.1,77687.59,0.0,0.11515,9e-05,12.96447]
[1777130537575,34.1,77689.27,0.0,0.11529,9e-05,12.9763]
[1777130538273,34.1,77691.33,0.0,0.11547,9e-05,12.99077]
[1777130539607,34.1,77691.33,0.0,0.11547,9e-05,12.9908]
[1777130540212,34.1,77691.33,0.0,0.11547,9e-05,12.9908]
[1777130540314,34.1,77692.42,0.0,0.11556,9e-05,12.99851]
[1777130541635,34.1,77692.81,0.0,0.1156,9e-05,13.00124]
[1777130541873,34.1,77693.68,0.0,0.11567,9e-05,13.00738]
[1777130545695,34.1,77694.53,0.0,0.11575,9e-05,13.01345]
[1777130545837,34.1,77695.26,0.0,0.11581,9e-05,13.0186]
[1777130548731,34.1,77695.26,0.0,0.11581,9e-05,13.01863]
[1777130549762,34.1,77695.8,0.0,0.11586,9e-05,13.02249]
[1777130549863,34.1,77696.49,0.0,0.11592,9e-05,13.02736]
[1777130551397,34.1,77696.49,0.0,0.11592,9e-05,13.02736]
[1777130551407,34.1,77696.49,0.0,0.11592,9e-05,13.02736]
[1777130551430,34.1,77696.49,0.0,0.11589,9e-05,13.02329]
[1777130556503,34.1,77698.1,0.0,0.11603,9e-05,13.03472]
[1777130556730,34.1,77698.1,0.0,0.11603,9e-05,13.03472]
[1777130556759,34.1,77698.1,0.0,0.11603,9e-05,13.03472]
[1777130557868,34.1,77698.1,0.0,0.11603,9e-05,13.03475]
[1777130558158,34.1,77700.13,0.0,0.1162,9e-05,13.04903]
[1777130564931,34.1,77701.82,0.0,0.11635,9e-05,13.0611]
[1777130570781,34.1,77701.82,0.0,0.11635,9e-05,13.0611]
[1777130571417,34.1,77701.82,0.0,0.11635,9e-05,13.0611]
[1777130577015,34.1,77703.89,0.0,0.11653,9e-05,13.07594]
[1777130582051,34.1,77706.9,0.0,0.11679,9e-05,13.09718]
[1777130587088,34.1,77707.03,0.0,0.1168,9e-05,13.09812]
[1777130595144,34.1,77707.66,0.0,0.11686,9e-05,13.10263]
[1777130601544,34.1,77707.93,0.0,0.11688,9e-05,13.10457]
[1777130607233,34.1,77706.96,0.0,0.1168,9e-05,13.09801]
[1777130613278,34.1,77706.82,0.0,0.11676,9e-05,13.09309]
[1777130618312,34.1,77706.45,0.0,0.11673,9e-05,13.0907]
[1777130623267,34.1,77705.82,0.0,0.11668,9e-05,13.08644]
[1777130624861,34.1,77705.99,0.0,0.1167,9e-05,13.08772]
[1777130625364,34.1,77706.06,0.0,0.1167,9e-05,13.08826]
[1777130631414,34.1,77706.26,0.0,0.11672,9e-05,13.08998]
[1777130636441,34.1,77706.33,0.0,0.11673,9e-05,13.09071]
[1777130641102,34.1,77706.55,0.0,0.11675,9e-05,13.09244]
[1777130641476,34.1,77706.59,0.0,0.11676,9e-05,13.09277]
[1777130642696,34.1,77707.45,0.0,0.11683,9e-05,13.09886]
[1777130652017,34.1,77709.25,0.0,0.11699,9e-05,13.11178]
[1777130657588,34.1,77709.66,0.0,0.11703,9e-05,13.11485]
[1777130665646,34.1,77709.77,0.0,0.11704,9e-05,13.11589]
[1777130669865,34.1,77709.85,0.0,0.11705,9e-05,13.11649]
[1777130682236,34.1,77710.68,0.0,0.1171,9e-05,13.1187]
[1777130688166,34.1,77710.45,0.0,0.11708,9e-05,13.11732]
[1777130694847,34.11,77710.06,0.0,0.11705,9e-05,13.11498]
[1777130702390,34.11,77709.28,0.0,0.11699,9e-05,13.1099]
[1777130707549,34.11,77709.28,0.0,0.11699,9e-05,13.11012]
[1777130712975,34.11,77718.08,0.0,0.11775,9e-05,13.17209]
[1777130718010,34.11,77718.13,0.0,0.11776,9e-05,13.17239]
[1777130723045,34.11,77717.99,0.0,0.11775,9e-05,13.17145]
[1777130728260,34.11,77718.03,0.0,0.11775,9e-05,13.17182]
[1777130738149,34.11,77713.86,0.0,0.11736,9e-05,13.1385]
[1777130742178,34.11,77703.84,0.0,0.1165,9e-05,13.06827]
[1777130747268,34.11,77706.87,0.0,0.11676,9e-05,13.08999]
[1777130752741,34.11,77709.34,0.0,0.11699,9e-05,13.1081]
[1777130758290,34.11,77709.34,0.0,0.11699,9e-05,13.10866]
[1777130763328,34.11,77712.84,0.0,0.1173,9e-05,13.13384]
[1777130770379,34.11,77713.71,0.0,0.11739,9e-05,13.14079]
[1777130778435,34.11,77716.45,0.0,0.11764,9e-05,13.16097]
[1777130785056,34.12,77716.99,0.0,0.11769,9e-05,13.16535]
[1777130790519,34.12,77717.46,0.0,0.11774,9e-05,13.16947]
[1777130795553,34.12,77717.9,0.0,0.11776,9e-05,13.16902]
[1777130801596,34.12,77717.56,0.0,0.11774,9e-05,13.1674]
[1777130806632,34.12,77718.67,0.0,0.11785,9e-05,13.17596]
[1777130811668,34.12,77718.13,0.0,0.11781,9e-05,13.1728]
[1777130818764,34.12,77718.86,0.0,0.11788,9e-05,13.17845]
[1777130824762,34.13,77713.29,0.0,0.11741,9e-05,13.14051]
[1777130829797,34.13,77710.58,0.0,0.11718,9e-05,13.12219]
[1777130834832,34.13,77708.44,0.0,0.11701,9e-05,13.10786]
[1777130839867,34.13,77704.46,0.0,0.11667,9e-05,13.0806]
[1777130844902,34.13,77700.36,0.0,0.11633,9e-05,13.0526]
[1777130850969,34.13,77699.88,0.0,0.1163,9e-05,13.05013]
[1777130852634,34.13,77699.88,0.0,0.1163,9e-05,13.05013]
[1777130853305,34.13,77697.45,0.0,0.11606,9e-05,13.02911]
[1777130859197,34.13,77696.72,0.0,0.11601,9e-05,13.02472]
[1777130865050,34.14,77695.53,0.0,0.11592,9e-05,13.01747]
[1777130870085,34.14,77694.63,0.0,0.11585,9e-05,13.01179]
[1777130876127,34.14,77693.83,0.0,0.11579,9e-05,13.00692]
[1777130881162,34.14,77691.92,0.0,0.11564,9e-05,12.99419]
[1777130886197,34.14,77691.92,0.0,0.11564,9e-05,12.99483]
[1777130892239,34.14,77691.37,0.0,0.11561,9e-05,12.99172]
[1777130898280,34.14,77691.53,0.0,0.11563,9e-05,12.99356]
[1777130903317,34.14,77690.66,0.0,0.11556,9e-05,12.98807]
[1777130913383,34.15,77690.65,0.0,0.11555,9e-05,12.98504]
[1777130919431,34.15,77690.27,0.0,0.11552,9e-05,12.98275]
[1777130924469,34.14,77689.82,0.0,0.11546,9e-05,12.97847]
[1777130929502,34.14,77690.89,0.0,0.11554,9e-05,12.9848]
[1777130934536,34.14,77691.78,0.0,0.1156,9e-05,12.98981]
[1777130939571,34.14,77692.38,0.0,0.11564,9e-05,12.99279]
[1777130948634,34.14,77692.58,0.0,0.11567,9e-05,12.99515]
[1777130953669,34.14,77692.79,0.0,0.11569,9e-05,12.99717]
[1777130960718,34.14,77692.63,0.0,0.11569,9e-05,12.99684]
[1777130965754,34.14,77691.97,0.0,0.11564,9e-05,12.99277]
[1777130974291,34.14,77691.73,0.0,0.1156,9e-05,12.98783]
[1777130979851,34.15,77691.12,0.0,0.11555,9e-05,12.98416]
[1777130982778,34.15,77691.07,0.0,0.11555,9e-05,12.98391]
[1777130982803,34.15,77691.07,0.0,0.11555,9e-05,12.98411]
[1777130987907,34.15,77690.15,0.0,0.11548,9e-05,12.97816]
[1777130993047,34.15,77690.65,0.0,0.11553,9e-05,12.98197]
[1777130999827,34.15,77691.07,0.0,0.11557,9e-05,12.98531]
[1777131004847,34.15,77691.97,0.0,0.11566,9e-05,12.99241]
[1777131006159,34.15,77691.97,0.0,0.11566,9e-05,12.99261]
[1777131012805,34.15,77695.7,0.0,0.11598,9e-05,13.01895]
[1777131018116,34.15,77695.67,0.0,0.11599,9e-05,13.01941]
[1777131023153,34.15,77692.39,0.0,0.11571,9e-05,12.99689]
[1777131028189,34.15,77691.88,0.0,0.11567,9e-05,12.99385]
[1777131033199,34.15,77691.73,0.0,0.11563,9e-05,12.98897]
[1777131039266,34.16,77691.95,0.0,0.11566,9e-05,12.99136]
[1777131044782,34.16,77692.1,0.0,0.11568,9e-05,12.99293]
[1777131046891,34.16,77692.7,0.0,0.11574,9e-05,12.99723]
[1777131053292,34.16,77689.07,0.0,0.11543,9e-05,12.97262]
[1777131061420,34.16,77690.19,0.0,0.11555,9e-05,12.98162]
[1777131066455,34.16,77690.66,0.0,0.11559,9e-05,12.98554]
[1777131071492,34.16,77690.9,0.0,0.11562,9e-05,12.98781]
[1777131078033,34.16,77690.35,0.0,0.11558,9e-05,12.98443]
[1777131083576,34.17,77684.37,0.0,0.11508,9e-05,12.94369]
[1777131089617,34.17,77683.51,0.0,0.11502,9e-05,12.93873]
[1777131093834,34.17,77683.76,0.0,0.11502,9e-05,12.93685]
[1777131093927,34.17,77683.17,0.0,0.11497,9e-05,12.9329]
[1777131099687,34.17,77679.18,0.0,0.11465,9e-05,12.90617]
[1777131104722,34.17,77678.44,0.0,0.11459,9e-05,12.90193]
[1777131109756,34.17,77678.95,0.0,0.11465,9e-05,12.90639]
[1777131114792,34.18,77679.67,0.0,0.11472,9e-05,12.91227]
[1777131120884,34.18,77679.84,0.0,0.11475,9e-05,12.91444]
[1777131125917,34.18,77679.93,0.0,0.11476,9e-05,12.91584]
[1777131131890,34.18,77679.42,0.0,0.11473,9e-05,12.91273]
[1777131133950,34.18,77678.78,0.0,0.11468,9e-05,12.90898]
[1777131138481,34.18,77678.93,0.0,0.1147,9e-05,12.91031]
[1777131139290,34.18,77678.93,0.0,0.1147,9e-05,12.91073]
[1777131145484,34.18,77679.16,0.0,0.11473,9e-05,12.91327]
[1777131151094,34.18,77677.63,0.0,0.11458,9e-05,12.89925]
[1777131152868,34.18,77677.63,0.0,0.11458,9e-05,12.89925]
[1777131153597,34.19,77678.24,0.0,0.11464,9e-05,12.90364]
[1777131160162,34.19,77678.05,0.0,0.11463,9e-05,12.90332]
[1777131165623,34.19,77677.71,0.0,0.11461,9e-05,12.90155]
[1777131166866,34.19,77677.71,0.0,0.11461,9e-05,12.90155]
[1777131167318,34.19,77676.79,0.0,0.11454,8e-05,12.89526]
[1777131173844,34.19,77676.62,0.0,0.11453,8e-05,12.8948]
[1777131181725,34.19,77676.44,0.0,0.11452,8e-05,12.89403]
[1777131184722,34.19,77676.03,0.0,0.1145,8e-05,12.89198]
[1777131185924,34.19,77675.85,0.0,0.11448,8e-05,12.89049]
[1777131194397,34.19,77684.92,0.0,0.11525,9e-05,12.95375]
[1777131199431,34.19,77684.56,0.0,0.11522,9e-05,12.95153]
[1777131204959,34.19,77684.86,0.0,0.11525,9e-05,12.95376]
[1777131211515,34.19,77685.41,0.0,0.11527,9e-05,12.95419]
[1777131216554,34.19,77693.75,0.0,0.11599,9e-05,13.0127]
[1777131221585,34.19,77695.22,0.0,0.11612,9e-05,13.0232]
[1777131227628,34.19,77696.86,0.0,0.11626,9e-05,13.03501]
[1777131233672,34.2,77700.52,0.0,0.11658,9e-05,13.06095]
[1777131239712,34.2,77701.68,0.0,0.11669,9e-05,13.06939]
[1777131244713,34.2,77703.02,0.0,0.11681,9e-05,13.079]
[1777131250788,34.2,77704.64,0.0,0.11695,9e-05,13.09076]
[1777131255823,34.2,77706.26,0.0,0.11709,9e-05,13.10242]
[1777131260858,34.2,77703.71,0.0,0.11688,9e-05,13.08482]
[1777131263276,34.2,77702.88,0.0,0.11681,9e-05,13.07912]
[1777131264090,34.2,77702.88,0.0,0.11681,9e-05,13.07912]
[1777131270928,34.2,77704.94,0.0,0.11699,9e-05,13.09385]
[1777131275964,34.2,77701.66,0.0,0.11668,9e-05,13.06687]
[1777131280999,34.2,77700.53,0.0,0.11658,9e-05,13.0592]
[1777131286471,34.2,77699.89,0.0,0.11653,9e-05,13.05503]
[1777131292076,34.2,77700.73,0.0,0.11661,9e-05,13.06117]
[1777131297111,34.2,77700.22,0.0,0.11657,9e-05,13.05778]
[1777131302145,34.2,77698.64,0.0,0.11643,9e-05,13.04692]
[1777131310201,34.2,77698.46,0.0,0.11642,9e-05,13.04605]
[1777131315236,34.2,77697.79,0.0,0.11637,9e-05,13.0416]
[1777131322285,34.2,77697.08,0.0,0.11631,9e-05,13.037]
[1777131328010,34.2,77696.36,0.0,0.11625,9e-05,13.03219]
[1777131334370,34.2,77695.62,0.0,0.11616,9e-05,13.02335]
[1777131339405,34.2,77694.05,0.0,0.11603,9e-05,13.01271]
[1777131346385,34.2,77694.05,0.0,0.11603,9e-05,13.01271]
[1777131351489,34.21,77694.52,0.0,0.11608,9e-05,13.01688]
[1777131356971,34.21,77694.52,0.0,0.11609,9e-05,13.01723]
[1777131362776,34.21,77694.08,0.0,0.11605,9e-05,13.0145]
[1777131368377,34.21,77695.77,0.0,0.11621,9e-05,13.02674]
[1777131373804,34.21,77699.86,0.0,0.11656,9e-05,13.05565]
[1777131379684,34.21,77704.6,0.0,0.11698,9e-05,13.08938]
[1777131384721,34.21,77709.85,0.0,0.11743,9e-05,13.1265]
[1777131385937,34.21,77709.85,0.0,0.11743,9e-05,13.1265]
[1777131392577,34.21,77713.33,0.0,0.11774,9e-05,13.15129]
[1777131401266,34.21,77720.23,0.0,0.11831,9e-05,13.19578]
[1777131407107,34.21,77713.49,0.0,0.11772,9e-05,13.14833]
[1777131409961,34.21,77717.13,0.0,0.11804,9e-05,13.17373]
[1777131410062,34.21,77716.78,0.0,0.118,9e-05,13.17119]
[1777131415943,34.21,77713.97,0.0,0.11775,9e-05,13.15098]
[1777131420977,34.21,77710.48,0.0,0.11745,9e-05,13.12613]
[1777131425794,34.21,77708.31,0.0,0.11726,9e-05,13.1107]
[1777131426013,34.21,77707.77,0.0,0.11721,9e-05,13.10686]
[1777131426692,34.21,77707.77,0.0,0.11721,9e-05,13.10686]
[1777131427021,34.21,77703.16,0.0,0.11681,9e-05,13.07452]
[1777131427351,34.21,77703.16,0.0,0.11681,9e-05,13.07452]
[1777131428028,34.21,77703.33,0.0,0.11683,9e-05,13.07571]
[1777131431011,34.21,77696.57,0.0,0.11625,9e-05,13.02844]
[1777131435340,34.21,77701.88,0.0,0.11671,9e-05,13.06595]
[1777131444140,34.21,77705.79,0.0,0.11705,9e-05,13.09374]
[1777131449175,34.21,77711.77,0.0,0.11757,9e-05,13.13573]
[1777131454209,34.21,77711.99,0.0,0.11756,9e-05,13.13316]
[1777131459286,34.21,77713.77,0.0,0.11771,9e-05,13.14568]
[1777131465290,34.21,77706.69,0.0,0.1171,9e-05,13.09624]
[1777131470325,34.21,77703.21,0.0,0.1168,9e-05,13.07218]
[1777131475360,34.21,77702.08,0.0,0.11671,9e-05,13.06471]
[1777131480395,34.21,77701.47,0.0,0.11666,9e-05,13.06078]
[1777131485430,34.21,77700.59,0.0,0.11659,9e-05,13.05491]
[1777131490465,34.21,77699.39,0.0,0.11649,9e-05,13.0468]
[1777131497916,34.21,77699.41,0.0,0.1165,9e-05,13.0471]
[1777131508023,34.22,77699.2,0.0,0.11649,9e-05,13.0463]
[1777131513626,34.22,77697.8,0.0,0.11634,9e-05,13.03259]
[1777131518660,34.22,77697.23,0.0,0.11629,9e-05,13.02879]
[1777131523695,34.22,77697.47,0.0,0.11631,9e-05,13.03068]
[1777131533762,34.22,77697.57,0.0,0.11633,9e-05,13.03176]
[1777131538800,34.22,77696.72,0.0,0.11626,9e-05,13.02599]
[1777131543835,34.22,77696.19,0.0,0.11621,9e-05,13.02244]
[1777131548870,34.22,77695.9,0.0,0.11619,9e-05,13.02057]
[1777131553905,34.22,77695.72,0.0,0.11618,9e-05,13.01947]
[1777131561961,34.22,77695.33,0.0,0.11615,9e-05,13.01701]
[1777131568443,34.22,77695.46,0.0,0.11616,9e-05,13.01816]
[1777131578513,34.22,77694.76,0.0,0.11607,9e-05,13.00946]
[1777131588143,34.22,77694.54,0.0,0.11606,9e-05,13.00828]
[1777131594189,34.22,77695.11,0.0,0.11611,9e-05,13.01248]
[1777131598092,34.22,77695.01,0.0,0.1161,9e-05,13.01189]
[1777131599187,34.22,77694.6,0.0,0.11607,9e-05,13.00907]
[1777131604261,34.22,77694.88,0.0,0.1161,9e-05,13.01128]
[1777131611867,34.22,77694.84,0.0,0.1161,9e-05,13.01121]
[1777131614227,34.22,77694.84,0.0,0.1161,9e-05,13.01133]
[1777131614942,34.22,77694.84,0.0,0.1161,9e-05,13.01142]
[1777131616159,34.22,77695.13,0.0,0.11612,9e-05,13.01348]
[1777131618178,34.22,77695.04,0.0,0.11612,9e-05,13.01294]
[1777131618279,34.22,77695.14,0.0,0.11613,9e-05,13.01368]
[1777131621806,34.22,77695.14,0.0,0.11613,9e-05,13.01381]
[1777131627421,34.22,77695.78,0.0,0.11619,9e-05,13.01851]
[1777131633464,34.22,77695.67,0.0,0.11615,9e-05,13.01383]
[1777131639509,34.22,77695.78,0.0,0.11616,9e-05,13.01484]
[1777131644541,34.22,77695.47,0.0,0.11614,9e-05,13.01288]
[1777131649576,34.23,77697.39,0.0,0.1163,9e-05,13.0265]
[1777131651294,34.23,77697.39,0.0,0.1163,9e-05,13.0265]
[1777131654712,34.23,77700.29,0.0,0.11656,9e-05,13.04686]
[1777131655194,34.23,77700.29,0.0,0.11656,9e-05,13.04686]
[1777131655239,34.23,77700.27,0.0,0.11655,9e-05,13.04674]
[1777131655839,34.23,77700.27,0.0,0.11655,9e-05,13.04674]
[1777131656340,34.23,77700.27,0.0,0.11655,9e-05,13.04674]
[1777131656750,34.23,77700.27,0.0,0.11655,9e-05,13.04675]
[1777131656852,34.23,77700.27,0.0,0.11655,9e-05,13.04677]
[1777131663675,34.23,77703.27,0.0,0.11681,9e-05,13.06789]
[1777131669148,34.23,77704.18,0.0,0.11689,9e-05,13.07436]
[1777131670766,34.23,77704.18,0.0,0.11689,9e-05,13.07436]
[1777131677773,34.23,77705.36,0.0,0.117,9e-05,13.08283]
[1777131683815,34.23,77705.88,0.0,0.11704,9e-05,13.08662]
[1777131687167,34.23,77706.44,0.0,0.11709,9e-05,13.09059]
[1777131687266,34.23,77706.23,0.0,0.11708,9e-05,13.08914]
[1777131689301,34.23,77706.23,0.0,0.11708,9e-05,13.08917]
[1777131690577,34.23,77706.74,0.0,0.11712,9e-05,13.09276]
[1777131693647,34.23,77706.74,0.0,0.11709,9e-05,13.08868]
[1777131695274,34.23,77706.73,0.0,0.11709,9e-05,13.08866]
[1777131695375,34.23,77706.73,0.0,0.11709,9e-05,13.08869]
[1777131701941,34.23,77707.02,0.0,0.11712,9e-05,13.09095]
[1777131709428,34.23,77707.38,0.0,0.11715,9e-05,13.09369]
[1777131715032,34.23,77707.54,0.0,0.11717,9e-05,13.095]
[1777131715723,34.23,77707.54,0.0,0.11717,9e-05,13.095]
[1777131717633,34.23,77707.54,0.0,0.11717,9e-05,13.09504]
[1777131717678,34.23,77707.5,0.0,0.11717,9e-05,13.09483]
[1777131723087,34.23,77707.38,0.0,0.11716,9e-05,13.09417]
[1777131728122,34.23,77705.42,0.0,0.11699,9e-05,13.08063]
[1777131733159,34.23,77704.68,0.0,0.11693,9e-05,13.07561]
[1777131734341,34.23,77704.68,0.0,0.11693,9e-05,13.07561]
[1777131734935,34.23,77703.43,0.0,0.11682,9e-05,13.0669]
[1777131735662,34.23,77703.43,0.0,0.11682,9e-05,13.06693]
[1777131736705,34.23,77703.43,0.0,0.11682,9e-05,13.06697]
[1777131737243,34.23,77703.43,0.0,0.11682,9e-05,13.06697]
[1777131737259,34.23,77703.43,0.0,0.11682,9e-05,13.06697]
[1777131737290,34.23,77703.86,0.0,0.11686,9e-05,13.07001]
[1777131743118,34.23,77703.91,0.0,0.11686,9e-05,13.07018]
[1777131749293,34.23,77703.62,0.0,0.11683,9e-05,13.06784]
[1777131753490,34.22,77702.29,0.0,0.11665,9e-05,13.05157]
[1777131760350,34.22,77702.24,0.0,0.11662,9e-05,13.04891]
[1777131765385,34.22,77702.24,0.0,0.1166,9e-05,13.04747]
[1777131770418,34.21,77701.96,0.0,0.11656,9e-05,13.04409]
[1777131775455,34.21,77702.13,0.0,0.11656,9e-05,13.04387]
[1777131776219,34.21,77702.13,0.0,0.11656,9e-05,13.04387]
[1777131776879,34.21,77702.36,0.0,0.11657,9e-05,13.0452]
[1777131780930,34.21,77702.32,0.0,0.11655,9e-05,13.0438]
[1777131782321,34.21,77702.32,0.0,0.11655,9e-05,13.04352]
[1777131787537,34.21,77689.44,0.0,0.11543,9e-05,12.95201]
[1777131794585,34.2,77689.58,0.0,0.11541,9e-05,12.95039]
[1777131800628,34.2,77688.05,0.0,0.11524,9e-05,12.93718]
[1777131808687,34.19,77682.82,0.0,0.11476,9e-05,12.8973]
[1777131815761,34.18,77677.86,0.0,0.11426,8e-05,12.85528]
[1777131819977,34.18,77677.86,0.0,0.11426,8e-05,12.85528]
[1777131822873,34.18,77679.66,0.0,0.11439,9e-05,12.86544]
[1777131823949,34.18,77679.66,0.0,0.11438,9e-05,12.86505]
[1777131824747,34.18,77679.66,0.0,0.11438,9e-05,12.86505]
[1777131825425,34.18,77679.66,0.0,0.11438,9e-05,12.86466]
[1777131828841,34.18,77681.2,0.0,0.11449,9e-05,12.87385]
[1777131829018,34.18,77681.2,0.0,0.11449,9e-05,12.87385]
[1777131829058,34.18,77681.2,0.0,0.11449,9e-05,12.87385]
[1777131829602,34.18,77681.2,0.0,0.11448,9e-05,12.87346]
[1777131830086,34.18,77681.2,0.0,0.11448,9e-05,12.87346]
[1777131830121,34.18,77676.8,0.0,0.1141,8e-05,12.8424]
[1777131836889,34.17,77674.75,0.0,0.1139,8e-05,12.82576]
[1777131839034,34.17,77674.75,0.0,0.1139,8e-05,12.82576]
[1777131839136,34.17,77671.91,0.0,0.11365,8e-05,12.80533]
[1777131843203,34.17,77670.35,0.0,0.11352,8e-05,12.79415]
[1777131843305,34.17,77670.35,0.0,0.1135,8e-05,12.7932]
[1777131844162,34.17,77670.35,0.0,0.1135,8e-05,12.7932]
[1777131844264,34.17,77670.35,0.0,0.1135,8e-05,12.79289]
[1777131845038,34.17,77670.35,0.0,0.1135,8e-05,12.79289]
[1777131845048,34.17,77667.77,0.0,0.11328,8e-05,12.77462]
[1777131850418,34.16,77664.89,0.0,0.11302,8e-05,12.75305]
[1777131857414,34.16,77664.67,0.0,0.11299,8e-05,12.75093]
[1777131862113,34.16,77662.0,0.0,0.11273,8e-05,12.72981]
[1777131862154,34.16,77662.0,0.0,0.11273,8e-05,12.72953]
[1777131868107,34.15,77656.06,0.0,0.11221,8e-05,12.68658]
[1777131871364,34.15,77652.27,0.0,0.11189,8e-05,12.65982]
[1777131871455,34.15,77650.92,0.0,0.11174,8e-05,12.64611]
[1777131877328,34.15,77650.01,0.0,0.11165,8e-05,12.63896]
[1777131880071,34.15,77650.17,0.0,0.11166,8e-05,12.63978]
[1777131880628,34.15,77649.4,0.0,0.1116,8e-05,12.63415]
[1777131881939,34.15,77649.6,0.0,0.11161,8e-05,12.6354]
[1777131882040,34.15,77649.67,0.0,0.11162,8e-05,12.63576]
[1777131885872,34.15,77650.0,0.0,0.11164,8e-05,12.63767]
[1777131886233,34.15,77650.36,0.0,0.11167,8e-05,12.64005]
[1777131891267,34.15,77650.1,0.0,0.11164,8e-05,12.63764]
[1777131897315,34.15,77650.75,0.0,0.11168,8e-05,12.64148]
[1777131902351,34.15,77651.01,0.0,0.1117,8e-05,12.64273]
[1777131908393,34.15,77651.91,0.0,0.11177,8e-05,12.64832]
[1777131914437,34.14,77646.47,0.0,0.11131,8e-05,12.61012]
[1777131920908,34.14,77646.76,0.0,0.11132,8e-05,12.61169]
[1777131928533,34.14,77647.49,0.0,0.11138,8e-05,12.61633]
[1777131931919,34.14,77647.78,0.0,0.11137,8e-05,12.61404]
[1777131935233,34.14,77648.39,0.0,0.11142,8e-05,12.61813]
[1777131940616,34.14,77648.24,0.0,0.11141,8e-05,12.61686]
[1777131944645,34.14,77636.82,0.0,0.11045,8e-05,12.53766]
[1777131947786,34.14,77635.52,0.0,0.11035,8e-05,12.52885]
[1777131949086,34.14,77632.33,0.0,0.11009,8e-05,12.50704]
[1777131949679,34.14,77627.51,0.0,0.10969,8e-05,12.47387]
[1777131951128,34.14,77627.13,0.0,0.10966,8e-05,12.47146]
[1777131951136,34.14,77627.13,0.0,0.10966,8e-05,12.47146]
[1777131951214,34.14,77627.13,0.0,0.10966,8e-05,12.47146]
[1777131951693,34.14,77627.13,0.0,0.10966,8e-05,12.47169]
[1777131952050,34.14,77627.13,0.0,0.10966,8e-05,12.47169]
[1777131952652,34.14,77627.13,0.0,0.10966,8e-05,12.47169]
[1777131952846,34.14,77627.13,0.0,0.10966,8e-05,12.47169]
[1777131953183,34.14,77628.76,0.0,0.1098,8e-05,12.48318]
[1777131953708,34.14,77626.3,0.0,0.1096,8e-05,12.46641]
[1777131955233,34.14,77621.01,0.0,0.10917,8e-05,12.43013]
[1777131960757,34.15,77621.53,0.0,0.10923,8e-05,12.43544]
[1777131965794,34.15,77622.34,0.0,0.10932,8e-05,12.44253]
[1777131970829,34.15,77623.44,0.0,0.10942,8e-05,12.45158]
[1777131975864,34.16,77623.79,0.0,0.10947,8e-05,12.45571]
[1777131980900,34.16,77626.7,0.0,0.10973,8e-05,12.4772]
[1777131986942,34.16,77628.79,0.0,0.10993,8e-05,12.49336]
[1777131988161,34.16,77628.79,0.0,0.10993,8e-05,12.49336]
[1777131989506,34.16,77630.04,0.0,0.11003,8e-05,12.50229]
[1777131994080,34.16,77630.7,0.0,0.11007,8e-05,12.5039]
[1777131994112,34.16,77630.7,0.0,0.11007,8e-05,12.5039]
[1777131994710,34.16,77630.7,0.0,0.11007,8e-05,12.5039]
[1777131994782,34.16,77630.7,0.0,0.11007,8e-05,12.5039]
[1777131994849,34.17,77631.95,0.0,0.11018,8e-05,12.51314]
[1777131995307,34.17,77631.95,0.0,0.11018,8e-05,12.51314]
[1777131995372,34.17,77622.72,0.0,0.10943,8e-05,12.44997]
[1777131997076,34.17,77622.72,0.0,0.10943,8e-05,12.44997]
[1777131997127,34.17,77622.72,0.0,0.10943,8e-05,12.44997]
[1777131998024,34.17,77616.64,0.0,0.10893,8e-05,12.40842]
[1777132003971,34.17,77614.14,0.0,0.10874,8e-05,12.39288]
[1777132009907,34.17,77613.94,0.0,0.10874,8e-05,12.39285]
[1777132011732,34.17,77613.61,0.0,0.10873,8e-05,12.39187]
[1777132012410,34.18,77611.56,0.0,0.10857,8e-05,12.37807]
[1777132017424,34.18,77609.93,0.0,0.10845,8e-05,12.36842]
[1777132018967,34.18,77603.32,0.0,0.10792,8e-05,12.32356]
[1777132025540,34.18,77600.27,0.0,0.1077,8e-05,12.30468]
[1777132031489,34.19,77599.48,0.0,0.10766,8e-05,12.30122]
[1777132034404,34.19,77608.99,0.0,0.10845,8e-05,12.36754]
[1777132034505,34.19,77611.88,0.0,0.10869,8e-05,12.38764]
[1777132039941,34.19,77611.06,0.0,0.10863,8e-05,12.38271]
[1777132040513,34.19,77610.81,0.0,0.10861,8e-05,12.38117]
[1777132040532,34.19,77608.87,0.0,0.10845,8e-05,12.36799]
[1777132044552,34.19,77602.11,0.0,0.10791,8e-05,12.3221]
[1777132044650,34.19,77601.73,0.0,0.10788,8e-05,12.31972]
[1777132046695,34.19,77601.73,0.0,0.10788,8e-05,12.31996]
[1777132047379,34.19,77600.22,0.0,0.10776,8e-05,12.30982]
[1777132048608,34.19,77599.71,0.0,0.10772,8e-05,12.30659]
[1777132051747,34.19,77599.11,0.0,0.10768,8e-05,12.30329]
[1777132052658,34.19,77598.21,0.0,0.10758,8e-05,12.29328]
[1777132052759,34.2,77597.44,0.0,0.10752,8e-05,12.28827]
[1777132054692,34.2,77597.08,0.0,0.1075,8e-05,12.28608]
[1777132056713,34.2,77596.57,0.0,0.10746,8e-05,12.28313]
[1777132056813,34.2,77597.02,0.0,0.1075,8e-05,12.2865]
[1777132057234,34.2,77597.02,0.0,0.1075,8e-05,12.2865]
[1777132058757,34.2,77597.02,0.0,0.10751,8e-05,12.28678]
[1777132058858,34.2,77597.73,0.0,0.10757,8e-05,12.29194]
[1777132062813,34.2,77601.51,0.0,0.10789,8e-05,12.31873]
[1777132062912,34.2,77599.4,0.0,0.10772,8e-05,12.30451]
[1777132064857,34.2,77599.4,0.0,0.10772,8e-05,12.30476]
[1777132070526,34.2,77606.36,0.0,0.10831,8e-05,12.35419]
[1777132073008,34.2,77607.48,0.0,0.1084,8e-05,12.36229]
[1777132078582,34.21,77610.56,0.0,0.10867,8e-05,12.38495]
[1777132083616,34.21,77614.0,0.0,0.10897,8e-05,12.40978]
[1777132084120,34.21,77614.0,0.0,0.10897,8e-05,12.40978]
[1777132085221,34.21,77614.7,0.0,0.10903,8e-05,12.41482]
[1777132085686,34.21,77615.08,0.0,0.10907,8e-05,12.41766]
[1777132090046,34.21,77616.95,0.0,0.10923,8e-05,12.43141]
[1777132091980,34.21,77597.23,0.0,0.10762,8e-05,12.29623]
[1777132097714,34.22,77598.46,0.0,0.10775,8e-05,12.30687]
[1777132100841,34.22,77577.49,0.0,0.10606,8e-05,12.16416]
[1777132101163,34.22,77577.49,0.0,0.10606,8e-05,12.16416]
[1777132101865,34.22,77577.49,0.0,0.10606,8e-05,12.16416]
[1777132104609,34.22,77567.98,0.0,0.10531,8e-05,12.10016]
[1777132104867,34.22,77567.98,0.0,0.10531,8e-05,12.10016]
[1777132106781,34.22,77579.48,0.0,0.10624,8e-05,12.17966]
[1777132111815,34.22,77576.33,0.0,0.10598,8e-05,12.15592]
[1777132116851,34.23,77574.19,0.0,0.10583,8e-05,12.14345]
[1777132120173,34.23,77570.69,0.0,0.10557,8e-05,12.12088]
[1777132125914,34.24,77567.84,0.0,0.10537,8e-05,12.10415]
[1777132126500,34.24,77567.84,0.0,0.10537,8e-05,12.10415]
[1777132127590,34.24,77567.02,0.0,0.10531,8e-05,12.09902]
[1777132127930,34.24,77566.94,0.0,0.10531,8e-05,12.09896]
[1777132132964,34.24,77563.87,0.0,0.1051,8e-05,12.08054]
[1777132137999,34.25,77565.53,0.0,0.10526,8e-05,12.09451]
[1777132140300,34.25,77565.96,0.0,0.10531,8e-05,12.09851]
[1777132141020,34.25,77566.53,0.0,0.10536,8e-05,12.10293]
[1777132147064,34.25,77565.59,0.0,0.1053,8e-05,12.09794]
[1777132150489,34.25,77565.99,0.0,0.10534,8e-05,12.10085]
[1777132152536,34.25,77554.23,0.0,0.10441,8e-05,12.02171]
[1777132156749,34.26,77535.7,0.0,0.10297,8e-05,11.89819]
[1777132161161,34.26,77525.8,0.0,0.10221,8e-05,11.83274]
[1777132164973,34.26,77518.03,0.0,0.10161,8e-05,11.78117]
[1777132165476,34.26,77516.34,0.0,0.10148,8e-05,11.77026]
[1777132165511,34.26,77516.34,0.0,0.10148,8e-05,11.77026]
[1777132165572,34.26,77516.34,0.0,0.10148,8e-05,11.77026]
[1777132165672,34.26,77507.64,0.0,0.10082,8e-05,11.71266]
[1777132167025,34.26,77507.64,0.0,0.10082,8e-05,11.71266]
[1777132167029,34.26,77501.63,0.0,0.10035,8e-05,11.67223]
[1777132170787,34.27,77498.0,0.0,0.10009,8e-05,11.6493]
[1777132171098,34.27,77493.69,0.0,0.09973,8e-05,11.61684]
[1777132171887,34.27,77493.69,0.0,0.09973,8e-05,11.61684]
[1777132171926,34.27,77499.47,0.0,0.10018,8e-05,11.65616]
[1777132174234,34.27,77501.11,0.0,0.10033,8e-05,11.66858]
[1777132174246,34.27,77501.11,0.0,0.10033,8e-05,11.66858]
[1777132174291,34.27,77502.85,0.0,0.10047,8e-05,11.68092]
[1777132180294,34.28,77508.29,0.0,0.10093,8e-05,11.72107]
[1777132185330,34.28,77514.14,0.0,0.10142,8e-05,11.76306]
[1777132190365,34.29,77511.85,0.0,0.10127,8e-05,11.74997]
[1777132191408,34.29,77500.53,0.0,0.1004,8e-05,11.67428]
[1777132196353,34.29,77500.27,0.0,0.1004,8e-05,11.67476]
[1777132196370,34.29,77500.27,0.0,0.1004,8e-05,11.67476]
[1777132196453,34.29,77500.03,0.0,0.10039,8e-05,11.67372]
[1777132202495,34.3,77494.12,0.0,0.09996,8e-05,11.63643]
[1777132208491,34.3,77484.61,0.0,0.09927,8e-05,11.57603]
[1777132211044,34.3,77486.43,0.0,0.09941,8e-05,11.58872]
[1777132211058,34.3,77489.16,0.0,0.09963,8e-05,11.60748]
[1777132213074,34.31,77497.85,0.0,0.10031,8e-05,11.66683]
[1777132213801,34.31,77504.61,0.0,0.10084,8e-05,11.71224]
[1777132214120,34.31,77504.61,0.0,0.10084,8e-05,11.71224]
[1777132213858,34.31,77497.81,0.0,0.10032,8e-05,11.66725]
[1777132214533,34.31,77497.81,0.0,0.10032,8e-05,11.6677]
[1777132215700,34.31,77497.81,0.0,0.10032,8e-05,11.6677]
[1777132215778,34.31,77489.49,0.0,0.09968,8e-05,11.61226]
[1777132221582,34.31,77492.02,0.0,0.09991,8e-05,11.63177]
[1777132226617,34.32,77482.6,0.0,0.09921,8e-05,11.5711]
[1777132230596,34.32,77486.42,0.0,0.09953,8e-05,11.59825]
[1777132230648,34.32,77490.08,0.0,0.09981,8e-05,11.62324]
[1777132231872,34.32,77490.08,0.0,0.09981,8e-05,11.62324]
[1777132231934,34.32,77499.84,0.0,0.10054,8e-05,11.68508]
[1777132238135,34.33,77505.46,0.0,0.10102,8e-05,11.72614]
[1777132243177,34.33,77510.03,0.0,0.10142,8e-05,11.76078]
[1777132248778,34.34,77506.14,0.0,0.10115,8e-05,11.73768]
[1777132253814,34.35,77506.6,0.0,0.10123,8e-05,11.744]
[1777132259856,34.35,77507.04,0.0,0.10131,8e-05,11.75097]
[1777132264892,34.36,77512.11,0.0,0.10174,8e-05,11.78832]
[1777132269926,34.36,77511.51,0.0,0.10173,8e-05,11.78742]
[1777132274961,34.37,77509.79,0.0,0.10163,8e-05,11.77906]
[1777132279996,34.38,77511.85,0.0,0.10183,8e-05,11.79621]
[1777132283120,34.38,77509.5,0.0,0.10167,8e-05,11.78166]
[1777132283723,34.38,77509.5,0.0,0.10167,8e-05,11.7823]
[1777132284291,34.38,77509.16,0.0,0.10165,8e-05,11.78066]
[1777132284317,34.38,77509.16,0.0,0.10165,8e-05,11.78066]
[1777132285031,34.38,77504.76,0.0,0.10132,8e-05,11.75174]
[1777132285237,34.38,77504.76,0.0,0.10132,8e-05,11.75174]
[1777132286177,34.38,77504.76,0.0,0.10132,8e-05,11.75174]
[1777132286059,34.38,77501.7,0.0,0.10109,8e-05,11.73171]
[1777132286878,34.38,77501.7,0.0,0.10109,8e-05,11.73171]
[1777132287849,34.38,77501.7,0.0,0.10109,8e-05,11.73208]
[1777132288051,34.38,77500.98,0.0,0.10104,8e-05,11.72762]
[1777132290066,34.38,77489.99,0.0,0.1002,8e-05,11.6547]
[1777132290246,34.38,77489.99,0.0,0.1002,8e-05,11.6547]
[1777132290953,34.38,77489.99,0.0,0.1002,8e-05,11.6547]
[1777132293175,34.39,77486.0,0.0,0.09988,8e-05,11.62494]
[1777132294094,34.39,77486.11,0.0,0.0999,8e-05,11.62669]
[1777132294879,34.39,77486.11,0.0,0.0999,8e-05,11.62669]
[1777132295100,34.39,77492.13,0.0,0.10037,8e-05,11.66747]
[1777132296277,34.39,77492.21,0.0,0.10038,8e-05,11.66879]
[1777132296560,34.39,77492.21,0.0,0.10038,8e-05,11.66879]
[1777132297114,34.39,77486.73,0.0,0.09997,8e-05,11.63289]
[1777132302241,34.4,77482.22,0.0,0.09966,8e-05,11.60572]
[1777132302981,34.4,77481.97,0.0,0.09964,8e-05,11.60456]
[1777132303156,34.4,77481.03,0.0,0.09958,8e-05,11.59913]
[1777132306848,34.4,77481.66,0.0,0.09966,8e-05,11.60591]
[1777132307042,34.4,77481.66,0.0,0.09966,8e-05,11.60591]
[1777132307233,34.41,77481.63,0.0,0.09967,8e-05,11.60657]
[1777132307671,34.41,77481.63,0.0,0.09967,8e-05,11.60657]
[1777132307790,34.41,77481.63,0.0,0.09967,8e-05,11.60657]
[1777132309214,34.41,77457.28,0.0,0.09783,8e-05,11.4457]
[1777132314248,34.41,77457.01,0.0,0.09785,8e-05,11.44741]
[1777132317258,34.42,77458.82,0.0,0.09801,8e-05,11.46164]
[1777132319039,34.42,77458.29,0.0,0.09798,8e-05,11.45884]
[1777132319286,34.42,77458.29,0.0,0.09799,8e-05,11.45958]
[1777132321273,34.42,77456.95,0.0,0.09789,8e-05,11.4514]
[1777132326724,34.43,77456.23,0.0,0.09789,8e-05,11.45107]
[1777132327421,34.43,77467.45,0.0,0.09876,8e-05,11.52717]
[1777132329662,34.44,77469.49,0.0,0.099,8e-05,11.5478]
[1777132329950,34.44,77469.49,0.0,0.099,8e-05,11.5478]
[1777132331788,34.45,77474.86,0.0,0.09942,8e-05,11.58483]
[1777132331889,34.45,77473.67,0.0,0.09934,8e-05,11.57746]
[1777132337409,34.45,77472.1,0.0,0.09926,8e-05,11.57023]
[1777132339961,34.45,77470.48,0.0,0.09914,8e-05,11.55996]
[1777132340004,34.46,77468.06,0.0,0.09896,8e-05,11.54438]
[1777132345091,34.46,77462.15,0.0,0.09855,8e-05,11.50848]
[1777132350500,34.47,77458.78,0.0,0.09834,8e-05,11.48962]
[1777132355360,34.47,77462.35,0.0,0.09861,8e-05,11.51164]
[1777132355616,34.47,77448.74,0.0,0.09758,8e-05,11.42187]
[1777132357111,34.47,77448.74,0.0,0.09758,8e-05,11.42187]
[1777132357300,34.47,77448.74,0.0,0.09758,8e-05,11.42187]
[1777132357325,34.47,77444.61,0.0,0.09728,8e-05,11.39509]
[1777132357631,34.47,77444.61,0.0,0.09728,8e-05,11.39509]
[1777132357837,34.47,77444.61,0.0,0.09728,8e-05,11.39509]
[1777132358075,34.47,77444.61,0.0,0.09728,8e-05,11.39509]
[1777132358173,34.48,77428.11,0.0,0.09606,7e-05,11.28755]
[1777132358932,34.48,77428.11,0.0,0.09606,7e-05,11.28755]
[1777132358952,34.48,77428.11,0.0,0.09606,7e-05,11.28755]
[1777132359252,34.48,77428.11,0.0,0.09606,7e-05,11.28755]
[1777132359029,34.48,77425.1,0.0,0.09583,7e-05,11.26771]
[1777132359325,34.48,77425.1,0.0,0.09583,7e-05,11.26771]
[1777132360008,34.48,77425.1,0.0,0.09583,7e-05,11.26771]
[1777132360472,34.48,77424.81,0.0,0.09582,7e-05,11.26672]
[1777132360611,34.48,77424.81,0.0,0.09582,7e-05,11.26672]
[1777132361885,34.48,77426.16,0.0,0.09593,7e-05,11.27655]
[1777132361958,34.48,77426.16,0.0,0.09593,7e-05,11.27655]
[1777132362095,34.48,77422.67,0.0,0.09568,7e-05,11.25451]
[1777132365975,34.49,77420.67,0.0,0.09557,7e-05,11.24424]
[1777132366205,34.49,77421.49,0.0,0.09564,7e-05,11.25062]
[1777132371558,34.5,77423.77,0.0,0.09587,7e-05,11.27049]
[1777132376818,34.5,77428.33,0.0,0.09626,7e-05,11.30501]
[1777132380235,34.51,77434.12,0.0,0.09672,7e-05,11.34584]
[1777132381806,34.51,77437.71,0.0,0.09701,8e-05,11.37119]
[1777132382004,34.51,77437.71,0.0,0.09701,8e-05,11.37119]
[1777132384162,34.52,77427.67,0.0,0.09629,7e-05,11.30739]
[1777132389238,34.52,77421.81,0.0,0.09589,7e-05,11.27249]
[1777132390897,34.53,77420.52,0.0,0.09582,7e-05,11.26593]
[1777132391143,34.53,77420.52,0.0,0.09582,7e-05,11.26593]
[1777132391932,34.53,77412.75,0.0,0.09525,7e-05,11.21584]
[1777132392188,34.53,77412.75,0.0,0.09525,7e-05,11.21584]
[1777132392331,34.53,77412.75,0.0,0.09525,7e-05,11.21584]
[1777132392249,34.55,77395.39,0.0,0.0941,7e-05,11.11327]
[1777132392419,34.55,77395.39,0.0,0.0941,7e-05,11.11327]
[1777132392795,34.55,77395.39,0.0,0.09412,7e-05,11.11447]
[1777132396173,34.57,77390.42,0.0,0.0939,7e-05,11.09494]
[1777132396241,34.57,77392.18,0.0,0.09404,7e-05,11.10766]
[1777132401847,34.58,77391.25,0.0,0.09404,7e-05,11.10768]
[1777132407409,34.6,77390.57,0.0,0.09408,7e-05,11.11053]
[1777132412941,34.66,77394.69,0.0,0.09479,7e-05,11.17138]
[1777132417977,34.67,77392.09,0.0,0.09466,7e-05,11.15993]
[1777132423012,34.7,77391.88,0.0,0.09482,7e-05,11.17415]
[1777132428046,34.71,77391.03,0.0,0.09483,7e-05,11.17411]
[1777132433300,34.72,77390.93,0.0,0.09487,7e-05,11.17783]
[1777132434156,34.72,77390.95,0.0,0.09488,7e-05,11.17905]
[1777132434192,34.72,77390.32,0.0,0.09485,7e-05,11.17602]
[1777132440133,34.73,77389.91,0.0,0.09489,7e-05,11.17995]
[1777132440535,34.73,77389.91,0.0,0.09489,7e-05,11.17995]
[1777132441156,34.73,77389.91,0.0,0.09489,7e-05,11.17995]
[1777132441258,34.74,77397.76,0.0,0.0955,7e-05,11.23334]
[1777132444169,34.74,77400.41,0.0,0.0957,7e-05,11.25164]
[1777132445240,34.74,77395.56,0.0,0.09536,7e-05,11.22092]
[1777132445297,34.74,77393.57,0.0,0.09522,7e-05,11.20889]
[1777132451217,34.75,77392.8,0.0,0.09523,7e-05,11.20979]
[1777132451922,34.75,77392.8,0.0,0.09523,7e-05,11.20979]
[1777132452223,34.76,77391.82,0.0,0.09517,7e-05,11.20439]
[1777132453230,34.76,77380.71,0.0,0.09437,7e-05,11.13302]
[1777132458266,34.77,77368.1,0.0,0.09352,7e-05,11.05688]
[1777132460280,34.8,77356.27,0.0,0.09285,7e-05,10.99731]
[1777132465319,34.83,77349.3,0.0,0.09258,7e-05,10.97267]
[1777132469042,34.85,77346.49,0.0,0.0925,7e-05,10.9652]
[1777132470021,34.85,77344.76,0.0,0.09239,7e-05,10.95493]
[1777132470453,34.87,77344.29,0.0,0.09246,7e-05,10.96075]
[1777132471398,34.87,77344.29,0.0,0.09246,7e-05,10.96075]
[1777132471433,34.89,77322.5,0.0,0.09097,7e-05,10.82564]
[1777132474078,34.91,77326.49,0.0,0.0914,7e-05,10.86381]
[1777132474382,34.93,77335.77,0.0,0.09218,7e-05,10.93363]
[1777132477403,34.95,77349.34,0.0,0.09328,7e-05,11.03184]
[1777132477592,34.95,77349.34,0.0,0.09328,7e-05,11.03184]
[1777132478410,34.96,77350.81,0.0,0.09347,7e-05,11.04887]
[1777132479417,34.96,77336.89,0.0,0.09248,7e-05,10.96001]
[1777132480424,34.96,77325.08,0.0,0.09164,7e-05,10.88511]
[1777132483873,34.97,77325.94,0.0,0.09174,7e-05,10.89357]
[1777132483883,34.97,77325.94,0.0,0.09174,7e-05,10.89357]
[1777132484110,34.97,77325.94,0.0,0.09174,7e-05,10.89357]
[1777132484452,34.97,77326.5,0.0,0.09179,7e-05,10.89814]
[1777132485459,34.97,77312.3,0.0,0.09079,7e-05,10.8083]
[1777132488082,34.99,77308.52,0.0,0.09065,7e-05,10.79516]
[1777132488182,35.03,77308.98,0.0,0.09093,7e-05,10.8201]
[1777132493538,35.1,77309.26,0.0,0.09144,7e-05,10.86458]
[1777132499558,35.19,77320.03,0.0,0.09276,7e-05,10.98214]
[1777132505014,35.21,77326.42,0.0,0.09336,7e-05,11.03569]
[1777132506567,35.21,77326.42,0.0,0.09336,7e-05,11.03569]
[1777132507310,35.22,77331.0,0.0,0.0937,7e-05,11.06651]
[1777132510925,35.22,77340.63,0.0,0.09443,7e-05,11.13097]
[1777132512601,35.22,77340.63,0.0,0.09443,7e-05,11.13097]
[1777132512647,35.22,77340.63,0.0,0.09443,7e-05,11.13097]
[1777132513069,35.22,77338.77,0.0,0.09431,7e-05,11.12033]
[1777132518414,35.23,77337.78,0.0,0.09427,7e-05,11.11658]
[1777132523726,35.24,77331.25,0.0,0.09385,7e-05,11.07894]
[1777132528762,35.24,77337.47,0.0,0.09434,7e-05,11.12285]
[1777132533796,35.25,77334.77,0.0,0.09415,7e-05,11.10479]
[1777132539361,35.25,77334.17,0.0,0.09414,7e-05,11.10356]
[1777132543075,35.26,77336.0,0.0,0.0943,7e-05,11.11783]
[1777132543379,35.26,77336.0,0.0,0.0943,7e-05,11.11783]
[1777132543430,35.26,77343.19,0.0,0.09483,7e-05,11.16455]
[1777132545117,35.26,77343.19,0.0,0.09483,7e-05,11.1651]
[1777132545196,35.26,77343.81,0.0,0.09489,7e-05,11.16963]
[1777132550915,35.27,77340.21,0.0,0.09466,7e-05,11.14984]
[1777132555951,35.27,77341.83,0.0,0.09481,7e-05,11.16299]
[1777132561341,35.28,77334.92,0.0,0.09434,7e-05,11.12095]
[1777132561442,35.28,77348.68,0.0,0.09534,7e-05,11.2099]
[1777132562414,35.28,77348.68,0.0,0.09534,7e-05,11.2099]
[1777132562438,35.28,77353.45,0.0,0.09569,7e-05,11.24106]
[1777132562564,35.28,77353.45,0.0,0.09569,7e-05,11.24106]
[1777132562580,35.28,77353.45,0.0,0.09569,7e-05,11.24106]
[1777132564010,35.28,77367.03,0.0,0.0967,7e-05,11.33003]
[1777132567518,35.28,77366.38,0.0,0.09667,7e-05,11.32707]
[1777132568038,35.29,77364.6,0.0,0.09655,7e-05,11.31683]
[1777132573076,35.29,77352.06,0.0,0.09567,7e-05,11.2389]
[1777132577944,35.29,77348.83,0.0,0.09545,7e-05,11.21964]
[1777132578321,35.29,77362.4,0.0,0.09645,7e-05,11.30744]
[1777132578637,35.29,77362.4,0.0,0.09645,7e-05,11.30744]
[1777132579386,35.3,77360.42,0.0,0.09631,7e-05,11.29526]
[1777132581130,35.3,77348.61,0.0,0.09546,7e-05,11.21987]
[1777132586163,35.3,77347.68,0.0,0.09541,7e-05,11.21597]
[1777132589161,35.3,77346.55,0.0,0.09534,7e-05,11.2095]
[1777132591814,35.31,77354.25,0.0,0.09589,7e-05,11.25672]
[1777132591933,35.31,77354.25,0.0,0.09589,7e-05,11.25672]
[1777132592206,35.31,77353.81,0.0,0.09587,7e-05,11.25452]
[1777132597241,35.31,77353.87,0.0,0.0959,7e-05,11.2578]
[1777132597674,35.31,77353.87,0.0,0.0959,7e-05,11.2578]
[1777132598247,35.31,77347.97,0.0,0.09548,7e-05,11.22052]
[1777132603283,35.32,77349.56,0.0,0.09564,7e-05,11.23407]
[1777132608318,35.32,77356.22,0.0,0.09616,7e-05,11.28004]
[1777132613353,35.33,77357.19,0.0,0.09626,7e-05,11.28925]
[1777132618388,35.33,77359.15,0.0,0.09644,7e-05,11.30474]
[1777132623424,35.34,77363.92,0.0,0.09682,7e-05,11.33822]
[1777132624182,35.34,77363.92,0.0,0.09682,7e-05,11.33822]
[1777132624430,35.34,77365.85,0.0,0.09697,7e-05,11.35117]
[1777132627451,35.34,77376.92,0.0,0.0978,7e-05,11.42399]
[1777132628412,35.34,77376.92,0.0,0.0978,7e-05,11.42399]
[1777132628611,35.34,77388.96,0.0,0.09869,7e-05,11.50239]
[1777132633849,35.35,77390.61,0.0,0.09883,7e-05,11.51457]
[1777132634963,35.35,77390.96,0.0,0.09886,7e-05,11.51713]
[1777132635084,35.35,77390.96,0.0,0.09886,7e-05,11.51713]
[1777132638052,35.35,77394.56,0.0,0.09914,7e-05,11.54139]
[1777132639669,35.35,77394.07,0.0,0.09911,7e-05,11.53877]
[1777132640562,35.35,77394.07,0.0,0.09911,7e-05,11.53877]
[1777132640625,35.35,77392.79,0.0,0.09902,7e-05,11.53074]
[1777132646590,35.35,77392.64,0.0,0.09903,7e-05,11.5316]
[1777132651622,35.36,77389.94,0.0,0.09882,7e-05,11.51161]
[1777132653566,35.36,77388.59,0.0,0.09872,7e-05,11.50319]
[1777132655048,35.36,77386.12,0.0,0.09855,7e-05,11.48789]
[1777132660768,35.36,77384.86,0.0,0.09848,7e-05,11.48179]
[1777132666728,35.37,77387.1,0.0,0.09868,7e-05,11.49904]
[1777132668354,35.37,77387.1,0.0,0.09868,7e-05,11.49904]
[1777132670369,35.37,77387.44,0.0,0.09871,7e-05,11.50202]
[1777132670497,35.37,77387.44,0.0,0.09871,7e-05,11.50202]
[1777132670519,35.37,77387.44,0.0,0.09871,7e-05,11.50202]
[1777132670598,35.37,77381.86,0.0,0.09831,7e-05,11.46667]
[1777132671425,35.37,77381.86,0.0,0.09831,7e-05,11.46667]
[1777132671516,35.37,77381.23,0.0,0.09826,7e-05,11.46304]
[1777132675982,35.37,77379.19,0.0,0.09813,7e-05,11.45125]
[1777132676083,35.37,77379.45,0.0,0.09816,7e-05,11.45388]
[1777132682285,35.38,77379.64,0.0,0.0982,7e-05,11.45699]
[1777132686873,35.38,77368.93,0.0,0.09743,7e-05,11.38943]
[1777132687152,35.38,77358.85,0.0,0.09669,7e-05,11.32499]
[1777132688364,35.38,77358.85,0.0,0.09669,7e-05,11.32499]
[1777132688380,35.38,77349.06,0.0,0.09598,7e-05,11.26231]
[1777132689443,35.38,77349.06,0.0,0.09598,7e-05,11.26231]
[1777132689574,35.38,77348.36,0.0,0.09594,7e-05,11.2582]
[1777132691386,35.38,77348.11,0.0,0.09592,7e-05,11.25698]
[1777132691410,35.38,77348.11,0.0,0.09592,7e-05,11.25698]
[1777132691486,35.38,77347.95,0.0,0.09591,7e-05,11.25632]
[1777132692840,35.39,77347.03,0.0,0.09585,7e-05,11.25078]
[1777132693413,35.39,77347.03,0.0,0.09585,7e-05,11.25078]
[1777132693515,35.39,77346.4,0.0,0.09581,7e-05,11.2471]
[1777132698951,35.39,77342.37,0.0,0.09554,7e-05,11.22344]
[1777132701521,35.39,77340.97,0.0,0.09545,7e-05,11.21482]
[1777132701622,35.39,77341.62,0.0,0.0955,7e-05,11.21935]
[1777132707045,35.39,77341.2,0.0,0.09549,7e-05,11.2183]
[1777132710054,35.4,77348.56,0.0,0.09603,7e-05,11.26635]
[1777132716505,35.4,77347.41,0.0,0.09593,7e-05,11.2565]
[1777132722145,35.4,77342.28,0.0,0.09558,7e-05,11.22488]
[1777132727062,35.4,77343.18,0.0,0.09565,7e-05,11.23159]
[1777132727118,35.4,77343.18,0.0,0.09565,7e-05,11.23159]
[1777132728444,35.4,77323.63,0.0,0.09425,7e-05,11.10697]
[1777132730059,35.4,77324.87,0.0,0.09434,7e-05,11.1153]
[1777132730225,35.4,77325.83,0.0,0.09442,7e-05,11.12183]
[1777132735236,35.41,77329.74,0.0,0.09472,7e-05,11.14876]
[1777132739164,35.41,77331.98,0.0,0.09489,7e-05,11.1642]
[1777132739208,35.41,77331.98,0.0,0.09489,7e-05,11.1642]
[1777132739266,35.41,77333.15,0.0,0.09498,7e-05,11.17206]
[1777132741129,35.41,77329.14,0.0,0.0947,7e-05,11.14681]
[1777132741280,35.41,77324.63,0.0,0.09438,7e-05,11.11845]
[1777132743334,35.41,77324.95,0.0,0.09441,7e-05,11.12095]
[1777132743716,35.41,77325.87,0.0,0.09448,7e-05,11.12728]
[1777132744010,35.41,77325.87,0.0,0.09448,7e-05,11.12728]
[1777132744305,35.41,77325.87,0.0,0.09448,7e-05,11.12728]
[1777132744366,35.41,77320.29,0.0,0.09408,7e-05,11.09211]
[1777132750347,35.42,77323.28,0.0,0.09433,7e-05,11.11416]
[1777132755381,35.42,77326.08,0.0,0.09456,7e-05,11.13441]
[1777132760417,35.43,77329.3,0.0,0.09482,7e-05,11.15724]
[1777132765452,35.43,77332.45,0.0,0.09507,7e-05,11.17947]
[1777132766708,35.43,77332.45,0.0,0.09507,7e-05,11.17947]
[1777132766866,35.43,77332.4,0.0,0.09507,7e-05,11.17955]
[1777132767741,35.43,77332.4,0.0,0.09507,7e-05,11.17955]
[1777132766967,35.43,77332.09,0.0,0.09505,7e-05,11.17796]
[1777132769293,35.43,77332.09,0.0,0.09506,7e-05,11.17835]
[1777132770775,35.44,77331.74,0.0,0.09504,7e-05,11.17651]
[1777132771493,35.44,77331.86,0.0,0.09502,7e-05,11.17404]
[1777132776529,35.44,77336.5,0.0,0.09538,7e-05,11.20551]
[1777132781564,35.44,77342.2,0.0,0.09581,7e-05,11.24365]
[1777132786603,35.45,77341.63,0.0,0.09579,7e-05,11.2415]
[1777132791638,35.45,77343.35,0.0,0.09593,7e-05,11.25405]
[1777132793895,35.45,77341.88,0.0,0.09583,7e-05,11.24525]
[1777132794658,35.45,77337.73,0.0,0.09553,7e-05,11.21902]
[1777132794884,35.45,77337.73,0.0,0.09553,7e-05,11.21902]
[1777132795665,35.45,77335.17,0.0,0.09535,7e-05,11.20301]
[1777132800718,35.45,77333.0,0.0,0.09521,7e-05,11.19071]
[1777132800751,35.45,77332.56,0.0,0.09519,7e-05,11.18829]
[1777132801369,35.45,77332.56,0.0,0.09519,7e-05,11.18829]
[1777132802746,35.46,77311.48,0.0,0.09368,7e-05,11.05466]
[1777132804762,35.46,77300.78,0.0,0.09294,7e-05,10.98791]
[1777132809797,35.46,77301.91,0.0,0.09306,7e-05,10.99853]
[1777132811424,35.47,77302.58,0.0,0.09311,7e-05,11.00345]
[1777132817218,35.47,77296.38,0.0,0.09272,7e-05,10.96881]
[1777132822890,35.48,77294.47,0.0,0.09263,7e-05,10.96006]
[1777132827923,35.49,77293.68,0.0,0.09261,7e-05,10.95844]
[1777132833087,35.49,77293.05,0.0,0.09257,7e-05,10.95314]
[1777132836032,35.5,77298.48,0.0,0.09298,7e-05,10.9902]
[1777132836077,35.5,77298.48,0.0,0.09298,7e-05,10.9902]
[1777132836186,35.5,77305.02,0.0,0.09345,7e-05,11.0317]
[1777132837361,35.5,77314.68,0.0,0.09415,7e-05,11.09429]
[1777132840331,35.5,77324.72,0.0,0.09489,7e-05,11.15964]
[1777132845330,35.5,77338.71,0.0,0.09592,7e-05,11.25067]
[1777132850983,35.5,77339.65,0.0,0.09599,7e-05,11.25765]
[1777132853519,35.51,77341.72,0.0,0.09615,7e-05,11.27139]
[1777132854450,35.51,77342.91,0.0,0.09624,7e-05,11.27946]
[1777132854464,35.51,77343.74,0.0,0.09631,7e-05,11.28499]
[1777132856127,35.51,77353.42,0.0,0.09701,7e-05,11.34731]
[1777132859149,35.51,77364.55,0.0,0.09783,7e-05,11.41921]
[1777132862856,35.51,77378.63,0.0,0.09888,7e-05,11.5107]
[1777132862978,35.51,77378.63,0.0,0.09888,7e-05,11.5107]
[1777132863317,35.51,77378.63,0.0,0.09888,7e-05,11.5107]
[1777132863778,35.51,77378.63,0.0,0.09888,7e-05,11.5107]
[1777132863935,35.51,77382.61,0.0,0.09918,7e-05,11.5367]
[1777132864755,35.51,77391.7,0.0,0.09986,7e-05,11.5958]
[1777132867625,35.51,77392.01,0.0,0.09988,7e-05,11.59798]
[1777132867682,35.51,77394.65,0.0,0.10008,7e-05,11.61541]
[1777132868866,35.51,77394.65,0.0,0.10008,7e-05,11.61541]
[1777132870026,35.51,77396.05,0.0,0.10019,7e-05,11.62474]
[1777132870234,35.51,77392.92,0.0,0.09996,7e-05,11.6046]
[1777132875555,35.51,77389.99,0.0,0.09975,7e-05,11.58632]
[1777132879754,35.51,77390.53,0.0,0.0998,7e-05,11.59053]
[1777132879825,35.51,77389.41,0.0,0.09972,7e-05,11.58346]
[1777132885336,35.52,77392.45,0.0,0.09996,7e-05,11.60416]
[1777132887898,35.52,77391.93,0.0,0.09992,7e-05,11.60095]
[1777132888359,35.52,77391.83,0.0,0.09992,7e-05,11.60064]
[1777132889214,35.52,77391.83,0.0,0.09992,7e-05,11.60064]
[1777132889364,35.52,77395.62,0.0,0.1002,7e-05,11.62534]
[1777132890236,35.52,77395.62,0.0,0.1002,7e-05,11.62534]
[1777132890553,35.52,77395.62,0.0,0.1002,7e-05,11.62534]
[1777132891206,35.52,77397.4,0.0,0.10033,7e-05,11.637]
[1777132891378,35.52,77397.4,0.0,0.10031,7e-05,11.63305]
[1777132893193,35.52,77396.46,0.0,0.10024,7e-05,11.62708]
[1777132893394,35.52,77396.02,0.0,0.10021,7e-05,11.62436]
[1777132894001,35.52,77396.02,0.0,0.10021,7e-05,11.62436]
[1777132894011,35.52,77395.52,0.0,0.10017,7e-05,11.62112]
[1777132898122,35.52,77394.2,0.0,0.10008,7e-05,11.61313]
[1777132898428,35.52,77394.2,0.0,0.10008,7e-05,11.61328]
[1777132901876,35.52,77391.77,0.0,0.0999,7e-05,11.59788]
[1777132901954,35.52,77391.0,0.0,0.09985,7e-05,11.59308]
[1777132907857,35.52,77382.42,0.0,0.09922,7e-05,11.53898]
[1777132913533,35.53,77380.27,0.0,0.09908,7e-05,11.52672]
[1777132918572,35.53,77381.97,0.0,0.09923,7e-05,11.53909]
[1777132921936,35.53,77381.63,0.0,0.09921,7e-05,11.53743]
[1777132922596,35.53,77387.93,0.0,0.09968,7e-05,11.57865]
[1777132922980,35.53,77387.93,0.0,0.09968,7e-05,11.57865]
[1777132923937,35.53,77387.93,0.0,0.09968,7e-05,11.57865]
[1777132923613,35.53,77389.18,0.0,0.09978,7e-05,11.58694]
[1777132924609,35.53,77391.51,0.0,0.09995,7e-05,11.6022]
[1777132929644,35.53,77392.51,0.0,0.10004,7e-05,11.60945]
[1777132931278,35.53,77391.82,0.0,0.09999,7e-05,11.60515]
[1777132931659,35.53,77391.74,0.0,0.09998,7e-05,11.6048]
[1777132933022,35.53,77391.74,0.0,0.09998,7e-05,11.60497]
[1777132933951,35.53,77391.74,0.0,0.09998,7e-05,11.60497]
[1777132933911,35.53,77392.28,0.0,0.10003,7e-05,11.60864]
[1777132934915,35.53,77391.91,0.0,0.1,7e-05,11.60641]
[1777132936526,35.53,77391.91,0.0,0.1,7e-05,11.60657]
[1777132936693,35.53,77390.67,0.0,0.09991,7e-05,11.59872]
[1777132939631,35.54,77390.04,0.0,0.09987,7e-05,11.59501]
[1777132939723,35.54,77388.17,0.0,0.09973,7e-05,11.58309]
[1777132942741,35.54,77378.15,0.0,0.099,7e-05,11.51907]
[1777132943431,35.54,77378.15,0.0,0.099,7e-05,11.51907]
[1777132948780,35.54,77373.0,0.0,0.09862,7e-05,11.48593]
[1777132953389,35.54,77368.16,0.0,0.09823,7e-05,11.45079]
[1777132953540,35.54,77368.16,0.0,0.09823,7e-05,11.45079]
[1777132953814,35.54,77365.52,0.0,0.09804,7e-05,11.43386]
[1777132954741,35.54,77365.52,0.0,0.09804,7e-05,11.43386]
[1777132954821,35.54,77365.37,0.0,0.09803,7e-05,11.43298]
[1777132957841,35.54,77377.41,0.0,0.09892,7e-05,11.51065]
[1777132959239,35.54,77378.76,0.0,0.09902,7e-05,11.51933]
[1777132965897,35.54,77381.81,0.0,0.09924,7e-05,11.53864]
[1777132970932,35.54,77379.33,0.0,0.09905,7e-05,11.5223]
[1777132975967,35.54,77377.88,0.0,0.09894,7e-05,11.51277]
[1777132981006,35.54,77378.32,0.0,0.09897,7e-05,11.51544]
[1777132986041,35.54,77379.3,0.0,0.09904,7e-05,11.52156]
[1777132991076,35.54,77378.52,0.0,0.09898,7e-05,11.51631]
[1777132996111,35.53,77379.79,0.0,0.09907,7e-05,11.52434]
[1777133001146,35.53,77381.84,0.0,0.09922,7e-05,11.53733]
[1777133006182,35.53,77381.89,0.0,0.09922,7e-05,11.53735]
[1777133011217,35.53,77381.29,0.0,0.09915,7e-05,11.52916]
[1777133015969,35.53,77382.67,0.0,0.09925,7e-05,11.53792]
[1777133015743,35.53,77394.62,0.0,0.10014,7e-05,11.61547]
[1777133016272,35.53,77404.53,0.0,0.10088,8e-05,11.67978]
[1777133021290,35.53,77405.88,0.0,0.10099,8e-05,11.68901]
[1777133026324,35.54,77400.43,0.0,0.10058,8e-05,11.65402]
[1777133031360,35.54,77398.13,0.0,0.10042,7e-05,11.6398]
[1777133032489,35.54,77398.13,0.0,0.10042,7e-05,11.6398]
[1777133033017,35.54,77396.62,0.0,0.10031,7e-05,11.63015]
[1777133038772,35.54,77393.53,0.0,0.10009,7e-05,11.611]
[1777133044451,35.54,77391.85,0.0,0.09997,7e-05,11.60112]
[1777133049458,35.54,77389.83,0.0,0.09983,7e-05,11.58872]
[1777133049584,35.54,77389.83,0.0,0.09983,7e-05,11.58872]
[1777133055528,35.54,77375.46,0.0,0.09876,7e-05,11.49569]
[1777133056459,35.54,77375.46,0.0,0.09876,7e-05,11.49569]
[1777133062576,35.54,77384.7,0.0,0.09945,7e-05,11.5556]
[1777133065137,35.54,77385.18,0.0,0.09949,7e-05,11.55873]
[1777133069187,35.54,77385.07,0.0,0.09948,7e-05,11.55803]
[1777133074661,35.54,77384.48,0.0,0.0994,7e-05,11.55015]
[1777133079695,35.54,77385.36,0.0,0.09947,7e-05,11.55579]
[1777133083432,35.54,77385.66,0.0,0.09949,7e-05,11.55749]
[1777133083996,35.54,77385.66,0.0,0.09949,7e-05,11.55749]
[1777133089127,35.54,77390.99,0.0,0.09989,7e-05,11.59215]
[1777133094801,35.54,77389.98,0.0,0.09982,7e-05,11.58616]
[1777133099835,35.54,77387.43,0.0,0.09964,7e-05,11.5702]
[1777133104871,35.54,77380.83,0.0,0.09915,7e-05,11.52779]
[1777133109906,35.54,77378.46,0.0,0.09896,7e-05,11.51158]
[1777133114940,35.54,77377.57,0.0,0.09889,7e-05,11.50501]
[1777133119398,35.54,77377.48,0.0,0.09887,7e-05,11.50385]
[1777133119437,35.54,77377.48,0.0,0.09887,7e-05,11.50385]
[1777133120066,35.54,77359.52,0.0,0.09755,7e-05,11.38797]
[1777133120374,35.54,77359.52,0.0,0.09755,7e-05,11.38797]
[1777133120383,35.54,77359.52,0.0,0.09755,7e-05,11.38797]
[1777133120960,35.54,77359.52,0.0,0.09755,7e-05,11.38797]
[1777133122134,35.54,77359.52,0.0,0.09755,7e-05,11.38799]
[1777133122160,35.54,77350.38,0.0,0.09688,7e-05,11.3294]
[1777133127260,35.54,77354.52,0.0,0.09719,7e-05,11.35648]
[1777133134074,35.54,77366.44,0.0,0.09804,7e-05,11.42938]
[1777133139110,35.54,77368.14,0.0,0.09816,7e-05,11.44049]
[1777133142289,35.54,77368.85,0.0,0.09822,7e-05,11.4452]
[1777133143136,35.54,77369.69,0.0,0.09828,7e-05,11.45067]
[1777133147025,35.54,77370.92,0.0,0.09837,7e-05,11.45875]
[1777133148372,35.54,77371.31,0.0,0.0984,7e-05,11.46137]
[1777133149178,35.54,77371.73,0.0,0.09843,7e-05,11.46413]
[1777133154215,35.54,77373.32,0.0,0.09855,7e-05,11.47466]
[1777133158558,35.54,77375.12,0.0,0.09869,7e-05,11.48649]
[1777133158671,35.54,77384.32,0.0,0.09937,7e-05,11.54597]
[1777133160593,35.54,77387.08,0.0,0.09958,7e-05,11.56378]
[1777133166622,35.54,77394.25,0.0,0.10011,7e-05,11.60992]
[1777133168083,35.54,77394.18,0.0,0.1001,7e-05,11.60924]
[1777133175363,35.54,77398.09,0.0,0.10038,7e-05,11.63356]
[1777133180398,35.54,77395.02,0.0,0.10014,7e-05,11.61293]
[1777133185433,35.54,77395.39,0.0,0.10016,7e-05,11.61458]
[1777133189741,35.54,77399.51,0.0,0.10047,7e-05,11.64128]
[1777133189805,35.54,77398.77,0.0,0.10042,7e-05,11.63657]
[1777133190471,35.54,77398.77,0.0,0.10042,7e-05,11.63657]
[1777133190571,35.54,77398.24,0.0,0.10038,7e-05,11.63318]
[1777133196391,35.54,77398.6,0.0,0.10038,7e-05,11.6317]
[1777133196509,35.54,77400.57,0.0,0.10053,7e-05,11.64449]
[1777133200330,35.54,77394.79,0.0,0.10009,7e-05,11.60708]
[1777133200539,35.54,77394.79,0.0,0.10009,7e-05,11.60714]
[1777133204568,35.54,77383.02,0.0,0.09921,7e-05,11.53038]
[1777133209968,35.54,77383.96,0.0,0.09927,7e-05,11.53546]
[1777133215644,35.53,77383.95,0.0,0.09925,7e-05,11.5342]
[1777133220658,35.53,77384.2,0.0,0.09926,7e-05,11.53502]
[1777133226726,35.53,77377.06,0.0,0.09872,7e-05,11.4877]
[1777133231761,35.53,77378.18,0.0,0.09879,7e-05,11.49423]
[1777133237805,35.53,77379.59,0.0,0.09889,7e-05,11.50242]
[1777133242839,35.53,77380.49,0.0,0.09894,7e-05,11.50744]
[1777133247874,35.52,77382.45,0.0,0.09908,7e-05,11.51926]
[1777133252908,35.52,77385.58,0.0,0.09927,7e-05,11.53454]
[1777133257943,35.52,77386.77,0.0,0.09935,7e-05,11.54119]
[1777133265327,35.52,77386.74,0.0,0.09934,7e-05,11.54017]
[1777133271036,35.52,77393.38,0.0,0.09983,7e-05,11.58298]
[1777133276070,35.52,77393.83,0.0,0.09987,7e-05,11.58626]
[1777133282112,35.52,77393.51,0.0,0.09985,7e-05,11.58461]
[1777133290168,35.52,77392.6,0.0,0.09979,7e-05,11.57925]
[1777133296211,35.52,77390.01,0.0,0.0996,7e-05,11.56298]
[1777133301245,35.52,77391.62,0.0,0.09972,7e-05,11.57378]
[1777133306280,35.52,77390.97,0.0,0.09968,7e-05,11.56992]
[1777133311315,35.52,77386.93,0.0,0.09935,7e-05,11.54022]
[1777133316351,35.53,77380.66,0.0,0.0989,7e-05,11.50047]
[1777133321386,35.53,77386.78,0.0,0.09936,7e-05,11.54066]
[1777133326421,35.53,77388.29,0.0,0.09948,7e-05,11.55097]
[1777133331461,35.53,77390.24,0.0,0.09963,7e-05,11.56402]
[1777133336476,35.53,77390.01,0.0,0.09962,7e-05,11.56283]
[1777133340186,35.53,77388.41,0.0,0.0995,7e-05,11.55272]
[1777133340285,35.53,77394.93,0.0,0.09999,7e-05,11.59511]
[1777133345553,35.53,77395.89,0.0,0.10006,7e-05,11.60141]
[1777133350963,35.53,77406.84,0.0,0.10088,8e-05,11.67233]
[1777133352126,35.53,77406.84,0.0,0.10088,8e-05,11.67233]
[1777133352139,35.53,77406.84,0.0,0.10088,8e-05,11.67233]
[1777133352225,35.53,77407.45,0.0,0.10092,8e-05,11.67618]
[1777133354310,35.53,77407.04,0.0,0.10089,8e-05,11.67339]
[1777133354349,35.53,77407.86,0.0,0.10095,8e-05,11.67859]
[1777133354565,35.53,77407.86,0.0,0.10095,8e-05,11.67859]
[1777133355305,35.53,77420.24,0.0,0.10189,8e-05,11.759]
[1777133356409,35.53,77423.75,0.0,0.10215,8e-05,11.78162]
[1777133362998,35.53,77431.19,0.0,0.1027,8e-05,11.8287]
[1777133366342,35.52,77425.61,0.0,0.10226,8e-05,11.79118]
[1777133371929,35.52,77422.06,0.0,0.10195,8e-05,11.7629]
[1777133376286,35.52,77422.84,0.0,0.102,8e-05,11.76733]
[1777133377050,35.52,77422.49,0.0,0.10197,8e-05,11.76488]
[1777133382815,35.52,77420.03,0.0,0.10177,8e-05,11.74779]
[1777133387849,35.52,77420.59,0.0,0.1018,8e-05,11.75068]
[1777133390025,35.52,77420.71,0.0,0.10181,8e-05,11.75131]
[1777133392039,35.52,77422.38,0.0,0.10193,8e-05,11.76186]
[1777133395466,35.51,77419.34,0.0,0.1017,8e-05,11.74137]
[1777133396089,35.51,77419.34,0.0,0.1017,8e-05,11.74137]
[1777133396440,35.51,77419.34,0.0,0.1017,8e-05,11.74137]
[1777133396180,35.51,77408.93,0.0,0.10091,8e-05,11.67349]
[1777133400523,35.51,77407.53,0.0,0.1008,8e-05,11.66428]
[1777133401886,35.51,77406.28,0.0,0.10071,8e-05,11.65613]
[1777133401983,35.51,77405.66,0.0,0.10066,8e-05,11.65208]
[1777133404296,35.51,77395.13,0.0,0.09987,7e-05,11.58376]
[1777133404469,35.51,77395.13,0.0,0.09987,7e-05,11.58376]
[1777133406393,35.51,77371.24,0.0,0.09809,7e-05,11.42901]
[1777133408361,35.51,77371.24,0.0,0.09809,7e-05,11.42895]
[1777133408436,35.51,77380.83,0.0,0.0988,7e-05,11.49107]
[1777133414035,35.52,77383.71,0.0,0.09903,7e-05,11.5104]
[1777133419068,35.52,77382.09,0.0,0.09892,7e-05,11.50082]
[1777133424104,35.52,77381.97,0.0,0.09892,7e-05,11.50064]
[1777133431529,35.52,77382.3,0.0,0.09892,7e-05,11.49974]
[1777133437195,35.52,77382.71,0.0,0.09895,7e-05,11.50224]
[1777133442229,35.52,77381.37,0.0,0.09884,7e-05,11.49299]
[1777133447264,35.52,77381.68,0.0,0.09886,7e-05,11.49446]
[1777133452300,35.52,77386.13,0.0,0.0992,7e-05,11.52402]
[1777133457338,35.52,77385.01,0.0,0.09913,7e-05,11.5179]
[1777133462371,35.52,77384.25,0.0,0.09909,7e-05,11.51412]
[1777133467405,35.52,77384.07,0.0,0.09909,7e-05,11.51412]
[1777133472880,35.53,77384.39,0.0,0.09912,7e-05,11.51711]
[1777133478482,35.53,77384.42,0.0,0.09914,7e-05,11.51889]
[1777133483517,35.53,77395.81,0.0,0.1,7e-05,11.59324]
[1777133488553,35.53,77394.13,0.0,0.09988,7e-05,11.58295]
[1777133493588,35.53,77398.27,0.0,0.10017,7e-05,11.60646]
[1777133498623,35.53,77398.86,0.0,0.10022,7e-05,11.6109]
[1777133504665,35.54,77398.88,0.0,0.10023,7e-05,11.61174]
[1777133507727,35.54,77399.62,0.0,0.10029,7e-05,11.61678]
[1777133507748,35.54,77399.62,0.0,0.10029,7e-05,11.61678]
[1777133514735,35.54,77402.34,0.0,0.1005,8e-05,11.63532]
[1777133519770,35.54,77402.54,0.0,0.10052,8e-05,11.63703]
[1777133524805,35.54,77401.05,0.0,0.10042,7e-05,11.62779]
[1777133529840,35.54,77400.35,0.0,0.10037,7e-05,11.62385]
[1777133534876,35.54,77395.6,0.0,0.10001,7e-05,11.59256]
[1777133539911,35.54,77397.63,0.0,0.10015,7e-05,11.6045]
[1777133544949,35.54,77396.48,0.0,0.10005,7e-05,11.59633]
[1777133548977,35.53,77385.4,0.0,0.09922,7e-05,11.52411]
[1777133554272,35.53,77384.35,0.0,0.09911,7e-05,11.51293]
[1777133555106,35.53,77384.66,0.0,0.09913,7e-05,11.51483]
[1777133555287,35.53,77384.66,0.0,0.09913,7e-05,11.51483]
[1777133555388,35.53,77402.7,0.0,0.10048,8e-05,11.63155]
[1777133556453,35.53,77417.18,0.0,0.10157,8e-05,11.72571]
[1777133557886,35.53,77417.38,0.0,0.10158,8e-05,11.72694]
[1777133558928,35.53,77417.38,0.0,0.10158,8e-05,11.72688]
[1777133561766,35.53,77417.15,0.0,0.10156,8e-05,11.7252]
[1777133561787,35.53,77417.15,0.0,0.10156,8e-05,11.7252]
[1777133566693,35.53,77415.3,0.0,0.10142,8e-05,11.71294]
[1777133567100,35.53,77413.37,0.0,0.10127,8e-05,11.70032]
[1777133572514,35.53,77409.53,0.0,0.10098,8e-05,11.6752]
[1777133572756,35.53,77409.53,0.0,0.10098,8e-05,11.6752]
[1777133574149,35.53,77409.15,0.0,0.10095,8e-05,11.67267]
[1777133582581,35.53,77407.39,0.0,0.10082,8e-05,11.66093]
[1777133589256,35.53,77406.87,0.0,0.10077,8e-05,11.65716]
[1777133594290,35.53,77406.27,0.0,0.10072,8e-05,11.65294]
[1777133600126,35.53,77404.33,0.0,0.10057,8e-05,11.6401]
[1777133613420,35.53,77406.31,0.0,0.10068,8e-05,11.64764]
[1777133618457,35.53,77406.76,0.0,0.10071,8e-05,11.6501]
[1777133624707,35.53,77405.83,0.0,0.10063,8e-05,11.64354]
[1777133624710,35.53,77405.83,0.0,0.10063,8e-05,11.64354]
[1777133625507,35.53,77405.82,0.0,0.10063,8e-05,11.64338]
[1777133630541,35.53,77405.68,0.0,0.10061,8e-05,11.64202]
[1777133633865,35.52,77406.12,0.0,0.10064,8e-05,11.64457]
[1777133634672,35.52,77406.54,0.0,0.10067,8e-05,11.6472]
[1777133640616,35.52,77407.04,0.0,0.1007,8e-05,11.64975]
[1777133645652,35.52,77406.43,0.0,0.10065,8e-05,11.64522]
[1777133648535,35.52,77406.26,0.0,0.10063,8e-05,11.64389]
[1777133653707,35.52,77409.41,0.0,0.10086,8e-05,11.66357]
[1777133654357,35.52,77409.41,0.0,0.10086,8e-05,11.66357]
[1777133655154,35.52,77410.27,0.0,0.10093,8e-05,11.66903]
[1777133655162,35.52,77410.27,0.0,0.10093,8e-05,11.66903]
[1777133655341,35.52,77410.27,0.0,0.10093,8e-05,11.66903]
[1777133655722,35.52,77410.13,0.0,0.10091,8e-05,11.66797]
[1777133657736,35.52,77421.53,0.0,0.10177,8e-05,11.74182]
[1777133659288,35.52,77422.71,0.0,0.10186,8e-05,11.74926]
[1777133662016,35.52,77423.28,0.0,0.10189,8e-05,11.75245]
[1777133662743,35.52,77423.28,0.0,0.10189,8e-05,11.75245]
[1777133663837,35.52,77424.23,0.0,0.10196,8e-05,11.7579]
[1777133665281,35.52,77424.8,0.0,0.102,8e-05,11.76161]
[1777133669714,35.51,77425.96,0.0,0.10208,8e-05,11.76822]
[1777133674855,35.51,77428.38,0.0,0.10221,8e-05,11.77836]
[1777133680627,35.51,77434.0,0.0,0.10263,8e-05,11.81423]
[1777133684005,35.51,77443.48,0.0,0.10334,8e-05,11.87505]
[1777133684741,35.51,77443.48,0.0,0.10334,8e-05,11.87505]
[1777133685212,35.51,77444.09,0.0,0.10338,8e-05,11.87878]
[1777133693351,35.5,77452.54,0.0,0.104,8e-05,11.93157]
[1777133693790,35.5,77452.54,0.0,0.104,8e-05,11.93157]
[1777133695833,35.5,77454.45,0.0,0.10415,8e-05,11.9438]
[1777133701041,35.5,77452.29,0.0,0.10396,8e-05,11.92775]
[1777133703942,35.5,77452.02,0.0,0.10393,8e-05,11.92547]
[1777133709874,35.5,77451.87,0.0,0.1039,8e-05,11.92313]
[1777133715140,35.49,77452.85,0.0,0.10396,8e-05,11.92823]
[1777133720175,35.49,77453.05,0.0,0.10396,8e-05,11.92851]
[1777133725210,35.49,77453.83,0.0,0.10401,8e-05,11.93261]
[1777133730245,35.49,77454.99,0.0,0.10409,8e-05,11.93921]
[1777133735281,35.49,77455.19,0.0,0.10406,8e-05,11.93547]
[1777133740315,35.48,77456.52,0.0,0.10415,8e-05,11.94321]
[1777133745351,35.48,77455.44,0.0,0.10406,8e-05,11.93516]
[1777133750384,35.48,77455.67,0.0,0.10407,8e-05,11.93579]
[1777133755586,35.48,77456.08,0.0,0.10409,8e-05,11.93778]
[1777133761463,35.48,77456.49,0.0,0.10411,8e-05,11.93925]
[1777133766498,35.48,77456.98,0.0,0.10413,8e-05,11.94159]
[1777133771608,35.47,77460.68,0.0,0.10441,8e-05,11.96514]
[1777133777574,35.47,77463.13,0.0,0.10458,8e-05,11.97968]
[1777133782732,35.47,77462.76,0.0,0.10454,8e-05,11.97637]
[1777133788652,35.47,77460.95,0.0,0.10438,8e-05,11.96294]
[1777133789455,35.47,77460.95,0.0,0.10438,8e-05,11.96294]
[1777133794694,35.46,77456.81,0.0,0.10402,8e-05,11.93039]
[1777133799728,35.46,77454.68,0.0,0.10384,8e-05,11.9154]
[1777133804763,35.46,77451.83,0.0,0.10361,8e-05,11.89579]
[1777133809630,35.46,77451.23,0.0,0.10356,8e-05,11.89116]
[1777133809658,35.46,77451.23,0.0,0.10356,8e-05,11.89116]
[1777133809700,35.46,77451.1,0.0,0.10354,8e-05,11.89013]
[1777133814835,35.46,77450.11,0.0,0.10346,8e-05,11.88278]
[1777133819870,35.46,77449.98,0.0,0.10344,8e-05,11.8811]
[1777133824904,35.45,77449.12,0.0,0.10336,8e-05,11.87464]
[1777133830777,35.45,77448.91,0.0,0.10334,8e-05,11.87264]
[1777133836046,35.45,77450.65,0.0,0.10346,8e-05,11.88286]
[1777133841850,35.45,77450.32,0.0,0.10342,8e-05,11.88002]
[1777133847130,35.45,77449.88,0.0,0.10338,8e-05,11.87595]
[1777133852165,35.45,77449.78,0.0,0.10333,8e-05,11.87035]
[1777133864548,35.44,77448.78,0.0,0.10322,8e-05,11.86139]
[1777133870292,35.44,77448.4,0.0,0.10318,8e-05,11.85773]
[1777133874007,35.44,77449.1,0.0,0.10323,8e-05,11.8617]
[1777133879885,35.44,77449.58,0.0,0.10325,8e-05,11.86379]
[1777133881416,35.44,77449.37,0.0,0.10323,8e-05,11.86199]
[1777133887410,35.43,77448.05,0.0,0.10311,8e-05,11.85191]
[1777133894071,35.43,77448.24,0.0,0.10312,8e-05,11.85234]
[1777133900501,35.43,77448.59,0.0,0.10312,8e-05,11.85279]
[1777133906544,35.43,77448.08,0.0,0.10307,8e-05,11.8482]
[1777133911579,35.42,77446.63,0.0,0.10291,8e-05,11.83361]
[1777133915579,35.42,77445.62,0.0,0.10283,8e-05,11.82646]
[1777133915801,35.42,77446.12,0.0,0.10286,8e-05,11.82956]
[1777133921648,35.42,77443.56,0.0,0.10266,8e-05,11.81184]
[1777133926684,35.42,77441.35,0.0,0.10247,8e-05,11.79562]
[1777133931719,35.41,77444.8,0.0,0.1027,8e-05,11.81593]
[1777133936753,35.41,77447.14,0.0,0.10286,8e-05,11.82952]
[1777133941788,35.41,77443.9,0.0,0.10259,8e-05,11.80612]
[1777133946896,35.4,77442.89,0.0,0.10249,8e-05,11.79771]
[1777133952866,35.4,77441.3,0.0,0.10233,8e-05,11.78419]
[1777133959770,35.39,77439.65,0.0,0.10218,8e-05,11.77168]
[1777133960864,35.39,77434.06,0.0,0.10174,8e-05,11.73384]
[1777133962159,35.39,77429.73,0.0,0.10141,8e-05,11.70483]
[1777133964183,35.39,77426.64,0.0,0.10116,8e-05,11.68405]
[1777133969985,35.39,77429.15,0.0,0.10133,8e-05,11.69855]
[1777133975019,35.38,77429.4,0.0,0.1013,8e-05,11.69454]
[1777133980055,35.38,77427.94,0.0,0.10117,8e-05,11.68342]
[1777133985390,35.38,77424.17,0.0,0.10087,8e-05,11.65703]
[1777133990760,35.38,77423.18,0.0,0.10078,8e-05,11.64996]
[1777133991987,35.37,77422.58,0.0,0.10073,8e-05,11.64515]
[1777133993294,35.37,77422.54,0.0,0.10072,8e-05,11.6446]
[1777133999193,35.37,77421.0,0.0,0.10058,8e-05,11.63268]
[1777134004821,35.37,77421.46,0.0,0.10061,8e-05,11.6347]
[1777134006577,35.37,77420.24,0.0,0.10051,8e-05,11.62601]
[1777134006859,35.37,77420.24,0.0,0.10051,8e-05,11.62601]
[1777134008032,35.37,77420.23,0.0,0.1005,8e-05,11.62571]
[1777134010303,35.37,77432.98,0.0,0.10146,8e-05,11.7084]
[1777134010912,35.37,77432.98,0.0,0.10146,8e-05,11.7084]
[1777134015782,35.36,77431.24,0.0,0.10131,8e-05,11.6954]
[1777134016024,35.36,77431.24,0.0,0.10131,8e-05,11.6954]
[1777134021450,35.36,77434.0,0.0,0.1015,8e-05,11.71156]
[1777134022021,35.36,77434.0,0.0,0.1015,8e-05,11.71156]
[1777134022723,35.36,77434.13,0.0,0.1015,8e-05,11.7118]
[1777134027230,35.36,77434.21,0.0,0.10149,8e-05,11.71087]
[1777134034439,35.35,77435.11,0.0,0.1015,8e-05,11.71045]
[1777134035335,35.35,77435.11,0.0,0.1015,8e-05,11.71045]
[1777134037400,35.35,77437.43,0.0,0.10167,8e-05,11.72506]
[1777134042494,35.35,77439.82,0.0,0.10183,8e-05,11.73875]
[1777134045501,35.35,77439.71,0.0,0.10181,8e-05,11.73738]
[1777134050555,35.34,77437.12,0.0,0.10159,8e-05,11.71853]
[1777134054285,35.34,77437.37,0.0,0.1016,8e-05,11.71924]
[1777134055284,35.34,77438.14,0.0,0.10166,8e-05,11.72396]
[1777134055991,35.34,77438.14,0.0,0.10166,8e-05,11.72396]
[1777134065952,35.33,77437.66,0.0,0.10158,8e-05,11.71748]
[1777134071702,35.33,77437.08,0.0,0.10151,8e-05,11.71188]
[1777134076737,35.33,77436.39,0.0,0.10144,8e-05,11.70588]
[1777134082000,35.33,77436.17,0.0,0.10141,8e-05,11.70329]
[1777134089827,35.32,77436.38,0.0,0.1014,8e-05,11.70211]
[1777134094862,35.32,77436.07,0.0,0.10133,8e-05,11.69463]
[1777134099897,35.32,77436.43,0.0,0.10134,8e-05,11.69563]
[1777134104932,35.31,77436.46,0.0,0.10133,8e-05,11.69447]
[1777134110975,35.31,77435.75,0.0,0.10125,8e-05,11.68824]
[1777134116010,35.31,77436.93,0.0,0.10133,8e-05,11.69462]
[1777134121044,35.31,77436.84,0.0,0.1013,8e-05,11.69268]
[1777134126079,35.3,77436.86,0.0,0.10129,8e-05,11.69146]
[1777134130108,35.3,77427.26,0.0,0.10055,8e-05,11.62777]
[1777134135143,35.3,77425.76,0.0,0.10043,8e-05,11.61717]
[1777134140178,35.3,77423.63,0.0,0.10026,8e-05,11.60256]
[1777134145591,35.3,77423.69,0.0,0.10026,8e-05,11.60248]
[1777134151537,35.3,77422.83,0.0,0.10018,8e-05,11.5962]
[1777134155437,35.3,77422.29,0.0,0.10011,8e-05,11.58821]
[1777134156426,35.3,77426.57,0.0,0.10043,8e-05,11.61604]
[1777134160181,35.3,77430.81,0.0,0.10075,8e-05,11.64334]
[1777134161221,35.3,77431.76,0.0,0.10081,8e-05,11.6492]
[1777134164748,35.29,77428.69,0.0,0.10058,8e-05,11.6286]
[1777134164766,35.29,77428.69,0.0,0.10058,8e-05,11.6286]
[1777134166617,35.29,77429.06,0.0,0.1006,8e-05,11.63055]
[1777134167355,35.29,77429.06,0.0,0.1006,8e-05,11.6304]
[1777134171413,35.29,77428.82,0.0,0.10057,8e-05,11.62837]
[1777134173440,35.29,77428.28,0.0,0.10053,8e-05,11.62441]
[1777134173931,35.29,77428.28,0.0,0.10053,8e-05,11.62441]
[1777134174032,35.29,77428.32,0.0,0.10053,8e-05,11.62453]
[1777134177524,35.29,77429.09,0.0,0.10058,8e-05,11.62913]
[1777134177666,35.29,77429.09,0.0,0.10058,8e-05,11.62899]
[1777134179262,35.29,77429.09,0.0,0.10058,8e-05,11.62899]
[1777134179536,35.29,77429.09,0.0,0.10058,8e-05,11.62899]
[1777134180010,35.29,77429.09,0.0,0.10058,8e-05,11.62899]
[1777134180023,35.29,77429.09,0.0,0.10058,8e-05,11.62899]
[1777134185493,35.29,77424.59,0.0,0.10023,8e-05,11.59872]
[1777134190108,35.29,77423.57,0.0,0.10015,8e-05,11.59178]
[1777134195563,35.29,77418.96,0.0,0.09979,8e-05,11.56102]
[1777134200598,35.29,77416.68,0.0,0.09962,8e-05,11.54596]
[1777134204575,35.29,77416.26,0.0,0.09958,8e-05,11.54301]
[1777134207765,35.29,77412.55,0.0,0.09931,8e-05,11.51875]
[1777134213689,35.29,77413.33,0.0,0.09933,8e-05,11.51958]
[1777134217860,35.29,77413.33,0.0,0.09933,8e-05,11.51949]
[1777134223758,35.29,77412.15,0.0,0.09924,7e-05,11.5116]
[1777134226662,35.29,77412.52,0.0,0.09927,7e-05,11.51395]
[1777134227980,35.29,77413.73,0.0,0.09936,8e-05,11.5218]
[1777134228245,35.29,77413.73,0.0,0.09936,8e-05,11.5218]
[1777134230647,35.28,77417.97,0.0,0.09967,8e-05,11.54925]
[1777134235137,35.28,77418.61,0.0,0.09972,8e-05,11.55314]
[1777134240237,35.28,77418.44,0.0,0.0997,8e-05,11.55171]
[1777134240396,35.28,77418.07,0.0,0.09967,8e-05,11.54924]
[1777134245913,35.28,77414.64,0.0,0.09941,8e-05,11.5267]
[1777134247128,35.28,77414.64,0.0,0.09941,8e-05,11.5267]
[1777134253229,35.28,77413.87,0.0,0.09935,8e-05,11.52155]
[1777134259004,35.28,77414.62,0.0,0.09941,8e-05,11.52625]
[1777134266052,35.28,77414.83,0.0,0.09942,8e-05,11.52739]
[1777134271087,35.28,77415.44,0.0,0.09943,8e-05,11.52709]
[1777134276473,35.28,77415.2,0.0,0.09941,8e-05,11.52539]
[1777134283172,35.28,77415.3,0.0,0.09942,8e-05,11.52574]
[1777134283964,35.28,77415.3,0.0,0.09942,8e-05,11.52574]
[1777134289214,35.28,77417.2,0.0,0.09956,8e-05,11.53783]
[1777134293329,35.28,77417.47,0.0,0.09958,8e-05,11.53945]
[1777134296849,35.28,77418.25,0.0,0.09963,8e-05,11.54448]
[1777134297218,35.28,77418.25,0.0,0.09963,8e-05,11.54448]
[1777134303317,35.28,77418.24,0.0,0.09963,8e-05,11.54395]
[1777134308349,35.28,77417.76,0.0,0.09959,8e-05,11.54062]
[1777134314392,35.28,77417.81,0.0,0.09959,8e-05,11.5407]
[1777134320433,35.28,77418.29,0.0,0.09962,8e-05,11.54357]
[1777134323581,35.28,77418.7,0.0,0.09965,8e-05,11.54617]
[1777134325608,35.28,77419.34,0.0,0.0997,8e-05,11.55026]
[1777134329666,35.28,77419.06,0.0,0.09968,8e-05,11.54829]
[1777134333712,35.28,77419.24,0.0,0.09966,8e-05,11.54523]
[1777134337014,35.28,77418.92,0.0,0.09963,8e-05,11.54302]
[1777134342587,35.28,77419.35,0.0,0.09966,8e-05,11.54556]
[1777134347922,35.28,77419.85,0.0,0.0997,8e-05,11.5486]
[1777134353664,35.28,77420.13,0.0,0.09972,8e-05,11.55025]
[1777134357935,35.28,77420.82,0.0,0.09977,8e-05,11.55464]
[1777134358734,35.28,77420.96,0.0,0.09978,8e-05,11.55548]
[1777134361147,35.28,77421.64,0.0,0.09983,8e-05,11.55987]
[1777134362527,35.28,77422.41,0.0,0.09989,8e-05,11.56482]
[1777134363127,35.28,77422.41,0.0,0.09989,8e-05,11.56482]
[1777134363637,35.28,77422.8,0.0,0.09991,8e-05,11.56729]
[1777134370213,35.27,77426.6,0.0,0.1002,8e-05,11.59183]
[1777134372247,35.27,77426.92,0.0,0.10022,8e-05,11.5938]
[1777134374744,35.27,77427.34,0.0,0.10025,8e-05,11.59632]
[1777134378067,35.27,77427.47,0.0,0.10026,8e-05,11.59701]
[1777134378321,35.27,77427.47,0.0,0.10026,8e-05,11.59701]
[1777134378878,35.27,77427.91,0.0,0.10029,8e-05,11.59984]
[1777134378893,35.27,77427.91,0.0,0.10029,8e-05,11.59984]
[1777134384281,35.27,77427.91,0.0,0.10029,8e-05,11.59959]
[1777134384415,35.27,77427.91,0.0,0.10029,8e-05,11.59959]
[1777134385840,35.27,77428.98,0.0,0.10037,8e-05,11.60653]
[1777134388299,35.27,77428.98,0.0,0.10037,8e-05,11.60643]
[1777134388306,35.27,77428.98,0.0,0.10037,8e-05,11.60643]
[1777134389574,35.27,77429.57,0.0,0.10041,8e-05,11.61018]
[1777134389620,35.27,77429.57,0.0,0.10041,8e-05,11.61018]
[1777134390354,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134390605,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134390658,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134390671,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134391126,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134391332,35.27,77413.75,0.0,0.09922,8e-05,11.50691]
[1777134391460,35.27,77371.58,0.0,0.09606,7e-05,11.22974]
[1777134392788,35.27,77369.97,0.0,0.09595,7e-05,11.21987]
[1777134393874,35.27,77369.71,0.0,0.09594,7e-05,11.2187]
[1777134395669,35.28,77366.45,0.0,0.09571,7e-05,11.19877]
[1777134400997,35.28,77371.97,0.0,0.09615,7e-05,11.23714]
[1777134402800,35.28,77372.1,0.0,0.09616,7e-05,11.23841]
[1777134402809,35.28,77372.1,0.0,0.09616,7e-05,11.23841]
[1777134403011,35.28,77371.72,0.0,0.09614,7e-05,11.23638]
[1777134405209,35.28,77371.8,0.0,0.09615,7e-05,11.23731]
[1777134405260,35.28,77371.67,0.0,0.09614,7e-05,11.2369]
[1777134410256,35.29,77373.05,0.0,0.09626,7e-05,11.24742]
[1777134410351,35.29,77373.05,0.0,0.09626,7e-05,11.24742]
[1777134410360,35.29,77373.05,0.0,0.09626,7e-05,11.24742]
[1777134416102,35.29,77373.23,0.0,0.09631,7e-05,11.25112]
[1777134421135,35.3,77365.25,0.0,0.09575,7e-05,11.20182]
[1777134422143,35.3,77353.72,0.0,0.09491,7e-05,11.12825]
[1777134427178,35.3,77340.38,0.0,0.09398,7e-05,11.04583]
[1777134432213,35.31,77334.57,0.0,0.09361,7e-05,11.01231]
[1777134435905,35.31,77335.44,0.0,0.09369,7e-05,11.02015]
[1777134438061,35.32,77332.64,0.0,0.09351,7e-05,11.00382]
[1777134439993,35.32,77327.89,0.0,0.09319,7e-05,10.97513]
[1777134445304,35.33,77328.24,0.0,0.09327,7e-05,10.98226]
[1777134449200,35.33,77328.83,0.0,0.09334,7e-05,10.98849]
[1777134449446,35.33,77328.83,0.0,0.09334,7e-05,10.98849]
[1777134449844,35.33,77331.73,0.0,0.09356,7e-05,11.00781]
[1777134450089,35.33,77331.73,0.0,0.09356,7e-05,11.00781]
[1777134450144,35.33,77331.73,0.0,0.09356,7e-05,11.00781]
[1777134450342,35.34,77331.73,0.0,0.09357,7e-05,11.00861]
[1777134451311,35.34,77331.73,0.0,0.09357,7e-05,11.00861]
[1777134451356,35.34,77359.57,0.0,0.09556,7e-05,11.18348]
[1777134455007,35.34,77357.47,0.0,0.09543,7e-05,11.1716]
[1777134455046,35.34,77357.47,0.0,0.09543,7e-05,11.1716]
[1777134455064,35.34,77357.47,0.0,0.09543,7e-05,11.1716]
[1777134455377,35.34,77357.04,0.0,0.0954,7e-05,11.16938]
[1777134460412,35.35,77347.62,0.0,0.09475,7e-05,11.11178]
[1777134463444,35.35,77366.44,0.0,0.09614,7e-05,11.23432]
[1777134463621,35.35,77366.44,0.0,0.09614,7e-05,11.23432]
[1777134463671,35.35,77366.44,0.0,0.09614,7e-05,11.23432]
[1777134463752,35.35,77366.44,0.0,0.09614,7e-05,11.23432]
[1777134464631,35.35,77366.44,0.0,0.09614,7e-05,11.23472]
[1777134464788,35.35,77366.44,0.0,0.09614,7e-05,11.23472]
[1777134465447,35.35,77376.43,0.0,0.09688,7e-05,11.29938]
[1777134466558,35.35,77386.28,0.0,0.09761,7e-05,11.36321]
[1777134467984,35.35,77386.28,0.0,0.09761,7e-05,11.36342]
[1777134468108,35.35,77386.28,0.0,0.09761,7e-05,11.36342]
[1777134468115,35.35,77386.28,0.0,0.09761,7e-05,11.36342]
[1777134468468,35.35,77384.91,0.0,0.09751,7e-05,11.35479]
[1777134469951,35.35,77383.96,0.0,0.09745,7e-05,11.34888]
[1777134469993,35.35,77383.96,0.0,0.09745,7e-05,11.34888]
[1777134470035,35.35,77383.83,0.0,0.09744,7e-05,11.34827]
[1777134471913,35.35,77383.69,0.0,0.09743,7e-05,11.3476]
[1777134476691,35.35,77383.14,0.0,0.09741,7e-05,11.34524]
[1777134476701,35.35,77383.14,0.0,0.09741,7e-05,11.34524]
[1777134482565,35.36,77383.29,0.0,0.09743,7e-05,11.34772]
[1777134487601,35.36,77377.23,0.0,0.097,7e-05,11.30998]
[1777134492637,35.36,77372.97,0.0,0.09671,7e-05,11.28419]
[1777134494830,35.36,77371.49,0.0,0.09661,7e-05,11.275]
[1777134501044,35.37,77364.72,0.0,0.09614,7e-05,11.23376]
[1777134506735,35.37,77365.23,0.0,0.09621,7e-05,11.23976]
[1777134511771,35.38,77365.1,0.0,0.09619,7e-05,11.23672]
[1777134517373,35.38,77364.64,0.0,0.09617,7e-05,11.23522]
[1777134517736,35.38,77364.57,0.0,0.09617,7e-05,11.2355]
[1777134517830,35.38,77364.57,0.0,0.09617,7e-05,11.2355]
[1777134517919,35.38,77379.28,0.0,0.09725,7e-05,11.33025]
[1777134520380,35.38,77384.81,0.0,0.09767,7e-05,11.36653]
[1777134521105,35.38,77385.25,0.0,0.0977,7e-05,11.36954]
[1777134522738,35.38,77385.24,0.0,0.09771,7e-05,11.36982]
[1777134522810,35.38,77385.24,0.0,0.09771,7e-05,11.36982]
[1777134527883,35.38,77385.61,0.0,0.09775,7e-05,11.37326]
[1777134533552,35.38,77386.53,0.0,0.09782,7e-05,11.37991]
[1777134534428,35.39,77389.13,0.0,0.09802,7e-05,11.39721]
[1777134534438,35.39,77390.08,0.0,0.0981,7e-05,11.40386]
[1777134539966,35.39,77390.03,0.0,0.09812,7e-05,11.40551]
[1777134546008,35.39,77393.35,0.0,0.09839,7e-05,11.4293]
[1777134551043,35.4,77395.16,0.0,0.09856,7e-05,11.44348]
[1777134554008,35.4,77395.02,0.0,0.09856,7e-05,11.44357]
[1777134554302,35.4,77395.02,0.0,0.09856,7e-05,11.44357]
[1777134559530,35.4,77400.34,0.0,0.09898,7e-05,11.48039]
[1777134559628,35.41,77400.73,0.0,0.09902,7e-05,11.48339]
[1777134565250,35.41,77401.11,0.0,0.09907,7e-05,11.48821]
[1777134571185,35.42,77394.08,0.0,0.09856,7e-05,11.44215]
[1777134575849,35.42,77394.67,0.0,0.09862,7e-05,11.44764]
[1777134575950,35.42,77394.67,0.0,0.09864,7e-05,11.44875]
[1777134581279,35.42,77394.39,0.0,0.09863,7e-05,11.44827]
[1777134586315,35.43,77395.38,0.0,0.09874,7e-05,11.4574]
[1777134591349,35.43,77395.7,0.0,0.09877,7e-05,11.46038]
[1777134596385,35.43,77396.23,0.0,0.09882,7e-05,11.4647]
[1777134601419,35.43,77400.64,0.0,0.09916,7e-05,11.494]
[1777134606454,35.43,77397.69,0.0,0.09895,7e-05,11.47565]
[1777134615517,35.44,77397.09,0.0,0.09893,7e-05,11.47425]
[1777134620553,35.44,77396.72,0.0,0.09893,7e-05,11.47403]
[1777134628610,35.45,77396.94,0.0,0.09896,7e-05,11.47699]
[1777134633645,35.45,77401.73,0.0,0.0993,7e-05,11.50461]
[1777134635658,35.45,77412.45,0.0,0.10011,8e-05,11.57484]
[1777134640694,35.45,77416.99,0.0,0.10047,8e-05,11.6056]
[1777134645731,35.45,77417.59,0.0,0.10053,8e-05,11.61058]
[1777134650771,35.45,77417.49,0.0,0.10053,8e-05,11.61064]
[1777134655800,35.46,77417.75,0.0,0.10056,8e-05,11.61313]
[1777134661583,35.46,77417.42,0.0,0.10054,8e-05,11.61207]
[1777134666627,35.46,77417.66,0.0,0.10058,8e-05,11.61487]
[1777134671793,35.47,77417.83,0.0,0.10062,8e-05,11.61884]
[1777134677956,35.47,77417.15,0.0,0.10061,8e-05,11.61721]
[1777134682990,35.47,77417.79,0.0,0.10068,8e-05,11.62334]
[1777134688026,35.48,77418.24,0.0,0.10073,8e-05,11.62818]
[1777134693062,35.48,77419.72,0.0,0.10084,8e-05,11.63593]
[1777134698097,35.48,77418.34,0.0,0.10074,8e-05,11.62705]
[1777134703131,35.48,77409.17,0.0,0.10005,8e-05,11.56772]
[1777134708148,35.48,77410.78,0.0,0.10018,8e-05,11.5786]
[1777134709523,35.48,77410.78,0.0,0.10018,8e-05,11.5787]
[1777134709584,35.48,77411.44,0.0,0.10023,8e-05,11.5831]
[1777134712888,35.48,77411.62,0.0,0.10025,8e-05,11.58459]
[1777134713587,35.48,77411.62,0.0,0.10025,8e-05,11.58459]
[1777134713743,35.48,77411.62,0.0,0.10025,8e-05,11.5847]
[1777134717673,35.48,77411.9,0.0,0.10027,8e-05,11.58684]
[1777134717775,35.48,77411.9,0.0,0.10027,8e-05,11.58695]
[1777134718413,35.48,77411.9,0.0,0.10027,8e-05,11.58695]
[1777134719704,35.48,77412.37,0.0,0.10031,8e-05,11.59012]
[1777134719725,35.49,77411.5,0.0,0.10025,8e-05,11.58458]
[1777134725286,35.49,77407.71,0.0,0.09997,8e-05,11.56088]
[1777134730662,35.49,77409.01,0.0,0.10008,8e-05,11.57009]
[1777134737369,35.49,77410.02,0.0,0.10018,8e-05,11.57898]
[1777134742405,35.5,77415.23,0.0,0.10065,8e-05,11.61875]
[1777134747440,35.51,77410.03,0.0,0.10028,8e-05,11.58751]
[1777134752474,35.51,77406.3,0.0,0.09998,8e-05,11.55984]
[1777134758517,35.51,77400.52,0.0,0.09956,7e-05,11.5233]
[1777134763551,35.51,77398.8,0.0,0.09944,7e-05,11.51285]
[1777134768587,35.51,77396.06,0.0,0.09924,7e-05,11.49578]
[1777134773622,35.51,77395.75,0.0,0.09922,7e-05,11.49431]
[1777134778660,35.51,77396.51,0.0,0.09929,7e-05,11.49977]
[1777134782786,35.52,77397.03,0.0,0.09933,7e-05,11.50346]
[1777134782851,35.52,77385.54,0.0,0.09848,7e-05,11.42934]
[1777134783245,35.52,77385.54,0.0,0.09848,7e-05,11.42934]
[1777134783860,35.52,77385.54,0.0,0.09848,7e-05,11.42934]
[1777134783875,35.52,77385.54,0.0,0.09848,7e-05,11.42934]
[1777134783692,35.52,77385.54,0.0,0.09848,7e-05,11.42955]
[1777134784698,35.52,77373.82,0.0,0.09762,7e-05,11.35434]
[1777134786774,35.52,77368.46,0.0,0.09723,7e-05,11.32022]
[1777134791682,35.52,77364.06,0.0,0.09692,7e-05,11.29361]
[1777134791846,35.52,77362.64,0.0,0.09682,7e-05,11.28481]
[1777134792856,35.52,77362.64,0.0,0.09682,7e-05,11.28481]
[1777134796895,35.52,77354.8,0.0,0.09626,7e-05,11.23595]
[1777134797790,35.52,77354.14,0.0,0.09622,7e-05,11.23244]
[1777134798352,35.52,77354.14,0.0,0.09622,7e-05,11.23244]
[1777134798357,35.52,77354.14,0.0,0.09622,7e-05,11.23244]
[1777134798900,35.53,77347.45,0.0,0.09574,7e-05,11.19002]
[1777134799692,35.53,77347.45,0.0,0.09574,7e-05,11.19002]
[1777134799803,35.53,77347.45,0.0,0.09575,7e-05,11.19044]
[1777134800114,35.53,77347.45,0.0,0.09575,7e-05,11.19044]
[1777134800810,35.53,77345.42,0.0,0.0956,7e-05,11.17789]
[1777134805846,35.53,77344.29,0.0,0.09555,7e-05,11.17282]
[1777134810880,35.53,77342.14,0.0,0.09542,7e-05,11.1612]
[1777134812253,35.54,77339.52,0.0,0.0952,7e-05,11.14088]
[1777134812896,35.54,77337.52,0.0,0.09506,7e-05,11.12858]
[1777134814911,35.54,77327.89,0.0,0.09438,7e-05,11.06829]
[1777134819945,35.54,77327.05,0.0,0.09436,7e-05,11.06603]
[1777134825064,35.55,77329.25,0.0,0.09454,7e-05,11.08249]
[1777134831372,35.56,77330.4,0.0,0.09468,7e-05,11.095]
[1777134837065,35.56,77333.44,0.0,0.09494,7e-05,11.11757]
[1777134842100,35.57,77332.5,0.0,0.09491,7e-05,11.11469]
[1777134848146,35.58,77333.42,0.0,0.09502,7e-05,11.12441]
[1777134853729,35.58,77334.64,0.0,0.09514,7e-05,11.13523]
[1777134853814,35.58,77334.78,0.0,0.09516,7e-05,11.13672]
[1777134860229,35.59,77336.06,0.0,0.0953,7e-05,11.14897]
[1777134861455,35.59,77336.06,0.0,0.0953,7e-05,11.14897]
[1777134861539,35.59,77345.56,0.0,0.096,7e-05,11.21016]
[1777134863007,35.59,77345.56,0.0,0.096,7e-05,11.21064]
[1777134863969,35.59,77362.26,0.0,0.09723,7e-05,11.31788]
[1777134864600,35.59,77362.26,0.0,0.09723,7e-05,11.31788]
[1777134865263,35.59,77362.12,0.0,0.09722,7e-05,11.3173]
[1777134869815,35.6,77360.14,0.0,0.09709,7e-05,11.30588]
[1777134870225,35.6,77362.86,0.0,0.09729,7e-05,11.32361]
[1777134870811,35.6,77362.86,0.0,0.09729,7e-05,11.32361]
[1777134870906,35.6,77381.44,0.0,0.09867,7e-05,11.44332]
[1777134874077,35.6,77392.05,0.0,0.09944,7e-05,11.5088]
[1777134874331,35.6,77392.05,0.0,0.09944,7e-05,11.50915]
[1777134879833,35.6,77389.86,0.0,0.0993,7e-05,11.49645]
[1777134885409,35.61,77387.81,0.0,0.09917,7e-05,11.48536]
[1777134890443,35.61,77379.85,0.0,0.09858,7e-05,11.43454]
[1777134895479,35.61,77381.41,0.0,0.0987,7e-05,11.44497]
[1777134900513,35.61,77380.67,0.0,0.09865,7e-05,11.4406]
[1777134905548,35.61,77382.33,0.0,0.09878,7e-05,11.45172]
[1777134910583,35.61,77383.59,0.0,0.09888,7e-05,11.46055]
[1777134915618,35.61,77382.5,0.0,0.09881,7e-05,11.45423]
[1777134920806,35.61,77381.32,0.0,0.09873,7e-05,11.4472]
[1777134920893,35.61,77394.73,0.0,0.09973,7e-05,11.53384]
[1777134927049,35.61,77397.24,0.0,0.09992,7e-05,11.55005]
[1777134929426,35.61,77396.1,0.0,0.09983,7e-05,11.54268]
[1777134929717,35.61,77396.93,0.0,0.09989,7e-05,11.54803]
[1777134934751,35.61,77391.92,0.0,0.09949,7e-05,11.51167]
[1777134936213,35.61,77389.51,0.0,0.09931,7e-05,11.49619]
[1777134936765,35.61,77389.43,0.0,0.09931,7e-05,11.49575]
[1777134937773,35.61,77377.19,0.0,0.0984,7e-05,11.41697]
[1777134942810,35.61,77376.53,0.0,0.09836,7e-05,11.4132]
[1777134947845,35.62,77376.74,0.0,0.09838,7e-05,11.41496]
[1777134952878,35.62,77377.48,0.0,0.09843,7e-05,11.42008]
[1777134957913,35.62,77376.82,0.0,0.09839,7e-05,11.41619]
[1777134962952,35.62,77377.77,0.0,0.09846,7e-05,11.42263]
[1777134965101,35.62,77391.66,0.0,0.0995,7e-05,11.51226]
[1777134965258,35.62,77391.66,0.0,0.0995,7e-05,11.51226]
[1777134965481,35.62,77391.66,0.0,0.0995,7e-05,11.51226]
[1777134965970,35.62,77392.55,0.0,0.09956,7e-05,11.51804]
[1777134966851,35.62,77392.55,0.0,0.09956,7e-05,11.51804]
[1777134966977,35.62,77422.65,0.0,0.10183,8e-05,11.71298]
[1777134967442,35.62,77422.65,0.0,0.10183,8e-05,11.71298]
[1777134967984,35.62,77427.11,0.0,0.10217,8e-05,11.74191]
[1777134969991,35.62,77427.97,0.0,0.10223,8e-05,11.74715]
[1777134971402,35.62,77422.17,0.0,0.10178,8e-05,11.70873]
[1777134972011,35.61,77420.75,0.0,0.10167,8e-05,11.6992]
[1777134976824,35.61,77415.81,0.0,0.10128,8e-05,11.66613]
[1777134977454,35.61,77415.95,0.0,0.10129,8e-05,11.66682]
[1777134978054,35.61,77412.57,0.0,0.10103,8e-05,11.64468]
[1777134978395,35.61,77412.57,0.0,0.10103,8e-05,11.64468]
[1777134983505,35.61,77408.41,0.0,0.10071,8e-05,11.61705]
[1777134983888,35.61,77408.41,0.0,0.10071,8e-05,11.61705]
[1777134984096,35.61,77407.58,0.0,0.10065,8e-05,11.61157]
[1777134985524,35.61,77407.62,0.0,0.10065,8e-05,11.61174]
[1777134986111,35.61,77407.62,0.0,0.10065,8e-05,11.61166]
[1777134992506,35.61,77409.13,0.0,0.10073,8e-05,11.6169]
[1777134998135,35.61,77406.42,0.0,0.10052,8e-05,11.5992]
[1777135001143,35.61,77390.77,0.0,0.09935,7e-05,11.49826]
[1777135006253,35.61,77381.72,0.0,0.09869,7e-05,11.44077]
[1777135011288,35.61,77381.09,0.0,0.09865,7e-05,11.43741]
[1777135016382,35.61,77380.52,0.0,0.09861,7e-05,11.43412]
[1777135021196,35.61,77370.62,0.0,0.09789,7e-05,11.37128]
[1777135022042,35.61,77370.62,0.0,0.09789,7e-05,11.37128]
[1777135022062,35.62,77364.63,0.0,0.09745,7e-05,11.33324]
[1777135023245,35.62,77356.45,0.0,0.09686,7e-05,11.28106]
[1777135029264,35.62,77346.05,0.0,0.09612,7e-05,11.21666]
[1777135029680,35.62,77344.05,0.0,0.09598,7e-05,11.20428]
[1777135031261,35.62,77344.05,0.0,0.09598,7e-05,11.20428]
[1777135031435,35.62,77341.19,0.0,0.09578,7e-05,11.18688]
[1777135032842,35.62,77341.19,0.0,0.09578,7e-05,11.18688]
[1777135032899,35.62,77341.3,0.0,0.0958,7e-05,11.18803]
[1777135036419,35.63,77339.61,0.0,0.09569,7e-05,11.17864]
[1777135037144,35.63,77339.61,0.0,0.09569,7e-05,11.17864]
[1777135036483,35.63,77337.57,0.0,0.09555,7e-05,11.16612]
[1777135038024,35.63,77337.57,0.0,0.09555,7e-05,11.16612]
[1777135043296,35.63,77340.21,0.0,0.09577,7e-05,11.18583]
[1777135048817,35.64,77344.78,0.0,0.09613,7e-05,11.21715]
[1777135054946,35.64,77342.33,0.0,0.09595,7e-05,11.19999]
[1777135059117,35.64,77337.2,0.0,0.0956,7e-05,11.16917]
[1777135059636,35.65,77336.38,0.0,0.09555,7e-05,11.16496]
[1777135061650,35.65,77324.89,0.0,0.09474,7e-05,11.0931]
[1777135066684,35.65,77324.91,0.0,0.09478,7e-05,11.09643]
[1777135070195,35.66,77320.09,0.0,0.09445,7e-05,11.0672]
[1777135070640,35.66,77319.46,0.0,0.09441,7e-05,11.0639]
[1777135071820,35.66,77312.18,0.0,0.0939,7e-05,11.01846]
[1777135072762,35.66,77309.34,0.0,0.0937,7e-05,11.00123]
[1777135072955,35.66,77309.34,0.0,0.0937,7e-05,11.00123]
[1777135072962,35.66,77309.34,0.0,0.0937,7e-05,11.00123]
[1777135078768,35.67,77309.89,0.0,0.0938,7e-05,11.01001]
[1777135082231,35.67,77309.46,0.0,0.0938,7e-05,11.0095]
[1777135084240,35.68,77297.17,0.0,0.09294,7e-05,10.93338]
[1777135084739,35.68,77297.17,0.0,0.09294,7e-05,10.93338]
[1777135085818,35.68,77273.1,0.0,0.09126,7e-05,10.78313]
[1777135091021,35.68,77275.44,0.0,0.09145,7e-05,10.80036]
[1777135096059,35.69,77271.77,0.0,0.09123,7e-05,10.78055]
[1777135096081,35.69,77271.77,0.0,0.09123,7e-05,10.78055]
[1777135096091,35.69,77271.77,0.0,0.09123,7e-05,10.78055]
[1777135096240,35.69,77270.02,0.0,0.09112,7e-05,10.77025]
[1777135096528,35.69,77270.02,0.0,0.09112,7e-05,10.77025]
[1777135096614,35.69,77270.02,0.0,0.09112,7e-05,10.77025]
[1777135097106,35.69,77270.02,0.0,0.09112,7e-05,10.77025]
[1777135097180,35.69,77208.12,0.0,0.08687,7e-05,10.3856]
[1777135097790,35.69,77208.12,0.0,0.08687,7e-05,10.3856]
[1777135097923,35.7,77173.42,0.0,0.08462,7e-05,10.17947]
[1777135098297,35.7,77173.42,0.0,0.08462,7e-05,10.17947]
[1777135098351,35.7,77173.42,0.0,0.08462,7e-05,10.17947]
[1777135099147,35.73,77155.86,0.0,0.08365,7e-05,10.08979]
[1777135099984,35.73,77155.86,0.0,0.08365,7e-05,10.08979]
[1777135100120,35.73,77155.86,0.0,0.08365,7e-05,10.08979]
[1777135100161,35.76,77156.52,0.0,0.08388,7e-05,10.11043]
[1777135100556,35.76,77156.52,0.0,0.08388,7e-05,10.11043]
[1777135100576,35.76,77156.52,0.0,0.08388,7e-05,10.11043]
[1777135101023,35.76,77156.52,0.0,0.08388,7e-05,10.11043]
[1777135101028,35.77,77157.04,0.0,0.08394,7e-05,10.11587]
[1777135105024,35.83,77171.04,0.0,0.08525,7e-05,10.23543]
[1777135105336,35.83,77171.04,0.0,0.08525,7e-05,10.23543]
[1777135105960,35.83,77171.04,0.0,0.08526,7e-05,10.23686]
[1777135108326,35.84,77174.81,0.0,0.08554,7e-05,10.26268]
[1777135109007,35.86,77164.15,0.0,0.08499,7e-05,10.21152]
[1777135111151,35.87,77164.15,0.0,0.08501,7e-05,10.21297]
[1777135111164,35.87,77164.15,0.0,0.08501,7e-05,10.21297]
[1777135111250,35.87,77166.05,0.0,0.08512,7e-05,10.22205]
[1777135113324,35.9,77173.35,0.0,0.08577,7e-05,10.28191]
[1777135113337,35.9,77173.35,0.0,0.08577,7e-05,10.28191]
[1777135113929,35.9,77173.35,0.0,0.08577,7e-05,10.28191]
[1777135114018,35.9,77173.35,0.0,0.08579,7e-05,10.28326]
[1777135114986,35.9,77173.35,0.0,0.08579,7e-05,10.28326]
[1777135115064,35.9,77207.17,0.0,0.08807,7e-05,10.49172]
[1777135115875,35.9,77207.17,0.0,0.08807,7e-05,10.49172]
[1777135118048,35.92,77197.33,0.0,0.08755,7e-05,10.44352]
[1777135119551,35.93,77201.11,0.0,0.08781,7e-05,10.46781]
[1777135120164,35.93,77198.53,0.0,0.08765,7e-05,10.45299]
[1777135126102,36.01,77193.92,0.0,0.08785,7e-05,10.47021]
[1777135128269,36.03,77195.24,0.0,0.08806,7e-05,10.48858]
[1777135129968,36.07,77197.84,0.0,0.08845,7e-05,10.52408]
[1777135130030,36.07,77197.84,0.0,0.08845,7e-05,10.52408]
[1777135134928,36.13,77205.39,0.0,0.08937,7e-05,10.60628]
[1777135135897,36.15,77204.55,0.0,0.0894,7e-05,10.60912]
[1777135140217,36.15,77216.35,0.0,0.09024,7e-05,10.68439]
[1777135145273,36.15,77222.0,0.0,0.09064,7e-05,10.72061]
[1777135145765,36.15,77222.0,0.0,0.09064,7e-05,10.72061]
[1777135147793,36.16,77229.9,0.0,0.0912,7e-05,10.77032]
[1777135148273,36.16,77232.02,0.0,0.09135,7e-05,10.784]
[1777135150837,36.16,77234.36,0.0,0.09152,7e-05,10.79954]
[1777135151851,36.16,77233.91,0.0,0.0915,7e-05,10.79727]
[1777135152301,36.16,77230.74,0.0,0.09128,7e-05,10.77796]
[1777135157337,36.16,77226.7,0.0,0.09103,7e-05,10.75557]
[1777135161986,36.17,77223.23,0.0,0.09082,7e-05,10.73589]
[1777135162057,36.17,77225.35,0.0,0.09097,7e-05,10.74962]
[1777135167405,36.17,77230.3,0.0,0.09134,7e-05,10.78292]
[1777135172659,36.18,77230.5,0.0,0.09137,7e-05,10.78569]
[1777135178484,36.18,77235.64,0.0,0.09174,7e-05,10.81746]
[1777135183820,36.19,77237.21,0.0,0.09187,7e-05,10.8289]
[1777135185243,36.19,77238.0,0.0,0.09193,7e-05,10.8342]
[1777135186539,36.19,77251.48,0.0,0.09288,7e-05,10.91908]
[1777135191574,36.19,77255.27,0.0,0.09316,7e-05,10.94389]
[1777135193794,36.19,77254.14,0.0,0.09309,7e-05,10.93709]
[1777135199631,36.2,77259.45,0.0,0.09348,7e-05,10.97166]
[1777135204667,36.2,77257.58,0.0,0.09335,7e-05,10.96079]
[1777135209881,36.2,77250.65,0.0,0.09288,7e-05,10.91833]
[1777135210016,36.2,77250.65,0.0,0.09288,7e-05,10.91833]
[1777135210026,36.2,77253.22,0.0,0.09306,7e-05,10.93453]
[1777135210605,36.2,77253.22,0.0,0.09306,7e-05,10.93453]
[1777135210885,36.2,77253.22,0.0,0.09306,7e-05,10.93453]
[1777135210921,36.2,77267.24,0.0,0.09405,7e-05,11.02213]
[1777135211537,36.2,77267.24,0.0,0.09405,7e-05,11.02213]
[1777135212150,36.2,77267.24,0.0,0.09405,7e-05,11.02213]
[1777135213127,36.2,77271.16,0.0,0.09433,7e-05,11.04684]
[1777135218768,36.2,77271.6,0.0,0.09436,7e-05,11.04957]
[1777135224136,36.2,77271.85,0.0,0.09437,7e-05,11.05094]
[1777135228679,36.2,77264.23,0.0,0.09384,7e-05,11.00366]
[1777135228898,36.2,77264.23,0.0,0.09384,7e-05,11.00366]
[1777135228943,36.2,77264.52,0.0,0.09386,7e-05,11.00553]
[1777135231007,36.2,77264.52,0.0,0.09386,7e-05,11.00559]
[1777135231018,36.2,77264.52,0.0,0.09386,7e-05,11.00559]
[1777135231079,36.2,77266.1,0.0,0.09394,7e-05,11.01153]
[1777135232661,36.2,77266.24,0.0,0.09395,7e-05,11.0124]
[1777135233353,36.2,77266.24,0.0,0.09395,7e-05,11.0124]
[1777135233380,36.2,77287.68,0.0,0.09548,7e-05,11.14686]
[1777135236518,36.2,77289.29,0.0,0.09559,7e-05,11.15714]
[1777135238347,36.2,77308.93,0.0,0.09702,7e-05,11.28199]
[1777135241131,36.2,77311.55,0.0,0.09721,7e-05,11.2984]
[1777135241138,36.2,77311.95,0.0,0.09724,7e-05,11.3009]
[1777135241641,36.2,77311.95,0.0,0.09724,7e-05,11.3009]
[1777135243272,36.2,77311.95,0.0,0.09724,7e-05,11.3009]
[1777135245134,36.2,77311.1,0.0,0.09717,7e-05,11.29548]
[1777135245201,36.2,77307.12,0.0,0.09689,7e-05,11.27038]
[1777135250998,36.2,77308.46,0.0,0.09697,7e-05,11.27794]
[1777135256029,36.2,77308.28,0.0,0.09695,7e-05,11.27588]
[1777135261064,36.2,77306.18,0.0,0.09679,7e-05,11.26177]
[1777135265402,36.2,77316.79,0.0,0.09754,7e-05,11.32788]
[1777135265564,36.2,77316.79,0.0,0.09754,7e-05,11.32788]
[1777135266099,36.19,77316.79,0.0,0.09751,7e-05,11.32526]
[1777135270888,36.19,77321.75,0.0,0.09785,7e-05,11.35487]
[1777135271469,36.19,77326.45,0.0,0.09819,7e-05,11.38442]
[1777135272141,36.19,77327.67,0.0,0.09828,7e-05,11.39183]
[1777135273571,36.19,77324.56,0.0,0.09805,7e-05,11.37186]
[1777135274155,36.19,77324.2,0.0,0.09802,7e-05,11.3693]
[1777135275780,36.19,77323.62,0.0,0.09797,7e-05,11.36536]
[1777135277532,36.19,77323.09,0.0,0.09793,7e-05,11.36146]
[1777135278184,36.18,77317.57,0.0,0.09752,7e-05,11.32635]
[1777135283219,36.18,77318.61,0.0,0.09759,7e-05,11.33189]
[1777135288254,36.18,77317.75,0.0,0.09751,7e-05,11.32546]
[1777135293288,36.18,77314.6,0.0,0.09725,7e-05,11.30069]
[1777135298327,36.18,77316.7,0.0,0.09739,7e-05,11.3132]
[1777135303359,36.18,77315.63,0.0,0.0973,7e-05,11.3056]
[1777135308394,36.18,77311.36,0.0,0.09699,7e-05,11.27799]
[1777135313430,36.17,77309.07,0.0,0.0968,7e-05,11.26227]
[1777135318465,36.17,77310.58,0.0,0.0969,7e-05,11.27059]
[1777135323500,36.17,77313.1,0.0,0.09708,7e-05,11.28601]
[1777135328535,36.17,77312.78,0.0,0.09704,7e-05,11.2829]
[1777135333569,36.17,77315.99,0.0,0.09726,7e-05,11.30178]
[1777135338605,36.16,77321.95,0.0,0.09767,7e-05,11.33775]
[1777135343646,36.16,77321.59,0.0,0.09762,7e-05,11.33379]
[1777135348679,36.16,77326.82,0.0,0.09799,7e-05,11.36572]
[1777135354417,36.16,77336.51,0.0,0.09865,7e-05,11.42218]
[1777135360134,36.15,77339.44,0.0,0.09886,7e-05,11.44003]
[1777135365217,36.15,77342.7,0.0,0.09909,7e-05,11.46003]
[1777135370458,36.15,77341.02,0.0,0.09895,7e-05,11.44812]
[1777135375874,36.15,77335.92,0.0,0.09856,7e-05,11.41405]
[1777135380902,36.14,77341.91,0.0,0.09898,7e-05,11.45073]
[1777135385940,36.14,77342.94,0.0,0.09904,7e-05,11.45576]
[1777135391164,36.14,77351.37,0.0,0.09964,7e-05,11.50793]
[1777135393257,36.14,77355.74,0.0,0.09996,7e-05,11.53497]
[1777135393343,36.14,77355.04,0.0,0.09989,7e-05,11.52965]
[1777135398716,36.13,77359.85,0.0,0.10023,7e-05,11.559]
[1777135399277,36.13,77359.85,0.0,0.10023,7e-05,11.559]
[1777135399342,36.13,77359.85,0.0,0.10023,7e-05,11.559]
[1777135399366,36.13,77355.83,0.0,0.09993,7e-05,11.5328]
[1777135405412,36.13,77359.05,0.0,0.10015,7e-05,11.55151]
[1777135410478,36.12,77364.81,0.0,0.10054,7e-05,11.58573]
[1777135413554,36.12,77365.05,0.0,0.10052,7e-05,11.58263]
[1777135414134,36.12,77365.75,0.0,0.10056,7e-05,11.586]
[1777135420176,36.11,77368.54,0.0,0.10072,7e-05,11.5999]
[1777135420768,36.11,77368.54,0.0,0.10072,7e-05,11.5999]
[1777135421708,36.11,77369.5,0.0,0.10079,7e-05,11.60547]
[1777135422191,36.11,77369.52,0.0,0.10078,7e-05,11.60503]
[1777135427226,36.11,77370.79,0.0,0.10084,7e-05,11.61032]
[1777135432260,36.1,77371.92,0.0,0.10089,7e-05,11.61473]
[1777135437299,36.1,77372.43,0.0,0.1009,7e-05,11.61521]
[1777135442331,36.09,77370.8,0.0,0.10074,7e-05,11.60204]
[1777135447365,36.09,77372.65,0.0,0.10085,7e-05,11.61114]
[1777135452400,36.08,77373.32,0.0,0.10087,7e-05,11.61272]
[1777135457436,36.08,77374.02,0.0,0.10089,7e-05,11.6145]
[1777135462471,36.07,77374.62,0.0,0.1009,7e-05,11.61565]
[1777135465492,36.07,77384.68,0.0,0.10163,7e-05,11.67839]
[1777135466434,36.07,77384.68,0.0,0.10163,7e-05,11.67839]
[1777135466511,36.07,77390.58,0.0,0.10206,8e-05,11.71559]
[1777135467111,36.07,77390.58,0.0,0.10206,8e-05,11.71559]
[1777135468470,36.07,77390.58,0.0,0.10206,8e-05,11.71491]
[1777135468555,36.06,77390.02,0.0,0.10201,8e-05,11.71064]
[1777135470465,36.06,77390.02,0.0,0.102,8e-05,11.70997]
[1777135470560,36.06,77387.06,0.0,0.10177,7e-05,11.69031]
[1777135475564,36.06,77386.9,0.0,0.10169,7e-05,11.68198]
[1777135480162,36.05,77389.0,0.0,0.10181,8e-05,11.69292]
[1777135480597,36.05,77389.0,0.0,0.10181,8e-05,11.69292]
[1777135481604,36.05,77388.47,0.0,0.10176,7e-05,11.68822]
[1777135486639,36.04,77386.55,0.0,0.10159,7e-05,11.6737]
[1777135490667,36.04,77374.85,0.0,0.10069,7e-05,11.59639]
[1777135496047,36.04,77371.82,0.0,0.10044,7e-05,11.57472]
[1777135501744,36.03,77379.29,0.0,0.10096,7e-05,11.61981]
[1777135506781,36.03,77381.68,0.0,0.10111,7e-05,11.63246]
[1777135511054,36.02,77381.5,0.0,0.10107,7e-05,11.62973]
[1777135511149,36.02,77389.53,0.0,0.10167,7e-05,11.68075]
[1777135516850,36.02,77391.93,0.0,0.10181,8e-05,11.69285]
[1777135521885,36.01,77394.84,0.0,0.102,8e-05,11.70928]
[1777135526920,36.01,77392.24,0.0,0.10178,8e-05,11.69029]
[1777135531956,36.0,77391.12,0.0,0.10163,8e-05,11.67625]
[1777135536990,36.0,77391.88,0.0,0.10165,8e-05,11.67813]
[1777135539447,36.0,77391.81,0.0,0.10164,8e-05,11.67709]
[1777135540090,35.99,77390.72,0.0,0.10154,7e-05,11.66889]
[1777135542021,35.99,77387.46,0.0,0.10129,7e-05,11.64736]
[1777135542922,35.99,77387.03,0.0,0.10125,7e-05,11.64405]
[1777135548069,35.98,77392.17,0.0,0.1016,8e-05,11.67381]
[1777135553434,35.98,77391.91,0.0,0.10155,8e-05,11.66986]
[1777135559145,35.97,77392.8,0.0,0.10157,8e-05,11.67169]
[1777135565190,35.97,77392.81,0.0,0.10153,8e-05,11.66848]
[1777135570224,35.96,77392.79,0.0,0.1015,8e-05,11.66566]
[1777135575260,35.96,77393.66,0.0,0.10153,8e-05,11.66857]
[1777135580010,35.95,77394.05,0.0,0.10153,8e-05,11.66835]
[1777135582052,35.95,77394.18,0.0,0.10153,8e-05,11.66809]
[1777135582324,35.95,77392.55,0.0,0.1014,7e-05,11.65707]
[1777135587137,35.95,77395.95,0.0,0.10163,8e-05,11.67676]
[1777135587186,35.95,77395.95,0.0,0.10163,8e-05,11.67676]
[1777135587359,35.94,77395.95,0.0,0.10162,8e-05,11.6762]
[1777135592397,35.94,77402.45,0.0,0.10206,8e-05,11.71225]
[1777135597430,35.94,77399.73,0.0,0.10182,8e-05,11.69169]
[1777135602465,35.93,77398.28,0.0,0.10167,8e-05,11.67907]
[1777135603769,35.93,77398.28,0.0,0.10166,8e-05,11.67842]
[1777135604407,35.93,77398.28,0.0,0.10166,8e-05,11.67842]
[1777135604508,35.93,77397.33,0.0,0.10158,8e-05,11.67167]
[1777135609514,35.92,77397.28,0.0,0.10154,8e-05,11.66818]
[1777135614550,35.92,77397.77,0.0,0.10154,8e-05,11.6682]
[1777135619584,35.91,77398.01,0.0,0.10152,8e-05,11.66666]
[1777135624619,35.9,77397.88,0.0,0.10147,8e-05,11.66281]
[1777135629654,35.9,77397.84,0.0,0.10144,8e-05,11.65964]
[1777135630970,35.9,77397.93,0.0,0.10144,8e-05,11.65964]
[1777135632022,35.9,77396.17,0.0,0.1013,8e-05,11.64775]
[1777135637710,35.89,77388.11,0.0,0.10066,7e-05,11.593]
[1777135642745,35.89,77387.89,0.0,0.10062,7e-05,11.58927]
[1777135647781,35.88,77379.62,0.0,0.09997,7e-05,11.5339]
[1777135652815,35.88,77377.48,0.0,0.09976,7e-05,11.5142]
[1777135657850,35.88,77376.02,0.0,0.09963,7e-05,11.50295]
[1777135663216,35.87,77375.32,0.0,0.09956,7e-05,11.49733]
[1777135664883,35.87,77374.49,0.0,0.09949,7e-05,11.49086]
[1777135665625,35.87,77374.49,0.0,0.09949,7e-05,11.49086]
[1777135665726,35.87,77357.86,0.0,0.09825,7e-05,11.38367]
[1777135666466,35.87,77357.86,0.0,0.09825,7e-05,11.38367]
[1777135667532,35.87,77357.74,0.0,0.09824,7e-05,11.3826]
[1777135667578,35.87,77357.74,0.0,0.09824,7e-05,11.3826]
[1777135667652,35.87,77357.74,0.0,0.09824,7e-05,11.3826]
[1777135667685,35.87,77354.7,0.0,0.09801,7e-05,11.36288]
[1777135672956,35.87,77343.6,0.0,0.09719,7e-05,11.29096]
[1777135677096,35.87,77341.94,0.0,0.09706,7e-05,11.27983]
[1777135677140,35.87,77341.94,0.0,0.09706,7e-05,11.27983]
[1777135677147,35.87,77341.94,0.0,0.09706,7e-05,11.27983]
[1777135677197,35.87,77342.3,0.0,0.09709,7e-05,11.28212]
[1777135678509,35.87,77342.3,0.0,0.09709,7e-05,11.28212]
[1777135678610,35.86,77350.99,0.0,0.09772,7e-05,11.33722]
[1777135679237,35.86,77350.99,0.0,0.09772,7e-05,11.33722]
[1777135679714,35.86,77351.22,0.0,0.09773,7e-05,11.33848]
[1777135686355,35.86,77350.49,0.0,0.09767,7e-05,11.33304]
[1777135686457,35.86,77350.62,0.0,0.09767,7e-05,11.33326]
[1777135688005,35.86,77353.02,0.0,0.09785,7e-05,11.34857]
[1777135688106,35.86,77354.31,0.0,0.09794,7e-05,11.3566]
[1777135689910,35.86,77354.31,0.0,0.09794,7e-05,11.35638]
[1777135689952,35.86,77354.31,0.0,0.09794,7e-05,11.35638]
[1777135690075,35.86,77353.17,0.0,0.09785,7e-05,11.34887]
[1777135694106,35.86,77362.89,0.0,0.09855,7e-05,11.41002]
[1777135699138,35.86,77375.41,0.0,0.09946,7e-05,11.48881]
[1777135704173,35.85,77379.05,0.0,0.09972,7e-05,11.51119]
[1777135709208,35.85,77378.89,0.0,0.09968,7e-05,11.50779]
[1777135714246,35.85,77375.25,0.0,0.09935,7e-05,11.47806]
[1777135719282,35.84,77375.29,0.0,0.09933,7e-05,11.47613]
[1777135724740,35.84,77378.01,0.0,0.09951,7e-05,11.49179]
[1777135730359,35.83,77377.36,0.0,0.09943,7e-05,11.48438]
[1777135735394,35.83,77377.62,0.0,0.09942,7e-05,11.48378]
[1777135740428,35.82,77377.52,0.0,0.09938,7e-05,11.48085]
[1777135745464,35.82,77379.41,0.0,0.0995,7e-05,11.49068]
[1777135747023,35.82,77379.89,0.0,0.09952,7e-05,11.49282]
[1777135747922,35.82,77379.53,0.0,0.09949,7e-05,11.49005]
[1777135749332,35.82,77379.53,0.0,0.09948,7e-05,11.48958]
[1777135754527,35.81,77382.2,0.0,0.09965,7e-05,11.50383]
[1777135757556,35.81,77383.73,0.0,0.09975,7e-05,11.51267]
[1777135762115,35.8,77382.81,0.0,0.09965,7e-05,11.50433]
[1777135765718,35.8,77385.76,0.0,0.09985,7e-05,11.52179]
[1777135766216,35.8,77385.4,0.0,0.09982,7e-05,11.51899]
[1777135766811,35.8,77385.4,0.0,0.09982,7e-05,11.51899]
[1777135770830,35.8,77384.89,0.0,0.09976,7e-05,11.51379]
[1777135771668,35.8,77385.05,0.0,0.09977,7e-05,11.51434]
[1777135772201,35.8,77388.13,0.0,0.09996,7e-05,11.52959]
[1777135777688,35.79,77387.57,0.0,0.09988,7e-05,11.52308]
[1777135780137,35.79,77386.61,0.0,0.0998,7e-05,11.51599]
[1777135783801,35.79,77386.63,0.0,0.09979,7e-05,11.51474]
[1777135784279,35.79,77386.4,0.0,0.09976,7e-05,11.5128]
[1777135785886,35.79,77386.4,0.0,0.09976,7e-05,11.5128]
[1777135793344,35.78,77386.34,0.0,0.09971,7e-05,11.50843]
[1777135794764,35.78,77386.25,0.0,0.0997,7e-05,11.50742]
[1777135797879,35.78,77386.03,0.0,0.09967,7e-05,11.50473]
[1777135798336,35.77,77385.66,0.0,0.09964,7e-05,11.50193]
[1777135801912,35.77,77385.66,0.0,0.09963,7e-05,11.5011]
[1777135803081,35.77,77385.83,0.0,0.09963,7e-05,11.50137]
[1777135803644,35.77,77385.83,0.0,0.09963,7e-05,11.50137]
[1777135805257,35.77,77385.83,0.0,0.09962,7e-05,11.50054]
[1777135810024,35.77,77386.13,0.0,0.09961,7e-05,11.50004]
[1777135810561,35.77,77386.13,0.0,0.09961,7e-05,11.50004]
[1777135811274,35.76,77386.19,0.0,0.09961,7e-05,11.50003]
[1777135812047,35.76,77386.19,0.0,0.09961,7e-05,11.50003]
[1777135812969,35.76,77386.19,0.0,0.09961,7e-05,11.50003]
[1777135817969,35.76,77386.44,0.0,0.0996,7e-05,11.49886]
[1777135823003,35.76,77386.12,0.0,0.09955,7e-05,11.49487]
[1777135828373,35.75,77386.21,0.0,0.09954,7e-05,11.49354]
[1777135836098,35.75,77387.56,0.0,0.09957,7e-05,11.49512]
[1777135841133,35.74,77387.43,0.0,0.09954,7e-05,11.49243]
[1777135845336,35.74,77387.55,0.0,0.09953,7e-05,11.49211]
[1777135851204,35.74,77390.4,0.0,0.09972,7e-05,11.50781]
[1777135854267,35.74,77390.49,0.0,0.09971,7e-05,11.50764]
[1777135860266,35.73,77390.7,0.0,0.0997,7e-05,11.50642]
[1777135865303,35.73,77391.01,0.0,0.0997,7e-05,11.50659]
[1777135870337,35.72,77390.35,0.0,0.09963,7e-05,11.5006]
[1777135875372,35.72,77392.2,0.0,0.09975,7e-05,11.51079]
[1777135880410,35.72,77394.41,0.0,0.09989,7e-05,11.52331]
[1777135885442,35.71,77396.09,0.0,0.1,7e-05,11.53243]
[1777135891485,35.71,77396.9,0.0,0.1,7e-05,11.53156]
[1777135898867,35.71,77399.05,0.0,0.10013,7e-05,11.54285]
[1777135904918,35.7,77399.65,0.0,0.10016,7e-05,11.54545]
[1777135904928,35.7,77399.65,0.0,0.10016,7e-05,11.54545]
[1777135904946,35.7,77399.65,0.0,0.10016,7e-05,11.54545]
[1777135905006,35.7,77399.65,0.0,0.10016,7e-05,11.54545]
[1777135910711,35.7,77408.11,0.0,0.10078,8e-05,11.59805]
[1777135916661,35.7,77408.93,0.0,0.10081,8e-05,11.60096]
[1777135921696,35.69,77410.66,0.0,0.10092,8e-05,11.6102]
[1777135926971,35.69,77407.61,0.0,0.10067,8e-05,11.58929]
[1777135933779,35.69,77408.14,0.0,0.10068,8e-05,11.59038]
[1777135938815,35.68,77408.22,0.0,0.10067,8e-05,11.58945]
[1777135944857,35.68,77408.93,0.0,0.10071,8e-05,11.59234]
[1777135945604,35.68,77408.93,0.0,0.10071,8e-05,11.59234]
[1777135951929,35.68,77409.62,0.0,0.1007,8e-05,11.59076]
[1777135954882,35.67,77408.84,0.0,0.10064,8e-05,11.58517]
[1777135955740,35.67,77410.39,0.0,0.10075,8e-05,11.59492]
[1777135960971,35.67,77410.07,0.0,0.10071,8e-05,11.59121]
[1777135965084,35.67,77410.42,0.0,0.10073,8e-05,11.59267]
[1777135965880,35.67,77410.42,0.0,0.10073,8e-05,11.59267]
[1777135971051,35.67,77410.47,0.0,0.10071,8e-05,11.59114]
[1777135975981,35.66,77410.32,0.0,0.10068,8e-05,11.58913]
[1777135976888,35.66,77410.58,0.0,0.1007,8e-05,11.59056]
[1777135980187,35.66,77409.08,0.0,0.10058,8e-05,11.58009]
[1777135981986,35.66,77410.72,0.0,0.1007,8e-05,11.59021]
[1777135985172,35.66,77411.08,0.0,0.10071,8e-05,11.59177]
[1777135986617,35.66,77411.78,0.0,0.10076,8e-05,11.59579]
[1777135990038,35.66,77411.8,0.0,0.10076,8e-05,11.5954]
[1777135991258,35.66,77411.62,0.0,0.10074,8e-05,11.59372]
[1777135997231,35.65,77412.08,0.0,0.10075,8e-05,11.59492]
[1777136002267,35.65,77409.81,0.0,0.10056,8e-05,11.57901]
[1777136003906,35.65,77409.81,0.0,0.10056,8e-05,11.57901]
[1777136004002,35.65,77409.38,0.0,0.10053,8e-05,11.57578]
[1777136005682,35.65,77409.38,0.0,0.10053,8e-05,11.57578]
[1777136005784,35.65,77407.65,0.0,0.10039,8e-05,11.56417]
[1777136006429,35.65,77407.65,0.0,0.10039,8e-05,11.56417]
[1777136007141,35.65,77407.65,0.0,0.10039,8e-05,11.56417]
[1777136006474,35.65,77407.8,0.0,0.1004,8e-05,11.56514]
[1777136007242,35.65,77407.8,0.0,0.1004,8e-05,11.56494]
[1777136012185,35.65,77404.39,0.0,0.10014,8e-05,11.54229]
[1777136012760,35.65,77404.08,0.0,0.10008,7e-05,11.53581]
[1777136014241,35.65,77404.08,0.0,0.10008,7e-05,11.53562]
[1777136014385,35.65,77404.08,0.0,0.10008,7e-05,11.53562]
[1777136014388,35.65,77404.08,0.0,0.10008,7e-05,11.53562]
[1777136014453,35.65,77403.02,0.0,0.09999,7e-05,11.52858]
[1777136015903,35.65,77403.02,0.0,0.09999,7e-05,11.52858]
[1777136016398,35.65,77401.67,0.0,0.09989,7e-05,11.51947]
[1777136016468,35.65,77400.28,0.0,0.09978,7e-05,11.5105]
[1777136018431,35.65,77400.28,0.0,0.09978,7e-05,11.51031]
[1777136020509,35.65,77399.75,0.0,0.09974,7e-05,11.50654]
[1777136020520,35.65,77399.75,0.0,0.09974,7e-05,11.50654]
[1777136020586,35.65,77399.39,0.0,0.09971,7e-05,11.50403]
[1777136021847,35.65,77399.39,0.0,0.09971,7e-05,11.50403]
[1777136021949,35.64,77397.96,0.0,0.0996,7e-05,11.49444]
[1777136027441,35.64,77397.73,0.0,0.09957,7e-05,11.49207]
[1777136030612,35.64,77396.34,0.0,0.09946,7e-05,11.48257]
[1777136031029,35.64,77396.34,0.0,0.09946,7e-05,11.48257]
[1777136031131,35.64,77395.94,0.0,0.09943,7e-05,11.47981]
[1777136032644,35.64,77395.94,0.0,0.09943,7e-05,11.47981]
[1777136032961,35.64,77395.94,0.0,0.09942,7e-05,11.47946]
[1777136038521,35.64,77391.8,0.0,0.0991,7e-05,11.45186]
[1777136041023,35.64,77390.25,0.0,0.09898,7e-05,11.4415]
[1777136041115,35.64,77389.76,0.0,0.09895,7e-05,11.43816]
[1777136043965,35.64,77389.76,0.0,0.09894,7e-05,11.43797]
[1777136044066,35.64,77388.45,0.0,0.09884,7e-05,11.42917]
[1777136045219,35.64,77388.45,0.0,0.09884,7e-05,11.42917]
[1777136045221,35.64,77387.94,0.0,0.0988,7e-05,11.42569]
[1777136047792,35.64,77387.32,0.0,0.09875,7e-05,11.42151]
[1777136047900,35.64,77387.32,0.0,0.09875,7e-05,11.42151]
[1777136047912,35.64,77386.78,0.0,0.09871,7e-05,11.41766]
[1777136049931,35.64,77397.91,0.0,0.09953,7e-05,11.48892]
[1777136060075,35.63,77398.16,0.0,0.09954,7e-05,11.48967]
[1777136060781,35.63,77403.42,0.0,0.09991,7e-05,11.52162]
[1777136061286,35.63,77404.26,0.0,0.09997,7e-05,11.52677]
[1777136062784,35.63,77404.77,0.0,0.10001,7e-05,11.53007]
[1777136062868,35.63,77404.63,0.0,0.09999,7e-05,11.52861]
[1777136070082,35.62,77406.75,0.0,0.10013,8e-05,11.54042]
[1777136073984,35.62,77408.89,0.0,0.10025,8e-05,11.54965]
[1777136074086,35.62,77409.92,0.0,0.10032,8e-05,11.55581]
[1777136076044,35.62,77409.92,0.0,0.10032,8e-05,11.55581]
[1777136076145,35.62,77409.93,0.0,0.10032,8e-05,11.55537]
[1777136078105,35.62,77409.93,0.0,0.10032,8e-05,11.55537]
[1777136078206,35.62,77410.95,0.0,0.10039,8e-05,11.56148]
[1777136080032,35.62,77410.95,0.0,0.10039,8e-05,11.56148]
[1777136080041,35.62,77411.67,0.0,0.10044,8e-05,11.56565]
[1777136080761,35.62,77411.67,0.0,0.10044,8e-05,11.56565]
[1777136080862,35.62,77411.67,0.0,0.10043,8e-05,11.5654]
[1777136086861,35.62,77407.16,0.0,0.10008,8e-05,11.53496]
[1777136091915,35.62,77403.9,0.0,0.09983,7e-05,11.51301]
[1777136092449,35.62,77403.9,0.0,0.09983,7e-05,11.51301]
[1777136092920,35.62,77403.36,0.0,0.09978,7e-05,11.50936]
[1777136097955,35.61,77400.66,0.0,0.09957,7e-05,11.4911]
[1777136100368,35.61,77400.46,0.0,0.09955,7e-05,11.4895]
[1777136100975,35.61,77400.46,0.0,0.09955,7e-05,11.48933]
[1777136106011,35.61,77399.1,0.0,0.09944,7e-05,11.47974]
[1777136112052,35.61,77398.94,0.0,0.09942,7e-05,11.47769]
[1777136117087,35.61,77391.79,0.0,0.09887,7e-05,11.43091]
[1777136122123,35.61,77388.78,0.0,0.09864,7e-05,11.41086]
[1777136128167,35.61,77389.07,0.0,0.09866,7e-05,11.41192]
[1777136133200,35.6,77389.69,0.0,0.09866,7e-05,11.41116]
[1777136138235,35.6,77379.12,0.0,0.09787,7e-05,11.34264]
[1777136143269,35.6,77378.18,0.0,0.0978,7e-05,11.3362]
[1777136149315,35.6,77377.54,0.0,0.09775,7e-05,11.33153]
[1777136154347,35.6,77373.28,0.0,0.09742,7e-05,11.30368]
[1777136160726,35.6,77368.66,0.0,0.09708,7e-05,11.27338]
[1777136163244,35.6,77368.66,0.0,0.09708,7e-05,11.27326]
[1777136163336,35.6,77378.91,0.0,0.09783,7e-05,11.33875]
[1777136168446,35.6,77376.48,0.0,0.09764,7e-05,11.32204]
[1777136171356,35.6,77376.69,0.0,0.09765,7e-05,11.32317]
[1777136172027,35.6,77375.24,0.0,0.09754,7e-05,11.31364]
[1777136172751,35.6,77374.72,0.0,0.0975,7e-05,11.30987]
[1777136173482,35.59,77374.72,0.0,0.09749,7e-05,11.30966]
[1777136177495,35.59,77373.29,0.0,0.09738,7e-05,11.30006]
[1777136177513,35.59,77373.43,0.0,0.09739,7e-05,11.30054]
[1777136179632,35.59,77384.17,0.0,0.09818,7e-05,11.36913]
[1777136180881,35.59,77384.17,0.0,0.09818,7e-05,11.36913]
[1777136181239,35.59,77384.17,0.0,0.09818,7e-05,11.36913]
[1777136181323,35.59,77384.94,0.0,0.09823,7e-05,11.37353]
[1777136182053,35.59,77384.94,0.0,0.09823,7e-05,11.37353]
[1777136183646,35.59,77385.85,0.0,0.09829,7e-05,11.37909]
[1777136186973,35.59,77389.36,0.0,0.09854,7e-05,11.40082]
[1777136188182,35.59,77390.49,0.0,0.09862,7e-05,11.40751]
[1777136189016,35.59,77391.7,0.0,0.0987,7e-05,11.41501]
[1777136189035,35.59,77391.74,0.0,0.0987,7e-05,11.41499]
[1777136195636,35.58,77392.84,0.0,0.09874,7e-05,11.41636]
[1777136201195,35.58,77395.36,0.0,0.09891,7e-05,11.43157]
[1777136201276,35.58,77397.53,0.0,0.09907,7e-05,11.44505]
[1777136205881,35.58,77397.53,0.0,0.09906,7e-05,11.44456]
[1777136209778,35.58,77399.48,0.0,0.09919,7e-05,11.45592]
[1777136211541,35.58,77402.83,0.0,0.09943,7e-05,11.47684]
[1777136221146,35.57,77404.68,0.0,0.09954,7e-05,11.48608]
[1777136223492,35.57,77404.68,0.0,0.09954,7e-05,11.48608]
[1777136223508,35.57,77405.64,0.0,0.09961,7e-05,11.49172]
[1777136231216,35.57,77406.5,0.0,0.09964,7e-05,11.49496]
[1777136233657,35.57,77406.96,0.0,0.09967,7e-05,11.49734]
[1777136234910,35.57,77406.96,0.0,0.09967,7e-05,11.49705]
[1777136239946,35.56,77407.43,0.0,0.09968,7e-05,11.49861]
[1777136242129,35.56,77409.11,0.0,0.0998,8e-05,11.50887]
[1777136242231,35.56,77409.15,0.0,0.0998,8e-05,11.50882]
[1777136243018,35.56,77409.15,0.0,0.0998,8e-05,11.50882]
[1777136243071,35.56,77409.19,0.0,0.0998,8e-05,11.50877]
[1777136243826,35.56,77409.19,0.0,0.0998,8e-05,11.50877]
[1777136243974,35.56,77409.19,0.0,0.0998,8e-05,11.50877]
[1777136244868,35.56,77409.19,0.0,0.0998,8e-05,11.50877]
[1777136245865,35.56,77409.76,0.0,0.09984,8e-05,11.51214]
[1777136245963,35.56,77410.51,0.0,0.09989,8e-05,11.51668]
[1777136248855,35.56,77410.89,0.0,0.09991,8e-05,11.51849]
[1777136249929,35.56,77410.82,0.0,0.0999,8e-05,11.51738]
[1777136249940,35.56,77410.82,0.0,0.0999,8e-05,11.51738]
[1777136249944,35.56,77410.82,0.0,0.0999,8e-05,11.51738]
[1777136250780,35.56,77410.1,0.0,0.09985,8e-05,11.51272]
[1777136251971,35.56,77410.11,0.0,0.09981,8e-05,11.50806]
[1777136252071,35.56,77409.92,0.0,0.0998,8e-05,11.50683]
[1777136253947,35.55,77409.92,0.0,0.09979,8e-05,11.50652]
[1777136254551,35.55,77409.94,0.0,0.09979,8e-05,11.50602]
[1777136255090,35.55,77409.94,0.0,0.09979,8e-05,11.50602]
[1777136257389,35.55,77409.48,0.0,0.09975,8e-05,11.50273]
[1777136262685,35.55,77403.63,0.0,0.09929,7e-05,11.46317]
[1777136264133,35.55,77403.84,0.0,0.0993,7e-05,11.46429]
[1777136264143,35.55,77403.84,0.0,0.0993,7e-05,11.46429]
[1777136264198,35.55,77403.62,0.0,0.09928,7e-05,11.46265]
[1777136265328,35.55,77403.62,0.0,0.09928,7e-05,11.46265]
[1777136265430,35.55,77403.62,0.0,0.09928,7e-05,11.46243]
[1777136266194,35.55,77403.62,0.0,0.09928,7e-05,11.46243]
[1777136270152,35.55,77404.21,0.0,0.09931,7e-05,11.46537]
[1777136276197,35.54,77405.6,0.0,0.0994,7e-05,11.4729]
[1777136281568,35.54,77405.93,0.0,0.09941,7e-05,11.47404]
[1777136287275,35.54,77406.58,0.0,0.09945,7e-05,11.47709]
[1777136292309,35.54,77406.74,0.0,0.09945,7e-05,11.47722]
[1777136298352,35.54,77407.01,0.0,0.09946,7e-05,11.4779]
[1777136303387,35.54,77407.91,0.0,0.09952,7e-05,11.48284]
[1777136308422,35.53,77408.21,0.0,0.09953,7e-05,11.48391]
[1777136315472,35.53,77408.08,0.0,0.09947,7e-05,11.47782]
[1777136320505,35.53,77407.33,0.0,0.09941,7e-05,11.47222]
[1777136325540,35.53,77407.69,0.0,0.09943,7e-05,11.47384]
[1777136330576,35.53,77408.28,0.0,0.09946,7e-05,11.47698]
[1777136335612,35.53,77407.85,0.0,0.09942,7e-05,11.47354]
[1777136342006,35.53,77407.56,0.0,0.09939,7e-05,11.4709]
[1777136347695,35.52,77406.98,0.0,0.09934,7e-05,11.46639]
[1777136351339,35.52,77406.98,0.0,0.09934,7e-05,11.46639]
[1777136351426,35.52,77406.03,0.0,0.09926,7e-05,11.45974]
[1777136355030,35.52,77416.09,0.0,0.10001,8e-05,11.52438]
[1777136359850,35.52,77415.74,0.0,0.09998,8e-05,11.52123]
[1777136360028,35.52,77415.74,0.0,0.09998,8e-05,11.52123]
[1777136366833,35.52,77415.54,0.0,0.09994,8e-05,11.51804]
[1777136372217,35.51,77412.85,0.0,0.09969,8e-05,11.49522]
[1777136377910,35.51,77414.97,0.0,0.09984,8e-05,11.50793]
[1777136383195,35.51,77416.82,0.0,0.09996,8e-05,11.51891]
[1777136388987,35.51,77417.03,0.0,0.09997,8e-05,11.51912]
[1777136394023,35.51,77417.96,0.0,0.10003,8e-05,11.52427]
[1777136400070,35.51,77418.29,0.0,0.10004,8e-05,11.52539]
[1777136403150,35.5,77418.71,0.0,0.10006,8e-05,11.52763]
[1777136403191,35.5,77419.24,0.0,0.1001,8e-05,11.53107]
[1777136405677,35.5,77414.95,0.0,0.09978,8e-05,11.50294]
[1777136406110,35.5,77412.89,0.0,0.09962,8e-05,11.48947]
[1777136411570,35.5,77405.01,0.0,0.09903,7e-05,11.43832]
[1777136420209,35.5,77390.34,0.0,0.09794,7e-05,11.34367]
[1777136422716,35.5,77388.38,0.0,0.09779,7e-05,11.33111]
[1777136423227,35.5,77388.38,0.0,0.09779,7e-05,11.33113]
[1777136428261,35.5,77384.85,0.0,0.09753,7e-05,11.30849]
[1777136433297,35.5,77388.5,0.0,0.09777,7e-05,11.3279]
[1777136438332,35.5,77386.48,0.0,0.09762,7e-05,11.31458]
[1777136444374,35.5,77382.38,0.0,0.09731,7e-05,11.28787]
[1777136449408,35.5,77375.77,0.0,0.09682,7e-05,11.24514]
[1777136454444,35.5,77372.02,0.0,0.09654,7e-05,11.22085]
[1777136459479,35.5,77368.93,0.0,0.09631,7e-05,11.2008]
[1777136464518,35.5,77366.14,0.0,0.09611,7e-05,11.18281]
[1777136469332,35.5,77366.63,0.0,0.09614,7e-05,11.1859]
[1777136469614,35.5,77366.63,0.0,0.09614,7e-05,11.1859]
[1777136469671,35.5,77366.63,0.0,0.09614,7e-05,11.1859]
[1777136469715,35.5,77376.89,0.0,0.0969,7e-05,11.2517]
[1777136472353,35.5,77381.51,0.0,0.09723,7e-05,11.28116]
[1777136475583,35.5,77382.54,0.0,0.0973,7e-05,11.28735]
[1777136477003,35.5,77382.7,0.0,0.09731,7e-05,11.28812]
[1777136477609,35.5,77383.42,0.0,0.09737,7e-05,11.29262]
[1777136481116,35.5,77382.64,0.0,0.0973,7e-05,11.28724]
[1777136482867,35.5,77384.75,0.0,0.09746,7e-05,11.30062]
[1777136488686,35.5,77387.21,0.0,0.09763,7e-05,11.31582]
[1777136490551,35.5,77387.71,0.0,0.09767,7e-05,11.31895]
[1777136490699,35.5,77388.96,0.0,0.09776,7e-05,11.32691]
[1777136495735,35.5,77391.07,0.0,0.09788,7e-05,11.33602]
[1777136496407,35.5,77391.07,0.0,0.09788,7e-05,11.33602]
[1777136496742,35.5,77391.45,0.0,0.09791,7e-05,11.33839]
[1777136497933,35.5,77389.03,0.0,0.09773,7e-05,11.32272]
[1777136498755,35.5,77386.51,0.0,0.09754,7e-05,11.30643]
[1777136503790,35.49,77385.07,0.0,0.09743,7e-05,11.2971]
[1777136509832,35.49,77386.04,0.0,0.0975,7e-05,11.3033]
[1777136514108,35.49,77382.63,0.0,0.09725,7e-05,11.28134]
[1777136514209,35.49,77382.36,0.0,0.09723,7e-05,11.27962]
[1777136520224,35.49,77381.05,0.0,0.09714,7e-05,11.27126]
[1777136520326,35.5,77378.31,0.0,0.09693,7e-05,11.25368]
[1777136522248,35.5,77378.31,0.0,0.09693,7e-05,11.25368]
[1777136522350,35.5,77374.19,0.0,0.09663,7e-05,11.22724]
[1777136528388,35.5,77372.57,0.0,0.09651,7e-05,11.21691]
[1777136528450,35.5,77371.07,0.0,0.0964,7e-05,11.2073]
[1777136534003,35.5,77369.32,0.0,0.09628,7e-05,11.19616]
[1777136539039,35.5,77367.95,0.0,0.09618,7e-05,11.18747]
[1777136544073,35.5,77364.39,0.0,0.09592,7e-05,11.1648]
[1777136549108,35.5,77361.87,0.0,0.09573,7e-05,11.14879]
[1777136560192,35.5,77363.02,0.0,0.09579,7e-05,11.1523]
[1777136565226,35.5,77358.27,0.0,0.09545,7e-05,11.12198]
[1777136570262,35.5,77359.9,0.0,0.09557,7e-05,11.13255]
[1777136575298,35.5,77358.91,0.0,0.09549,7e-05,11.12633]
[1777136580334,35.5,77359.23,0.0,0.09552,7e-05,11.1285]
[1777136585368,35.5,77359.28,0.0,0.09552,7e-05,11.12895]
[1777136590403,35.5,77359.0,0.0,0.09551,7e-05,11.12732]
[1777136595439,35.5,77359.08,0.0,0.09551,7e-05,11.12798]
[1777136598418,35.5,77359.28,0.0,0.09553,7e-05,11.12932]
[1777136598840,35.5,77360.57,0.0,0.09562,7e-05,11.13759]
[1777136599943,35.5,77360.57,0.0,0.09562,7e-05,11.13761]
[1777136605509,35.5,77365.63,0.0,0.09599,7e-05,11.16982]
[1777136608005,35.5,77365.89,0.0,0.09601,7e-05,11.17142]
[1777136608530,35.5,77366.12,0.0,0.09603,7e-05,11.17286]
[1777136613913,35.5,77366.92,0.0,0.09605,7e-05,11.1738]
[1777136619607,35.5,77367.76,0.0,0.09611,7e-05,11.17902]
[1777136620066,35.5,77367.76,0.0,0.09611,7e-05,11.17902]
[1777136621203,35.5,77365.41,0.0,0.09594,7e-05,11.16395]
[1777136621926,35.5,77365.41,0.0,0.09594,7e-05,11.16395]
[1777136622783,35.5,77365.06,0.0,0.09591,7e-05,11.16169]
[1777136623723,35.5,77364.84,0.0,0.0959,7e-05,11.16026]
[1777136629677,35.5,77363.68,0.0,0.09581,7e-05,11.15266]
[1777136634712,35.5,77360.97,0.0,0.09561,7e-05,11.13521]
[1777136639746,35.5,77358.25,0.0,0.09541,7e-05,11.11777]
[1777136644782,35.5,77356.36,0.0,0.09528,7e-05,11.10566]
[1777136649818,35.5,77355.39,0.0,0.09521,7e-05,11.09949]
[1777136655859,35.5,77357.41,0.0,0.09535,7e-05,11.11241]
[1777136660893,35.5,77359.9,0.0,0.09553,7e-05,11.12833]
[1777136662787,35.5,77359.9,0.0,0.09553,7e-05,11.12833]
[1777136662908,35.5,77360.81,0.0,0.0956,7e-05,11.13413]
[1777136667942,35.5,77362.62,0.0,0.09573,7e-05,11.14566]
[1777136673984,35.5,77363.52,0.0,0.09577,7e-05,11.1473]
[1777136680030,35.5,77364.55,0.0,0.09584,7e-05,11.15385]
[1777136686068,35.5,77366.01,0.0,0.09595,7e-05,11.16315]
[1777136691914,35.5,77369.53,0.0,0.0962,7e-05,11.18567]
[1777136697242,35.5,77371.36,0.0,0.09634,7e-05,11.1972]
[1777136697343,35.5,77371.21,0.0,0.09632,7e-05,11.19615]
[1777136703188,35.5,77369.18,0.0,0.09617,7e-05,11.18293]
[1777136708222,35.5,77363.18,0.0,0.09574,7e-05,11.14458]
[1777136711455,35.5,77363.27,0.0,0.09574,7e-05,11.14522]
[1777136711553,35.5,77363.2,0.0,0.09574,7e-05,11.14483]
[1777136717287,35.5,77362.48,0.0,0.09569,7e-05,11.14034]
[1777136722320,35.5,77363.89,0.0,0.09579,7e-05,11.14946]
[1777136727696,35.5,77363.73,0.0,0.09578,7e-05,11.14848]
[1777136728296,35.5,77363.6,0.0,0.09577,7e-05,11.14767]
[1777136733398,35.5,77363.41,0.0,0.09573,7e-05,11.14243]
[1777136738433,35.5,77362.64,0.0,0.09567,7e-05,11.13753]
[1777136743467,35.5,77361.69,0.0,0.0956,7e-05,11.13147]
[1777136749510,35.5,77360.98,0.0,0.09555,7e-05,11.12698]
[1777136754896,35.5,77361.27,0.0,0.09557,7e-05,11.12884]
[1777136755687,35.5,77361.27,0.0,0.09557,7e-05,11.12884]
[1777136755786,35.5,77361.27,0.0,0.09557,7e-05,11.12884]
[1777136756976,35.5,77361.27,0.0,0.09557,7e-05,11.12884]
[1777136757974,35.5,77361.27,0.0,0.09557,7e-05,11.12884]
[1777136758716,35.5,77361.63,0.0,0.0956,7e-05,11.13115]
[1777136759721,35.5,77362.7,0.0,0.09568,7e-05,11.13798]
[1777136761147,35.5,77362.7,0.0,0.09568,7e-05,11.13795]
[1777136765832,35.5,77361.72,0.0,0.0956,7e-05,11.13163]
[1777136772670,35.5,77360.23,0.0,0.0955,7e-05,11.12212]
[1777136777705,35.5,77358.1,0.0,0.09534,7e-05,11.10855]
[1777136782740,35.5,77357.57,0.0,0.0953,7e-05,11.10531]
[1777136787776,35.5,77357.35,0.0,0.09529,7e-05,11.10404]
[1777136792810,35.5,77357.78,0.0,0.09529,7e-05,11.10287]
[1777136797846,35.5,77358.5,0.0,0.09535,7e-05,11.10763]
[1777136802881,35.5,77358.59,0.0,0.09535,7e-05,11.10836]
[1777136807916,35.5,77358.03,0.0,0.09532,7e-05,11.10498]
[1777136812951,35.5,77355.67,0.0,0.09515,7e-05,11.09017]
[1777136817994,35.5,77353.33,0.0,0.09498,7e-05,11.07557]
[1777136821180,35.5,77352.18,0.0,0.0949,7e-05,11.06844]
[1777136821190,35.5,77352.18,0.0,0.0949,7e-05,11.06844]
[1777136822028,35.5,77351.1,0.0,0.09482,7e-05,11.06162]
[1777136827063,35.5,77349.1,0.0,0.09468,7e-05,11.04931]
[1777136833107,35.5,77348.82,0.0,0.09467,7e-05,11.04809]
[1777136833377,35.5,77348.82,0.0,0.09467,7e-05,11.04809]
[1777136833478,35.5,77348.43,0.0,0.09464,7e-05,11.0456]
[1777136840157,35.5,77347.84,0.0,0.09461,7e-05,11.04247]
[1777136845530,35.5,77347.14,0.0,0.09456,7e-05,11.03852]
[1777136849763,35.5,77347.14,0.0,0.09456,7e-05,11.03872]
[1777136849806,35.5,77347.14,0.0,0.09456,7e-05,11.03872]
[1777136849814,35.5,77347.14,0.0,0.09456,7e-05,11.03872]
[1777136849864,35.5,77347.06,0.0,0.09456,7e-05,11.03853]
[1777136850658,35.5,77347.06,0.0,0.09456,7e-05,11.03853]
[1777136852211,35.5,77356.16,0.0,0.09519,7e-05,11.09269]
[1777136852417,35.5,77356.59,0.0,0.09522,7e-05,11.09544]
[1777136858356,35.5,77357.61,0.0,0.0953,7e-05,11.10211]
[1777136864328,35.51,77357.92,0.0,0.09533,7e-05,11.10439]
[1777136869364,35.51,77355.41,0.0,0.09515,7e-05,11.08857]
[1777136875742,35.51,77352.3,0.0,0.09493,7e-05,11.06924]
[1777136878479,35.51,77351.95,0.0,0.0949,7e-05,11.06707]
[1777136878491,35.51,77351.95,0.0,0.0949,7e-05,11.06707]
[1777136878682,35.51,77351.95,0.0,0.0949,7e-05,11.06707]
[1777136878781,35.51,77351.58,0.0,0.09488,7e-05,11.06485]
[1777136880418,35.51,77351.58,0.0,0.09488,7e-05,11.06485]
[1777136890042,35.51,77347.38,0.0,0.09458,7e-05,11.03868]
[1777136895882,35.51,77344.9,0.0,0.09441,7e-05,11.024]
[1777136901351,35.51,77345.86,0.0,0.09449,7e-05,11.03065]
[1777136907629,35.51,77347.37,0.0,0.09461,7e-05,11.0412]
[1777136912665,35.51,77347.22,0.0,0.09457,7e-05,11.03681]
[1777136919714,35.52,77347.49,0.0,0.09461,7e-05,11.03951]
[1777136926092,35.52,77347.35,0.0,0.0946,7e-05,11.03932]
[1777136931798,35.52,77346.75,0.0,0.09457,7e-05,11.0362]
[1777136936834,35.52,77346.72,0.0,0.09457,7e-05,11.03665]
[1777136942875,35.52,77345.76,0.0,0.09451,7e-05,11.03136]
[1777136951939,35.52,77346.1,0.0,0.09455,7e-05,11.03484]
[1777136956974,35.52,77347.35,0.0,0.09465,7e-05,11.04352]
[1777136962009,35.53,77347.45,0.0,0.09467,7e-05,11.04489]
[1777136974093,35.53,77347.8,0.0,0.09468,7e-05,11.04485]
[1777136979127,35.53,77348.09,0.0,0.09471,7e-05,11.04751]
[1777136985169,35.53,77349.13,0.0,0.0948,7e-05,11.05507]
[1777136992219,35.53,77349.47,0.0,0.09484,7e-05,11.05832]
[1777136997253,35.54,77353.01,0.0,0.0951,7e-05,11.08161]
[1777137002289,35.54,77352.71,0.0,0.09509,7e-05,11.08029]
[1777137007324,35.54,77347.94,0.0,0.09475,7e-05,11.05059]
[1777137012358,35.54,77347.48,0.0,0.09473,7e-05,11.04843]
[1777137017393,35.54,77347.69,0.0,0.09475,7e-05,11.05052]
[1777137022429,35.54,77346.43,0.0,0.09467,7e-05,11.04324]
[1777137024638,35.54,77347.63,0.0,0.09476,7e-05,11.05105]
[1777137024718,35.54,77347.87,0.0,0.09478,7e-05,11.05273]
[1777137030634,35.54,77346.63,0.0,0.09469,7e-05,11.04557]
[1777137034415,35.55,77346.64,0.0,0.09467,7e-05,11.04214]
[1777137034516,35.55,77346.54,0.0,0.09467,7e-05,11.04164]
[1777137039554,35.55,77346.42,0.0,0.09466,7e-05,11.04151]
[1777137044584,35.55,77346.65,0.0,0.09469,7e-05,11.04354]
[1777137052639,35.55,77346.66,0.0,0.0947,7e-05,11.0444]
[1777137059688,35.55,77347.25,0.0,0.09475,7e-05,11.04878]
[1777137064723,35.55,77344.12,0.0,0.09453,7e-05,11.02932]
[1777137069757,35.55,77344.76,0.0,0.09458,7e-05,11.03397]
[1777137075059,35.55,77344.76,0.0,0.09458,7e-05,11.03431]
[1777137075068,35.55,77344.76,0.0,0.09458,7e-05,11.03431]
[1777137075160,35.55,77344.85,0.0,0.09459,7e-05,11.03524]
[1777137080176,35.55,77345.09,0.0,0.09461,7e-05,11.03701]
[1777137085870,35.56,77344.8,0.0,0.0946,7e-05,11.03613]
[1777137092585,35.56,77345.36,0.0,0.09465,7e-05,11.03983]
[1777137097953,35.56,77345.22,0.0,0.09461,7e-05,11.03494]
[1777137107367,35.56,77345.19,0.0,0.09461,7e-05,11.03486]
[1777137113197,35.56,77345.3,0.0,0.09462,7e-05,11.03628]
[1777137120110,35.56,77345.09,0.0,0.09462,7e-05,11.03625]
[1777137128166,35.56,77344.92,0.0,0.09461,7e-05,11.03548]
[1777137130051,35.56,77344.3,0.0,0.09457,7e-05,11.03156]
[1777137130182,35.56,77345.14,0.0,0.09463,7e-05,11.03694]
[1777137130728,35.56,77345.14,0.0,0.09463,7e-05,11.03694]
[1777137130828,35.56,77345.08,0.0,0.09463,7e-05,11.03656]
[1777137135456,35.56,77345.08,0.0,0.09463,7e-05,11.03656]
[1777137136221,35.56,77345.2,0.0,0.09465,7e-05,11.03824]
[1777137136678,35.56,77345.2,0.0,0.09465,7e-05,11.03824]
[1777137136780,35.56,77345.13,0.0,0.09464,7e-05,11.03779]
[1777137145166,35.56,77344.98,0.0,0.09464,7e-05,11.03792]
[1777137145267,35.57,77344.98,0.0,0.09465,7e-05,11.03877]
[1777137150319,35.57,77344.98,0.0,0.09466,7e-05,11.03909]
[1777137155355,35.57,77345.25,0.0,0.09465,7e-05,11.03681]
[1777137160138,35.57,77345.08,0.0,0.09463,7e-05,11.03573]
[1777137161399,35.57,77345.08,0.0,0.09463,7e-05,11.03573]
[1777137163194,35.57,77344.91,0.0,0.09462,7e-05,11.03464]
[1777137164809,35.57,77344.91,0.0,0.09462,7e-05,11.03463]
[1777137165425,35.57,77344.91,0.0,0.09462,7e-05,11.03463]
[1777137170460,35.57,77342.31,0.0,0.09443,7e-05,11.01811]
[1777137175494,35.57,77344.43,0.0,0.09459,7e-05,11.0316]
[1777137180529,35.57,77343.09,0.0,0.09449,7e-05,11.02306]
[1777137185566,35.57,77343.89,0.0,0.09455,7e-05,11.02826]
[1777137191608,35.57,77343.52,0.0,0.09452,7e-05,11.02611]
[1777137195917,35.57,77344.83,0.0,0.09462,7e-05,11.03493]
[1777137196003,35.57,77344.98,0.0,0.09464,7e-05,11.0361]
[1777137197928,35.57,77344.98,0.0,0.09464,7e-05,11.0361]
[1777137198877,35.57,77344.98,0.0,0.09464,7e-05,11.03654]
[1777137202714,35.57,77344.7,0.0,0.09463,7e-05,11.03543]
[1777137203352,35.57,77344.7,0.0,0.09463,7e-05,11.03543]
[1777137212756,35.57,77345.02,0.0,0.09463,7e-05,11.03386]
[1777137218145,35.57,77345.13,0.0,0.09463,7e-05,11.03434]
[1777137223838,35.57,77346.63,0.0,0.09474,7e-05,11.0437]
[1777137234915,35.57,77346.31,0.0,0.09471,7e-05,11.04116]
[1777137237890,35.57,77346.09,0.0,0.0947,7e-05,11.03967]
[1777137243979,35.57,77345.16,0.0,0.09462,7e-05,11.03349]
[1777137249016,35.57,77344.21,0.0,0.09456,7e-05,11.02748]
[1777137254098,35.57,77344.75,0.0,0.0946,7e-05,11.03156]
[1777137260090,35.57,77344.27,0.0,0.09458,7e-05,11.02947]
[1777137265126,35.57,77344.73,0.0,0.09461,7e-05,11.03229]
[1777137273448,35.57,77344.66,0.0,0.09461,7e-05,11.03174]
[1777137277457,35.57,77344.74,0.0,0.09458,7e-05,11.0281]
[1777137280129,35.57,77344.89,0.0,0.09459,7e-05,11.029]
[1777137281386,35.57,77344.97,0.0,0.0946,7e-05,11.0295]
[1777137288637,35.57,77344.99,0.0,0.0946,7e-05,11.02953]
[1777137296138,35.57,77344.94,0.0,0.09459,7e-05,11.02917]
[1777137298707,35.57,77345.06,0.0,0.0946,7e-05,11.02988]
[1777137301974,35.57,77345.39,0.0,0.09462,7e-05,11.03193]
[1777137305566,35.57,77345.52,0.0,0.09463,7e-05,11.03271]
[1777137306988,35.57,77345.66,0.0,0.09464,7e-05,11.03357]
[1777137312165,35.57,77345.25,0.0,0.09461,7e-05,11.03089]
[1777137314041,35.57,77345.26,0.0,0.09461,7e-05,11.03093]
[1777137314704,35.57,77345.14,0.0,0.0946,7e-05,11.03016]
[1777137315518,35.57,77345.14,0.0,0.0946,7e-05,11.03016]
[1777137317525,35.57,77344.91,0.0,0.09459,7e-05,11.02868]
[1777137318129,35.57,77345.04,0.0,0.0946,7e-05,11.02949]
[1777137323531,35.57,77345.46,0.0,0.09462,7e-05,11.03208]
[1777137329128,35.57,77345.46,0.0,0.09462,7e-05,11.03208]
[1777137329988,35.57,77345.47,0.0,0.09462,7e-05,11.03207]
[1777137337964,35.57,77345.47,0.0,0.0946,7e-05,11.0283]
[1777137344637,35.57,77345.45,0.0,0.09461,7e-05,11.029]
[1777137344764,35.57,77345.38,0.0,0.0946,7e-05,11.02849]
[1777137345688,35.57,77343.73,0.0,0.09448,7e-05,11.01798]
[1777137346085,35.57,77343.73,0.0,0.09448,7e-05,11.01798]
[1777137346693,35.57,77330.21,0.0,0.0935,7e-05,10.93167]
[1777137347700,35.57,77318.67,0.0,0.09267,7e-05,10.85827]
[1777137352734,35.57,77318.68,0.0,0.09266,7e-05,10.85712]
[1777137354174,35.57,77318.68,0.0,0.09266,7e-05,10.85712]
[1777137360790,35.56,77323.05,0.0,0.09294,7e-05,10.88246]
[1777137365825,35.56,77325.59,0.0,0.09311,7e-05,10.897]
[1777137370860,35.56,77328.37,0.0,0.09329,7e-05,10.91302]
[1777137376207,35.56,77329.78,0.0,0.09337,7e-05,10.92064]
[1777137382290,35.55,77332.06,0.0,0.09351,7e-05,10.93307]
[1777137385950,35.55,77333.18,0.0,0.09358,7e-05,10.93879]
[1777137390034,35.55,77334.59,0.0,0.09366,7e-05,10.94598]
[1777137397047,35.54,77335.75,0.0,0.09368,7e-05,10.94683]
[1777137402081,35.54,77337.43,0.0,0.09378,7e-05,10.95571]
[1777137406013,35.54,77337.72,0.0,0.0938,7e-05,10.95719]
[1777137408990,35.53,77338.28,0.0,0.09382,7e-05,10.95896]
[1777137416161,35.53,77338.31,0.0,0.09381,7e-05,10.95771]
[1777137422221,35.53,77338.4,0.0,0.09377,7e-05,10.95471]
[1777137428264,35.52,77339.2,0.0,0.0938,7e-05,10.95769]
[1777137439692,35.51,77339.65,0.0,0.09379,7e-05,10.95636]
[1777137445382,35.51,77341.06,0.0,0.09387,7e-05,10.96326]
[1777137450007,35.51,77341.36,0.0,0.09387,7e-05,10.9638]
[1777137451097,35.51,77341.36,0.0,0.09387,7e-05,10.96346]
[1777137453394,35.51,77341.36,0.0,0.09383,7e-05,10.95874]
[1777137459480,35.5,77341.31,0.0,0.0938,7e-05,10.95608]
[1777137465522,35.5,77340.65,0.0,0.09373,7e-05,10.94992]
[1777137470558,35.5,77341.12,0.0,0.09374,7e-05,10.95129]
[1777137476600,35.49,77341.39,0.0,0.09374,7e-05,10.95105]
[1777137477957,35.49,77341.46,0.0,0.09374,7e-05,10.95117]
[1777137481194,35.49,77341.41,0.0,0.09373,7e-05,10.95021]
[1777137482955,35.49,77337.78,0.0,0.09346,7e-05,10.92623]
[1777137485733,35.49,77336.75,0.0,0.09338,7e-05,10.91916]
[1777137490301,35.49,77336.9,0.0,0.09338,7e-05,10.91889]
[1777137497657,35.48,77321.16,0.0,0.09224,7e-05,10.818]
[1777137497662,35.48,77321.16,0.0,0.09224,7e-05,10.818]
[1777137497749,35.48,77320.3,0.0,0.09217,7e-05,10.81247]
[1777137501788,35.48,77314.2,0.0,0.09174,7e-05,10.77374]
[1777137502025,35.48,77312.11,0.0,0.09159,7e-05,10.76049]
[1777137502785,35.48,77314.28,0.0,0.09174,7e-05,10.77415]
[1777137503796,35.48,77327.14,0.0,0.09266,7e-05,10.85568]
[1777137509836,35.48,77330.27,0.0,0.09287,7e-05,10.8745]
[1777137514871,35.48,77332.29,0.0,0.09298,7e-05,10.88231]
[1777137520260,35.48,77334.49,0.0,0.09312,7e-05,10.89537]
[1777137525952,35.48,77336.75,0.0,0.09328,7e-05,10.9087]
[1777137530992,35.47,77337.36,0.0,0.09331,7e-05,10.91172]
[1777137536021,35.47,77338.61,0.0,0.09339,7e-05,10.91885]
[1777137541057,35.47,77338.82,0.0,0.0934,7e-05,10.91942]
[1777137546092,35.47,77338.44,0.0,0.09336,7e-05,10.91629]
[1777137551127,35.47,77338.76,0.0,0.09338,7e-05,10.91768]
[1777137556475,35.47,77340.05,0.0,0.09346,7e-05,10.92536]
[1777137558392,35.47,77340.13,0.0,0.09347,7e-05,10.92562]
[1777137559886,35.47,77340.33,0.0,0.09348,7e-05,10.92676]
[1777137567245,35.46,77340.33,0.0,0.09347,7e-05,10.92565]
[1777137568743,35.46,77340.33,0.0,0.09347,7e-05,10.92565]
[1777137573859,35.46,77341.81,0.0,0.09353,7e-05,10.9304]
[1777137580685,35.46,77341.82,0.0,0.09352,7e-05,10.92944]
[1777137588050,35.46,77341.82,0.0,0.09352,7e-05,10.92911]
[1777137593432,35.46,77342.32,0.0,0.09354,7e-05,10.93134]
[1777137598673,35.46,77342.54,0.0,0.09355,7e-05,10.9322]
[1777137601882,35.46,77342.35,0.0,0.09354,7e-05,10.93068]
[1777137602409,35.46,77342.35,0.0,0.09354,7e-05,10.93068]
[1777137603328,35.46,77342.35,0.0,0.09353,7e-05,10.93048]
[1777137605034,35.46,77342.39,0.0,0.09354,7e-05,10.93063]
[1777137606414,35.46,77342.26,0.0,0.09353,7e-05,10.9297]
[1777137611481,35.46,77340.92,0.0,0.09342,7e-05,10.92063]
[1777137612071,35.46,77341.08,0.0,0.09343,7e-05,10.92156]
[1777137612589,35.46,77341.08,0.0,0.09343,7e-05,10.92156]
[1777137621903,35.46,77341.45,0.0,0.09347,7e-05,10.9245]
[1777137627670,35.46,77340.45,0.0,0.09341,7e-05,10.91918]
[1777137640763,35.46,77340.79,0.0,0.0934,7e-05,10.9174]
[1777137645800,35.46,77341.25,0.0,0.09343,7e-05,10.91994]
[1777137651839,35.46,77341.67,0.0,0.09346,7e-05,10.92212]
[1777137659895,35.46,77341.62,0.0,0.09345,7e-05,10.92116]
[1777137664931,35.46,77341.63,0.0,0.09344,7e-05,10.92083]
[1777137669964,35.46,77341.67,0.0,0.09344,7e-05,10.9207]
[1777137680037,35.45,77341.92,0.0,0.09345,7e-05,10.9215]
[1777137687108,35.45,77341.88,0.0,0.09344,7e-05,10.92117]
[1777137693716,35.45,77344.58,0.0,0.0936,7e-05,10.93338]
[1777137694329,35.45,77344.52,0.0,0.09359,7e-05,10.93281]
[1777137695931,35.45,77344.52,0.0,0.09359,7e-05,10.93281]
[1777137701527,35.45,77344.35,0.0,0.09357,7e-05,10.93109]
[1777137708627,35.45,77344.35,0.0,0.09357,7e-05,10.93109]
[1777137721667,35.45,77343.48,0.0,0.09349,7e-05,10.92382]
[1777137728741,35.45,77343.48,0.0,0.09349,7e-05,10.92374]
[1777137734418,35.45,77343.23,0.0,0.09346,7e-05,10.92132]
[1777137736572,35.45,77344.37,0.0,0.09354,7e-05,10.9285]
[1777137737791,35.45,77344.46,0.0,0.09355,7e-05,10.92891]
[1777137738012,35.45,77365.67,0.0,0.09508,7e-05,11.06409]
[1777137738440,35.45,77365.67,0.0,0.09508,7e-05,11.06409]
[1777137739051,35.45,77380.87,0.0,0.0962,7e-05,11.16179]
[1777137739283,35.45,77380.87,0.0,0.0962,7e-05,11.16179]
[1777137743509,35.45,77380.44,0.0,0.09617,7e-05,11.15886]
[1777137745344,35.44,77378.78,0.0,0.09604,7e-05,11.1478]
[1777137745503,35.44,77375.41,0.0,0.09579,7e-05,11.12599]
[1777137749563,35.44,77379.28,0.0,0.09608,7e-05,11.15091]
[1777137749632,35.44,77377.44,0.0,0.09594,7e-05,11.13925]
[1777137757633,35.45,77375.88,0.0,0.09581,7e-05,11.12582]
[1777137757798,35.45,77374.67,0.0,0.09572,7e-05,11.11853]
[1777137759659,35.45,77374.67,0.0,0.09572,7e-05,11.11853]
[1777137759757,35.45,77376.92,0.0,0.09589,7e-05,11.1331]
[1777137761699,35.45,77376.92,0.0,0.09589,7e-05,11.1331]
[1777137761801,35.45,77376.85,0.0,0.09589,7e-05,11.13278]
[1777137767654,35.45,77377.1,0.0,0.09591,7e-05,11.13471]
[1777137769807,35.45,77376.61,0.0,0.09587,7e-05,11.13163]
[1777137769904,35.45,77376.96,0.0,0.0959,7e-05,11.13392]
[1777137775176,35.45,77376.1,0.0,0.09584,7e-05,11.12863]
[1777137775530,35.45,77376.1,0.0,0.09584,7e-05,11.12863]
[1777137775535,35.45,77376.1,0.0,0.09584,7e-05,11.12863]
[1777137776055,35.45,77376.1,0.0,0.09584,7e-05,11.12863]
[1777137776130,35.45,77376.1,0.0,0.09584,7e-05,11.12863]
[1777137776026,35.45,77384.6,0.0,0.09646,7e-05,11.18328]
[1777137776186,35.45,77384.6,0.0,0.09646,7e-05,11.18328]
[1777137777117,35.45,77397.5,0.0,0.09742,7e-05,11.26634]
[1777137779322,35.45,77398.9,0.0,0.09752,7e-05,11.27528]
[1777137779996,35.45,77398.9,0.0,0.09752,7e-05,11.27528]
[1777137781206,35.45,77399.95,0.0,0.0976,7e-05,11.28198]
[1777137782085,35.45,77399.95,0.0,0.0976,7e-05,11.28198]
[1777137784775,35.45,77384.84,0.0,0.09648,7e-05,11.18498]
[1777137790074,35.45,77384.0,0.0,0.09643,7e-05,11.18001]
[1777137792887,35.45,77382.27,0.0,0.0963,7e-05,11.16922]
[1777137793446,35.45,77382.83,0.0,0.09635,7e-05,11.17292]
[1777137797605,35.45,77382.7,0.0,0.09634,7e-05,11.17247]
[1777137803907,35.45,77381.31,0.0,0.09625,7e-05,11.16428]
[1777137809949,35.45,77378.17,0.0,0.09603,7e-05,11.14492]
[1777137812405,35.45,77377.37,0.0,0.09594,7e-05,11.13598]
[1777137812970,35.45,77377.85,0.0,0.09598,7e-05,11.13919]
[1777137814442,35.45,77376.91,0.0,0.09591,7e-05,11.1333]
[1777137814449,35.45,77376.91,0.0,0.09591,7e-05,11.1333]
[1777137814985,35.46,77376.95,0.0,0.09591,7e-05,11.13368]
[1777137820022,35.46,77376.48,0.0,0.09589,7e-05,11.13133]
[1777137820689,35.46,77376.48,0.0,0.09589,7e-05,11.13133]
[1777137820758,35.46,77376.35,0.0,0.09588,7e-05,11.13063]
[1777137826062,35.46,77366.56,0.0,0.09517,7e-05,11.0687]
[1777137830206,35.46,77365.76,0.0,0.09512,7e-05,11.06411]
[1777137830273,35.46,77365.16,0.0,0.09508,7e-05,11.06044]
[1777137832746,35.46,77364.62,0.0,0.09504,7e-05,11.05734]
[1777137833112,35.46,77363.9,0.0,0.09499,7e-05,11.05291]
[1777137838147,35.46,77363.51,0.0,0.09497,7e-05,11.05129]
[1777137842898,35.46,77361.98,0.0,0.09487,7e-05,11.04217]
[1777137843182,35.46,77359.17,0.0,0.09467,7e-05,11.0244]
[1777137848216,35.46,77357.09,0.0,0.09453,7e-05,11.01205]
[1777137853251,35.47,77355.26,0.0,0.0944,7e-05,11.00129]
[1777137858286,35.47,77351.86,0.0,0.09417,7e-05,10.98063]
[1777137863789,35.47,77351.87,0.0,0.09418,7e-05,10.9817]
[1777137864614,35.47,77351.87,0.0,0.09418,7e-05,10.98189]
[1777137864821,35.47,77360.06,0.0,0.09478,7e-05,11.03412]
[1777137865933,35.47,77360.06,0.0,0.09478,7e-05,11.03412]
[1777137868934,35.47,77368.11,0.0,0.09537,7e-05,11.0859]
[1777137869023,35.47,77370.37,0.0,0.09554,7e-05,11.10046]
[1777137874300,35.47,77370.68,0.0,0.09553,7e-05,11.09861]
[1777137875372,35.47,77371.03,0.0,0.09556,7e-05,11.10092]
[1777137875445,35.47,77371.03,0.0,0.09556,7e-05,11.10092]
[1777137875516,35.47,77373.01,0.0,0.0957,7e-05,11.11367]
[1777137881709,35.47,77373.58,0.0,0.09575,7e-05,11.11768]
[1777137885525,35.47,77372.94,0.0,0.09571,7e-05,11.11396]
[1777137885566,35.47,77373.85,0.0,0.09577,7e-05,11.11989]
[1777137889566,35.47,77374.72,0.0,0.09584,7e-05,11.12576]
[1777137889613,35.47,77374.9,0.0,0.09586,7e-05,11.12702]
[1777137895552,35.48,77373.91,0.0,0.09579,7e-05,11.1213]
[1777137897671,35.48,77372.75,0.0,0.09571,7e-05,11.11399]
[1777137897772,35.48,77374.09,0.0,0.09581,7e-05,11.12269]
[1777137902937,35.48,77375.85,0.0,0.09594,7e-05,11.1346]
[1777137907842,35.48,77376.14,0.0,0.09597,7e-05,11.13675]
[1777137907859,35.48,77376.17,0.0,0.09597,7e-05,11.13713]
[1777137913007,35.48,77378.24,0.0,0.09613,7e-05,11.15083]
[1777137913945,35.48,77378.24,0.0,0.09613,7e-05,11.15083]
[1777137914046,35.48,77378.82,0.0,0.09617,7e-05,11.15463]
[1777137914448,35.48,77378.82,0.0,0.09617,7e-05,11.15463]
[1777137916502,35.48,77378.58,0.0,0.09616,7e-05,11.15316]
[1777137919358,35.48,77378.31,0.0,0.09614,7e-05,11.15159]
[1777137920069,35.48,77378.31,0.0,0.09614,7e-05,11.15159]
[1777137920118,35.48,77378.31,0.0,0.09614,7e-05,11.15159]
[1777137920287,35.48,77379.46,0.0,0.09623,7e-05,11.1592]
[1777137920608,35.48,77379.46,0.0,0.09623,7e-05,11.1592]
[1777137920699,35.48,77379.46,0.0,0.09623,7e-05,11.1592]
[1777137920965,35.48,77379.46,0.0,0.09623,7e-05,11.1592]
[1777137921049,35.48,77391.16,0.0,0.09709,7e-05,11.23432]
[1777137922188,35.48,77391.16,0.0,0.09709,7e-05,11.23432]
[1777137923242,35.48,77392.11,0.0,0.09716,7e-05,11.24047]
[1777137924130,35.48,77400.32,0.0,0.09777,7e-05,11.29328]
[1777137925836,35.48,77399.94,0.0,0.09774,7e-05,11.29072]
[1777137931810,35.48,77402.85,0.0,0.09792,7e-05,11.30466]
[1777137936844,35.48,77398.83,0.0,0.09761,7e-05,11.27829]
[1777137943221,35.48,77398.09,0.0,0.09755,7e-05,11.27324]
[1777137945205,35.48,77398.09,0.0,0.09755,7e-05,11.27321]
[1777137946259,35.48,77398.01,0.0,0.09755,7e-05,11.27267]
[1777137947197,35.48,77396.06,0.0,0.0974,7e-05,11.26009]
[1777137947989,35.48,77394.59,0.0,0.09729,7e-05,11.25062]
[1777137949348,35.48,77394.25,0.0,0.09727,7e-05,11.24845]
[1777137949965,35.48,77394.25,0.0,0.09727,7e-05,11.24846]
[1777137955977,35.48,77392.12,0.0,0.09711,7e-05,11.23495]
[1777137959069,35.48,77392.02,0.0,0.09711,7e-05,11.23439]
[1777137960125,35.48,77391.98,0.0,0.0971,7e-05,11.23417]
[1777137963274,35.48,77392.12,0.0,0.09711,7e-05,11.23521]
[1777137965020,35.48,77391.58,0.0,0.09708,7e-05,11.23183]
[1777137965059,35.48,77391.47,0.0,0.09707,7e-05,11.23117]
[1777137966939,35.48,77391.47,0.0,0.09707,7e-05,11.23123]
[1777137967642,35.48,77387.04,0.0,0.09674,7e-05,11.20285]
[1777137969094,35.48,77382.78,0.0,0.09643,7e-05,11.17563]
[1777137978131,35.48,77379.6,0.0,0.09621,7e-05,11.1565]
[1777137983166,35.48,77378.03,0.0,0.0961,7e-05,11.14701]
[1777137988971,35.48,77375.8,0.0,0.09594,7e-05,11.13319]
[1777137989209,35.48,77375.61,0.0,0.09593,7e-05,11.13221]
[1777137993747,35.48,77372.37,0.0,0.09567,7e-05,11.10787]
[1777137994083,35.48,77372.37,0.0,0.09567,7e-05,11.10787]
[1777137999279,35.49,77373.89,0.0,0.09579,7e-05,11.11854]
[1777138006328,35.49,77376.27,0.0,0.09598,7e-05,11.13476]
[1777138009670,35.49,77377.12,0.0,0.09605,7e-05,11.1406]
[1777138010356,35.49,77376.72,0.0,0.09602,7e-05,11.13816]
[1777138011703,35.49,77376.72,0.0,0.09602,7e-05,11.13816]
[1777138011708,35.49,77376.75,0.0,0.09602,7e-05,11.13849]
[1777138017404,35.49,77377.46,0.0,0.09608,7e-05,11.14382]
[1777138022440,35.49,77378.22,0.0,0.09615,7e-05,11.14931]
[1777138027474,35.49,77378.1,0.0,0.09614,7e-05,11.14913]
[1777138029971,35.49,77377.61,0.0,0.09611,7e-05,11.1461]
[1777138030072,35.49,77378.56,0.0,0.09618,7e-05,11.15243]
[1777138035530,35.49,77379.04,0.0,0.09622,7e-05,11.15607]
[1777138038125,35.49,77379.42,0.0,0.09625,7e-05,11.15861]
[1777138038147,35.49,77379.3,0.0,0.09625,7e-05,11.15806]
[1777138043926,35.5,77379.13,0.0,0.09624,7e-05,11.1575]
[1777138049629,35.5,77379.62,0.0,0.09628,7e-05,11.16129]
[1777138055675,35.5,77381.3,0.0,0.09638,7e-05,11.16858]
[1777138060709,35.5,77381.85,0.0,0.09643,7e-05,11.17255]
[1777138066752,35.5,77381.07,0.0,0.09638,7e-05,11.16807]
[1777138072552,35.5,77381.24,0.0,0.09639,7e-05,11.16944]
[1777138077830,35.5,77381.59,0.0,0.09643,7e-05,11.17241]
[1777138083192,35.5,77381.45,0.0,0.09642,7e-05,11.17186]
[1777138089352,35.5,77377.68,0.0,0.09615,7e-05,11.14824]
[1777138089453,35.5,77377.99,0.0,0.09618,7e-05,11.15059]
[1777138095294,35.5,77377.86,0.0,0.09618,7e-05,11.15034]
[1777138100994,35.51,77372.42,0.0,0.09579,7e-05,11.11632]
[1777138103251,35.51,77372.0,0.0,0.09576,7e-05,11.11391]
[1777138103325,35.51,77370.71,0.0,0.09567,7e-05,11.1058]
[1777138109053,35.51,77368.22,0.0,0.09549,7e-05,11.09078]
[1777138114417,35.51,77367.69,0.0,0.09543,7e-05,11.08406]
[1777138120150,35.51,77366.75,0.0,0.09538,7e-05,11.07889]
[1777138124487,35.51,77353.86,0.0,0.09445,7e-05,10.99736]
[1777138129323,35.51,77351.6,0.0,0.09429,7e-05,10.98398]
[1777138135255,35.52,77350.13,0.0,0.09421,7e-05,10.97649]
[1777138139283,35.52,77339.23,0.0,0.09344,7e-05,10.90848]
[1777138143314,35.52,77338.03,0.0,0.09336,7e-05,10.90203]
[1777138143999,35.52,77331.06,0.0,0.09287,7e-05,10.85829]
[1777138144924,35.52,77331.06,0.0,0.09287,7e-05,10.85876]
[1777138145770,35.52,77330.03,0.0,0.09281,7e-05,10.85272]
[1777138147526,35.53,77329.78,0.0,0.09279,7e-05,10.85162]
[1777138148353,35.53,77328.49,0.0,0.09271,7e-05,10.84396]
[1777138148441,35.53,77324.45,0.0,0.09242,7e-05,10.81892]
[1777138154343,35.53,77316.74,0.0,0.09189,7e-05,10.7718]
[1777138158492,35.53,77312.77,0.0,0.09162,7e-05,10.7475]
[1777138164459,35.53,77312.9,0.0,0.09164,7e-05,10.74967]
[1777138170501,35.54,77313.2,0.0,0.09168,7e-05,10.75273]
[1777138175537,35.54,77313.57,0.0,0.09169,7e-05,10.75202]
[1777138177102,35.54,77313.56,0.0,0.09168,7e-05,10.75178]
[1777138177213,35.54,77313.56,0.0,0.09168,7e-05,10.75178]
[1777138177550,35.54,77313.61,0.0,0.09169,7e-05,10.75193]
[1777138183294,35.54,77316.96,0.0,0.09193,7e-05,10.77364]
[1777138191390,35.54,77316.31,0.0,0.09189,7e-05,10.77039]
[1777138196684,35.54,77316.97,0.0,0.09196,7e-05,10.77611]
[1777138201721,35.55,77317.49,0.0,0.09201,7e-05,10.78078]
[1777138206754,35.55,77313.71,0.0,0.09177,7e-05,10.75919]
[1777138208768,35.55,77324.2,0.0,0.09253,7e-05,10.82626]
[1777138210098,35.55,77324.2,0.0,0.09253,7e-05,10.82626]
[1777138212834,35.55,77325.43,0.0,0.09263,7e-05,10.83555]
[1777138218838,35.56,77325.41,0.0,0.09266,7e-05,10.83787]
[1777138223879,35.56,77327.98,0.0,0.09287,7e-05,10.85625]
[1777138228910,35.57,77329.48,0.0,0.093,7e-05,10.86788]
[1777138235284,35.57,77331.77,0.0,0.09317,7e-05,10.88133]
[1777138240993,35.58,77334.63,0.0,0.0934,7e-05,10.90156]
[1777138244913,35.58,77332.35,0.0,0.09325,7e-05,10.88879]
[1777138252070,35.58,77328.01,0.0,0.09298,7e-05,10.86423]
[1777138252941,35.58,77328.01,0.0,0.09298,7e-05,10.86423]
[1777138258112,35.59,77325.63,0.0,0.09283,7e-05,10.85165]
[1777138263148,35.59,77324.17,0.0,0.09275,7e-05,10.84446]
[1777138269189,35.6,77325.04,0.0,0.09284,7e-05,10.85234]
[1777138270682,35.6,77325.04,0.0,0.09284,7e-05,10.85234]
[1777138279723,35.6,77325.38,0.0,0.09291,7e-05,10.85802]
[1777138285634,35.61,77326.26,0.0,0.09301,7e-05,10.86676]
[1777138291343,35.61,77325.23,0.0,0.09293,7e-05,10.85858]
[1777138297386,35.62,77323.55,0.0,0.09284,7e-05,10.85034]
[1777138302420,35.62,77322.35,0.0,0.09278,7e-05,10.84472]
[1777138307195,35.62,77322.52,0.0,0.09281,7e-05,10.84732]
[1777138310702,35.63,77324.3,0.0,0.09295,7e-05,10.85966]
[1777138311055,35.63,77324.3,0.0,0.09295,7e-05,10.85966]
[1777138313119,35.63,77324.47,0.0,0.09296,7e-05,10.86109]
[1777138318532,35.63,77325.59,0.0,0.09308,7e-05,10.87101]
[1777138322981,35.63,77325.5,0.0,0.09308,7e-05,10.87146]
[1777138324999,35.63,77316.57,0.0,0.09244,7e-05,10.81464]
[1777138327031,35.63,77315.53,0.0,0.09236,7e-05,10.80789]
[1777138329050,35.63,77316.11,0.0,0.0924,7e-05,10.81134]
[1777138334645,35.63,77315.46,0.0,0.09234,7e-05,10.80641]
[1777138339681,35.63,77315.37,0.0,0.09235,7e-05,10.80657]
[1777138344715,35.63,77314.74,0.0,0.09231,7e-05,10.80331]
[1777138349751,35.63,77314.8,0.0,0.09232,7e-05,10.80435]
[1777138354788,35.64,77314.53,0.0,0.09228,7e-05,10.79928]
[1777138355792,35.64,77314.53,0.0,0.09228,7e-05,10.79928]
[1777138359783,35.64,77313.79,0.0,0.09224,7e-05,10.79531]
[1777138359873,35.64,77304.52,0.0,0.09158,7e-05,10.73699]
[1777138361211,35.64,77292.02,0.0,0.09069,7e-05,10.65837]
[1777138365869,35.64,77286.82,0.0,0.09033,7e-05,10.6256]
[1777138365928,35.64,77286.82,0.0,0.09033,7e-05,10.6256]
[1777138365929,35.64,77282.46,0.0,0.09002,7e-05,10.59835]
[1777138371576,35.64,77276.37,0.0,0.0896,7e-05,10.56059]
[1777138376950,35.64,77277.37,0.0,0.08968,7e-05,10.56769]
[1777138382635,35.64,77274.71,0.0,0.0895,7e-05,10.55171]
[1777138385011,35.64,77259.43,0.0,0.08845,7e-05,10.45742]
[1777138392055,35.64,77256.89,0.0,0.0883,7e-05,10.44393]
[1777138397091,35.65,77259.38,0.0,0.08849,7e-05,10.46094]
[1777138403133,35.65,77260.54,0.0,0.08859,7e-05,10.46979]
[1777138408168,35.65,77265.52,0.0,0.08895,7e-05,10.50185]
[1777138413205,35.65,77265.15,0.0,0.08891,7e-05,10.49656]
[1777138418238,35.66,77264.07,0.0,0.08884,7e-05,10.49091]
[1777138423275,35.66,77251.63,0.0,0.088,7e-05,10.41486]
[1777138428309,35.66,77258.19,0.0,0.08847,7e-05,10.45715]
[1777138433352,35.66,77259.1,0.0,0.08855,7e-05,10.4644]
[1777138438380,35.67,77262.4,0.0,0.08879,7e-05,10.4861]
[1777138443418,35.67,77263.44,0.0,0.08887,7e-05,10.49364]
[1777138448450,35.67,77263.69,0.0,0.0889,7e-05,10.49626]
[1777138453121,35.67,77270.38,0.0,0.08938,7e-05,10.53859]
[1777138453487,35.67,77270.5,0.0,0.08939,7e-05,10.53949]
[1777138456832,35.67,77283.58,0.0,0.0903,7e-05,10.62132]
[1777138464564,35.67,77285.1,0.0,0.09041,7e-05,10.63122]
[1777138469598,35.67,77285.28,0.0,0.09043,7e-05,10.63269]
[1777138474640,35.67,77284.18,0.0,0.09033,7e-05,10.62221]
[1777138479676,35.68,77284.04,0.0,0.09032,7e-05,10.62183]
[1777138484711,35.68,77284.24,0.0,0.09034,7e-05,10.62359]
[1777138489746,35.68,77283.26,0.0,0.09028,7e-05,10.61801]
[1777138494819,35.68,77284.88,0.0,0.0904,7e-05,10.62867]
[1777138499853,35.68,77285.65,0.0,0.09047,7e-05,10.63469]
[1777138504889,35.69,77285.21,0.0,0.09046,7e-05,10.6342]
[1777138509923,35.69,77285.64,0.0,0.09052,7e-05,10.63911]
[1777138515241,35.69,77290.43,0.0,0.09088,7e-05,10.67121]
[1777138516035,35.69,77297.24,0.0,0.09136,7e-05,10.71386]
[1777138516386,35.69,77297.24,0.0,0.09136,7e-05,10.71386]
[1777138516549,35.69,77297.24,0.0,0.09136,7e-05,10.71386]
[1777138516554,35.69,77297.24,0.0,0.09136,7e-05,10.71386]
[1777138518062,35.7,77300.98,0.0,0.09164,7e-05,10.73873]
[1777138518082,35.7,77302.47,0.0,0.09174,7e-05,10.74808]
[1777138524022,35.7,77305.03,0.0,0.09197,7e-05,10.76819]
[1777138529056,35.71,77305.07,0.0,0.09201,7e-05,10.77159]
[1777138534092,35.71,77305.44,0.0,0.09202,7e-05,10.77089]
[1777138539237,35.71,77305.25,0.0,0.09201,7e-05,10.77047]
[1777138540372,35.71,77302.14,0.0,0.09179,7e-05,10.75114]
[1777138540468,35.71,77301.38,0.0,0.09175,7e-05,10.74677]
[1777138546175,35.72,77298.56,0.0,0.09156,7e-05,10.73006]
[1777138552218,35.72,77293.91,0.0,0.09124,7e-05,10.70205]
[1777138557542,35.72,77290.52,0.0,0.09102,7e-05,10.68189]
[1777138561075,35.72,77290.52,0.0,0.09102,7e-05,10.68189]
[1777138566317,35.72,77287.32,0.0,0.09081,7e-05,10.66343]
[1777138572358,35.72,77290.13,0.0,0.09102,7e-05,10.68225]
[1777138577682,35.73,77294.89,0.0,0.09137,7e-05,10.71324]
[1777138583436,35.73,77297.69,0.0,0.09158,7e-05,10.73177]
[1777138590486,35.73,77299.53,0.0,0.09172,7e-05,10.74465]
[1777138596529,35.73,77303.94,0.0,0.09202,7e-05,10.76943]
[1777138601563,35.73,77304.35,0.0,0.09206,7e-05,10.77275]
[1777138606598,35.74,77304.96,0.0,0.09211,7e-05,10.77727]
[1777138608247,35.74,77305.09,0.0,0.09212,7e-05,10.77822]
[1777138610898,35.74,77305.09,0.0,0.09212,7e-05,10.77822]
[1777138611826,35.74,77305.09,0.0,0.09212,7e-05,10.77863]
[1777138611832,35.74,77305.5,0.0,0.09215,7e-05,10.78134]
[1777138613194,35.74,77305.5,0.0,0.09216,7e-05,10.78147]
[1777138613279,35.74,77305.5,0.0,0.09216,7e-05,10.78147]
[1777138615142,35.74,77305.67,0.0,0.09217,7e-05,10.7828]
[1777138615661,35.74,77305.99,0.0,0.09219,7e-05,10.78494]
[1777138617673,35.74,77307.13,0.0,0.09228,7e-05,10.79221]
[1777138618634,35.74,77308.35,0.0,0.09237,7e-05,10.79999]
[1777138623679,35.74,77312.84,0.0,0.09269,7e-05,10.82865]
[1777138623863,35.74,77312.23,0.0,0.09265,7e-05,10.82487]
[1777138625962,35.74,77312.23,0.0,0.09265,7e-05,10.82494]
[1777138626913,35.74,77312.22,0.0,0.09265,7e-05,10.82494]
[1777138632780,35.74,77312.95,0.0,0.0927,7e-05,10.83001]
[1777138637947,35.74,77319.35,0.0,0.09317,7e-05,10.87121]
[1777138643859,35.75,77322.06,0.0,0.0934,7e-05,10.89101]
[1777138648892,35.75,77320.49,0.0,0.09331,7e-05,10.88304]
[1777138650507,35.75,77320.49,0.0,0.09331,7e-05,10.88304]
[1777138655938,35.75,77320.07,0.0,0.09326,7e-05,10.87785]
[1777138661275,35.76,77318.07,0.0,0.09314,7e-05,10.86671]
[1777138667017,35.76,77317.66,0.0,0.09311,7e-05,10.86397]
[1777138672053,35.76,77317.97,0.0,0.09313,7e-05,10.86578]
[1777138673710,35.76,77317.97,0.0,0.09313,7e-05,10.86578]
[1777138674471,35.76,77319.51,0.0,0.09324,7e-05,10.8754]
[1777138674545,35.75,77319.51,0.0,0.09324,7e-05,10.87535]
[1777138679551,35.75,77318.81,0.0,0.09318,7e-05,10.87081]
[1777138685144,35.75,77317.93,0.0,0.09312,7e-05,10.86498]
[1777138686257,35.75,77317.93,0.0,0.09312,7e-05,10.86498]
[1777138687116,35.75,77317.93,0.0,0.09312,7e-05,10.86498]
[1777138686458,35.75,77317.67,0.0,0.0931,7e-05,10.8633]
[1777138688244,35.75,77323.05,0.0,0.09348,7e-05,10.89717]
[1777138690019,35.75,77324.78,0.0,0.09361,7e-05,10.90804]
[1777138691989,35.75,77325.62,0.0,0.09367,7e-05,10.91315]
[1777138693908,35.75,77325.15,0.0,0.09363,7e-05,10.90995]
[1777138694811,35.75,77324.1,0.0,0.09355,7e-05,10.90311]
[1777138702263,35.75,77322.62,0.0,0.09344,7e-05,10.89301]
[1777138708596,35.75,77319.53,0.0,0.09321,7e-05,10.87306]
[1777138714348,35.75,77319.19,0.0,0.09315,7e-05,10.86645]
[1777138719383,35.75,77317.69,0.0,0.09304,7e-05,10.85668]
[1777138721657,35.75,77317.64,0.0,0.09304,7e-05,10.8563]
[1777138722461,35.75,77317.28,0.0,0.09301,7e-05,10.85392]
[1777138723159,35.75,77317.28,0.0,0.09301,7e-05,10.85392]
[1777138725008,35.75,77317.28,0.0,0.09301,7e-05,10.85386]
[1777138725886,35.75,77317.28,0.0,0.09301,7e-05,10.85374]
[1777138731464,35.75,77317.28,0.0,0.093,7e-05,10.85337]
[1777138738497,35.75,77317.28,0.0,0.093,7e-05,10.85337]
[1777138744558,35.75,77314.63,0.0,0.0928,7e-05,10.83598]
[1777138749593,35.75,77314.83,0.0,0.09282,7e-05,10.83698]
[1777138751308,35.75,77314.83,0.0,0.09282,7e-05,10.83692]
[1777138756642,35.74,77325.45,0.0,0.09357,7e-05,10.90315]
[1777138761679,35.74,77328.4,0.0,0.09377,7e-05,10.92138]
[1777138766713,35.74,77330.16,0.0,0.0939,7e-05,10.93216]
[1777138771748,35.74,77333.01,0.0,0.09407,7e-05,10.94586]
[1777138772393,35.74,77333.01,0.0,0.09407,7e-05,10.94586]
[1777138773714,35.74,77333.68,0.0,0.09412,7e-05,10.95006]
[1777138774787,35.74,77335.43,0.0,0.09424,7e-05,10.96108]
[1777138780934,35.74,77330.03,0.0,0.09385,7e-05,10.92691]
[1777138784504,35.74,77331.66,0.0,0.09397,7e-05,10.93723]
[1777138785115,35.74,77331.66,0.0,0.09397,7e-05,10.93723]
[1777138785824,35.74,77332.21,0.0,0.09401,7e-05,10.94072]
[1777138792642,35.74,77337.55,0.0,0.09439,7e-05,10.97441]
[1777138796100,35.74,77338.67,0.0,0.09447,7e-05,10.98147]
[1777138802964,35.74,77340.75,0.0,0.09462,7e-05,10.99427]
[1777138809302,35.74,77342.34,0.0,0.09473,7e-05,11.00414]
[1777138816060,35.74,77344.44,0.0,0.09488,7e-05,11.01723]
[1777138827137,35.74,77345.64,0.0,0.09496,7e-05,11.0245]
[1777138827315,35.74,77345.64,0.0,0.09496,7e-05,11.0245]
[1777138833180,35.74,77346.18,0.0,0.09497,7e-05,11.02371]
[1777138837521,35.74,77346.42,0.0,0.09499,7e-05,11.02517]
[1777138841247,35.74,77346.4,0.0,0.09499,7e-05,11.02499]
[1777138846271,35.74,77346.92,0.0,0.09502,7e-05,11.02818]
[1777138854680,35.74,77347.49,0.0,0.09506,7e-05,11.03174]
[1777138856864,35.74,77347.49,0.0,0.09506,7e-05,11.03163]
[1777138857411,35.74,77348.01,0.0,0.0951,7e-05,11.03489]
[1777138864690,35.74,77348.62,0.0,0.09514,7e-05,11.03864]
[1777138873464,35.74,77348.88,0.0,0.09516,7e-05,11.04025]
[1777138879837,35.74,77349.08,0.0,0.09518,7e-05,11.04151]
[1777138887521,35.74,77349.02,0.0,0.09517,7e-05,11.04113]
[1777138888940,35.74,77349.2,0.0,0.09517,7e-05,11.04118]
[1777138889579,35.74,77349.2,0.0,0.09517,7e-05,11.04118]
[1777138889840,35.74,77349.2,0.0,0.09517,7e-05,11.04118]
[1777138889852,35.74,77349.2,0.0,0.09517,7e-05,11.04118]
[1777138891415,35.74,77349.2,0.0,0.09514,7e-05,11.03675]
[1777138891686,35.74,77349.2,0.0,0.09514,7e-05,11.03675]
[1777138892029,35.74,77349.2,0.0,0.09514,7e-05,11.03675]
[1777138895773,35.74,77349.11,0.0,0.09512,7e-05,11.03548]
[1777138897757,35.73,77349.14,0.0,0.09512,7e-05,11.03496]
[1777138903333,35.73,77349.3,0.0,0.09511,7e-05,11.03457]
[1777138903342,35.73,77349.3,0.0,0.09511,7e-05,11.03457]
[1777138910764,35.72,77350.76,0.0,0.09518,7e-05,11.04033]
[1777138915798,35.72,77348.62,0.0,0.095,7e-05,11.02469]
[1777138920834,35.72,77348.84,0.0,0.09499,7e-05,11.02444]
[1777138925867,35.71,77349.16,0.0,0.095,7e-05,11.02484]
[1777138926961,35.71,77349.16,0.0,0.095,7e-05,11.02484]
[1777138926986,35.71,77348.11,0.0,0.09492,7e-05,11.01785]
[1777138928893,35.71,77336.57,0.0,0.09408,7e-05,10.94421]
[1777138933927,35.71,77335.13,0.0,0.09396,7e-05,10.93386]
[1777138938961,35.71,77329.57,0.0,0.09354,7e-05,10.89749]
[1777138943997,35.71,77329.0,0.0,0.09349,7e-05,10.8926]
[1777138949031,35.7,77327.4,0.0,0.09336,7e-05,10.88113]
[1777138954066,35.7,77322.23,0.0,0.09294,7e-05,10.84313]
[1777138959102,35.7,77319.34,0.0,0.09272,7e-05,10.82362]
[1777138965381,35.7,77318.35,0.0,0.09264,7e-05,10.81687]
[1777138971186,35.69,77313.84,0.0,0.09229,7e-05,10.78593]
[1777138976223,35.69,77312.8,0.0,0.09221,7e-05,10.77815]
[1777138981256,35.69,77311.71,0.0,0.09211,7e-05,10.77007]
[1777138986292,35.69,77311.17,0.0,0.09206,7e-05,10.76545]
[1777138991327,35.68,77310.5,0.0,0.092,7e-05,10.76001]
[1777138996361,35.68,77309.45,0.0,0.09191,7e-05,10.75218]
[1777139001397,35.68,77308.88,0.0,0.09186,7e-05,10.74738]
[1777139007440,35.68,77308.42,0.0,0.09181,7e-05,10.74305]
[1777139012475,35.67,77308.1,0.0,0.09174,7e-05,10.73581]
[1777139017510,35.67,77308.8,0.0,0.09178,7e-05,10.73901]
[1777139022545,35.67,77308.11,0.0,0.09171,7e-05,10.73349]
[1777139027580,35.67,77307.63,0.0,0.09167,7e-05,10.72932]
[1777139032617,35.67,77307.53,0.0,0.09165,7e-05,10.72753]
[1777139038657,35.66,77307.44,0.0,0.09162,7e-05,10.7256]
[1777139043692,35.66,77307.55,0.0,0.09162,7e-05,10.72515]
[1777139048731,35.66,77307.25,0.0,0.09158,7e-05,10.72213]
[1777139049979,35.66,77307.25,0.0,0.09158,7e-05,10.72213]
[1777139050072,35.66,77307.41,0.0,0.09159,7e-05,10.72269]
[1777139055777,35.66,77307.33,0.0,0.09157,7e-05,10.72107]
[1777139061103,35.65,77305.89,0.0,0.09146,7e-05,10.71078]
[1777139066856,35.65,77305.49,0.0,0.09142,7e-05,10.70725]
[1777139071891,35.65,77305.54,0.0,0.09138,7e-05,10.70253]
[1777139078944,35.65,77305.47,0.0,0.09136,7e-05,10.70055]
[1777139083975,35.65,77305.65,0.0,0.09136,7e-05,10.70091]
[1777139089011,35.65,77297.12,0.0,0.09075,7e-05,10.64669]
[1777139094045,35.64,77297.2,0.0,0.09075,7e-05,10.64669]
[1777139100405,35.64,77298.1,0.0,0.09081,7e-05,10.65191]
[1777139106130,35.64,77297.11,0.0,0.09073,7e-05,10.64496]
[1777139111453,35.64,77298.19,0.0,0.0908,7e-05,10.65128]
[1777139118213,35.64,77296.99,0.0,0.09071,7e-05,10.64313]
[1777139123248,35.64,77294.22,0.0,0.09051,7e-05,10.62534]
[1777139128286,35.64,77289.67,0.0,0.09018,7e-05,10.59645]
[1777139133321,35.64,77287.88,0.0,0.09003,7e-05,10.58088]
[1777139138355,35.64,77287.09,0.0,0.08997,7e-05,10.57557]
[1777139143392,35.64,77287.28,0.0,0.08997,7e-05,10.57636]
[1777139151734,35.64,77288.96,0.0,0.09008,7e-05,10.5862]
[1777139161805,35.63,77293.81,0.0,0.09042,7e-05,10.61573]
[1777139167558,35.63,77297.77,0.0,0.09069,7e-05,10.64004]
[1777139176624,35.63,77299.88,0.0,0.09083,7e-05,10.65246]
[1777139181944,35.63,77301.56,0.0,0.09094,7e-05,10.66256]
[1777139192028,35.63,77301.71,0.0,0.09091,7e-05,10.65864]
[1777139202093,35.63,77303.82,0.0,0.09105,7e-05,10.67103]
[1777139207840,35.63,77304.12,0.0,0.09107,7e-05,10.67254]
[1777139212876,35.63,77304.49,0.0,0.09109,7e-05,10.6745]
[1777139217911,35.63,77304.7,0.0,0.0911,7e-05,10.67545]
[1777139223952,35.62,77304.63,0.0,0.09109,7e-05,10.6746]
[1777139228987,35.62,77304.93,0.0,0.09111,7e-05,10.67614]
[1777139234022,35.62,77304.47,0.0,0.09107,7e-05,10.67294]
[1777139239068,35.62,77303.97,0.0,0.09103,7e-05,10.66952]
[1777139246118,35.62,77304.51,0.0,0.09107,7e-05,10.67252]
[1777139251152,35.62,77304.69,0.0,0.09105,7e-05,10.66926]
[1777139262517,35.62,77305.37,0.0,0.09109,7e-05,10.67295]
[1777139271293,35.62,77305.08,0.0,0.09106,7e-05,10.67065]
[1777139278343,35.62,77304.98,0.0,0.09105,7e-05,10.66966]
[1777139286399,35.62,77303.32,0.0,0.09093,7e-05,10.65901]
[1777139291433,35.62,77304.71,0.0,0.09103,7e-05,10.66761]
[1777139296704,35.62,77303.1,0.0,0.09091,7e-05,10.65742]
[1777139303519,35.62,77297.38,0.0,0.09051,7e-05,10.62144]
[1777139308552,35.62,77294.6,0.0,0.09031,7e-05,10.60396]
[1777139313587,35.62,77293.86,0.0,0.09023,7e-05,10.59521]
[1777139318622,35.62,77291.04,0.0,0.09003,7e-05,10.5775]
[1777139324664,35.62,77290.55,0.0,0.08999,7e-05,10.57435]
[1777139329763,35.62,77287.52,0.0,0.08978,7e-05,10.55536]
[1777139336748,35.62,77286.48,0.0,0.08971,7e-05,10.54876]
[1777139341784,35.62,77292.87,0.0,0.09015,7e-05,10.58844]
[1777139347826,35.62,77294.36,0.0,0.09025,7e-05,10.59742]
[1777139353150,35.62,77283.46,0.0,0.08949,7e-05,10.52929]
[1777139361924,35.62,77281.18,0.0,0.08933,7e-05,10.51537]
[1777139366959,35.62,77272.68,0.0,0.08874,7e-05,10.46242]
[1777139371993,35.62,77275.21,0.0,0.08889,7e-05,10.47421]
[1777139377028,35.62,77276.06,0.0,0.08895,7e-05,10.47975]
[1777139382622,35.62,77277.4,0.0,0.08905,7e-05,10.48841]
[1777139382951,35.62,77276.64,0.0,0.089,7e-05,10.48386]
[1777139385113,35.62,77262.31,0.0,0.08801,7e-05,10.39492]
[1777139394147,35.62,77259.52,0.0,0.08784,7e-05,10.38003]
[1777139399183,35.62,77260.4,0.0,0.08792,7e-05,10.38668]
[1777139404488,35.63,77262.33,0.0,0.08806,7e-05,10.39979]
[1777139410070,35.63,77262.33,0.0,0.08807,7e-05,10.4007]
[1777139410670,35.63,77262.33,0.0,0.08807,7e-05,10.4007]
[1777139411221,35.63,77263.37,0.0,0.08815,7e-05,10.40785]
[1777139418316,35.63,77264.36,0.0,0.08824,7e-05,10.41567]
[1777139423640,35.64,77265.15,0.0,0.08831,7e-05,10.42205]
[1777139428921,35.64,77263.91,0.0,0.08824,7e-05,10.41562]
[1777139429974,35.64,77262.65,0.0,0.08816,7e-05,10.40808]
[1777139430702,35.64,77262.65,0.0,0.08816,7e-05,10.40808]
[1777139440470,35.64,77264.01,0.0,0.08826,7e-05,10.41556]
[1777139446512,35.65,77264.27,0.0,0.08829,7e-05,10.41882]
[1777139449454,35.65,77264.51,0.0,0.08831,7e-05,10.42058]
[1777139449965,35.65,77262.09,0.0,0.08815,7e-05,10.40612]
[1777139450615,35.65,77261.68,0.0,0.08813,7e-05,10.40388]
[1777139451487,35.65,77261.68,0.0,0.08813,7e-05,10.40388]
[1777139451630,35.65,77257.25,0.0,0.08783,7e-05,10.37673]
[1777139453476,35.65,77257.25,0.0,0.08783,7e-05,10.37707]
[1777139453850,35.65,77247.52,0.0,0.08717,7e-05,10.31731]
[1777139456869,35.65,77247.99,0.0,0.08721,7e-05,10.32105]
[1777139456883,35.65,77247.99,0.0,0.08721,7e-05,10.32105]
[1777139457588,35.65,77247.82,0.0,0.08721,7e-05,10.32081]
[1777139462626,35.66,77246.85,0.0,0.08716,7e-05,10.31675]
[1777139467662,35.66,77247.7,0.0,0.08724,7e-05,10.32377]
[1777139468235,35.66,77247.7,0.0,0.08724,7e-05,10.32377]
[1777139468666,35.66,77248.14,0.0,0.08727,7e-05,10.32681]
[1777139473693,35.66,77248.42,0.0,0.08731,7e-05,10.33008]
[1777139479742,35.67,77248.42,0.0,0.08733,7e-05,10.33183]
[1777139484916,35.67,77248.54,0.0,0.08735,7e-05,10.3336]
[1777139485673,35.67,77255.0,0.0,0.0878,7e-05,10.37379]
[1777139487875,35.67,77254.77,0.0,0.08778,7e-05,10.37274]
[1777139488575,35.67,77254.65,0.0,0.08778,7e-05,10.37219]
[1777139488806,35.67,77254.65,0.0,0.08778,7e-05,10.37238]
[1777139490631,35.67,77254.68,0.0,0.08778,7e-05,10.37257]
[1777139490820,35.67,77254.68,0.0,0.08779,7e-05,10.37296]
[1777139500065,35.67,77254.4,0.0,0.08775,7e-05,10.36803]
[1777139500772,35.67,77254.4,0.0,0.08775,7e-05,10.36803]
[1777139500873,35.68,77253.79,0.0,0.08772,7e-05,10.36553]
[1777139507941,35.68,77254.04,0.0,0.08775,7e-05,10.3686]
[1777139514275,35.68,77253.26,0.0,0.08772,7e-05,10.3651]
[1777139524561,35.68,77253.26,0.0,0.08772,7e-05,10.36555]
[1777139530095,35.69,77251.51,0.0,0.08764,7e-05,10.35793]
[1777139536602,35.69,77251.25,0.0,0.08763,7e-05,10.35728]
[1777139542180,35.69,77250.63,0.0,0.08761,7e-05,10.35536]
[1777139549242,35.69,77250.43,0.0,0.0876,7e-05,10.35485]
[1777139549520,35.69,77250.43,0.0,0.0876,7e-05,10.35485]
[1777139549526,35.69,77250.43,0.0,0.0876,7e-05,10.35485]
[1777139549586,35.7,77250.35,0.0,0.08761,7e-05,10.35556]
[1777139558292,35.7,77250.75,0.0,0.08763,7e-05,10.35597]
[1777139563326,35.7,77250.43,0.0,0.08762,7e-05,10.35521]
[1777139569372,35.7,77250.35,0.0,0.08763,7e-05,10.35617]
[1777139574696,35.71,77250.18,0.0,0.08764,7e-05,10.35656]
[1777139581235,35.71,77250.18,0.0,0.08765,7e-05,10.35752]
[1777139581953,35.71,77250.18,0.0,0.08765,7e-05,10.35752]
[1777139581963,35.71,77249.92,0.0,0.08764,7e-05,10.35663]
[1777139588052,35.71,77249.92,0.0,0.08765,7e-05,10.35759]
[1777139588056,35.71,77249.92,0.0,0.08765,7e-05,10.35759]
[1777139588576,35.71,77249.49,0.0,0.08763,7e-05,10.35565]
[1777139594836,35.72,77250.66,0.0,0.08773,7e-05,10.36428]
[1777139601593,35.72,77250.96,0.0,0.08776,7e-05,10.36772]
[1777139606719,35.72,77250.57,0.0,0.08775,7e-05,10.3662]
[1777139611928,35.72,77250.28,0.0,0.08774,7e-05,10.36552]
[1777139617705,35.73,77250.77,0.0,0.08776,7e-05,10.36613]
[1777139623748,35.73,77251.07,0.0,0.0878,7e-05,10.36934]
[1777139628782,35.73,77250.69,0.0,0.08778,7e-05,10.36811]
[1777139635131,35.73,77250.84,0.0,0.08781,7e-05,10.37038]
[1777139636390,35.73,77250.84,0.0,0.08781,7e-05,10.37038]
[1777139641346,35.74,77250.77,0.0,0.08782,7e-05,10.37129]
[1777139646910,35.74,77250.44,0.0,0.08781,7e-05,10.37058]
[1777139653241,35.74,77250.44,0.0,0.08781,7e-05,10.37058]
[1777139656553,35.74,77250.84,0.0,0.08786,7e-05,10.37502]
[1777139657733,35.74,77243.52,0.0,0.08736,7e-05,10.33006]
[1777139662675,35.74,77244.14,0.0,0.08742,7e-05,10.33499]
[1777139668056,35.75,77245.12,0.0,0.08751,7e-05,10.3429]
[1777139673092,35.75,77241.48,0.0,0.08724,7e-05,10.31777]
[1777139678127,35.75,77241.99,0.0,0.08729,7e-05,10.3223]
[1777139683162,35.75,77239.41,0.0,0.08713,7e-05,10.30775]
[1777139688196,35.76,77239.22,0.0,0.08714,7e-05,10.3079]
[1777139695551,35.76,77240.85,0.0,0.08727,7e-05,10.31969]
[1777139702295,35.76,77241.79,0.0,0.08735,7e-05,10.3271]
[1777139707331,35.77,77242.65,0.0,0.08742,7e-05,10.33347]
[1777139712365,35.77,77243.32,0.0,0.08748,7e-05,10.33862]
[1777139717401,35.77,77242.92,0.0,0.08746,7e-05,10.33714]
[1777139720990,35.77,77243.14,0.0,0.08748,7e-05,10.33888]
[1777139723896,35.77,77241.83,0.0,0.0874,7e-05,10.33138]
[1777139724212,35.77,77238.59,0.0,0.08718,7e-05,10.31186]
[1777139724214,35.77,77238.59,0.0,0.08718,7e-05,10.31186]
[1777139724449,35.77,77238.59,0.0,0.08718,7e-05,10.31186]
[1777139726128,35.77,77238.59,0.0,0.08718,7e-05,10.31186]
[1777139728269,35.77,77236.69,0.0,0.08706,7e-05,10.30111]
[1777139728322,35.77,77236.69,0.0,0.08706,7e-05,10.30111]
[1777139728479,35.77,77236.69,0.0,0.08706,7e-05,10.30111]
[1777139730293,35.77,77233.41,0.0,0.08684,7e-05,10.28119]
[1777139730681,35.77,77231.08,0.0,0.08669,7e-05,10.26743]
[1777139736109,35.78,77229.11,0.0,0.08654,7e-05,10.25231]
[1777139736163,35.78,77229.11,0.0,0.08654,7e-05,10.25231]
[1777139737022,35.78,77235.47,0.0,0.08698,7e-05,10.29245]
[1777139737843,35.78,77235.47,0.0,0.08698,7e-05,10.29245]
[1777139738151,35.78,77235.47,0.0,0.08698,7e-05,10.29245]
[1777139741573,35.78,77251.99,0.0,0.08812,7e-05,10.3952]
[1777139744351,35.78,77254.34,0.0,0.08829,7e-05,10.41003]
[1777139744595,35.78,77257.89,0.0,0.08853,7e-05,10.43213]
[1777139750009,35.78,77263.37,0.0,0.08892,7e-05,10.46647]
[1777139755972,35.78,77264.26,0.0,0.08899,7e-05,10.47263]
[1777139761566,35.78,77262.69,0.0,0.08888,7e-05,10.46314]
[1777139764629,35.78,77261.02,0.0,0.08877,7e-05,10.45301]
[1777139765084,35.78,77261.02,0.0,0.08877,7e-05,10.45301]
[1777139771785,35.79,77253.92,0.0,0.08829,7e-05,10.41008]
[1777139776821,35.79,77255.57,0.0,0.08841,7e-05,10.42077]
[1777139781855,35.79,77255.05,0.0,0.08838,7e-05,10.41809]
[1777139784780,35.79,77254.62,0.0,0.08835,7e-05,10.41569]
[1777139784881,35.79,77253.53,0.0,0.08828,7e-05,10.40908]
[1777139785435,35.79,77253.53,0.0,0.08828,7e-05,10.40908]
[1777139786182,35.79,77253.51,0.0,0.08828,7e-05,10.4091]
[1777139788261,35.79,77253.55,0.0,0.08828,7e-05,10.40961]
[1777139788906,35.79,77253.16,0.0,0.08826,7e-05,10.40733]
[1777139793941,35.79,77252.99,0.0,0.08822,7e-05,10.40286]
[1777139800345,35.79,77253.11,0.0,0.08824,7e-05,10.40403]
[1777139806029,35.79,77252.0,0.0,0.08817,7e-05,10.3981]
[1777139811063,35.79,77251.86,0.0,0.08817,7e-05,10.398]
[1777139816097,35.8,77250.85,0.0,0.08811,7e-05,10.39266]
[1777139821133,35.8,77245.27,0.0,0.08774,7e-05,10.35923]
[1777139825890,35.8,77238.98,0.0,0.08732,7e-05,10.32168]
[1777139825900,35.8,77238.98,0.0,0.08732,7e-05,10.32168]
[1777139827909,35.8,77245.01,0.0,0.08774,7e-05,10.35942]
[1777139828182,35.8,77248.41,0.0,0.08798,7e-05,10.38063]
[1777139830028,35.8,77248.84,0.0,0.08801,7e-05,10.3835]
[1777139830198,35.8,77249.79,0.0,0.08808,7e-05,10.38958]
[1777139831230,35.8,77249.79,0.0,0.08808,7e-05,10.38958]
[1777139831274,35.8,77249.44,0.0,0.08806,7e-05,10.38764]
[1777139833277,35.8,77249.44,0.0,0.08806,7e-05,10.38785]
[1777139834224,35.8,77249.19,0.0,0.08805,7e-05,10.38676]
[1777139837245,35.8,77237.16,0.0,0.08723,7e-05,10.31337]
[1777139842280,35.81,77235.99,0.0,0.08717,7e-05,10.30781]
[1777139847316,35.81,77237.95,0.0,0.08732,7e-05,10.32163]
[1777139852351,35.81,77238.38,0.0,0.08734,7e-05,10.32194]
[1777139858393,35.82,77240.06,0.0,0.08748,7e-05,10.33419]
[1777139863429,35.82,77241.16,0.0,0.08757,7e-05,10.34249]
[1777139868464,35.82,77239.95,0.0,0.08751,7e-05,10.33651]
[1777139873498,35.83,77239.15,0.0,0.08747,7e-05,10.33318]
[1777139878536,35.83,77242.64,0.0,0.08773,7e-05,10.35626]
[1777139880499,35.83,77244.54,0.0,0.08786,7e-05,10.36825]
[1777139881071,35.83,77245.31,0.0,0.08792,7e-05,10.37353]
[1777139886887,35.83,77255.32,0.0,0.08862,7e-05,10.43647]
[1777139892635,35.83,77254.9,0.0,0.0886,7e-05,10.43456]
[1777139898677,35.84,77254.69,0.0,0.08859,7e-05,10.43404]
[1777139905848,35.84,77254.65,0.0,0.08859,7e-05,10.43427]
[1777139911772,35.84,77256.22,0.0,0.08869,7e-05,10.44108]
[1777139917098,35.84,77255.97,0.0,0.08868,7e-05,10.44029]
[1777139922168,35.84,77254.24,0.0,0.08857,7e-05,10.4303]
[1777139927168,35.84,77252.89,0.0,0.08848,7e-05,10.42275]
[1777139932918,35.84,77252.56,0.0,0.08847,7e-05,10.42173]
[1777139938385,35.85,77255.73,0.0,0.0887,7e-05,10.44191]
[1777139946480,35.85,77253.93,0.0,0.08859,7e-05,10.43201]
[1777139955767,35.85,77253.43,0.0,0.08857,7e-05,10.43008]
[1777139961120,35.85,77252.46,0.0,0.08853,7e-05,10.42644]
[1777139966155,35.86,77252.09,0.0,0.08852,7e-05,10.42565]
[1777139972196,35.86,77251.96,0.0,0.0885,7e-05,10.42266]
[1777139974728,35.86,77251.09,0.0,0.08845,7e-05,10.41792]
[1777139975219,35.86,77251.49,0.0,0.08848,7e-05,10.4207]
[1777139976913,35.86,77244.01,0.0,0.08797,7e-05,10.37496]
[1777139977234,35.86,77234.7,0.0,0.08734,7e-05,10.31815]
[1777139978133,35.86,77234.7,0.0,0.08734,7e-05,10.31815]
[1777139978239,35.86,77235.59,0.0,0.0874,7e-05,10.32407]
[1777139983278,35.87,77239.05,0.0,0.08766,7e-05,10.34748]
[1777139988310,35.87,77241.37,0.0,0.08784,7e-05,10.36362]
[1777139990040,35.87,77243.06,0.0,0.08796,7e-05,10.37437]
[1777139990325,35.87,77245.1,0.0,0.08811,7e-05,10.38727]
[1777139995358,35.88,77249.46,0.0,0.08842,7e-05,10.4155]
[1777140000393,35.88,77249.16,0.0,0.08841,7e-05,10.41487]
[1777140000682,35.88,77249.16,0.0,0.08841,7e-05,10.41487]
[1777140001022,35.88,77249.16,0.0,0.08841,7e-05,10.41487]
[1777140001430,35.88,77229.31,0.0,0.08706,7e-05,10.29278]
[1777140005430,35.88,77216.29,0.0,0.0862,7e-05,10.2149]
[1777140005925,35.88,77216.29,0.0,0.0862,7e-05,10.2149]
[1777140006683,35.88,77217.28,0.0,0.08627,7e-05,10.22148]
[1777140007446,35.88,77218.43,0.0,0.08635,7e-05,10.22903]
[1777140007798,35.88,77218.43,0.0,0.08635,7e-05,10.22903]
[1777140008457,35.88,77221.51,0.0,0.08657,7e-05,10.24838]
[1777140008594,35.88,77221.51,0.0,0.08657,7e-05,10.24838]
[1777140009461,35.89,77226.78,0.0,0.08693,7e-05,10.28114]
[1777140010593,35.89,77229.35,0.0,0.08711,7e-05,10.29734]
[1777140016980,35.89,77230.83,0.0,0.08723,7e-05,10.30852]
[1777140017051,35.89,77233.63,0.0,0.08743,7e-05,10.32613]
[1777140019600,35.89,77237.99,0.0,0.08774,7e-05,10.35373]
[1777140019702,35.89,77238.74,0.0,0.08779,7e-05,10.35872]
[1777140021139,35.89,77238.74,0.0,0.08779,7e-05,10.35872]
[1777140021241,35.89,77238.6,0.0,0.08779,7e-05,10.35859]
[1777140021925,35.89,77238.6,0.0,0.08779,7e-05,10.35859]
[1777140022551,35.89,77238.6,0.0,0.08779,7e-05,10.35895]
[1777140027926,35.9,77241.19,0.0,0.08799,7e-05,10.3767]
[1777140033628,35.9,77241.57,0.0,0.08801,7e-05,10.37715]
[1777140037359,35.9,77243.67,0.0,0.08816,7e-05,10.3908]
[1777140037459,35.9,77246.86,0.0,0.08839,7e-05,10.41111]
[1777140038062,35.9,77246.86,0.0,0.08839,7e-05,10.41111]
[1777140038163,35.9,77245.98,0.0,0.08833,7e-05,10.40568]
[1777140039835,35.91,77245.98,0.0,0.08833,7e-05,10.406]
[1777140039935,35.91,77245.97,0.0,0.08834,7e-05,10.40626]
[1777140045713,35.91,77247.04,0.0,0.08843,7e-05,10.41476]
[1777140051399,35.91,77250.4,0.0,0.08868,7e-05,10.4367]
[1777140056436,35.91,77256.99,0.0,0.08914,7e-05,10.47841]
[1777140061828,35.92,77259.26,0.0,0.08932,7e-05,10.49419]
[1777140067106,35.92,77258.53,0.0,0.08928,7e-05,10.49048]
[1777140072905,35.92,77264.88,0.0,0.08973,7e-05,10.5308]
[1777140078279,35.92,77261.83,0.0,0.08953,7e-05,10.51254]
[1777140083982,35.92,77265.56,0.0,0.08979,7e-05,10.53639]
[1777140088348,35.93,77280.42,0.0,0.09085,7e-05,10.6306]
[1777140091491,35.93,77280.88,0.0,0.09089,7e-05,10.63376]
[1777140091544,35.93,77282.16,0.0,0.09096,7e-05,10.63827]
[1777140093641,35.93,77284.39,0.0,0.09111,7e-05,10.65243]
[1777140093931,35.93,77284.39,0.0,0.09111,7e-05,10.65243]
[1777140094053,35.93,77283.2,0.0,0.09103,7e-05,10.6453]
[1777140095934,35.93,77284.5,0.0,0.09113,7e-05,10.65367]
[1777140096069,35.93,77285.06,0.0,0.09117,7e-05,10.65743]
[1777140098205,35.93,77287.66,0.0,0.09136,7e-05,10.67388]
[1777140099460,35.93,77291.24,0.0,0.09162,7e-05,10.6967]
[1777140100082,35.93,77294.27,0.0,0.09183,7e-05,10.7158]
[1777140100096,35.93,77294.66,0.0,0.09186,7e-05,10.71824]
[1777140104076,35.93,77298.33,0.0,0.09211,7e-05,10.74046]
[1777140104083,35.93,77298.33,0.0,0.09211,7e-05,10.74046]
[1777140104098,35.93,77298.33,0.0,0.09211,7e-05,10.74046]
[1777140104177,35.93,77300.78,0.0,0.09228,7e-05,10.75552]
[1777140106104,35.93,77300.78,0.0,0.09228,7e-05,10.75526]
[1777140106111,35.93,77300.78,0.0,0.09228,7e-05,10.75526]
[1777140106342,35.93,77300.78,0.0,0.09228,7e-05,10.75526]
[1777140106413,35.93,77301.14,0.0,0.0923,7e-05,10.75697]
[1777140108150,35.93,77301.14,0.0,0.0923,7e-05,10.75697]
[1777140108152,35.93,77301.14,0.0,0.0923,7e-05,10.75697]
[1777140108379,35.93,77301.74,0.0,0.09233,7e-05,10.76018]
[1777140109226,35.93,77301.74,0.0,0.09233,7e-05,10.76018]
[1777140113188,35.93,77312.11,0.0,0.09307,7e-05,10.82471]
[1777140117201,35.93,77313.27,0.0,0.09315,7e-05,10.83208]
[1777140117303,35.93,77312.32,0.0,0.09309,7e-05,10.8265]
[1777140117873,35.93,77312.32,0.0,0.09309,7e-05,10.8265]
[1777140118558,35.93,77312.4,0.0,0.0931,7e-05,10.82777]
[1777140124265,35.93,77313.65,0.0,0.09321,7e-05,10.83734]
[1777140128469,35.93,77314.48,0.0,0.09328,7e-05,10.84304]
[1777140132542,35.94,77307.85,0.0,0.09281,7e-05,10.80244]
[1777140138364,35.94,77307.64,0.0,0.09282,7e-05,10.80261]
[1777140144406,35.94,77307.86,0.0,0.09285,7e-05,10.80526]
[1777140147427,35.94,77307.73,0.0,0.09284,7e-05,10.80489]
[1777140152875,35.94,77305.94,0.0,0.0927,7e-05,10.79096]
[1777140158504,35.95,77306.61,0.0,0.09276,7e-05,10.79657]
[1777140165556,35.95,77307.11,0.0,0.09281,7e-05,10.80091]
[1777140167040,35.95,77307.22,0.0,0.09282,7e-05,10.80142]
[1777140172612,35.95,77307.4,0.0,0.09282,7e-05,10.80151]
[1777140177640,35.94,77307.41,0.0,0.09281,7e-05,10.80074]
[1777140183556,35.94,77307.53,0.0,0.09282,7e-05,10.80117]
[1777140188619,35.94,77307.75,0.0,0.09282,7e-05,10.80189]
[1777140196772,35.94,77308.38,0.0,0.09285,7e-05,10.80376]
[1777140203821,35.94,77308.55,0.0,0.09284,7e-05,10.80375]
[1777140209195,35.94,77309.83,0.0,0.09293,7e-05,10.81097]
[1777140214898,35.93,77309.46,0.0,0.09286,7e-05,10.80366]
[1777140220940,35.93,77309.27,0.0,0.09284,7e-05,10.80159]
[1777140226982,35.93,77308.83,0.0,0.09279,7e-05,10.79801]
[1777140233024,35.93,77308.77,0.0,0.09278,7e-05,10.79683]
[1777140238060,35.93,77308.61,0.0,0.09276,7e-05,10.79516]
[1777140243095,35.93,77308.86,0.0,0.09277,7e-05,10.79607]
[1777140249475,35.93,77308.63,0.0,0.09275,7e-05,10.79374]
[1777140255179,35.92,77307.88,0.0,0.09268,7e-05,10.78842]
[1777140256544,35.92,77307.88,0.0,0.09268,7e-05,10.78842]
[1777140260973,35.92,77308.6,0.0,0.09273,7e-05,10.79232]
[1777140263316,35.92,77311.34,0.0,0.09292,7e-05,10.80922]
[1777140265431,35.92,77322.94,0.0,0.09376,7e-05,10.88327]
[1777140265526,35.93,77324.51,0.0,0.09388,7e-05,10.89349]
[1777140266670,35.93,77324.51,0.0,0.09388,7e-05,10.89349]
[1777140267390,35.93,77324.51,0.0,0.09388,7e-05,10.89349]
[1777140267419,35.93,77325.37,0.0,0.09395,7e-05,10.89923]
[1777140268382,35.93,77325.37,0.0,0.09395,7e-05,10.89923]
[1777140268443,35.93,77325.37,0.0,0.09395,7e-05,10.89923]
[1777140269283,35.93,77324.37,0.0,0.09388,7e-05,10.89327]
[1777140269622,35.93,77295.76,0.0,0.09184,7e-05,10.71431]
[1777140270546,35.93,77295.76,0.0,0.09184,7e-05,10.71431]
[1777140272898,35.93,77288.46,0.0,0.0913,7e-05,10.66446]
[1777140274347,35.93,77289.3,0.0,0.09136,7e-05,10.66988]
[1777140274357,35.93,77289.3,0.0,0.09136,7e-05,10.66988]
[1777140276158,35.93,77295.89,0.0,0.09182,7e-05,10.71097]
[1777140276734,35.93,77295.89,0.0,0.09182,7e-05,10.71097]
[1777140278627,35.93,77300.13,0.0,0.09213,7e-05,10.73807]
[1777140278699,35.93,77300.13,0.0,0.09213,7e-05,10.73807]
[1777140279665,35.93,77301.63,0.0,0.09224,7e-05,10.74761]
[1777140280846,35.93,77302.32,0.0,0.09229,7e-05,10.75207]
[1777140282682,35.93,77302.88,0.0,0.09233,7e-05,10.75572]
[1777140283374,35.93,77304.21,0.0,0.09243,7e-05,10.76431]
[1777140288409,35.93,77304.16,0.0,0.09243,7e-05,10.7642]
[1777140290424,35.93,77294.26,0.0,0.09172,7e-05,10.70187]
[1777140295460,35.93,77289.64,0.0,0.09138,7e-05,10.67205]
[1777140300051,35.92,77289.44,0.0,0.09136,7e-05,10.6697]
[1777140303055,35.92,77288.52,0.0,0.09128,7e-05,10.66325]
[1777140308125,35.92,77288.69,0.0,0.09128,7e-05,10.663]
[1777140309661,35.92,77263.41,0.0,0.08951,7e-05,10.50575]
[1777140315600,35.92,77266.42,0.0,0.08972,7e-05,10.5242]
[1777140321641,35.92,77270.1,0.0,0.08997,7e-05,10.54667]
[1777140326676,35.92,77276.44,0.0,0.09041,7e-05,10.58566]
[1777140331025,35.92,77277.56,0.0,0.09048,7e-05,10.5924]
[1777140331711,35.92,77277.56,0.0,0.09045,7e-05,10.58821]
[1777140336747,35.92,77283.0,0.0,0.09083,7e-05,10.62166]
[1777140336986,35.92,77283.0,0.0,0.09083,7e-05,10.62166]
[1777140337754,35.92,77283.16,0.0,0.09084,7e-05,10.62258]
[1777140342789,35.92,77280.63,0.0,0.09066,7e-05,10.60654]
[1777140345766,35.92,77279.7,0.0,0.09059,7e-05,10.60065]
[1777140345811,35.92,77276.24,0.0,0.09035,7e-05,10.57912]
[1777140347823,35.92,77266.1,0.0,0.08964,7e-05,10.51628]
[1777140352859,35.92,77265.2,0.0,0.08959,7e-05,10.51108]
[1777140357893,35.92,77263.02,0.0,0.08944,7e-05,10.49795]
[1777140362929,35.92,77264.63,0.0,0.08955,7e-05,10.50817]
[1777140367326,35.92,77264.57,0.0,0.08955,7e-05,10.50783]
[1777140367730,35.92,77264.0,0.0,0.08951,7e-05,10.50445]
[1777140372788,35.92,77268.8,0.0,0.08984,7e-05,10.53417]
[1777140379041,35.92,77267.78,0.0,0.08978,7e-05,10.52811]
[1777140385087,35.92,77264.74,0.0,0.08957,7e-05,10.50925]
[1777140390462,35.92,77261.84,0.0,0.08936,7e-05,10.49134]
[1777140393507,35.92,77261.84,0.0,0.08936,7e-05,10.49134]
[1777140393608,35.92,77261.84,0.0,0.08934,7e-05,10.48745]
[1777140400532,35.92,77258.67,0.0,0.08912,7e-05,10.46817]
[1777140408252,35.92,77258.67,0.0,0.08913,7e-05,10.46894]
[1777140413288,35.92,77255.57,0.0,0.08892,7e-05,10.45035]
[1777140418321,35.92,77255.54,0.0,0.08893,7e-05,10.4507]
[1777140423357,35.92,77254.58,0.0,0.08886,7e-05,10.44527]
[1777140428391,35.93,77253.92,0.0,0.08882,7e-05,10.44167]
[1777140433640,35.93,77253.54,0.0,0.0888,7e-05,10.43961]
[1777140440822,35.93,77253.45,0.0,0.08881,7e-05,10.43991]
[1777140447524,35.93,77252.79,0.0,0.08876,7e-05,10.43624]
[1777140459608,35.93,77252.38,0.0,0.08871,7e-05,10.43011]
[1777140464644,35.93,77254.04,0.0,0.08883,7e-05,10.44073]
[1777140469644,35.93,77255.05,0.0,0.08891,7e-05,10.44785]
[1777140475721,35.94,77256.81,0.0,0.08906,7e-05,10.46142]
[1777140481103,35.94,77257.17,0.0,0.0891,7e-05,10.46446]
[1777140486798,35.94,77260.76,0.0,0.08935,7e-05,10.48668]
[1777140491184,35.94,77261.76,0.0,0.08941,7e-05,10.49291]
[1777140491200,35.94,77261.76,0.0,0.08941,7e-05,10.49291]
[1777140491834,35.94,77269.8,0.0,0.08997,7e-05,10.54268]
[1777140493736,35.94,77269.27,0.0,0.08994,7e-05,10.53935]
[1777140494726,35.94,77269.88,0.0,0.08998,7e-05,10.54325]
[1777140494854,35.94,77269.88,0.0,0.08998,7e-05,10.54337]
[1777140501244,35.94,77269.67,0.0,0.08997,7e-05,10.54271]
[1777140507946,35.94,77275.11,0.0,0.09036,7e-05,10.5771]
[1777140514993,35.94,77279.82,0.0,0.09067,7e-05,10.60302]
[1777140521386,35.94,77285.23,0.0,0.09105,7e-05,10.63728]
[1777140527668,35.94,77287.57,0.0,0.09122,7e-05,10.65238]
[1777140529248,35.94,77287.86,0.0,0.09125,7e-05,10.65428]
[1777140529349,35.94,77287.86,0.0,0.09125,7e-05,10.65416]
[1777140530781,35.94,77287.86,0.0,0.09125,7e-05,10.65416]
[1777140531279,35.94,77287.86,0.0,0.09124,7e-05,10.65403]
[1777140531380,35.94,77289.82,0.0,0.09138,7e-05,10.66623]
[1777140537148,35.94,77290.66,0.0,0.09144,7e-05,10.67109]
[1777140541434,35.94,77291.93,0.0,0.09153,7e-05,10.67932]
[1777140541526,35.94,77291.27,0.0,0.09148,7e-05,10.67532]
[1777140547239,35.95,77290.65,0.0,0.09145,7e-05,10.67208]
[1777140554289,35.95,77286.62,0.0,0.09117,7e-05,10.64772]
[1777140557503,35.95,77286.62,0.0,0.09117,7e-05,10.64772]
[1777140557655,35.95,77286.62,0.0,0.09117,7e-05,10.64772]
[1777140557756,35.95,77284.29,0.0,0.09101,7e-05,10.63366]
[1777140563968,35.95,77282.5,0.0,0.09089,7e-05,10.62255]
[1777140564362,35.95,77282.5,0.0,0.09089,7e-05,10.62242]
[1777140569396,35.95,77286.38,0.0,0.09116,7e-05,10.64635]
[1777140570107,35.95,77286.38,0.0,0.09116,7e-05,10.64635]
[1777140570403,35.95,77286.88,0.0,0.09119,7e-05,10.64943]
[1777140571975,35.95,77286.88,0.0,0.09119,7e-05,10.64943]
[1777140572418,35.95,77287.81,0.0,0.09123,7e-05,10.65111]
[1777140575904,35.95,77288.53,0.0,0.09128,7e-05,10.65553]
[1777140576007,35.95,77289.37,0.0,0.09134,7e-05,10.66071]
[1777140577738,35.95,77289.37,0.0,0.09134,7e-05,10.66071]
[1777140577933,35.95,77289.37,0.0,0.09134,7e-05,10.66071]
[1777140578029,35.95,77289.67,0.0,0.09136,7e-05,10.66254]
[1777140583495,35.95,77286.8,0.0,0.09115,7e-05,10.64458]
[1777140588530,35.95,77285.27,0.0,0.09104,7e-05,10.63498]
[1777140596586,35.95,77283.88,0.0,0.09094,7e-05,10.62606]
[1777140601684,35.95,77283.88,0.0,0.09094,7e-05,10.62606]
[1777140607667,35.94,77275.02,0.0,0.09032,7e-05,10.57062]
[1777140613710,35.95,77268.58,0.0,0.08987,7e-05,10.53091]
[1777140613808,35.95,77268.11,0.0,0.08984,7e-05,10.5281]
[1777140614346,35.95,77268.11,0.0,0.08984,7e-05,10.5281]
[1777140614712,35.95,77268.11,0.0,0.08984,7e-05,10.5281]
[1777140616972,35.95,77268.11,0.0,0.08984,7e-05,10.52815]
[1777140617074,35.95,77267.43,0.0,0.0898,7e-05,10.52404]
[1777140617804,35.95,77267.43,0.0,0.0898,7e-05,10.52404]
[1777140617837,35.95,77267.41,0.0,0.08979,7e-05,10.52397]
[1777140625208,35.95,77266.92,0.0,0.08976,7e-05,10.52111]
[1777140630832,35.95,77267.27,0.0,0.08979,7e-05,10.52361]
[1777140638882,35.95,77265.82,0.0,0.08966,7e-05,10.51085]
[1777140643917,35.95,77264.01,0.0,0.08954,7e-05,10.49982]
[1777140648952,35.95,77263.94,0.0,0.08954,7e-05,10.49956]
[1777140654993,35.95,77262.81,0.0,0.08946,7e-05,10.49276]
[1777140660031,35.95,77262.68,0.0,0.08945,7e-05,10.49211]
[1777140664126,35.95,77265.03,0.0,0.08962,7e-05,10.50673]
[1777140664227,35.95,77269.42,0.0,0.08992,7e-05,10.53389]
[1777140670802,35.95,77270.48,0.0,0.08999,7e-05,10.54027]
[1777140670841,35.95,77270.69,0.0,0.09001,7e-05,10.54152]
[1777140671579,35.95,77270.69,0.0,0.09001,7e-05,10.54152]
[1777140672118,35.95,77270.69,0.0,0.09001,7e-05,10.54144]
[1777140678731,35.95,77272.34,0.0,0.09012,7e-05,10.55156]
[1777140682224,35.95,77287.22,0.0,0.09116,7e-05,10.64383]
[1777140688230,35.95,77289.3,0.0,0.09131,7e-05,10.65697]
[1777140693265,35.95,77289.02,0.0,0.09126,7e-05,10.65138]
[1777140698299,35.95,77288.46,0.0,0.09122,7e-05,10.64754]
[1777140703335,35.95,77290.66,0.0,0.09137,7e-05,10.66077]
[1777140708370,35.95,77292.27,0.0,0.09148,7e-05,10.67036]
[1777140714411,35.94,77294.5,0.0,0.09163,7e-05,10.68371]
[1777140719447,35.94,77297.53,0.0,0.09183,7e-05,10.70211]
[1777140724481,35.94,77298.02,0.0,0.09186,7e-05,10.70454]
[1777140729517,35.94,77295.53,0.0,0.09168,7e-05,10.68838]
[1777140737573,35.94,77290.61,0.0,0.09132,7e-05,10.65674]
[1777140742933,35.94,77289.31,0.0,0.09122,7e-05,10.64801]
[1777140747261,35.94,77287.58,0.0,0.09109,7e-05,10.63673]
[1777140748173,35.94,77287.58,0.0,0.09109,7e-05,10.63673]
[1777140747362,35.94,77287.29,0.0,0.09107,7e-05,10.6348]
[1777140748658,35.94,77287.29,0.0,0.09107,7e-05,10.63468]
[1777140754338,35.94,77286.63,0.0,0.09099,7e-05,10.6259]
[1777140754743,35.94,77286.63,0.0,0.09099,7e-05,10.6259]
[1777140754803,35.94,77285.82,0.0,0.09093,7e-05,10.62075]
[1777140756270,35.94,77285.82,0.0,0.09093,7e-05,10.62075]
[1777140756371,35.94,77285.82,0.0,0.09093,7e-05,10.6205]
[1777140757912,35.94,77285.82,0.0,0.09093,7e-05,10.6205]
[1777140758012,35.93,77285.82,0.0,0.09092,7e-05,10.62026]
[1777140763074,35.93,77287.37,0.0,0.09103,7e-05,10.62932]
[1777140769805,35.93,77289.85,0.0,0.09119,7e-05,10.64405]
[1777140778868,35.93,77292.33,0.0,0.09135,7e-05,10.65843]
[1777140782580,35.93,77294.34,0.0,0.09149,7e-05,10.67083]
[1777140782592,35.93,77294.34,0.0,0.09149,7e-05,10.67083]
[1777140783216,35.93,77294.69,0.0,0.09151,7e-05,10.67252]
[1777140788937,35.93,77299.22,0.0,0.09183,7e-05,10.70015]
[1777140793974,35.93,77302.35,0.0,0.09204,7e-05,10.71873]
[1777140799023,35.93,77302.91,0.0,0.09207,7e-05,10.72191]
[1777140801282,35.92,77306.68,0.0,0.09233,7e-05,10.74484]
[1777140802640,35.92,77306.68,0.0,0.09233,7e-05,10.74489]
[1777140803037,35.92,77306.88,0.0,0.09235,7e-05,10.74618]
[1777140809199,35.93,77307.17,0.0,0.09237,7e-05,10.74817]
[1777140811441,35.93,77306.91,0.0,0.09235,7e-05,10.74664]
[1777140811471,35.93,77306.91,0.0,0.09235,7e-05,10.74664]
[1777140812102,35.93,77306.91,0.0,0.09232,7e-05,10.74272]
[1777140813741,35.93,77306.4,0.0,0.09229,7e-05,10.73936]
[1777140814115,35.93,77302.66,0.0,0.09202,7e-05,10.71582]
[1777140819151,35.92,77300.16,0.0,0.09183,7e-05,10.69955]
[1777140822132,35.92,77299.42,0.0,0.09178,7e-05,10.69466]
[1777140822233,35.92,77295.96,0.0,0.09153,7e-05,10.67296]
[1777140822936,35.92,77295.96,0.0,0.09153,7e-05,10.67296]
[1777140823283,35.92,77294.02,0.0,0.09139,7e-05,10.66075]
[1777140829223,35.92,77288.29,0.0,0.09099,7e-05,10.62468]
[1777140834257,35.92,77286.05,0.0,0.09083,7e-05,10.61074]
[1777140834881,35.92,77286.05,0.0,0.09083,7e-05,10.61074]
[1777140835264,35.92,77285.49,0.0,0.09079,7e-05,10.60728]
[1777140837536,35.92,77285.48,0.0,0.09079,7e-05,10.60727]
[1777140837637,35.92,77285.6,0.0,0.0908,7e-05,10.60802]
[1777140841821,35.92,77282.98,0.0,0.09062,7e-05,10.59186]
[1777140842314,35.92,77283.01,0.0,0.09062,7e-05,10.5921]
[1777140847348,35.92,77282.8,0.0,0.09061,7e-05,10.59103]
[1777140853707,35.92,77284.31,0.0,0.09072,7e-05,10.60062]
[1777140859434,35.92,77284.93,0.0,0.09076,7e-05,10.60457]
[1777140864469,35.92,77290.31,0.0,0.09114,7e-05,10.63781]
[1777140869504,35.92,77290.37,0.0,0.09114,7e-05,10.63781]
[1777140874540,35.92,77289.55,0.0,0.09104,7e-05,10.62824]
[1777140879574,35.92,77289.53,0.0,0.09104,7e-05,10.62772]
[1777140884609,35.92,77289.39,0.0,0.09102,7e-05,10.62644]
[1777140889645,35.92,77289.21,0.0,0.091,7e-05,10.62492]
[1777140894680,35.92,77289.27,0.0,0.091,7e-05,10.62488]
[1777140899716,35.92,77289.17,0.0,0.09099,7e-05,10.62384]
[1777140905757,35.92,77288.3,0.0,0.09093,7e-05,10.61801]
[1777140914131,35.92,77292.86,0.0,0.09124,7e-05,10.64578]
[1777140924203,35.91,77295.3,0.0,0.0914,7e-05,10.66032]
[1777140934272,35.91,77296.92,0.0,0.09148,7e-05,10.66566]
[1777140941207,35.91,77298.2,0.0,0.09157,7e-05,10.67349]
[1777140947046,35.91,77298.02,0.0,0.09155,7e-05,10.67161]
[1777140954412,35.91,77298.98,0.0,0.09161,7e-05,10.67695]
[1777140960137,35.91,77298.98,0.0,0.0916,7e-05,10.67655]
[1777140967637,35.91,77300.2,0.0,0.09168,7e-05,10.68375]
[1777140975241,35.91,77301.84,0.0,0.09179,7e-05,10.69305]
[1777140985309,35.91,77302.73,0.0,0.09184,7e-05,10.69766]
[1777140991355,35.9,77302.79,0.0,0.09181,7e-05,10.69343]
[1777140996389,35.9,77301.29,0.0,0.0917,7e-05,10.68364]
[1777141001424,35.9,77301.42,0.0,0.0917,7e-05,10.68413]
[1777141004428,35.9,77301.49,0.0,0.09171,7e-05,10.68444]
[1777141004445,35.9,77301.99,0.0,0.09174,7e-05,10.6875]
[1777141007735,35.9,77306.74,0.0,0.09207,7e-05,10.7169]
[1777141008473,35.9,77306.69,0.0,0.09207,7e-05,10.71647]
[1777141013508,35.9,77307.16,0.0,0.0921,7e-05,10.71883]
[1777141018479,35.9,77306.29,0.0,0.09203,7e-05,10.71304]
[1777141019862,35.9,77304.03,0.0,0.09187,7e-05,10.69867]
[1777141019944,35.9,77299.8,0.0,0.09157,7e-05,10.67214]
[1777141025593,35.9,77299.02,0.0,0.09151,7e-05,10.66693]
[1777141030627,35.9,77299.05,0.0,0.09151,7e-05,10.66704]
[1777141035662,35.9,77299.77,0.0,0.09156,7e-05,10.67152]
[1777141038538,35.9,77299.77,0.0,0.09156,7e-05,10.67152]
[1777141038684,35.9,77299.77,0.0,0.09156,7e-05,10.67152]
[1777141043719,35.9,77298.75,0.0,0.09149,7e-05,10.66515]
[1777141049761,35.9,77297.1,0.0,0.09137,7e-05,10.65487]
[1777141055121,35.9,77296.4,0.0,0.09129,7e-05,10.64648]
[1777141063858,35.9,77295.56,0.0,0.09123,7e-05,10.64137]
[1777141072921,35.9,77294.82,0.0,0.09118,7e-05,10.63693]
[1777141078855,35.9,77292.11,0.0,0.09099,7e-05,10.62012]
[1777141085331,35.9,77291.94,0.0,0.09099,7e-05,10.61951]
[1777141091048,35.9,77291.82,0.0,0.09098,7e-05,10.61896]
[1777141096928,35.9,77291.49,0.0,0.09096,7e-05,10.6171]
[1777141104139,35.9,77291.96,0.0,0.091,7e-05,10.62033]
[1777141109175,35.9,77291.93,0.0,0.091,7e-05,10.62032]
[1777141114213,35.9,77291.7,0.0,0.09095,7e-05,10.61503]
[1777141117312,35.9,77291.7,0.0,0.09095,7e-05,10.61511]
[1777141117337,35.9,77291.84,0.0,0.09096,7e-05,10.61606]
[1777141120213,35.9,77291.83,0.0,0.09096,7e-05,10.61604]
[1777141121357,35.9,77292.16,0.0,0.09099,7e-05,10.61813]
[1777141121460,35.9,77292.16,0.0,0.09099,7e-05,10.61821]
[1777141128311,35.9,77292.17,0.0,0.09099,7e-05,10.61848]
[1777141133347,35.9,77291.93,0.0,0.09098,7e-05,10.6172]
[1777141139390,35.9,77291.83,0.0,0.09097,7e-05,10.6168]
[1777141145751,35.9,77292.41,0.0,0.09102,7e-05,10.62059]
[1777141151474,35.9,77291.93,0.0,0.09098,7e-05,10.61778]
[1777141156508,35.91,77291.89,0.0,0.09098,7e-05,10.6177]
[1777141161544,35.91,77292.64,0.0,0.09104,7e-05,10.62253]
[1777141168592,35.91,77292.22,0.0,0.09101,7e-05,10.6201]
[1777141173628,35.91,77292.45,0.0,0.091,7e-05,10.61764]
[1777141178662,35.91,77292.27,0.0,0.09099,7e-05,10.61669]
[1777141184705,35.91,77292.16,0.0,0.09098,7e-05,10.61621]
[1777141189740,35.91,77292.01,0.0,0.09097,7e-05,10.61546]
[1777141195342,35.91,77291.84,0.0,0.09096,7e-05,10.61455]
[1777141196013,35.91,77291.85,0.0,0.09096,7e-05,10.61465]
[1777141196105,35.91,77291.93,0.0,0.09097,7e-05,10.61519]
[1777141197113,35.91,77291.93,0.0,0.09097,7e-05,10.61519]
[1777141197215,35.91,77291.93,0.0,0.09097,7e-05,10.61522]
[1777141197852,35.91,77291.93,0.0,0.09097,7e-05,10.61522]
[1777141197952,35.91,77291.93,0.0,0.09097,7e-05,10.61526]
[1777141203839,35.91,77292.2,0.0,0.09099,7e-05,10.61714]
[1777141206561,35.91,77292.29,0.0,0.091,7e-05,10.61774]
[1777141206594,35.91,77292.3,0.0,0.091,7e-05,10.61786]
[1777141211908,35.91,77292.19,0.0,0.091,7e-05,10.61734]
[1777141216930,35.91,77291.92,0.0,0.09098,7e-05,10.61584]
[1777141222971,35.91,77291.83,0.0,0.09097,7e-05,10.61548]
[1777141226090,35.91,77291.74,0.0,0.09097,7e-05,10.61497]
[1777141226158,35.91,77291.8,0.0,0.09097,7e-05,10.61536]
[1777141234094,35.91,77291.7,0.0,0.09097,7e-05,10.61479]
[1777141234964,35.91,77291.71,0.0,0.09094,7e-05,10.61083]
[1777141235065,35.91,77291.68,0.0,0.09094,7e-05,10.61065]
[1777141240099,35.91,77291.86,0.0,0.09095,7e-05,10.61177]
[1777141246464,35.91,77291.86,0.0,0.09095,7e-05,10.6117]
[1777141256534,35.91,77291.69,0.0,0.09093,7e-05,10.61043]
[1777141262182,35.91,77291.8,0.0,0.09094,7e-05,10.61101]
[1777141264634,35.91,77290.21,0.0,0.09083,7e-05,10.60106]
[1777141264728,35.91,77275.7,0.0,0.08981,7e-05,10.51106]
[1777141270309,35.91,77266.28,0.0,0.08917,7e-05,10.45346]
[1777141275654,35.91,77263.98,0.0,0.08901,7e-05,10.43987]
[1777141281386,35.91,77257.27,0.0,0.08856,7e-05,10.39968]
[1777141286747,35.91,77265.69,0.0,0.08916,7e-05,10.45246]
[1777141287332,35.91,77265.69,0.0,0.08916,7e-05,10.45246]
[1777141287607,35.91,77265.42,0.0,0.08914,7e-05,10.45079]
[1777141290658,35.92,77266.91,0.0,0.08924,7e-05,10.46034]
[1777141296816,35.92,77273.09,0.0,0.08967,7e-05,10.49711]
[1777141302533,35.92,77273.49,0.0,0.08972,7e-05,10.50106]
[1777141309583,35.93,77273.59,0.0,0.08975,7e-05,10.50355]
[1777141315912,35.93,77273.59,0.0,0.08975,7e-05,10.50355]
[1777141325172,35.93,77276.39,0.0,0.08998,7e-05,10.52403]
[1777141331738,35.94,77284.26,0.0,0.09056,7e-05,10.5758]
[1777141336775,35.94,77292.08,0.0,0.09112,7e-05,10.62538]
[1777141342815,35.94,77293.98,0.0,0.09126,7e-05,10.63723]
[1777141348091,35.94,77294.68,0.0,0.0913,7e-05,10.64143]
[1777141354013,35.94,77287.92,0.0,0.09079,7e-05,10.59506]
[1777141361074,35.94,77283.78,0.0,0.0905,7e-05,10.56914]
[1777141369496,35.94,77282.29,0.0,0.09039,7e-05,10.55933]
[1777141371218,35.94,77280.58,0.0,0.09028,7e-05,10.54949]
[1777141377382,35.94,77279.39,0.0,0.09023,7e-05,10.54458]
[1777141387453,35.95,77277.2,0.0,0.09012,7e-05,10.53544]
[1777141392823,35.95,77276.14,0.0,0.09006,7e-05,10.52998]
[1777141398205,35.96,77285.73,0.0,0.09078,7e-05,10.59387]
[1777141405191,35.97,77288.23,0.0,0.09098,7e-05,10.61097]
[1777141407477,35.97,77288.23,0.0,0.091,7e-05,10.61292]
[1777141414322,35.97,77290.52,0.0,0.09114,7e-05,10.62375]
[1777141422379,35.97,77292.32,0.0,0.09127,7e-05,10.63562]
[1777141427734,35.97,77295.18,0.0,0.09148,7e-05,10.65392]
[1777141437814,35.97,77295.18,0.0,0.09149,7e-05,10.65475]
[1777141441039,35.97,77295.18,0.0,0.09149,7e-05,10.65475]
[1777141441967,35.97,77296.56,0.0,0.09159,7e-05,10.66359]
[1777141442527,35.97,77296.56,0.0,0.09159,7e-05,10.66367]
[1777141447884,35.98,77297.37,0.0,0.09165,7e-05,10.66922]
[1777141450081,35.98,77297.37,0.0,0.09165,7e-05,10.66922]
[1777141450575,35.98,77297.37,0.0,0.09166,7e-05,10.66938]
[1777141453810,35.98,77297.37,0.0,0.09166,7e-05,10.66938]
[1777141453835,35.98,77298.32,0.0,0.09173,7e-05,10.67562]
[1777141459044,35.98,77304.14,0.0,0.09213,7e-05,10.71148]
[1777141464634,35.97,77304.52,0.0,0.09215,7e-05,10.71284]
[1777141470030,35.97,77306.72,0.0,0.09229,7e-05,10.72571]
[1777141473736,35.97,77296.54,0.0,0.09154,7e-05,10.6576]
[1777141476520,35.97,77294.2,0.0,0.09137,7e-05,10.64303]
[1777141476762,35.97,77293.83,0.0,0.09135,7e-05,10.64073]
[1777141477483,35.97,77293.83,0.0,0.09135,7e-05,10.64073]
[1777141477769,35.97,77280.61,0.0,0.09042,7e-05,10.55869]
[1777141478219,35.97,77280.61,0.0,0.09042,7e-05,10.55869]
[1777141478789,35.97,77279.22,0.0,0.09032,7e-05,10.55013]
[1777141480169,35.97,77277.28,0.0,0.09019,7e-05,10.53818]
[1777141480785,35.97,77276.53,0.0,0.09014,7e-05,10.53353]
[1777141486828,35.97,77280.36,0.0,0.09041,7e-05,10.55752]
[1777141491891,35.97,77288.19,0.0,0.09096,7e-05,10.60619]
[1777141496899,35.97,77292.69,0.0,0.09127,7e-05,10.63405]
[1777141501934,35.97,77292.09,0.0,0.09123,7e-05,10.63005]
[1777141507976,35.97,77292.82,0.0,0.09128,7e-05,10.63458]
[1777141513137,35.97,77296.4,0.0,0.09153,7e-05,10.65687]
[1777141518219,35.97,77303.95,0.0,0.09206,7e-05,10.70381]
[1777141521209,35.97,77304.11,0.0,0.09207,7e-05,10.70485]
[1777141521215,35.97,77304.11,0.0,0.09207,7e-05,10.70485]
[1777141522805,35.97,77304.11,0.0,0.09207,7e-05,10.70485]
[1777141522906,35.97,77304.3,0.0,0.09209,7e-05,10.70597]
[1777141523219,35.97,77304.3,0.0,0.09209,7e-05,10.70597]
[1777141523552,35.97,77303.41,0.0,0.09202,7e-05,10.70035]
[1777141527286,35.97,77304.37,0.0,0.09209,7e-05,10.70614]
[1777141527387,35.97,77304.37,0.0,0.09209,7e-05,10.70608]
[1777141533151,35.97,77304.03,0.0,0.09203,7e-05,10.69953]
[1777141538515,35.97,77304.03,0.0,0.09203,7e-05,10.69926]
[1777141543964,35.97,77304.03,0.0,0.09202,7e-05,10.69905]
[1777141545575,35.97,77304.3,0.0,0.09204,7e-05,10.70062]
[1777141545880,35.97,77304.23,0.0,0.09204,7e-05,10.70013]
[1777141547446,35.97,77304.23,0.0,0.09203,7e-05,10.70008]
[1777141553291,35.97,77302.71,0.0,0.09192,7e-05,10.69026]
[1777141558655,35.97,77303.01,0.0,0.09194,7e-05,10.69151]
[1777141564368,35.97,77302.22,0.0,0.09187,7e-05,10.68586]
[1777141570048,35.96,77302.91,0.0,0.09192,7e-05,10.68969]
[1777141571956,35.96,77302.88,0.0,0.09191,7e-05,10.68926]
[1777141572053,35.96,77302.96,0.0,0.09191,7e-05,10.68953]
[1777141577459,35.96,77303.0,0.0,0.09191,7e-05,10.68933]
[1777141582494,35.96,77303.12,0.0,0.09192,7e-05,10.68987]
[1777141587529,35.96,77304.11,0.0,0.09199,7e-05,10.69582]
[1777141592563,35.96,77300.07,0.0,0.09167,7e-05,10.66631]
[1777141597599,35.96,77295.89,0.0,0.09137,7e-05,10.64006]
[1777141603641,35.96,77295.01,0.0,0.0913,7e-05,10.63431]
[1777141609007,35.96,77297.87,0.0,0.0915,7e-05,10.6519]
[1777141615725,35.96,77298.93,0.0,0.09157,7e-05,10.65821]
[1777141620761,35.96,77300.22,0.0,0.09166,7e-05,10.66606]
[1777141625800,35.96,77301.59,0.0,0.09176,7e-05,10.67438]
[1777141630831,35.96,77302.28,0.0,0.0918,7e-05,10.67847]
[1777141638887,35.96,77302.79,0.0,0.09184,7e-05,10.68129]
[1777141640640,35.96,77303.15,0.0,0.09186,7e-05,10.68349]
[1777141640915,35.96,77303.15,0.0,0.09186,7e-05,10.68349]
[1777141641004,35.96,77303.18,0.0,0.09186,7e-05,10.68364]
[1777141645024,35.96,77303.52,0.0,0.09189,7e-05,10.68564]
[1777141649048,35.96,77308.86,0.0,0.09226,7e-05,10.71874]
[1777141649060,35.96,77308.09,0.0,0.09221,7e-05,10.71385]
[1777141650349,35.96,77308.09,0.0,0.0922,7e-05,10.71379]
[1777141651070,35.96,77308.09,0.0,0.0922,7e-05,10.71379]
[1777141651076,35.96,77308.96,0.0,0.09223,7e-05,10.71501]
[1777141657015,35.96,77309.63,0.0,0.09228,7e-05,10.71887]
[1777141662054,35.96,77310.59,0.0,0.09234,7e-05,10.72459]
[1777141667088,35.95,77312.04,0.0,0.09244,7e-05,10.73336]
[1777141671367,35.95,77313.33,0.0,0.09253,7e-05,10.74112]
[1777141672124,35.95,77313.1,0.0,0.09251,7e-05,10.73962]
[1777141672576,35.95,77313.1,0.0,0.09251,7e-05,10.73962]
[1777141673398,35.95,77313.37,0.0,0.09253,7e-05,10.74131]
[1777141674136,35.95,77313.37,0.0,0.09253,7e-05,10.74118]
[1777141679170,35.95,77313.79,0.0,0.09256,7e-05,10.74351]
[1777141684205,35.95,77313.96,0.0,0.09257,7e-05,10.74427]
[1777141689635,35.95,77315.28,0.0,0.09266,7e-05,10.75226]
[1777141689731,35.95,77315.34,0.0,0.09266,7e-05,10.75256]
[1777141691590,35.95,77315.34,0.0,0.09266,7e-05,10.75248]
[1777141691664,35.95,77315.34,0.0,0.09266,7e-05,10.75248]
[1777141691761,35.95,77315.27,0.0,0.09265,7e-05,10.75197]
[1777141699642,35.95,77314.75,0.0,0.09261,7e-05,10.74803]
[1777141705354,35.95,77314.71,0.0,0.0926,7e-05,10.74722]
[1777141711023,35.95,77314.16,0.0,0.09256,7e-05,10.7434]
[1777141711125,35.95,77313.41,0.0,0.09247,7e-05,10.73446]
[1777141713509,35.95,77313.26,0.0,0.09246,7e-05,10.73343]
[1777141713518,35.95,77312.29,0.0,0.09239,7e-05,10.72729]
[1777141715814,35.95,77312.29,0.0,0.09239,7e-05,10.72722]
[1777141715915,35.95,77312.32,0.0,0.09239,7e-05,10.72734]
[1777141721674,35.95,77312.32,0.0,0.09238,7e-05,10.72668]
[1777141727511,35.94,77312.92,0.0,0.09241,7e-05,10.72936]
[1777141730246,35.94,77313.44,0.0,0.09245,7e-05,10.73246]
[1777141730950,35.94,77315.96,0.0,0.09262,7e-05,10.74789]
[1777141734212,35.94,77319.81,0.0,0.09289,7e-05,10.77171]
[1777141734561,35.94,77320.56,0.0,0.09294,7e-05,10.77614]
[1777141739922,35.94,77314.67,0.0,0.09252,7e-05,10.73858]
[1777141745640,35.94,77314.71,0.0,0.09251,7e-05,10.73824]
[1777141750673,35.94,77314.64,0.0,0.0925,7e-05,10.73735]
[1777141755709,35.94,77311.89,0.0,0.0923,7e-05,10.71972]
[1777141760742,35.94,77311.89,0.0,0.0923,7e-05,10.71937]
[1777141765777,35.94,77312.64,0.0,0.09234,7e-05,10.72337]
[1777141766671,35.94,77312.64,0.0,0.09234,7e-05,10.72337]
[1777141773834,35.94,77314.23,0.0,0.09242,7e-05,10.72885]
[1777141778869,35.94,77324.28,0.0,0.09314,7e-05,10.79175]
[1777141783903,35.94,77328.4,0.0,0.09345,7e-05,10.8187]
[1777141788939,35.94,77327.1,0.0,0.09337,7e-05,10.81161]
[1777141794981,35.94,77326.83,0.0,0.09336,7e-05,10.81113]
[1777141800017,35.94,77322.76,0.0,0.09308,7e-05,10.78661]
[1777141806060,35.95,77323.9,0.0,0.09318,7e-05,10.79502]
[1777141811096,35.95,77325.73,0.0,0.09332,7e-05,10.80747]
[1777141817138,35.95,77328.06,0.0,0.0935,7e-05,10.82311]
[1777141828213,35.95,77327.22,0.0,0.09346,7e-05,10.81963]
[1777141834256,35.96,77321.36,0.0,0.09302,7e-05,10.77993]
[1777141840297,35.96,77321.61,0.0,0.09306,7e-05,10.78293]
[1777141845695,35.96,77321.82,0.0,0.09308,7e-05,10.78506]
[1777141850785,35.96,77327.71,0.0,0.09351,7e-05,10.82288]
[1777141856097,35.96,77330.65,0.0,0.09373,7e-05,10.84161]
[1777141859963,35.96,77331.5,0.0,0.0938,7e-05,10.84774]
[1777141860047,35.96,77331.5,0.0,0.0938,7e-05,10.84774]
[1777141860216,35.96,77332.1,0.0,0.09384,7e-05,10.85161]
[1777141860975,35.96,77332.1,0.0,0.09384,7e-05,10.85161]
[1777141861048,35.96,77341.09,0.0,0.09449,7e-05,10.9082]
[1777141864741,35.96,77331.63,0.0,0.09382,7e-05,10.84932]
[1777141870056,35.97,77330.59,0.0,0.09375,7e-05,10.84346]
[1777141875981,35.97,77331.21,0.0,0.0938,7e-05,10.84751]
[1777141881589,35.97,77330.67,0.0,0.09376,7e-05,10.84427]
[1777141888639,35.97,77330.09,0.0,0.09372,7e-05,10.84078]
[1777141893673,35.97,77330.27,0.0,0.0937,7e-05,10.83792]
[1777141898709,35.97,77330.03,0.0,0.09369,7e-05,10.83651]
[1777141903827,35.97,77330.19,0.0,0.0937,7e-05,10.83763]
[1777141904032,35.97,77330.19,0.0,0.0937,7e-05,10.83763]
[1777141904583,35.97,77329.98,0.0,0.09368,7e-05,10.83633]
[1777141904828,35.97,77329.98,0.0,0.09368,7e-05,10.83633]
[1777141905033,35.97,77356.53,0.0,0.0956,7e-05,11.00343]
[1777141905877,35.97,77356.53,0.0,0.0956,7e-05,11.00343]
[1777141906263,35.97,77365.54,0.0,0.09626,7e-05,11.06038]
[1777141906593,35.97,77365.54,0.0,0.09626,7e-05,11.06038]
[1777141906995,35.97,77365.54,0.0,0.09626,7e-05,11.06038]
[1777141907028,35.97,77365.71,0.0,0.09628,7e-05,11.06146]
[1777141908964,35.97,77366.72,0.0,0.09635,7e-05,11.06778]
[1777141909062,35.97,77366.92,0.0,0.09636,7e-05,11.06897]
[1777141914845,35.97,77362.09,0.0,0.09601,7e-05,11.03844]
[1777141914926,35.97,77362.09,0.0,0.09601,7e-05,11.03844]
[1777141915028,35.97,77363.01,0.0,0.09608,7e-05,11.04436]
[1777141921183,35.97,77366.29,0.0,0.09633,7e-05,11.06577]
[1777141925898,35.97,77375.94,0.0,0.09704,7e-05,11.12741]
[1777141931253,35.97,77378.51,0.0,0.09723,7e-05,11.14389]
[1777141936974,35.97,77378.71,0.0,0.09725,7e-05,11.14535]
[1777141942010,35.97,77376.15,0.0,0.09706,7e-05,11.1293]
[1777141947047,35.97,77375.64,0.0,0.09703,7e-05,11.12643]
[1777141953087,35.97,77373.38,0.0,0.09684,7e-05,11.10854]
[1777141955367,35.97,77372.73,0.0,0.09679,7e-05,11.10451]
[1777141955468,35.97,77372.51,0.0,0.09678,7e-05,11.1033]
[1777141957085,35.97,77372.51,0.0,0.09678,7e-05,11.1033]
[1777141957186,35.97,77372.09,0.0,0.09675,7e-05,11.10073]
[1777141962322,35.97,77371.62,0.0,0.09672,7e-05,11.09818]
[1777141962423,35.97,77370.63,0.0,0.09665,7e-05,11.09199]
[1777141968193,35.97,77370.01,0.0,0.09661,7e-05,11.08849]
[1777141973227,35.98,77374.94,0.0,0.09697,7e-05,11.12005]
[1777141978263,35.98,77376.33,0.0,0.09708,7e-05,11.12908]
[1777141988332,35.98,77376.48,0.0,0.09709,7e-05,11.13051]
[1777141993367,35.98,77374.19,0.0,0.09693,7e-05,11.11622]
[1777141998402,35.98,77371.34,0.0,0.09672,7e-05,11.09852]
[1777142005452,35.98,77372.63,0.0,0.09682,7e-05,11.10708]
[1777142011494,35.98,77374.5,0.0,0.09693,7e-05,11.11519]
[1777142019549,35.98,77374.87,0.0,0.09697,7e-05,11.11798]
[1777142026598,35.98,77375.61,0.0,0.09703,7e-05,11.12308]
[1777142031955,35.98,77376.92,0.0,0.09713,7e-05,11.13166]
[1777142037677,35.98,77375.6,0.0,0.09703,7e-05,11.12361]
[1777142042710,35.98,77375.45,0.0,0.09702,7e-05,11.12302]
[1777142047746,35.98,77376.47,0.0,0.0971,7e-05,11.12981]
[1777142052780,35.98,77377.19,0.0,0.09716,7e-05,11.13469]
[1777142057816,35.98,77371.51,0.0,0.09675,7e-05,11.09908]
[1777142062851,35.99,77369.82,0.0,0.09663,7e-05,11.0889]
[1777142068892,35.99,77368.62,0.0,0.09655,7e-05,11.08191]
[1777142075941,35.99,77367.7,0.0,0.09646,7e-05,11.07264]
[1777142080976,35.99,77365.88,0.0,0.09633,7e-05,11.06161]
[1777142086014,35.99,77371.12,0.0,0.09672,7e-05,11.09506]
[1777142091048,35.99,77372.12,0.0,0.09679,7e-05,11.10164]
[1777142097089,35.99,77373.25,0.0,0.09688,7e-05,11.10909]
[1777142102454,35.99,77377.63,0.0,0.09721,7e-05,11.13701]
[1777142108326,35.99,77377.8,0.0,0.09722,7e-05,11.13817]
[1777142114324,35.99,77378.61,0.0,0.09728,7e-05,11.1434]
[1777142120249,35.99,77377.72,0.0,0.09721,7e-05,11.13782]
[1777142125285,35.99,77379.13,0.0,0.09732,7e-05,11.14687]
[1777142132664,35.99,77379.63,0.0,0.09733,7e-05,11.14602]
[1777142138377,35.99,77379.45,0.0,0.09731,7e-05,11.14497]
[1777142144419,35.99,77379.38,0.0,0.09731,7e-05,11.14463]
[1777142152477,35.99,77379.57,0.0,0.09733,7e-05,11.146]
[1777142158518,35.99,77384.4,0.0,0.09768,7e-05,11.1767]
[1777142168586,35.99,77384.31,0.0,0.09767,7e-05,11.17587]
[1777142174631,35.99,77383.12,0.0,0.09758,7e-05,11.16815]
[1777142179665,35.99,77382.26,0.0,0.09752,7e-05,11.16259]
[1777142184701,35.99,77382.23,0.0,0.09752,7e-05,11.16233]
[1777142191614,35.99,77382.13,0.0,0.09751,7e-05,11.16165]
[1777142196785,35.99,77384.27,0.0,0.09764,7e-05,11.17105]
[1777142203156,35.99,77387.13,0.0,0.09785,7e-05,11.18908]
[1777142208869,35.99,77389.79,0.0,0.09804,7e-05,11.20568]
[1777142214131,35.99,77395.98,0.0,0.0985,7e-05,11.24482]
[1777142215227,35.99,77396.5,0.0,0.09853,7e-05,11.24805]
[1777142215324,35.99,77396.37,0.0,0.09852,7e-05,11.24711]
[1777142216020,35.99,77396.37,0.0,0.09852,7e-05,11.24711]
[1777142216120,35.99,77396.37,0.0,0.09852,7e-05,11.24699]
[1777142221626,35.99,77395.22,0.0,0.09843,7e-05,11.2392]
[1777142222487,35.99,77394.98,0.0,0.09841,7e-05,11.23746]
[1777142223297,35.99,77394.11,0.0,0.09834,7e-05,11.23172]
[1777142223799,35.99,77394.11,0.0,0.09834,7e-05,11.23172]
[1777142223977,35.99,77394.11,0.0,0.09834,7e-05,11.23162]
[1777142225990,35.99,77383.76,0.0,0.09757,7e-05,11.16577]
[1777142227263,35.99,77383.76,0.0,0.09757,7e-05,11.16577]
[1777142227362,35.99,77384.59,0.0,0.09763,7e-05,11.17104]
[1777142228021,35.99,77384.59,0.0,0.09763,7e-05,11.17104]
[1777142228111,35.99,77384.7,0.0,0.09764,7e-05,11.17174]
[1777142230111,35.99,77384.19,0.0,0.09761,7e-05,11.16849]
[1777142230422,35.99,77382.29,0.0,0.09746,7e-05,11.15642]
[1777142231447,35.99,77382.29,0.0,0.09746,7e-05,11.15642]
[1777142231548,35.99,77381.25,0.0,0.09739,7e-05,11.14982]
[1777142238075,35.99,77377.11,0.0,0.09709,7e-05,11.12386]
[1777142243437,35.99,77378.54,0.0,0.0972,7e-05,11.13329]
[1777142249151,35.99,77379.44,0.0,0.09727,7e-05,11.13942]
[1777142255193,35.99,77379.52,0.0,0.09725,7e-05,11.13621]
[1777142260444,35.99,77380.3,0.0,0.09731,7e-05,11.14144]
[1777142266177,35.99,77376.77,0.0,0.09705,7e-05,11.11958]
[1777142271306,35.99,77376.58,0.0,0.09705,7e-05,11.11903]
[1777142275336,35.99,77364.37,0.0,0.09615,7e-05,11.04188]
[1777142277450,35.99,77362.44,0.0,0.09601,7e-05,11.0297]
[1777142283841,35.99,77360.48,0.0,0.09587,7e-05,11.01788]
[1777142286504,35.99,77359.83,0.0,0.09583,7e-05,11.01382]
[1777142287906,36.0,77358.75,0.0,0.09576,7e-05,11.00774]
[1777142293788,36.0,77363.51,0.0,0.09612,7e-05,11.03924]
[1777142298991,36.0,77362.96,0.0,0.09609,7e-05,11.03651]
[1777142304539,36.0,77363.49,0.0,0.09614,7e-05,11.04091]
[1777142309575,36.0,77362.23,0.0,0.09606,7e-05,11.03384]
[1777142314610,36.0,77361.44,0.0,0.09598,7e-05,11.02564]
[1777142319644,36.01,77361.62,0.0,0.09601,7e-05,11.02768]
[1777142329715,36.01,77361.6,0.0,0.09603,7e-05,11.02934]
[1777142334750,36.01,77360.77,0.0,0.09598,7e-05,11.02497]
[1777142340797,36.01,77360.68,0.0,0.09598,7e-05,11.02555]
[1777142343785,36.01,77360.73,0.0,0.09599,7e-05,11.02603]
[1777142344609,36.01,77360.43,0.0,0.09597,7e-05,11.02445]
[1777142345244,36.01,77360.43,0.0,0.09597,7e-05,11.02445]
[1777142346038,36.02,77360.43,0.0,0.09597,7e-05,11.02477]
[1777142352052,36.02,77356.96,0.0,0.09573,7e-05,11.0038]
[1777142352116,36.02,77356.96,0.0,0.09573,7e-05,11.0038]
[1777142355118,36.02,77355.46,0.0,0.09562,7e-05,10.99409]
[1777142358958,36.01,77355.37,0.0,0.0956,7e-05,10.9927]
[1777142364279,36.01,77356.27,0.0,0.09566,7e-05,10.99732]
[1777142369995,36.01,77355.76,0.0,0.0956,7e-05,10.99284]
[1777142378051,36.01,77356.11,0.0,0.09558,7e-05,10.98931]
[1777142383086,36.01,77355.94,0.0,0.09556,7e-05,10.98721]
[1777142387794,36.0,77356.3,0.0,0.09557,7e-05,10.98886]
[1777142389262,36.0,77355.36,0.0,0.0955,7e-05,10.98251]
[1777142389686,36.0,77355.36,0.0,0.0955,7e-05,10.98251]
[1777142390241,36.0,77355.91,0.0,0.09554,7e-05,10.98578]
[1777142390318,36.0,77356.16,0.0,0.09555,7e-05,10.98715]
[1777142396177,36.0,77351.78,0.0,0.09522,7e-05,10.95845]
[1777142401476,36.0,77350.63,0.0,0.09513,7e-05,10.95076]
[1777142401480,36.0,77350.63,0.0,0.09513,7e-05,10.95076]
[1777142401494,36.0,77350.82,0.0,0.09514,7e-05,10.95168]
[1777142410304,36.0,77351.04,0.0,0.09515,7e-05,10.95189]
[1777142415640,36.0,77350.63,0.0,0.09511,7e-05,10.94879]
[1777142415742,36.0,77350.63,0.0,0.09511,7e-05,10.94866]
[1777142420839,36.0,77352.22,0.0,0.09522,7e-05,10.95815]
[1777142421725,35.99,77352.43,0.0,0.09523,7e-05,10.95918]
[1777142424702,35.99,77352.43,0.0,0.09522,7e-05,10.95874]
[1777142431451,35.99,77350.8,0.0,0.09506,7e-05,10.94334]
[1777142441518,35.99,77350.41,0.0,0.09502,7e-05,10.93941]
[1777142451588,35.99,77348.98,0.0,0.0949,7e-05,10.92889]
[1777142458639,35.98,77347.96,0.0,0.09481,7e-05,10.92138]
[1777142463674,35.98,77351.01,0.0,0.09502,7e-05,10.93972]
[1777142468854,35.98,77346.32,0.0,0.09467,7e-05,10.90958]
[1777142474256,35.98,77345.33,0.0,0.09461,7e-05,10.90443]
[1777142479787,35.98,77347.27,0.0,0.09475,7e-05,10.91642]
[1777142484821,35.98,77347.66,0.0,0.09478,7e-05,10.91925]
[1777142489857,35.98,77350.29,0.0,0.09497,7e-05,10.93575]
[1777142494892,35.99,77349.82,0.0,0.09493,7e-05,10.93022]
[1777142500936,35.99,77350.71,0.0,0.095,7e-05,10.93613]
[1777142507017,35.99,77351.28,0.0,0.09503,7e-05,10.93914]
[1777142514061,35.98,77352.09,0.0,0.09508,7e-05,10.94373]
[1777142519097,35.98,77353.2,0.0,0.09516,7e-05,10.95036]
[1777142523077,35.98,77353.36,0.0,0.09517,7e-05,10.95115]
[1777142523162,35.98,77353.24,0.0,0.09516,7e-05,10.95033]
[1777142529178,35.98,77353.5,0.0,0.09517,7e-05,10.95156]
[1777142534213,35.98,77353.67,0.0,0.09518,7e-05,10.95229]
[1777142536229,35.98,77353.82,0.0,0.09519,7e-05,10.95316]
[1777142539837,35.98,77353.62,0.0,0.09518,7e-05,10.95171]
[1777142545558,35.98,77353.94,0.0,0.09519,7e-05,10.95326]
[1777142551333,35.98,77354.5,0.0,0.0952,7e-05,10.95231]
[1777142558381,35.98,77354.46,0.0,0.09519,7e-05,10.95164]
[1777142562715,35.98,77354.46,0.0,0.09519,7e-05,10.95164]
[1777142563241,35.98,77354.63,0.0,0.0952,7e-05,10.95249]
[1777142568452,35.98,77352.52,0.0,0.09504,7e-05,10.93894]
[1777142569785,35.98,77352.52,0.0,0.09504,7e-05,10.93894]
[1777142569816,35.98,77352.52,0.0,0.09504,7e-05,10.93894]
[1777142569856,35.98,77349.59,0.0,0.09483,7e-05,10.92046]
[1777142575769,35.98,77345.93,0.0,0.09456,7e-05,10.89709]
[1777142581544,35.98,77345.3,0.0,0.09451,7e-05,10.89265]
[1777142586579,35.98,77343.96,0.0,0.09441,7e-05,10.88383]
[1777142590111,35.98,77340.11,0.0,0.09413,7e-05,10.85951]
[1777142590118,35.98,77340.11,0.0,0.09413,7e-05,10.85951]
[1777142590174,35.98,77338.75,0.0,0.09403,7e-05,10.85087]
[1777142590827,35.98,77338.75,0.0,0.09403,7e-05,10.85087]
[1777142592145,35.98,77338.89,0.0,0.09404,7e-05,10.85175]
[1777142592739,35.98,77338.95,0.0,0.09404,7e-05,10.85207]
[1777142594168,35.98,77338.95,0.0,0.09404,7e-05,10.85207]
[1777142596196,35.98,77339.3,0.0,0.09407,7e-05,10.85421]
[1777142596767,35.98,77340.2,0.0,0.09413,7e-05,10.85979]
[1777142597869,35.98,77340.2,0.0,0.09413,7e-05,10.85979]
[1777142603759,35.98,77340.11,0.0,0.09413,7e-05,10.85915]
[1777142610092,35.97,77340.55,0.0,0.09415,7e-05,10.86146]
[1777142616051,35.97,77340.18,0.0,0.09409,7e-05,10.85468]
[1777142623231,35.97,77340.5,0.0,0.09411,7e-05,10.85646]
[1777142629896,35.97,77340.69,0.0,0.09412,7e-05,10.85721]
[1777142636191,35.97,77340.87,0.0,0.09413,7e-05,10.85798]
[1777142641980,35.97,77340.94,0.0,0.09413,7e-05,10.85815]
[1777142645961,35.97,77341.1,0.0,0.09414,7e-05,10.859]
[1777142646889,35.97,77341.11,0.0,0.09414,7e-05,10.85895]
[1777142650852,35.97,77341.11,0.0,0.09414,7e-05,10.85878]
[1777142657085,35.97,77341.11,0.0,0.09413,7e-05,10.85839]
[1777142665141,35.97,77341.18,0.0,0.09413,7e-05,10.85833]
[1777142668433,35.97,77341.74,0.0,0.09417,7e-05,10.86179]
[1777142669169,35.97,77341.74,0.0,0.09417,7e-05,10.86161]
[1777142676472,35.97,77338.05,0.0,0.09386,7e-05,10.83331]
[1777142682259,35.97,77338.49,0.0,0.09388,7e-05,10.83545]
[1777142682616,35.97,77338.49,0.0,0.09388,7e-05,10.83545]
[1777142688302,35.96,77329.6,0.0,0.09323,7e-05,10.77855]
[1777142691623,35.96,77329.1,0.0,0.09319,7e-05,10.77463]
[1777142694019,35.96,77324.33,0.0,0.09284,7e-05,10.74459]
[1777142700394,35.96,77319.01,0.0,0.09246,7e-05,10.71068]
[1777142701011,35.96,77319.01,0.0,0.09246,7e-05,10.71068]
[1777142702904,35.96,77316.41,0.0,0.09227,7e-05,10.69407]
[1777142707897,35.96,77314.35,0.0,0.09211,7e-05,10.6807]
[1777142708700,35.96,77314.27,0.0,0.09211,7e-05,10.6801]
[1777142713716,35.96,77323.25,0.0,0.09274,7e-05,10.73583]
[1777142718930,35.96,77325.29,0.0,0.09288,7e-05,10.74783]
[1777142718951,35.96,77325.29,0.0,0.09288,7e-05,10.74783]
[1777142718980,35.96,77324.5,0.0,0.09282,7e-05,10.74267]
[1777142719844,35.96,77324.5,0.0,0.09282,7e-05,10.74267]
[1777142719850,35.96,77324.5,0.0,0.09282,7e-05,10.74267]
[1777142719940,35.96,77326.56,0.0,0.09297,7e-05,10.75563]
[1777142720509,35.96,77326.56,0.0,0.09297,7e-05,10.75563]
[1777142721900,35.96,77327.27,0.0,0.09302,7e-05,10.7602]
[1777142721919,35.96,77327.27,0.0,0.09302,7e-05,10.7602]
[1777142721973,35.96,77329.34,0.0,0.09317,7e-05,10.77316]
[1777142723891,35.96,77329.34,0.0,0.09317,7e-05,10.77361]
[1777142723978,35.96,77335.06,0.0,0.09359,7e-05,10.80989]
[1777142727960,35.96,77333.77,0.0,0.09351,7e-05,10.80289]
[1777142728000,35.96,77334.06,0.0,0.09354,7e-05,10.80507]
[1777142733843,35.96,77337.85,0.0,0.0938,7e-05,10.8265]
[1777142739196,35.97,77343.68,0.0,0.09424,7e-05,10.8646]
[1777142746963,35.97,77349.9,0.0,0.09471,7e-05,10.9062]
[1777142752750,35.97,77349.1,0.0,0.09468,7e-05,10.90276]
[1777142757790,35.98,77353.61,0.0,0.09502,7e-05,10.93247]
[1777142762794,35.98,77354.3,0.0,0.09508,7e-05,10.9379]
[1777142767859,35.98,77356.1,0.0,0.09522,7e-05,10.95028]
[1777142773144,35.98,77357.28,0.0,0.09532,7e-05,10.95855]
[1777142779594,35.98,77354.9,0.0,0.09516,7e-05,10.94481]
[1777142781958,35.99,77343.66,0.0,0.09436,7e-05,10.87539]
[1777142784840,35.99,77344.39,0.0,0.09442,7e-05,10.88061]
[1777142786555,35.99,77344.38,0.0,0.09443,7e-05,10.88117]
[1777142787316,35.99,77344.38,0.0,0.09443,7e-05,10.88117]
[1777142788082,35.99,77344.37,0.0,0.09443,7e-05,10.88141]
[1777142791591,35.99,77344.09,0.0,0.09439,7e-05,10.87648]
[1777142797312,36.0,77344.3,0.0,0.09443,7e-05,10.87994]
[1777142803110,36.0,77343.95,0.0,0.09442,7e-05,10.87923]
[1777142808293,36.0,77343.59,0.0,0.09442,7e-05,10.87844]
[1777142816201,36.01,77342.13,0.0,0.09434,7e-05,10.87159]
[1777142821237,36.01,77342.42,0.0,0.09438,7e-05,10.87484]
[1777142826275,36.01,77340.34,0.0,0.09424,7e-05,10.86322]
[1777142832315,36.01,77340.51,0.0,0.09427,7e-05,10.86604]
[1777142837350,36.02,77340.67,0.0,0.09431,7e-05,10.86876]
[1777142843392,36.02,77337.67,0.0,0.09411,7e-05,10.85171]
[1777142846663,36.02,77338.26,0.0,0.09416,7e-05,10.85631]
[1777142852454,36.03,77338.93,0.0,0.0942,7e-05,10.85817]
[1777142857735,36.03,77338.88,0.0,0.09422,7e-05,10.85932]
[1777142861327,36.03,77338.88,0.0,0.09423,7e-05,10.86018]
[1777142866377,36.03,77339.59,0.0,0.09428,7e-05,10.86508]
[1777142867601,36.03,77339.59,0.0,0.09427,7e-05,10.86412]
[1777142868369,36.03,77339.59,0.0,0.09427,7e-05,10.86412]
[1777142876622,36.03,77341.42,0.0,0.09438,7e-05,10.87371]
[1777142881657,36.02,77341.13,0.0,0.09435,7e-05,10.87093]
[1777142886692,36.02,77341.93,0.0,0.0944,7e-05,10.87525]
[1777142891728,36.02,77341.33,0.0,0.09435,7e-05,10.8708]
[1777142898016,36.02,77341.41,0.0,0.09434,7e-05,10.87048]
[1777142905830,36.02,77341.46,0.0,0.09433,7e-05,10.8697]
[1777142910865,36.02,77342.09,0.0,0.09437,7e-05,10.8728]
[1777142916906,36.01,77341.62,0.0,0.0943,7e-05,10.86506]
[1777142921947,36.01,77341.8,0.0,0.0943,7e-05,10.86553]
[1777142928227,36.01,77341.89,0.0,0.09428,7e-05,10.8634]
[1777142934027,36.01,77342.04,0.0,0.09427,7e-05,10.86281]
[1777142939062,36.0,77345.38,0.0,0.0945,7e-05,10.88247]
[1777142943805,36.0,77349.74,0.0,0.0948,7e-05,10.90902]
[1777142944850,36.0,77349.56,0.0,0.09479,7e-05,10.90789]
[1777142950141,36.0,77349.53,0.0,0.09477,7e-05,10.90657]
[1777142951258,36.0,77349.53,0.0,0.09477,7e-05,10.90657]
[1777142957188,36.0,77356.25,0.0,0.09525,7e-05,10.94828]
[1777142958977,36.0,77355.65,0.0,0.09521,7e-05,10.9445]
[1777142964237,36.0,77355.28,0.0,0.09517,7e-05,10.94079]
[1777142969273,35.99,77353.12,0.0,0.09499,7e-05,10.92583]
[1777142977622,35.99,77351.48,0.0,0.09484,7e-05,10.91077]
[1777142978583,35.99,77351.48,0.0,0.09482,7e-05,10.90952]
[1777142981711,35.99,77350.23,0.0,0.09473,7e-05,10.90125]
[1777142986924,35.99,77336.66,0.0,0.09373,7e-05,10.81437]
[1777142988405,35.98,77324.47,0.0,0.09284,7e-05,10.73731]
[1777142993442,35.98,77320.84,0.0,0.09257,7e-05,10.71334]
[1777142994912,35.98,77321.53,0.0,0.09261,7e-05,10.71722]
[1777142995455,35.98,77321.53,0.0,0.09261,7e-05,10.71722]
[1777142995851,35.98,77321.53,0.0,0.09261,7e-05,10.71722]
[1777142996503,35.98,77321.53,0.0,0.09261,7e-05,10.71722]
[1777142998016,35.98,77315.19,0.0,0.09215,7e-05,10.67706]
[1777142998476,35.98,77314.99,0.0,0.09214,7e-05,10.67581]
[1777143002399,35.98,77314.88,0.0,0.09213,7e-05,10.67483]
[1777143002503,35.98,77314.93,0.0,0.09213,7e-05,10.67485]
[1777143005635,35.98,77314.9,0.0,0.09212,7e-05,10.67438]
[1777143006533,35.98,77316.64,0.0,0.09224,7e-05,10.68482]
[1777143018613,35.97,77321.58,0.0,0.09256,7e-05,10.71309]
[1777143023322,35.97,77320.02,0.0,0.09245,7e-05,10.70275]
[1777143023423,35.97,77320.02,0.0,0.09244,7e-05,10.70256]
[1777143028934,35.97,77318.91,0.0,0.09235,7e-05,10.69445]
[1777143039006,35.97,77318.73,0.0,0.09229,7e-05,10.68755]
[1777143047466,35.96,77318.33,0.0,0.09225,7e-05,10.68395]
[1777143053881,35.96,77318.35,0.0,0.09223,7e-05,10.68221]
[1777143059146,35.96,77317.35,0.0,0.09215,7e-05,10.67525]
[1777143069216,35.96,77316.83,0.0,0.09209,7e-05,10.67026]
[1777143079286,35.95,77316.62,0.0,0.09205,7e-05,10.66723]
[1777143087117,35.95,77316.47,0.0,0.09203,7e-05,10.66495]
[1777143091143,35.95,77309.23,0.0,0.09148,7e-05,10.61502]
[1777143096179,35.95,77306.34,0.0,0.09127,7e-05,10.5968]
[1777143096835,35.95,77306.34,0.0,0.09127,7e-05,10.5968]
[1777143097186,35.95,77307.27,0.0,0.09133,7e-05,10.60251]
[1777143097817,35.95,77307.27,0.0,0.09133,7e-05,10.60251]
[1777143098193,35.95,77307.39,0.0,0.09134,7e-05,10.60308]
[1777143105242,35.95,77308.18,0.0,0.09139,7e-05,10.60734]
[1777143112289,35.95,77309.72,0.0,0.09149,7e-05,10.61629]
[1777143117325,35.94,77309.63,0.0,0.09148,7e-05,10.61517]
[1777143122360,35.94,77308.86,0.0,0.09141,7e-05,10.60971]
[1777143129238,35.94,77308.57,0.0,0.09139,7e-05,10.60758]
[1777143134746,35.94,77308.85,0.0,0.0914,7e-05,10.60857]
[1777143140790,35.94,77312.59,0.0,0.09166,7e-05,10.63096]
[1777143148233,35.94,77312.23,0.0,0.09162,7e-05,10.62815]
[1777143153578,35.94,77311.92,0.0,0.09156,7e-05,10.62091]
[1777143158613,35.93,77310.99,0.0,0.09148,7e-05,10.61442]
[1777143166670,35.93,77310.01,0.0,0.0914,7e-05,10.60711]
[1777143173718,35.93,77309.86,0.0,0.09138,7e-05,10.60528]
[1777143180013,35.93,77309.17,0.0,0.09132,7e-05,10.60022]
[1777143186822,35.93,77309.38,0.0,0.09133,7e-05,10.60091]
[1777143192851,35.93,77309.3,0.0,0.09131,7e-05,10.59941]
[1777143200143,35.92,77309.9,0.0,0.09134,7e-05,10.60226]
[1777143207217,35.92,77309.34,0.0,0.0913,7e-05,10.5984]
[1777143214320,35.92,77309.54,0.0,0.09127,7e-05,10.59448]
[1777143220125,35.92,77318.27,0.0,0.09188,7e-05,10.64797]
[1777143220138,35.92,77319.19,0.0,0.09194,7e-05,10.65354]
[1777143223552,35.92,77321.05,0.0,0.09207,7e-05,10.66482]
[1777143223578,35.92,77323.0,0.0,0.09221,7e-05,10.67683]
[1777143230376,35.92,77326.92,0.0,0.09247,7e-05,10.70017]
[1777143236155,35.91,77334.64,0.0,0.09301,7e-05,10.7475]
[1777143241189,35.91,77335.59,0.0,0.09307,7e-05,10.75261]
[1777143249246,35.91,77337.16,0.0,0.09317,7e-05,10.76134]
[1777143250936,35.91,77334.03,0.0,0.09295,7e-05,10.74159]
[1777143251475,35.91,77334.03,0.0,0.09295,7e-05,10.74159]
[1777143257968,35.91,77336.12,0.0,0.09309,7e-05,10.754]
[1777143267853,35.91,77333.92,0.0,0.09292,7e-05,10.73959]
[1777143275427,35.91,77330.9,0.0,0.09267,7e-05,10.71579]
[1777143280727,35.91,77319.38,0.0,0.09184,7e-05,10.64342]
[1777143286505,35.91,77317.36,0.0,0.0917,7e-05,10.63073]
[1777143291555,35.91,77317.9,0.0,0.09173,7e-05,10.63396]
[1777143294565,35.91,77304.18,0.0,0.09076,7e-05,10.54835]
[1777143300876,35.91,77300.71,0.0,0.09052,7e-05,10.52737]
[1777143303268,35.91,77308.03,0.0,0.09104,7e-05,10.5729]
[1777143303628,35.91,77308.03,0.0,0.09104,7e-05,10.5729]
[1777143308662,35.91,77308.63,0.0,0.09108,7e-05,10.5766]
[1777143310001,35.91,77308.36,0.0,0.09106,7e-05,10.57491]
[1777143310947,35.91,77306.66,0.0,0.09094,7e-05,10.5643]
[1777143316719,35.91,77299.95,0.0,0.09047,7e-05,10.52277]
[1777143321754,35.91,77300.57,0.0,0.09052,7e-05,10.52691]
[1777143327797,35.91,77301.69,0.0,0.0906,7e-05,10.53418]
[1777143333229,35.91,77302.45,0.0,0.09062,7e-05,10.53499]
[1777143338875,35.91,77305.26,0.0,0.09083,7e-05,10.55269]
[1777143344407,35.91,77305.85,0.0,0.09087,7e-05,10.5564]
[1777143349952,35.91,77306.92,0.0,0.09094,7e-05,10.56313]
[1777143356641,35.91,77307.09,0.0,0.09096,7e-05,10.5642]
[1777143362036,35.91,77307.15,0.0,0.09096,7e-05,10.56468]
[1777143368079,35.91,77307.53,0.0,0.09099,7e-05,10.5671]
[1777143376133,35.91,77307.71,0.0,0.091,7e-05,10.56831]
[1777143381408,35.91,77315.15,0.0,0.09153,7e-05,10.61464]
[1777143387212,35.91,77316.28,0.0,0.0916,7e-05,10.62126]
[1777143399294,35.91,77315.4,0.0,0.0915,7e-05,10.61101]
[1777143404330,35.91,77314.67,0.0,0.09145,7e-05,10.60617]
[1777143411647,35.91,77314.27,0.0,0.09141,7e-05,10.60324]
[1777143417420,35.91,77314.17,0.0,0.0914,7e-05,10.60225]
[1777143428495,35.9,77314.54,0.0,0.09142,7e-05,10.60382]
[1777143433533,35.9,77315.2,0.0,0.09146,7e-05,10.60762]
[1777143438567,35.9,77316.35,0.0,0.09154,7e-05,10.61451]
[1777143443603,35.9,77314.49,0.0,0.09141,7e-05,10.60253]
[1777143448642,35.9,77314.85,0.0,0.09143,7e-05,10.60444]
[1777143453677,35.9,77314.46,0.0,0.09136,7e-05,10.59753]
[1777143458712,35.9,77313.79,0.0,0.09131,7e-05,10.59305]
[1777143463748,35.9,77309.5,0.0,0.09101,7e-05,10.56621]
[1777143470797,35.9,77310.15,0.0,0.09106,7e-05,10.57029]
[1777143475832,35.9,77317.44,0.0,0.09157,7e-05,10.61573]
[1777143480867,35.9,77320.66,0.0,0.0918,7e-05,10.63584]
[1777143485904,35.9,77322.3,0.0,0.09192,7e-05,10.64607]
[1777143490937,35.9,77315.41,0.0,0.09143,7e-05,10.60317]
[1777143495971,35.9,77313.0,0.0,0.09126,7e-05,10.58835]
[1777143501008,35.9,77310.5,0.0,0.09109,7e-05,10.57303]
[1777143507049,35.9,77313.11,0.0,0.09127,7e-05,10.5894]
[1777143512095,35.9,77311.76,0.0,0.09115,7e-05,10.57694]
[1777143518139,35.9,77309.37,0.0,0.09098,7e-05,10.56213]
[1777143525187,35.9,77307.74,0.0,0.09086,7e-05,10.55211]
[1777143532502,35.9,77306.82,0.0,0.0908,7e-05,10.54644]
[1777143538298,35.9,77309.19,0.0,0.09097,7e-05,10.56122]
[1777143546355,35.9,77308.16,0.0,0.09089,7e-05,10.55474]
[1777143551389,35.9,77308.21,0.0,0.0909,7e-05,10.55498]
[1777143556425,35.9,77307.31,0.0,0.09083,7e-05,10.54929]
[1777143561459,35.9,77305.45,0.0,0.0907,7e-05,10.53759]
[1777143567505,35.9,77305.48,0.0,0.0907,7e-05,10.53761]
[1777143572768,35.9,77318.68,0.0,0.0916,7e-05,10.61551]
[1777143578578,35.9,77322.84,0.0,0.09189,7e-05,10.64074]
[1777143585568,35.9,77325.6,0.0,0.09208,7e-05,10.65752]
[1777143591669,35.9,77329.57,0.0,0.09235,7e-05,10.68128]
[1777143595541,35.9,77332.08,0.0,0.09253,7e-05,10.69687]
[1777143595793,35.9,77332.08,0.0,0.09253,7e-05,10.69687]
[1777143595894,35.9,77310.44,0.0,0.09099,7e-05,10.56144]
[1777143596491,35.9,77310.44,0.0,0.09099,7e-05,10.56144]
[1777143596649,35.9,77310.44,0.0,0.09099,7e-05,10.56144]
[1777143596721,35.9,77304.32,0.0,0.09055,7e-05,10.52333]
[1777143598145,35.9,77304.32,0.0,0.09055,7e-05,10.52333]
[1777143600529,35.9,77301.81,0.0,0.09038,7e-05,10.50806]
[1777143600742,35.9,77303.45,0.0,0.0905,7e-05,10.51839]
[1777143605771,35.9,77296.03,0.0,0.08998,7e-05,10.47304]
[1777143610817,35.9,77295.11,0.0,0.08993,7e-05,10.46831]
[1777143613051,35.9,77308.66,0.0,0.09089,7e-05,10.55301]
[1777143617610,35.9,77308.18,0.0,0.09086,7e-05,10.55032]
[1777143623122,35.9,77314.15,0.0,0.09128,7e-05,10.58758]
[1777143628938,35.9,77312.11,0.0,0.09114,7e-05,10.57487]
[1777143633973,35.9,77310.04,0.0,0.09096,7e-05,10.55792]
[1777143639007,35.9,77309.15,0.0,0.0909,7e-05,10.5524]
[1777143644043,35.9,77307.62,0.0,0.09079,7e-05,10.54289]
[1777143649077,35.9,77304.99,0.0,0.09061,7e-05,10.52664]
[1777143654112,35.9,77303.75,0.0,0.09052,7e-05,10.51904]
[1777143659148,35.9,77302.89,0.0,0.09046,7e-05,10.51379]
[1777143664184,35.9,77302.71,0.0,0.09045,7e-05,10.51279]
[1777143669218,35.9,77302.29,0.0,0.09042,7e-05,10.51028]
[1777143674252,35.9,77303.01,0.0,0.09047,7e-05,10.51483]
[1777143680294,35.9,77303.96,0.0,0.09054,7e-05,10.52083]
[1777143685329,35.9,77304.25,0.0,0.09056,7e-05,10.52273]
[1777143693618,35.9,77304.67,0.0,0.09056,7e-05,10.5214]
[1777143699427,35.9,77305.64,0.0,0.09063,7e-05,10.52758]
[1777143704465,35.9,77306.07,0.0,0.09066,7e-05,10.53034]
[1777143710505,35.9,77305.89,0.0,0.09065,7e-05,10.52934]
[1777143718560,35.9,77306.5,0.0,0.0907,7e-05,10.53328]
[1777143723895,35.9,77306.62,0.0,0.09071,7e-05,10.5341]
[1777143729643,35.9,77307.67,0.0,0.09078,7e-05,10.5407]
[1777143735206,35.9,77304.42,0.0,0.09055,7e-05,10.52052]
[1777143740719,35.9,77304.22,0.0,0.09054,7e-05,10.51948]
[1777143745755,35.9,77304.09,0.0,0.09053,7e-05,10.51885]
[1777143750791,35.9,77304.22,0.0,0.09055,7e-05,10.5198]
[1777143756833,35.91,77304.77,0.0,0.09056,7e-05,10.51931]
[1777143761867,35.91,77306.03,0.0,0.09065,7e-05,10.52727]
[1777143766901,35.91,77306.43,0.0,0.09068,7e-05,10.52986]
[1777143772718,35.91,77301.87,0.0,0.09036,7e-05,10.50176]
[1777143780965,35.91,77302.06,0.0,0.09037,7e-05,10.50318]
[1777143787041,35.91,77302.53,0.0,0.09041,7e-05,10.50665]
[1777143791981,35.91,77302.31,0.0,0.0904,7e-05,10.50543]
[1777143792785,35.91,77302.43,0.0,0.09041,7e-05,10.50627]
[1777143797258,35.91,77303.04,0.0,0.09045,7e-05,10.5102]
[1777143799209,35.91,77302.89,0.0,0.09044,7e-05,10.5094]
[1777143799310,35.91,77303.29,0.0,0.09047,7e-05,10.51192]
[1777143805171,35.91,77303.97,0.0,0.09052,7e-05,10.51637]
[1777143810205,35.91,77305.65,0.0,0.09064,7e-05,10.52692]
[1777143824305,35.91,77305.14,0.0,0.09058,7e-05,10.51994]
[1777143834376,35.91,77309.24,0.0,0.09087,7e-05,10.54562]
[1777143841429,35.91,77313.54,0.0,0.09118,7e-05,10.57252]
[1777143846466,35.91,77315.91,0.0,0.09135,7e-05,10.58738]
[1777143851500,35.91,77317.43,0.0,0.09145,7e-05,10.59694]
[1777143856016,35.91,77319.15,0.0,0.09158,7e-05,10.60769]
[1777143856114,35.91,77319.15,0.0,0.09158,7e-05,10.6077]
[1777143864878,35.91,77321.25,0.0,0.09173,7e-05,10.62089]
[1777143871640,35.91,77324.1,0.0,0.0919,7e-05,10.63451]
[1777143880702,35.91,77324.28,0.0,0.09191,7e-05,10.63555]
[1777143887752,35.91,77323.84,0.0,0.09188,7e-05,10.6328]
[1777143890016,35.91,77323.84,0.0,0.09188,7e-05,10.6328]
[1777143890555,35.91,77324.82,0.0,0.09195,7e-05,10.63891]
[1777143890773,35.91,77324.82,0.0,0.09195,7e-05,10.63891]
[1777143894633,35.91,77324.56,0.0,0.09193,7e-05,10.63728]
[1777143895047,35.91,77324.56,0.0,0.09193,7e-05,10.63728]
[1777143895074,35.91,77325.1,0.0,0.09197,7e-05,10.64065]
[1777143896664,35.91,77325.1,0.0,0.09197,7e-05,10.64065]
[1777143896935,35.91,77325.1,0.0,0.09197,7e-05,10.64065]
[1777143897036,35.91,77325.1,0.0,0.09197,7e-05,10.64064]
[1777143898830,35.91,77313.98,0.0,0.09118,7e-05,10.5713]
[1777143900777,35.91,77316.78,0.0,0.09138,7e-05,10.58884]
[1777143900784,35.91,77316.78,0.0,0.09138,7e-05,10.58884]
[1777143900845,35.91,77316.78,0.0,0.09138,7e-05,10.58899]
[1777143908265,35.91,77320.2,0.0,0.09162,7e-05,10.61046]
[1777143910851,35.91,77321.0,0.0,0.09168,7e-05,10.61568]
[1777143915270,35.91,77323.29,0.0,0.09185,7e-05,10.63003]
[1777143916916,35.91,77323.33,0.0,0.09185,7e-05,10.63029]
[1777143917017,35.91,77323.33,0.0,0.09185,7e-05,10.63032]
[1777143921507,35.91,77308.71,0.0,0.09082,7e-05,10.53936]
[1777143927032,35.91,77300.61,0.0,0.09026,7e-05,10.4901]
[1777143931062,35.92,77293.15,0.0,0.08971,7e-05,10.44074]
[1777143936096,35.92,77287.94,0.0,0.08937,7e-05,10.40989]
[1777143941130,35.92,77286.56,0.0,0.08929,7e-05,10.40282]
[1777143948181,35.93,77286.21,0.0,0.08929,7e-05,10.40274]
[1777143953215,35.93,77288.29,0.0,0.08945,7e-05,10.41696]
[1777143955050,35.93,77289.04,0.0,0.0895,7e-05,10.42186]
[1777143955518,35.93,77290.18,0.0,0.08959,7e-05,10.42941]
[1777143962279,35.93,77292.08,0.0,0.08974,7e-05,10.44259]
[1777143967318,35.93,77294.63,0.0,0.08993,7e-05,10.4595]
[1777143975672,35.94,77296.2,0.0,0.09006,7e-05,10.47106]
[1777143978862,35.94,77296.4,0.0,0.09008,7e-05,10.47269]
[1777143978962,35.94,77296.71,0.0,0.0901,7e-05,10.4748]
[1777143984681,35.94,77296.71,0.0,0.09011,7e-05,10.47555]
[1777143985814,35.94,77298.1,0.0,0.09021,7e-05,10.48453]
[1777143985913,35.94,77298.32,0.0,0.09023,7e-05,10.48625]
[1777143989837,35.94,77298.71,0.0,0.09026,7e-05,10.48902]
[1777143990475,35.94,77301.32,0.0,0.09045,7e-05,10.50539]
[1777143995509,35.94,77303.78,0.0,0.0906,7e-05,10.51756]
[1777143997847,35.94,77303.95,0.0,0.09062,7e-05,10.51862]
[1777143998531,35.94,77303.95,0.0,0.09062,7e-05,10.5191]
[1777144003567,35.95,77304.3,0.0,0.09066,7e-05,10.5221]
[1777144008601,35.95,77304.73,0.0,0.0907,7e-05,10.52564]
[1777144013636,35.95,77305.14,0.0,0.09074,7e-05,10.52909]
[1777144018736,35.95,77305.62,0.0,0.09078,7e-05,10.53298]
[1777144024307,35.95,77305.76,0.0,0.0908,7e-05,10.53458]
[1777144030761,35.96,77306.14,0.0,0.09084,7e-05,10.53829]
[1777144036092,35.96,77306.01,0.0,0.09084,7e-05,10.53828]
[1777144046162,35.96,77306.31,0.0,0.09088,7e-05,10.54161]
[1777144052574,35.96,77305.6,0.0,0.09084,7e-05,10.53784]
[1777144057954,35.96,77305.51,0.0,0.09081,7e-05,10.53407]
[1777144063995,35.96,77305.0,0.0,0.09078,7e-05,10.53157]
[1777144069030,35.96,77305.21,0.0,0.0908,7e-05,10.53338]
[1777144075073,35.97,77305.13,0.0,0.0908,7e-05,10.53343]
[1777144080107,35.97,77304.64,0.0,0.09077,7e-05,10.53081]
[1777144085142,35.97,77304.54,0.0,0.09077,7e-05,10.53059]
[1777144096537,35.97,77304.57,0.0,0.09078,7e-05,10.53157]
[1777144102154,35.97,77304.36,0.0,0.09077,7e-05,10.5306]
[1777144103480,35.97,77304.36,0.0,0.09077,7e-05,10.53066]
[1777144103582,35.97,77304.36,0.0,0.09077,7e-05,10.53072]
[1777144111827,35.97,77304.79,0.0,0.09081,7e-05,10.53374]
[1777144118395,35.97,77305.07,0.0,0.0908,7e-05,10.53182]
[1777144126035,35.97,77304.19,0.0,0.09074,7e-05,10.52646]
[1777144129989,35.97,77306.65,0.0,0.09092,7e-05,10.5422]
[1777144130481,35.97,77307.61,0.0,0.09099,7e-05,10.54819]
[1777144135553,35.97,77307.89,0.0,0.09101,7e-05,10.5501]
[1777144142565,35.97,77307.66,0.0,0.091,7e-05,10.54952]
[1777144149619,35.97,77306.91,0.0,0.09095,7e-05,10.54501]
[1777144151301,35.97,77306.91,0.0,0.09095,7e-05,10.54501]
[1777144151606,35.97,77306.55,0.0,0.09093,7e-05,10.5428]
[1777144157436,35.97,77305.36,0.0,0.09084,7e-05,10.53551]
[1777144157576,35.97,77305.36,0.0,0.09084,7e-05,10.53551]
[1777144157675,35.97,77306.07,0.0,0.09089,7e-05,10.53999]
[1777144157822,35.97,77306.07,0.0,0.09089,7e-05,10.53999]
[1777144159144,35.97,77307.75,0.0,0.09101,7e-05,10.55045]
[1777144165730,35.97,77309.25,0.0,0.09112,7e-05,10.5598]
[1777144168904,35.97,77308.96,0.0,0.0911,7e-05,10.55799]
[1777144170526,35.97,77308.96,0.0,0.0911,7e-05,10.55799]
[1777144170627,35.97,77308.96,0.0,0.0911,7e-05,10.55798]
[1777144175798,35.97,77308.96,0.0,0.09107,7e-05,10.55392]
[1777144180835,35.97,77307.07,0.0,0.09094,7e-05,10.54222]
[1777144184699,35.97,77307.44,0.0,0.09096,7e-05,10.54453]
[1777144184798,35.97,77307.44,0.0,0.09096,7e-05,10.54455]
[1777144187416,35.97,77307.11,0.0,0.09094,7e-05,10.5425]
[1777144187927,35.97,77309.65,0.0,0.09112,7e-05,10.55829]
[1777144197241,35.97,77308.91,0.0,0.09106,7e-05,10.55354]
[1777144199223,35.97,77308.91,0.0,0.09106,7e-05,10.55353]
[1777144200806,35.97,77308.24,0.0,0.09102,7e-05,10.54934]
[1777144206276,35.97,77306.17,0.0,0.09087,7e-05,10.53651]
[1777144209030,35.97,77306.16,0.0,0.09087,7e-05,10.5365]
[1777144213079,35.97,77308.3,0.0,0.09102,7e-05,10.54982]
[1777144219102,35.97,77311.64,0.0,0.09126,7e-05,10.57049]
[1777144224136,35.97,77311.56,0.0,0.09125,7e-05,10.56986]
[1777144229832,35.97,77312.31,0.0,0.0913,7e-05,10.57442]
[1777144237523,35.97,77315.28,0.0,0.09147,7e-05,10.58821]
[1777144243269,35.97,77322.38,0.0,0.09197,7e-05,10.63201]
[1777144248305,35.97,77318.93,0.0,0.09172,7e-05,10.60996]
[1777144250856,35.97,77318.01,0.0,0.09166,7e-05,10.60413]
[1777144252143,35.97,77316.92,0.0,0.09158,7e-05,10.59717]
[1777144253513,35.97,77311.62,0.0,0.0912,7e-05,10.56413]
[1777144253867,35.97,77311.62,0.0,0.0912,7e-05,10.56413]
[1777144255632,35.97,77307.35,0.0,0.0909,7e-05,10.53758]
[1777144255723,35.97,77306.09,0.0,0.09081,7e-05,10.52977]
[1777144259692,35.97,77306.01,0.0,0.0908,7e-05,10.52933]
[1777144259749,35.97,77306.41,0.0,0.09083,7e-05,10.53183]
[1777144267740,35.97,77306.59,0.0,0.09085,7e-05,10.53309]
[1777144273483,35.97,77306.26,0.0,0.09082,7e-05,10.53113]
[1777144278517,35.97,77305.85,0.0,0.0908,7e-05,10.52866]
[1777144280854,35.97,77305.83,0.0,0.09079,7e-05,10.52855]
[1777144281726,35.97,77305.73,0.0,0.09079,7e-05,10.52796]
[1777144285415,35.97,77305.26,0.0,0.09076,7e-05,10.52507]
[1777144286035,35.97,77304.93,0.0,0.09073,7e-05,10.52308]
[1777144287887,35.97,77304.93,0.0,0.09073,7e-05,10.52313]
[1777144289229,35.97,77304.93,0.0,0.09073,7e-05,10.52313]
[1777144289330,35.97,77305.06,0.0,0.09074,7e-05,10.52395]
[1777144294631,35.97,77305.09,0.0,0.09072,7e-05,10.52018]
[1777144297347,35.97,77305.09,0.0,0.09072,7e-05,10.52018]
[1777144299889,35.97,77305.44,0.0,0.09074,7e-05,10.52245]
[1777144300422,35.97,77305.76,0.0,0.09076,7e-05,10.52445]
[1777144307856,35.97,77305.97,0.0,0.09078,7e-05,10.52581]
[1777144313180,35.97,77299.17,0.0,0.0903,7e-05,10.48385]
[1777144318808,35.97,77296.08,0.0,0.09009,7e-05,10.46516]
[1777144323843,35.97,77294.59,0.0,0.08999,7e-05,10.45639]
[1777144325727,35.97,77294.69,0.0,0.09,7e-05,10.45708]
[1777144325857,35.97,77293.48,0.0,0.08992,7e-05,10.44967]
[1777144327813,35.97,77293.99,0.0,0.08995,7e-05,10.45291]
[1777144327933,35.97,77309.27,0.0,0.09103,7e-05,10.54762]
[1777144328203,35.97,77309.27,0.0,0.09103,7e-05,10.54762]
[1777144328268,35.97,77309.27,0.0,0.09103,7e-05,10.54762]
[1777144328625,35.97,77309.27,0.0,0.09103,7e-05,10.54762]
[1777144328882,35.97,77309.41,0.0,0.09104,7e-05,10.54865]
[1777144329890,35.97,77332.03,0.0,0.09265,7e-05,10.68949]
[1777144330695,35.97,77332.03,0.0,0.09265,7e-05,10.68949]
[1777144335932,35.97,77325.84,0.0,0.09219,7e-05,10.64945]
[1777144338019,35.97,77325.53,0.0,0.09216,7e-05,10.64713]
[1777144338035,35.97,77325.53,0.0,0.09216,7e-05,10.64713]
[1777144338953,35.97,77325.25,0.0,0.09214,7e-05,10.6452]
[1777144343987,35.96,77323.5,0.0,0.09198,7e-05,10.63096]
[1777144349023,35.96,77321.2,0.0,0.09181,7e-05,10.616]
[1777144354057,35.96,77319.5,0.0,0.09165,7e-05,10.60093]
[1777144359092,35.96,77321.32,0.0,0.09178,7e-05,10.61193]
[1777144366142,35.96,77323.1,0.0,0.0919,7e-05,10.6226]
[1777144372184,35.96,77323.93,0.0,0.09195,7e-05,10.62743]
[1777144377218,35.96,77323.88,0.0,0.09195,7e-05,10.62687]
[1777144382253,35.96,77323.14,0.0,0.09189,7e-05,10.62204]
[1777144387289,35.96,77321.32,0.0,0.09176,7e-05,10.61052]
[1777144393330,35.96,77321.52,0.0,0.09177,7e-05,10.61161]
[1777144398661,35.96,77321.03,0.0,0.09173,7e-05,10.60844]
[1777144404407,35.96,77320.61,0.0,0.0917,7e-05,10.6057]
[1777144409442,35.96,77319.67,0.0,0.09164,7e-05,10.59978]
[1777144414817,35.96,77319.49,0.0,0.09159,7e-05,10.59456]
[1777144428871,35.96,77318.95,0.0,0.09155,7e-05,10.59124]
[1777144436632,35.96,77319.3,0.0,0.09158,7e-05,10.59342]
[1777144442677,35.96,77320.81,0.0,0.09169,7e-05,10.60276]
[1777144447710,35.96,77320.4,0.0,0.09166,7e-05,10.60011]
[1777144452746,35.96,77320.48,0.0,0.09166,7e-05,10.60049]
[1777144458717,35.96,77320.48,0.0,0.09166,7e-05,10.60049]
[1777144464830,35.96,77320.58,0.0,0.09166,7e-05,10.60075]
[1777144471880,35.96,77320.41,0.0,0.09162,7e-05,10.59537]
[1777144476915,35.96,77325.17,0.0,0.09195,7e-05,10.62482]
[1777144483964,35.96,77326.34,0.0,0.09203,7e-05,10.63162]
[1777144489000,35.96,77326.77,0.0,0.09206,7e-05,10.63399]
[1777144494034,35.95,77328.45,0.0,0.09217,7e-05,10.64417]
[1777144499069,35.95,77328.49,0.0,0.09217,7e-05,10.64407]
[1777144504104,35.95,77329.28,0.0,0.09223,7e-05,10.64872]
[1777144509139,35.95,77331.23,0.0,0.09236,7e-05,10.66062]
[1777144514174,35.95,77330.38,0.0,0.0923,7e-05,10.65504]
[1777144519505,35.95,77330.29,0.0,0.09229,7e-05,10.65423]
[1777144525251,35.95,77323.74,0.0,0.09182,7e-05,10.61319]
[1777144532299,35.95,77322.41,0.0,0.09169,7e-05,10.60078]
[1777144537335,35.95,77320.56,0.0,0.09156,7e-05,10.58924]
[1777144544383,35.95,77320.95,0.0,0.09159,7e-05,10.59161]
[1777144549721,35.95,77319.11,0.0,0.09146,7e-05,10.58005]
[1777144559791,35.95,77318.54,0.0,0.09141,7e-05,10.57619]
[1777144565530,35.95,77317.35,0.0,0.09133,7e-05,10.56862]
[1777144573594,35.95,77317.32,0.0,0.09132,7e-05,10.56832]
[1777144574282,35.95,77317.32,0.0,0.09132,7e-05,10.56821]
[1777144579931,35.95,77316.27,0.0,0.09125,7e-05,10.56154]
[1777144585672,35.95,77314.52,0.0,0.09112,7e-05,10.55054]
[1777144596746,35.95,77313.78,0.0,0.09104,7e-05,10.54181]
[1777144603057,35.95,77314.19,0.0,0.09107,7e-05,10.54434]
[1777144609761,35.95,77315.0,0.0,0.09112,7e-05,10.54934]
[1777144610479,35.95,77315.04,0.0,0.09113,7e-05,10.54956]
[1777144617893,35.95,77315.04,0.0,0.09112,7e-05,10.54947]
[1777144623938,35.95,77315.07,0.0,0.09113,7e-05,10.54958]
[1777144630283,35.95,77314.8,0.0,0.09111,7e-05,10.54782]
[1777144637029,35.95,77315.1,0.0,0.09113,7e-05,10.54962]
[1777144642070,35.95,77314.89,0.0,0.09111,7e-05,10.54827]
[1777144647099,35.95,77313.91,0.0,0.09104,7e-05,10.54217]
[1777144653865,35.95,77314.33,0.0,0.09107,7e-05,10.54478]
[1777144660190,35.95,77314.76,0.0,0.09107,7e-05,10.54337]
[1777144666231,35.95,77316.25,0.0,0.09118,7e-05,10.5526]
[1777144674288,35.95,77317.12,0.0,0.09124,7e-05,10.5579]
[1777144679325,35.95,77323.65,0.0,0.0917,7e-05,10.59838]
[1777144684357,35.95,77323.76,0.0,0.0917,7e-05,10.59869]
[1777144690744,35.95,77321.89,0.0,0.09156,7e-05,10.58666]
[1777144696442,35.95,77319.83,0.0,0.09141,7e-05,10.5735]
[1777144701476,35.95,77316.94,0.0,0.09121,7e-05,10.55526]
[1777144709742,35.95,77316.63,0.0,0.09118,7e-05,10.55319]
[1777144714854,35.94,77315.55,0.0,0.09107,7e-05,10.54214]
[1777144720960,35.94,77312.14,0.0,0.09083,7e-05,10.52101]
[1777144726651,35.94,77312.9,0.0,0.09089,7e-05,10.5258]
[1777144731686,35.94,77315.07,0.0,0.09104,7e-05,10.53928]
[1777144737728,35.94,77316.29,0.0,0.09112,7e-05,10.54676]
[1777144743770,35.94,77317.39,0.0,0.0912,7e-05,10.55345]
[1777144751171,35.94,77320.37,0.0,0.09141,7e-05,10.57181]
[1777144759589,35.94,77320.37,0.0,0.09141,7e-05,10.57174]
[1777144764677,35.94,77322.83,0.0,0.09158,7e-05,10.58686]
[1777144769956,35.94,77324.8,0.0,0.09172,7e-05,10.59898]
[1777144777005,35.94,77326.53,0.0,0.09181,7e-05,10.60546]
[1777144787076,35.94,77327.91,0.0,0.09191,7e-05,10.61385]
[1777144792113,35.94,77329.27,0.0,0.092,7e-05,10.62225]
[1777144802181,35.94,77332.96,0.0,0.09226,7e-05,10.6452]
[1777144807216,35.94,77335.71,0.0,0.09246,7e-05,10.66236]
[1777144812254,35.94,77337.96,0.0,0.09262,7e-05,10.67642]
[1777144817287,35.94,77330.86,0.0,0.09212,7e-05,10.63211]
[1777144822322,35.94,77332.78,0.0,0.09226,7e-05,10.64446]
[1777144827363,35.94,77333.75,0.0,0.09233,7e-05,10.65091]
[1777144832394,35.94,77331.96,0.0,0.09217,7e-05,10.63591]
[1777144837427,35.95,77326.61,0.0,0.0918,7e-05,10.60314]
[1777144842464,35.95,77324.84,0.0,0.09168,7e-05,10.59265]
[1777144847498,35.95,77323.22,0.0,0.09157,7e-05,10.58304]
[1777144852532,35.95,77321.48,0.0,0.09145,7e-05,10.57266]
[1777144858574,35.95,77320.82,0.0,0.09141,7e-05,10.56905]
[1777144868641,35.95,77320.13,0.0,0.09137,7e-05,10.56549]
[1777144874512,35.95,77318.31,0.0,0.09125,7e-05,10.5545]
[1777144880729,35.95,77317.29,0.0,0.09118,7e-05,10.54858]
[1777144885764,35.95,77318.42,0.0,0.09126,7e-05,10.55586]
[1777144890799,35.95,77318.08,0.0,0.09124,7e-05,10.55398]
[1777144895834,35.95,77322.66,0.0,0.09153,7e-05,10.57841]
[1777144902227,35.95,77322.06,0.0,0.09149,7e-05,10.57456]
[1777144907919,35.95,77320.21,0.0,0.09136,7e-05,10.563]
[1777144914967,35.95,77320.36,0.0,0.09137,7e-05,10.56389]
[1777144921009,35.95,77319.24,0.0,0.09129,7e-05,10.55688]
[1777144928059,35.95,77317.94,0.0,0.0912,7e-05,10.54878]
[1777144937122,35.95,77317.16,0.0,0.09114,7e-05,10.5439]
[1777144942508,35.95,77316.91,0.0,0.09112,7e-05,10.54233]
[1777144948199,35.95,77316.91,0.0,0.09112,7e-05,10.54232]
[1777144953235,35.95,77319.96,0.0,0.09131,7e-05,10.55716]
[1777144962648,35.95,77319.69,0.0,0.09129,7e-05,10.55518]
[1777144968339,35.95,77318.55,0.0,0.0912,7e-05,10.54798]
[1777144978406,35.95,77318.56,0.0,0.0912,7e-05,10.54778]
[1777144988480,35.95,77317.85,0.0,0.09115,7e-05,10.5432]
[1777144993516,35.95,77317.13,0.0,0.0911,7e-05,10.53864]
[1777145002928,35.95,77317.11,0.0,0.09109,7e-05,10.53839]
[1777145013651,35.95,77316.61,0.0,0.09103,7e-05,10.5311]
[1777145018816,35.95,77316.61,0.0,0.09103,7e-05,10.5311]
[1777145024733,35.95,77320.52,0.0,0.0913,7e-05,10.55535]
[1777145033150,35.95,77324.23,0.0,0.09156,7e-05,10.57818]
[1777145040255,35.95,77326.13,0.0,0.0917,7e-05,10.58981]
[1777145046272,35.95,77331.59,0.0,0.09208,7e-05,10.62355]
[1777145051921,35.95,77333.77,0.0,0.09223,7e-05,10.63681]
[1777145056962,35.95,77336.08,0.0,0.0924,7e-05,10.65102]
[1777145063360,35.95,77336.02,0.0,0.09239,7e-05,10.65028]
[1777145068618,35.95,77336.13,0.0,0.09239,7e-05,10.65082]
[1777145073793,35.95,77345.54,0.0,0.09303,7e-05,10.70521]
[1777145079111,35.94,77345.82,0.0,0.09305,7e-05,10.70626]
[1777145088173,35.94,77345.14,0.0,0.09298,7e-05,10.70076]
[1777145093570,35.94,77344.11,0.0,0.0929,7e-05,10.69352]
[1777145099250,35.94,77342.71,0.0,0.09279,7e-05,10.6838]
[1777145103642,35.94,77331.4,0.0,0.09197,7e-05,10.6125]
[1777145104924,35.94,77331.4,0.0,0.09197,7e-05,10.6125]
[1777145105861,35.94,77332.42,0.0,0.09204,7e-05,10.61882]
[1777145106510,35.94,77329.65,0.0,0.09184,7e-05,10.60148]
[1777145110441,35.94,77328.52,0.0,0.09176,7e-05,10.59433]
[1777145110533,35.94,77329.39,0.0,0.09182,7e-05,10.59973]
[1777145114480,35.94,77330.55,0.0,0.09191,7e-05,10.60687]
[1777145115363,35.94,77330.55,0.0,0.09191,7e-05,10.60684]
[1777145118535,35.94,77332.27,0.0,0.09203,7e-05,10.6175]
[1777145118541,35.94,77332.27,0.0,0.09203,7e-05,10.6175]
[1777145118633,35.94,77332.86,0.0,0.09207,7e-05,10.62109]
[1777145123782,35.94,77333.71,0.0,0.09213,7e-05,10.62615]
[1777145131481,35.94,77334.94,0.0,0.09218,7e-05,10.62929]
[1777145136515,35.93,77335.86,0.0,0.09224,7e-05,10.63482]
[1777145142243,35.93,77335.86,0.0,0.09224,7e-05,10.63482]
[1777145143965,35.93,77335.89,0.0,0.09224,7e-05,10.63466]
[1777145149610,35.93,77337.49,0.0,0.09235,7e-05,10.64422]
[1777145151256,35.93,77337.41,0.0,0.09234,7e-05,10.64366]
[1777145151724,35.93,77331.89,0.0,0.09195,7e-05,10.60907]
[1777145160685,35.93,77328.35,0.0,0.09169,7e-05,10.5869]
[1777145160921,35.93,77328.35,0.0,0.09169,7e-05,10.5869]
[1777145161796,35.93,77328.35,0.0,0.09169,7e-05,10.5869]
[1777145162253,35.93,77324.0,0.0,0.09138,7e-05,10.5598]
[1777145162974,35.93,77322.84,0.0,0.0913,7e-05,10.55259]
[1777145163562,35.93,77322.84,0.0,0.0913,7e-05,10.55259]
[1777145173776,35.93,77320.49,0.0,0.09114,7e-05,10.5382]
[1777145179817,35.93,77317.9,0.0,0.09096,7e-05,10.52227]
[1777145184852,35.93,77317.64,0.0,0.09094,7e-05,10.52081]
[1777145192760,35.93,77317.24,0.0,0.09091,7e-05,10.5184]
[1777145199939,35.93,77316.79,0.0,0.09085,7e-05,10.51184]
[1777145201579,35.94,77317.24,0.0,0.09089,7e-05,10.51493]
[1777145201677,35.94,77319.13,0.0,0.09102,7e-05,10.52674]
[1777145205650,35.94,77320.52,0.0,0.09112,7e-05,10.53552]
[1777145205743,35.94,77317.95,0.0,0.09094,7e-05,10.51963]
[1777145207681,35.94,77317.95,0.0,0.09094,7e-05,10.5197]
[1777145207778,35.94,77316.79,0.0,0.09086,7e-05,10.51256]
[1777145214422,35.94,77316.77,0.0,0.09087,7e-05,10.51299]
[1777145215809,35.94,77316.77,0.0,0.09087,7e-05,10.51299]
[1777145215911,35.94,77316.77,0.0,0.09087,7e-05,10.51307]
[1777145223294,35.94,77315.97,0.0,0.09081,7e-05,10.50833]
[1777145223920,35.94,77315.97,0.0,0.09081,7e-05,10.50833]
[1777145224166,35.94,77315.5,0.0,0.09078,7e-05,10.50575]
[1777145224268,35.94,77315.5,0.0,0.09078,7e-05,10.50583]
[1777145229455,35.94,77315.5,0.0,0.09079,7e-05,10.50617]
[1777145234562,35.94,77315.23,0.0,0.09077,7e-05,10.505]
[1777145237926,35.94,77315.23,0.0,0.09077,7e-05,10.505]
[1777145239612,35.94,77316.51,0.0,0.09087,7e-05,10.51329]
[1777145240109,35.94,77316.72,0.0,0.09089,7e-05,10.51468]
[1777145240241,35.94,77316.72,0.0,0.09089,7e-05,10.51477]
[1777145244490,35.94,77316.98,0.0,0.09091,7e-05,10.51647]
[1777145249604,35.94,77319.2,0.0,0.09107,7e-05,10.53089]
[1777145251477,35.94,77319.63,0.0,0.0911,7e-05,10.53365]
[1777145251917,35.94,77319.63,0.0,0.0911,7e-05,10.53365]
[1777145252919,35.94,77319.63,0.0,0.09107,7e-05,10.52974]
[1777145254948,35.94,77319.63,0.0,0.09108,7e-05,10.53001]
[1777145263977,35.94,77321.75,0.0,0.09123,7e-05,10.54355]
[1777145269444,35.95,77324.32,0.0,0.09142,7e-05,10.56048]
[1777145275487,35.95,77321.87,0.0,0.09126,7e-05,10.54581]
[1777145280521,35.95,77322.43,0.0,0.0913,7e-05,10.54984]
[1777145285557,35.95,77321.85,0.0,0.09127,7e-05,10.54678]
[1777145290605,35.95,77321.82,0.0,0.09127,7e-05,10.54705]
[1777145290970,35.95,77321.82,0.0,0.09127,7e-05,10.54705]
[1777145291584,35.95,77321.83,0.0,0.09127,7e-05,10.54722]
[1777145291599,35.95,77321.83,0.0,0.09128,7e-05,10.54744]
[1777145292071,35.95,77321.83,0.0,0.09128,7e-05,10.54744]
[1777145292838,35.95,77321.83,0.0,0.09128,7e-05,10.54744]
[1777145292933,35.95,77303.78,0.0,0.09,7e-05,10.43566]
[1777145296495,35.95,77302.38,0.0,0.08991,7e-05,10.42753]
[1777145296634,35.95,77301.6,0.0,0.08986,7e-05,10.42297]
[1777145300451,35.95,77302.25,0.0,0.08991,7e-05,10.42779]
[1777145300662,35.95,77302.16,0.0,0.08991,7e-05,10.42749]
[1777145302794,35.96,77302.21,0.0,0.08992,7e-05,10.4283]
[1777145304689,35.96,77302.21,0.0,0.08993,7e-05,10.42878]
[1777145306241,35.96,77302.41,0.0,0.08994,7e-05,10.43026]
[1777145306342,35.96,77302.41,0.0,0.08995,7e-05,10.4305]
[1777145315767,35.96,77302.43,0.0,0.08994,7e-05,10.42867]
[1777145316339,35.96,77302.43,0.0,0.08994,7e-05,10.42867]
[1777145316774,35.96,77302.5,0.0,0.08995,7e-05,10.42934]
[1777145318159,35.96,77302.44,0.0,0.08995,7e-05,10.42921]
[1777145318261,35.96,77302.61,0.0,0.08996,7e-05,10.4305]
[1777145321207,35.96,77302.61,0.0,0.08997,7e-05,10.43098]
[1777145321817,35.96,77302.61,0.0,0.08997,7e-05,10.43098]
[1777145321913,35.96,77302.54,0.0,0.08997,7e-05,10.43078]
[1777145324978,35.96,77302.54,0.0,0.08997,7e-05,10.43125]
[1777145331878,35.97,77302.69,0.0,0.09,7e-05,10.43406]
[1777145337920,35.97,77302.39,0.0,0.09,7e-05,10.4336]
[1777145341195,35.97,77297.83,0.0,0.08969,7e-05,10.40614]
[1777145341952,35.97,77295.1,0.0,0.0895,7e-05,10.38954]
[1777145342959,35.97,77284.13,0.0,0.08874,7e-05,10.32217]
[1777145345902,35.97,77275.27,0.0,0.08813,7e-05,10.268]
[1777145351016,35.98,77267.74,0.0,0.08762,7e-05,10.22293]
[1777145356049,35.98,77259.08,0.0,0.08703,7e-05,10.1707]
[1777145361087,35.98,77257.75,0.0,0.08695,7e-05,10.16357]
[1777145366123,35.98,77256.18,0.0,0.08686,7e-05,10.15503]
[1777145372166,35.98,77255.65,0.0,0.08681,7e-05,10.14908]
[1777145377201,35.99,77255.58,0.0,0.08681,7e-05,10.14978]
[1777145382236,35.99,77254.9,0.0,0.08678,7e-05,10.14672]
[1777145389285,35.99,77254.5,0.0,0.08677,7e-05,10.14573]
[1777145394329,35.99,77253.73,0.0,0.08673,7e-05,10.14199]
[1777145399367,35.99,77253.07,0.0,0.08669,7e-05,10.13889]
[1777145404400,36.0,77252.42,0.0,0.08666,7e-05,10.1358]
[1777145409436,36.0,77250.5,0.0,0.08654,7e-05,10.12499]
[1777145415831,36.0,77251.29,0.0,0.08661,7e-05,10.13088]
[1777145422526,36.0,77251.36,0.0,0.08662,7e-05,10.1325]
[1777145427562,36.0,77249.36,0.0,0.0865,7e-05,10.12117]
[1777145432963,36.0,77249.34,0.0,0.08647,7e-05,10.11768]
[1777145438638,36.01,77250.5,0.0,0.08658,7e-05,10.12733]
[1777145443674,36.01,77250.65,0.0,0.08662,7e-05,10.13058]
[1777145453744,36.02,77251.1,0.0,0.08667,7e-05,10.13488]
[1777145462807,36.02,77251.19,0.0,0.08669,7e-05,10.13679]
[1777145464065,36.02,77251.19,0.0,0.08669,7e-05,10.13679]
[1777145464110,36.02,77251.16,0.0,0.08669,7e-05,10.1366]
[1777145470863,36.02,77252.08,0.0,0.08676,7e-05,10.14326]
[1777145476251,36.02,77252.57,0.0,0.08681,7e-05,10.14716]
[1777145486976,36.03,77250.66,0.0,0.08672,7e-05,10.13984]
[1777145492013,36.04,77251.64,0.0,0.08679,7e-05,10.14458]
[1777145497087,36.04,77250.02,0.0,0.0867,7e-05,10.13661]
[1777145497173,36.04,77248.85,0.0,0.08663,7e-05,10.12989]
[1777145503087,36.04,77248.66,0.0,0.08663,7e-05,10.12986]
[1777145506694,36.04,77248.66,0.0,0.08663,7e-05,10.12986]
[1777145506703,36.04,77248.66,0.0,0.08663,7e-05,10.12986]
[1777145507115,36.04,77248.08,0.0,0.0866,7e-05,10.12722]
[1777145511725,36.05,77247.91,0.0,0.08662,7e-05,10.12921]
[1777145513695,36.05,77248.21,0.0,0.08665,7e-05,10.13164]
[1777145513699,36.05,77248.21,0.0,0.08665,7e-05,10.13164]
[1777145513796,36.05,77248.44,0.0,0.08667,7e-05,10.13364]
[1777145519198,36.06,77248.72,0.0,0.08673,7e-05,10.13892]
[1777145524234,36.06,77249.66,0.0,0.08683,7e-05,10.14759]
[1777145527914,36.07,77249.57,0.0,0.08684,7e-05,10.14878]
[1777145527944,36.07,77249.55,0.0,0.08684,7e-05,10.14866]
[1777145533296,36.07,77249.72,0.0,0.08689,7e-05,10.15316]
[1777145536856,36.08,77250.6,0.0,0.08697,7e-05,10.15968]
[1777145538053,36.08,77250.6,0.0,0.08697,7e-05,10.16025]
[1777145538155,36.08,77250.6,0.0,0.08699,7e-05,10.16139]
[1777145543176,36.09,77252.29,0.0,0.08714,7e-05,10.17454]
[1777145548401,36.09,77252.72,0.0,0.0872,7e-05,10.17997]
[1777145553436,36.1,77253.91,0.0,0.08728,7e-05,10.18598]
[1777145556179,36.1,77254.2,0.0,0.08731,7e-05,10.18831]
[1777145559199,36.1,77254.73,0.0,0.08736,7e-05,10.19323]
[1777145559231,36.1,77254.73,0.0,0.08737,7e-05,10.19379]
[1777145564514,36.11,77247.72,0.0,0.08693,7e-05,10.15416]
[1777145568500,36.11,77247.85,0.0,0.08695,7e-05,10.1561]
[1777145568575,36.11,77247.58,0.0,0.08693,7e-05,10.15483]
[1777145573578,36.11,77246.81,0.0,0.0869,7e-05,10.15195]
[1777145579621,36.12,77248.43,0.0,0.08704,7e-05,10.16388]
[1777145587026,36.12,77249.28,0.0,0.08712,7e-05,10.17127]
[1777145588861,36.12,77249.7,0.0,0.08715,7e-05,10.17413]
[1777145588900,36.12,77247.36,0.0,0.08699,7e-05,10.16018]
[1777145594727,36.13,77240.78,0.0,0.08657,7e-05,10.12208]
[1777145599761,36.13,77237.67,0.0,0.08638,7e-05,10.10482]
[1777145607166,36.13,77233.56,0.0,0.08612,7e-05,10.08211]
[1777145612851,36.14,77233.63,0.0,0.08612,7e-05,10.0805]
[1777145617887,36.14,77233.86,0.0,0.08615,7e-05,10.08354]
[1777145623928,36.14,77233.88,0.0,0.08618,7e-05,10.0856]
[1777145629971,36.15,77233.81,0.0,0.08619,7e-05,10.08708]
[1777145636013,36.15,77234.63,0.0,0.08627,7e-05,10.09393]
[1777145641047,36.15,77234.13,0.0,0.08626,7e-05,10.09304]
[1777145647090,36.16,77234.11,0.0,0.0863,7e-05,10.09599]
[1777145652125,36.17,77234.11,0.0,0.08632,7e-05,10.09851]
[1777145658166,36.17,77236.24,0.0,0.0865,7e-05,10.11439]
[1777145668237,36.18,77235.96,0.0,0.08654,7e-05,10.11738]
[1777145674278,36.18,77236.18,0.0,0.08654,7e-05,10.11618]
[1777145679314,36.19,77235.64,0.0,0.08653,7e-05,10.11502]
[1777145688376,36.19,77235.61,0.0,0.08657,7e-05,10.11886]
[1777145695426,36.2,77235.85,0.0,0.08662,7e-05,10.12352]
[1777145700740,36.2,77236.06,0.0,0.08665,7e-05,10.1257]
[1777145700829,36.2,77237.59,0.0,0.08677,7e-05,10.13634]
[1777145702475,36.21,77248.64,0.0,0.08753,7e-05,10.20441]
[1777145704907,36.21,77249.34,0.0,0.08758,7e-05,10.209]
[1777145712544,36.21,77247.69,0.0,0.08751,7e-05,10.20191]
[1777145718005,36.21,77247.79,0.0,0.08753,7e-05,10.20387]
[1777145720601,36.22,77235.78,0.0,0.08672,7e-05,10.13222]
[1777145725635,36.22,77236.58,0.0,0.0868,7e-05,10.1392]
[1777145731678,36.23,77237.63,0.0,0.08687,7e-05,10.14398]
[1777145736714,36.23,77238.6,0.0,0.08696,7e-05,10.15184]
[1777145741749,36.23,77238.1,0.0,0.08695,7e-05,10.15068]
[1777145748149,36.24,77236.38,0.0,0.08686,7e-05,10.14242]
[1777145753833,36.24,77235.54,0.0,0.08682,7e-05,10.13948]
[1777145758867,36.24,77235.4,0.0,0.08683,7e-05,10.14038]
[1777145763905,36.25,77235.08,0.0,0.08683,7e-05,10.14015]
[1777145769077,36.25,77234.68,0.0,0.08682,7e-05,10.13906]
[1777145769179,36.25,77235.12,0.0,0.08685,7e-05,10.14206]
[1777145774984,36.25,77234.05,0.0,0.0868,7e-05,10.13751]
[1777145781026,36.26,77234.24,0.0,0.08684,7e-05,10.14059]
[1777145788429,36.26,77233.84,0.0,0.08684,7e-05,10.14036]
[1777145797137,36.27,77234.29,0.0,0.08687,7e-05,10.14177]
[1777145802172,36.27,77233.94,0.0,0.08686,7e-05,10.14114]
[1777145807207,36.27,77234.39,0.0,0.08691,7e-05,10.14534]
[1777145818284,36.28,77234.23,0.0,0.08693,7e-05,10.14753]
[1777145823322,36.28,77234.18,0.0,0.08695,7e-05,10.14862]
[1777145829366,36.29,77234.14,0.0,0.08696,7e-05,10.15003]
[1777145836415,36.29,77234.3,0.0,0.08699,7e-05,10.15288]
[1777145841449,36.29,77234.01,0.0,0.08699,7e-05,10.15245]
[1777145846484,36.29,77233.49,0.0,0.08697,7e-05,10.15063]
[1777145853534,36.3,77233.69,0.0,0.08698,7e-05,10.1499]
[1777145858569,36.3,77233.15,0.0,0.08696,7e-05,10.14797]
[1777145864611,36.3,77233.2,0.0,0.08698,7e-05,10.14989]
[1777145869648,36.31,77233.15,0.0,0.08699,7e-05,10.15092]
[1777145875189,36.31,77233.07,0.0,0.087,7e-05,10.15152]
[1777145880723,36.31,77233.17,0.0,0.08703,7e-05,10.15399]
[1777145883945,36.31,77231.32,0.0,0.08691,7e-05,10.14331]
[1777145884545,36.31,77231.32,0.0,0.08691,7e-05,10.14331]
[1777145884752,36.31,77230.22,0.0,0.08684,7e-05,10.13722]
[1777145890470,36.32,77230.22,0.0,0.08685,7e-05,10.13837]
[1777145894700,36.32,77228.64,0.0,0.08676,7e-05,10.13056]
[1777145895278,36.32,77228.64,0.0,0.08676,7e-05,10.13056]
[1777145895828,36.32,77228.64,0.0,0.08677,7e-05,10.13086]
[1777145896712,36.32,77228.64,0.0,0.08677,7e-05,10.13086]
[1777145897238,36.32,77228.21,0.0,0.08674,7e-05,10.12855]
[1777145902882,36.32,77228.26,0.0,0.08676,7e-05,10.13063]
[1777145904816,36.32,77228.14,0.0,0.08676,7e-05,10.1302]
[1777145904917,36.32,77228.78,0.0,0.08681,7e-05,10.13437]
[1777145906024,36.32,77228.78,0.0,0.08681,7e-05,10.13437]
[1777145906833,36.33,77229.11,0.0,0.08683,7e-05,10.13666]
[1777145906934,36.33,77229.26,0.0,0.08685,7e-05,10.13785]
[1777145911946,36.33,77229.14,0.0,0.08682,7e-05,10.1345]
[1777145916980,36.33,77229.84,0.0,0.08689,7e-05,10.14013]
[1777145921249,36.33,77230.15,0.0,0.08691,7e-05,10.14256]
[1777145921260,36.33,77230.15,0.0,0.08692,7e-05,10.1431]
[1777145923016,36.33,77230.48,0.0,0.08695,7e-05,10.14537]
[1777145923116,36.33,77230.78,0.0,0.08697,7e-05,10.14746]
[1777145923748,36.33,77230.78,0.0,0.08697,7e-05,10.14746]
[1777145924029,36.33,77230.78,0.0,0.08697,7e-05,10.14772]
[1777145925400,36.33,77230.78,0.0,0.08697,7e-05,10.14772]
[1777145931083,36.34,77231.29,0.0,0.08703,7e-05,10.15267]
[1777145936117,36.34,77231.5,0.0,0.08706,7e-05,10.15528]
[1777145941153,36.34,77232.79,0.0,0.08716,7e-05,10.16444]
[1777145947195,36.35,77232.75,0.0,0.08718,7e-05,10.16581]
[1777145953238,36.35,77233.01,0.0,0.08721,7e-05,10.16903]
[1777145957970,36.35,77233.16,0.0,0.08723,7e-05,10.17079]
[1777145958272,36.35,77233.14,0.0,0.08724,7e-05,10.17124]
[1777145963307,36.35,77233.14,0.0,0.08726,7e-05,10.1727]
[1777145968614,36.36,77230.88,0.0,0.08712,7e-05,10.1602]
[1777145968684,36.36,77230.78,0.0,0.08712,7e-05,10.16023]
[1777145969346,36.36,77230.78,0.0,0.08712,7e-05,10.16023]
[1777145969690,36.36,77230.54,0.0,0.0871,7e-05,10.1591]
[1777145970103,36.36,77230.54,0.0,0.0871,7e-05,10.1591]
[1777145970356,36.36,77230.54,0.0,0.0871,7e-05,10.1591]
[1777145978412,36.36,77230.1,0.0,0.08707,7e-05,10.15503]
[1777145983447,36.37,77230.44,0.0,0.08712,7e-05,10.15874]
[1777145989489,36.37,77224.0,0.0,0.0867,7e-05,10.12181]
[1777145994525,36.37,77222.69,0.0,0.08663,7e-05,10.11557]
[1777145999560,36.38,77223.0,0.0,0.08667,7e-05,10.11907]
[1777146002219,36.38,77223.25,0.0,0.08669,7e-05,10.1209]
[1777146007615,36.38,77227.58,0.0,0.08701,7e-05,10.14922]
[1777146013657,36.39,77226.62,0.0,0.08697,7e-05,10.14518]
[1777146020041,36.39,77227.18,0.0,0.08703,7e-05,10.15061]
[1777146029769,36.39,77228.07,0.0,0.08712,7e-05,10.15889]
[1777146034805,36.4,77227.22,0.0,0.08705,7e-05,10.15118]
[1777146040183,36.4,77227.03,0.0,0.08706,7e-05,10.15157]
[1777146045882,36.4,77228.02,0.0,0.08714,7e-05,10.15938]
[1777146050918,36.41,77229.07,0.0,0.08723,7e-05,10.1672]
[1777146055953,36.41,77229.32,0.0,0.08727,7e-05,10.17015]
[1777146060988,36.41,77229.87,0.0,0.08732,7e-05,10.17491]
[1777146066726,36.41,77229.87,0.0,0.08732,7e-05,10.17491]
[1777146067071,36.41,77229.87,0.0,0.08732,7e-05,10.17491]
[1777146067512,36.41,77229.87,0.0,0.08732,7e-05,10.17491]
[1777146069625,36.42,77237.84,0.0,0.08789,7e-05,10.22539]
[1777146070381,36.42,77237.13,0.0,0.08784,7e-05,10.22129]
[1777146070393,36.42,77237.21,0.0,0.08785,7e-05,10.22178]
[1777146076095,36.42,77237.46,0.0,0.08788,7e-05,10.22459]
[1777146081131,36.42,77238.82,0.0,0.08798,7e-05,10.23384]
[1777146086783,36.42,77237.88,0.0,0.08793,7e-05,10.22896]
[1777146087473,36.42,77237.93,0.0,0.08793,7e-05,10.22948]
[1777146087575,36.42,77237.92,0.0,0.08794,7e-05,10.22963]
[1777146088608,36.42,77237.92,0.0,0.08794,7e-05,10.22963]
[1777146089259,36.42,77237.79,0.0,0.08793,7e-05,10.22904]
[1777146095228,36.43,77233.68,0.0,0.08764,7e-05,10.20163]
[1777146095998,36.43,77233.68,0.0,0.08764,7e-05,10.20163]
[1777146096890,36.43,77233.09,0.0,0.0876,7e-05,10.19832]
[1777146097981,36.43,77232.69,0.0,0.08758,7e-05,10.19616]
[1777146099627,36.43,77232.69,0.0,0.08758,7e-05,10.19642]
[1777146099728,36.43,77232.81,0.0,0.08759,7e-05,10.19741]
[1777146101667,36.43,77232.38,0.0,0.08756,7e-05,10.19507]
[1777146101786,36.43,77232.38,0.0,0.08756,7e-05,10.19507]
[1777146101803,36.43,77231.84,0.0,0.08753,7e-05,10.19234]
[1777146103696,36.43,77231.84,0.0,0.08753,7e-05,10.19234]
[1777146103795,36.43,77232.27,0.0,0.08757,7e-05,10.19548]
[1777146109327,36.43,77228.24,0.0,0.08731,7e-05,10.17247]
[1777146114361,36.44,77227.34,0.0,0.08727,7e-05,10.16857]
[1777146119397,36.44,77227.56,0.0,0.0873,7e-05,10.17147]
[1777146126446,36.44,77228.13,0.0,0.08736,7e-05,10.17704]
[1777146136516,36.45,77228.77,0.0,0.08744,7e-05,10.18382]
[1777146141553,36.45,77231.78,0.0,0.08766,7e-05,10.20339]
[1777146143386,36.45,77231.78,0.0,0.08766,7e-05,10.20339]
[1777146143483,36.45,77231.79,0.0,0.08767,7e-05,10.20397]
[1777146148601,36.46,77232.36,0.0,0.08772,7e-05,10.2087]
[1777146149801,36.46,77232.36,0.0,0.08772,7e-05,10.2087]
[1777146153683,36.46,77232.46,0.0,0.08771,7e-05,10.20599]
[1777146153743,36.46,77232.53,0.0,0.08772,7e-05,10.20692]
[1777146160170,36.46,77232.53,0.0,0.08772,7e-05,10.20692]
[1777146160271,36.46,77232.53,0.0,0.08774,7e-05,10.20869]
[1777146162783,36.46,77232.53,0.0,0.08774,7e-05,10.20894]
[1777146162804,36.46,77232.73,0.0,0.08776,7e-05,10.2104]
[1777146164512,36.46,77232.73,0.0,0.08776,7e-05,10.2104]
[1777146171111,36.47,77232.3,0.0,0.08775,7e-05,10.21006]
[1777146176798,36.47,77232.3,0.0,0.08777,7e-05,10.2113]
[1777146183776,36.47,77232.35,0.0,0.08778,7e-05,10.21284]
[1777146191252,36.48,77232.21,0.0,0.0878,7e-05,10.21441]
[1777146196938,36.48,77232.11,0.0,0.08781,7e-05,10.21524]
[1777146199171,36.48,77231.96,0.0,0.0878,7e-05,10.21457]
[1777146204995,36.48,77232.28,0.0,0.08785,7e-05,10.21815]
[1777146210781,36.48,77232.16,0.0,0.08785,7e-05,10.21835]
[1777146219182,36.49,77228.35,0.0,0.08757,7e-05,10.19246]
[1777146220733,36.49,77228.06,0.0,0.08757,7e-05,10.19204]
[1777146220834,36.49,77228.23,0.0,0.08758,7e-05,10.19333]
[1777146221378,36.49,77228.23,0.0,0.08758,7e-05,10.19333]
[1777146221460,36.49,77228.23,0.0,0.08758,7e-05,10.19333]
[1777146224290,36.49,77230.99,0.0,0.08778,7e-05,10.21081]
[1777146224927,36.49,77230.81,0.0,0.08777,7e-05,10.21021]
[1777146227382,36.49,77230.81,0.0,0.08777,7e-05,10.21021]
[1777146227455,36.49,77231.06,0.0,0.0878,7e-05,10.2122]
[1777146232645,36.49,77231.09,0.0,0.08781,7e-05,10.21335]
[1777146238235,36.5,77231.62,0.0,0.08786,7e-05,10.21825]
[1777146243270,36.5,77231.82,0.0,0.08789,7e-05,10.22063]
[1777146244240,36.5,77231.82,0.0,0.08789,7e-05,10.22063]
[1777146245669,36.5,77232.32,0.0,0.08793,7e-05,10.22389]
[1777146245768,36.5,77232.35,0.0,0.08793,7e-05,10.22431]
[1777146246750,36.5,77232.35,0.0,0.08793,7e-05,10.22431]
[1777146246852,36.5,77232.38,0.0,0.08794,7e-05,10.22472]
[1777146248412,36.5,77232.38,0.0,0.08794,7e-05,10.22472]
[1777146248492,36.5,77232.38,0.0,0.08794,7e-05,10.22518]
[1777146255354,36.51,77232.99,0.0,0.088,7e-05,10.23045]
[1777146260390,36.51,77232.96,0.0,0.08801,7e-05,10.23137]
[1777146263713,36.51,77233.29,0.0,0.08804,7e-05,10.23359]
[1777146263785,36.51,77233.29,0.0,0.08804,7e-05,10.23359]
[1777146263882,36.51,77233.4,0.0,0.08805,7e-05,10.2347]
[1777146264043,36.51,77233.4,0.0,0.08805,7e-05,10.2347]
[1777146264417,36.51,77233.4,0.0,0.08805,7e-05,10.23492]
[1777146266255,36.51,77230.66,0.0,0.08787,7e-05,10.21856]
[1777146271812,36.51,77228.95,0.0,0.08774,7e-05,10.20571]
[1777146274364,36.51,77228.76,0.0,0.08773,7e-05,10.20508]
[1777146279522,36.52,77229.0,0.0,0.08777,7e-05,10.20812]
[1777146281817,36.52,77228.82,0.0,0.08776,7e-05,10.20729]
[1777146281881,36.52,77229.02,0.0,0.08777,7e-05,10.20876]
[1777146287753,36.52,77229.34,0.0,0.08781,7e-05,10.21147]
[1777146288618,36.52,77206.17,0.0,0.08625,7e-05,10.07285]
[1777146293620,36.52,77198.35,0.0,0.08574,7e-05,10.02754]
[1777146296649,36.52,77196.52,0.0,0.08563,7e-05,10.01716]
[1777146302025,36.53,77193.93,0.0,0.08547,7e-05,10.00297]
[1777146307718,36.53,77198.17,0.0,0.08576,7e-05,10.02916]
[1777146317788,36.53,77197.53,0.0,0.08574,7e-05,10.02767]
[1777146323830,36.53,77196.96,0.0,0.08571,7e-05,10.02498]
[1777146328867,36.54,77196.81,0.0,0.08571,7e-05,10.02467]
[1777146337282,36.54,77196.58,0.0,0.08567,7e-05,10.01972]
[1777146342967,36.54,77196.01,0.0,0.08562,7e-05,10.01548]
[1777146352030,36.53,77195.92,0.0,0.0856,7e-05,10.0133]
[1777146357066,36.53,77197.17,0.0,0.08567,7e-05,10.01995]
[1777146362100,36.53,77194.62,0.0,0.08549,7e-05,10.00382]
[1777146372517,36.53,77194.12,0.0,0.08544,7e-05,9.99919]
[1777146378216,36.52,77195.43,0.0,0.08552,7e-05,10.006]
[1777146381937,36.52,77195.73,0.0,0.08553,7e-05,10.00762]
[1777146382870,36.52,77195.74,0.0,0.08553,7e-05,10.0073]
[1777146384419,36.52,77195.74,0.0,0.08553,7e-05,10.00711]
[1777146385302,36.52,77195.68,0.0,0.08552,7e-05,10.00638]
[1777146386876,36.52,77195.68,0.0,0.08552,7e-05,10.00619]
[1777146387900,36.52,77195.68,0.0,0.08552,7e-05,10.006]
[1777146393409,36.52,77200.3,0.0,0.08579,7e-05,10.02897]
[1777146396909,36.52,77199.95,0.0,0.08577,7e-05,10.0276]
[1777146396928,36.52,77209.13,0.0,0.08639,7e-05,10.08295]
[1777146402727,36.52,77212.22,0.0,0.08661,7e-05,10.10249]
[1777146408747,36.52,77210.95,0.0,0.08654,7e-05,10.09577]
[1777146409160,36.52,77210.95,0.0,0.08654,7e-05,10.09577]
[1777146408759,36.53,77212.81,0.0,0.08666,7e-05,10.10716]
[1777146409946,36.53,77212.81,0.0,0.08666,7e-05,10.10716]
[1777146416485,36.53,77214.73,0.0,0.08681,7e-05,10.12033]
[1777146421521,36.53,77217.25,0.0,0.08699,7e-05,10.13597]
[1777146426555,36.53,77217.87,0.0,0.08703,7e-05,10.13989]
[1777146431594,36.53,77219.66,0.0,0.08716,7e-05,10.15108]
[1777146436625,36.53,77222.37,0.0,0.08735,7e-05,10.16783]
[1777146441660,36.53,77223.04,0.0,0.08741,7e-05,10.17318]
[1777146446697,36.54,77223.47,0.0,0.08745,7e-05,10.17719]
[1777146451730,36.54,77223.87,0.0,0.08745,7e-05,10.17599]
[1777146456767,36.54,77224.74,0.0,0.08752,7e-05,10.18178]
[1777146462657,36.54,77225.58,0.0,0.08757,7e-05,10.18651]
[1777146468851,36.54,77224.31,0.0,0.08748,7e-05,10.17806]
[1777146473886,36.54,77225.37,0.0,0.08754,7e-05,10.18389]
[1777146478922,36.53,77225.34,0.0,0.08753,7e-05,10.18316]
[1777146481843,36.53,77225.56,0.0,0.08755,7e-05,10.18439]
[1777146483966,36.53,77225.6,0.0,0.08755,7e-05,10.18433]
[1777146484492,36.53,77231.08,0.0,0.08792,7e-05,10.21734]
[1777146484966,36.53,77231.08,0.0,0.08792,7e-05,10.21734]
[1777146484976,36.53,77231.08,0.0,0.08792,7e-05,10.21734]
[1777146491007,36.53,77235.69,0.0,0.08822,7e-05,10.244]
[1777146497048,36.53,77234.64,0.0,0.08813,7e-05,10.23629]
[1777146502084,36.53,77234.36,0.0,0.0881,7e-05,10.2334]
[1777146507122,36.52,77232.63,0.0,0.08797,7e-05,10.22168]
[1777146512154,36.52,77239.39,0.0,0.08839,7e-05,10.25765]
[1777146516116,36.52,77238.01,0.0,0.0883,7e-05,10.24975]
[1777146516200,36.52,77238.01,0.0,0.0883,7e-05,10.24975]
[1777146516217,36.52,77237.58,0.0,0.08827,7e-05,10.24746]
[1777146516373,36.52,77237.58,0.0,0.08827,7e-05,10.24746]
[1777146517876,36.52,77237.58,0.0,0.08827,7e-05,10.24746]
[1777146518196,36.52,77237.58,0.0,0.08828,7e-05,10.24776]
[1777146520151,36.52,77237.58,0.0,0.08828,7e-05,10.24776]
[1777146520251,36.52,77237.81,0.0,0.0883,7e-05,10.24945]
[1777146526252,36.53,77237.52,0.0,0.08829,7e-05,10.24852]
[1777146532293,36.53,77236.25,0.0,0.0882,7e-05,10.24078]
[1777146535104,36.53,77235.77,0.0,0.08816,7e-05,10.23779]
[1777146535147,36.53,77235.77,0.0,0.08816,7e-05,10.23771]
[1777146536620,36.53,77235.51,0.0,0.08815,7e-05,10.23614]
[1777146542363,36.53,77240.37,0.0,0.08849,7e-05,10.26611]
[1777146553407,36.53,77244.64,0.0,0.08878,7e-05,10.29221]
[1777146558477,36.53,77244.55,0.0,0.08878,7e-05,10.29214]
[1777146560353,36.53,77243.38,0.0,0.0887,7e-05,10.28507]
[1777146565525,36.53,77240.44,0.0,0.0885,7e-05,10.26749]
[1777146566450,36.53,77240.44,0.0,0.0885,7e-05,10.26749]
[1777146570493,36.53,77240.24,0.0,0.08849,7e-05,10.26646]
[1777146575599,36.53,77239.57,0.0,0.08842,7e-05,10.25878]
[1777146582592,36.53,77239.18,0.0,0.08839,7e-05,10.25656]
[1777146584628,36.53,77238.56,0.0,0.08836,7e-05,10.25322]
[1777146584729,36.53,77238.56,0.0,0.08836,7e-05,10.25328]
[1777146590704,36.53,77238.23,0.0,0.08834,7e-05,10.25171]
[1777146597753,36.53,77238.46,0.0,0.08836,7e-05,10.25357]
[1777146602789,36.53,77238.39,0.0,0.08835,7e-05,10.25264]
[1777146609838,36.53,77237.73,0.0,0.0883,7e-05,10.24828]
[1777146615881,36.53,77237.39,0.0,0.08827,7e-05,10.2456]
[1777146620915,36.53,77237.33,0.0,0.08826,7e-05,10.24476]
[1777146627693,36.53,77237.16,0.0,0.08824,7e-05,10.24339]
[1777146627965,36.53,77237.21,0.0,0.08825,7e-05,10.24391]
[1777146633000,36.53,77236.93,0.0,0.0882,7e-05,10.23851]
[1777146640120,36.53,77237.02,0.0,0.08821,7e-05,10.23937]
[1777146640221,36.53,77237.0,0.0,0.08822,7e-05,10.23948]
[1777146649111,36.53,77237.01,0.0,0.08822,7e-05,10.24022]
[1777146654505,36.53,77236.95,0.0,0.08822,7e-05,10.23947]
[1777146661196,36.53,77236.76,0.0,0.08819,7e-05,10.23751]
[1777146671266,36.53,77238.43,0.0,0.0883,7e-05,10.2472]
[1777146673234,36.53,77239.86,0.0,0.0884,7e-05,10.25594]
[1777146673334,36.53,77238.94,0.0,0.08834,7e-05,10.25044]
[1777146678690,36.53,77238.59,0.0,0.08832,7e-05,10.24869]
[1777146678790,36.53,77238.65,0.0,0.08832,7e-05,10.24913]
[1777146682689,36.53,77238.29,0.0,0.0883,7e-05,10.24725]
[1777146682845,36.53,77238.29,0.0,0.0883,7e-05,10.24725]
[1777146682961,36.53,77238.29,0.0,0.0883,7e-05,10.24725]
[1777146682974,36.53,77238.29,0.0,0.0883,7e-05,10.24725]
[1777146683350,36.53,77238.26,0.0,0.0883,7e-05,10.24707]
[1777146685364,36.53,77249.48,0.0,0.08907,7e-05,10.31518]
[1777146690399,36.53,77250.4,0.0,0.08913,7e-05,10.32057]
[1777146695437,36.53,77249.71,0.0,0.08905,7e-05,10.31216]
[1777146700472,36.53,77249.54,0.0,0.08904,7e-05,10.311]
[1777146706249,36.53,77252.1,0.0,0.08922,7e-05,10.32648]
[1777146711571,36.53,77252.76,0.0,0.08926,7e-05,10.33034]
[1777146718597,36.53,77250.85,0.0,0.08913,7e-05,10.31859]
[1777146722974,36.53,77249.45,0.0,0.08903,7e-05,10.31003]
[1777146723075,36.53,77248.89,0.0,0.08899,7e-05,10.30662]
[1777146725905,36.53,77248.64,0.0,0.08897,7e-05,10.30507]
[1777146725977,36.53,77248.64,0.0,0.08897,7e-05,10.30506]
[1777146732695,36.53,77250.8,0.0,0.08912,7e-05,10.31797]
[1777146738740,36.53,77249.52,0.0,0.08903,7e-05,10.3099]
[1777146743772,36.53,77248.32,0.0,0.08894,7e-05,10.30235]
[1777146748808,36.53,77246.22,0.0,0.08879,7e-05,10.28933]
[1777146753843,36.53,77245.73,0.0,0.08873,7e-05,10.28203]
[1777146754950,36.53,77245.73,0.0,0.08873,7e-05,10.28203]
[1777146755051,36.53,77245.34,0.0,0.0887,7e-05,10.27961]
[1777146755797,36.53,77245.34,0.0,0.0887,7e-05,10.27961]
[1777146755899,36.53,77244.87,0.0,0.08867,7e-05,10.27671]
[1777146757899,36.53,77244.87,0.0,0.08867,7e-05,10.27666]
[1777146757935,36.53,77245.81,0.0,0.08873,7e-05,10.28231]
[1777146763914,36.52,77245.04,0.0,0.08867,7e-05,10.27728]
[1777146771616,36.52,77244.82,0.0,0.08865,7e-05,10.27568]
[1777146778011,36.52,77243.48,0.0,0.08852,7e-05,10.2641]
[1777146784055,36.52,77242.69,0.0,0.08846,7e-05,10.25856]
[1777146785701,36.52,77242.53,0.0,0.08845,7e-05,10.25754]
[1777146786067,36.52,77242.53,0.0,0.08845,7e-05,10.25748]
[1777146787170,36.52,77242.53,0.0,0.08845,7e-05,10.25748]
[1777146787564,36.52,77242.53,0.0,0.08845,7e-05,10.25748]
[1777146787271,36.52,77242.41,0.0,0.08844,7e-05,10.25669]
[1777146787662,36.52,77242.41,0.0,0.08844,7e-05,10.25664]
[1777146794592,36.52,77242.62,0.0,0.08845,7e-05,10.25768]
[1777146801173,36.51,77241.82,0.0,0.08837,7e-05,10.25085]
[1777146803164,36.51,77241.82,0.0,0.08837,7e-05,10.25085]
[1777146803403,36.51,77241.82,0.0,0.08837,7e-05,10.25085]
[1777146803455,36.51,77241.36,0.0,0.08834,7e-05,10.24795]
[1777146809700,36.51,77244.85,0.0,0.08858,7e-05,10.26892]
[1777146810237,36.51,77244.74,0.0,0.08857,7e-05,10.26792]
[1777146816323,36.51,77252.05,0.0,0.08903,7e-05,10.30782]
[1777146823229,36.51,77254.99,0.0,0.08923,7e-05,10.32491]
[1777146828490,36.51,77254.06,0.0,0.08916,7e-05,10.31863]
[1777146831313,36.51,77256.13,0.0,0.0893,7e-05,10.33097]
[1777146834244,36.51,77256.84,0.0,0.08934,7e-05,10.33503]
[1777146839441,36.51,77259.9,0.0,0.08955,7e-05,10.35315]
[1777146840332,36.51,77259.9,0.0,0.08955,7e-05,10.35315]
[1777146845486,36.5,77263.67,0.0,0.0898,7e-05,10.37553]
[1777146856563,36.5,77264.28,0.0,0.08983,7e-05,10.37805]
[1777146861599,36.5,77265.3,0.0,0.0899,7e-05,10.3838]
[1777146866633,36.5,77271.52,0.0,0.09033,7e-05,10.42154]
[1777146872676,36.5,77272.5,0.0,0.09036,7e-05,10.42321]
[1777146879725,36.5,77275.14,0.0,0.09054,7e-05,10.43907]
[1777146884760,36.5,77276.82,0.0,0.09066,7e-05,10.44914]
[1777146889796,36.5,77280.25,0.0,0.09089,7e-05,10.46983]
[1777146894830,36.5,77280.36,0.0,0.0909,7e-05,10.4702]
[1777146900410,36.5,77280.62,0.0,0.09091,7e-05,10.47168]
[1777146901006,36.5,77280.71,0.0,0.09092,7e-05,10.47207]
[1777146901011,36.5,77284.2,0.0,0.09116,7e-05,10.49339]
[1777146902922,36.5,77294.03,0.0,0.09185,7e-05,10.55355]
[1777146907957,36.5,77293.86,0.0,0.09183,7e-05,10.55168]
[1777146912659,36.49,77292.71,0.0,0.09175,7e-05,10.54429]
[1777146913268,36.49,77293.23,0.0,0.09178,7e-05,10.54714]
[1777146914047,36.49,77292.78,0.0,0.09175,7e-05,10.54421]
[1777146914117,36.49,77292.78,0.0,0.09174,7e-05,10.54403]
[1777146915280,36.49,77292.78,0.0,0.09174,7e-05,10.54403]
[1777146915326,36.49,77292.62,0.0,0.09173,7e-05,10.54287]
[1777146920567,36.49,77294.21,0.0,0.09183,7e-05,10.55189]
[1777146921449,36.49,77299.11,0.0,0.09218,7e-05,10.58181]
[1777146921486,36.49,77306.04,0.0,0.09267,7e-05,10.62424]
[1777146927018,36.49,77310.29,0.0,0.09297,7e-05,10.6503]
[1777146929962,36.49,77305.7,0.0,0.09264,7e-05,10.62161]
[1777146930495,36.49,77305.7,0.0,0.09264,7e-05,10.62161]
[1777146936406,36.49,77305.36,0.0,0.09257,7e-05,10.61427]
[1777146941520,36.48,77305.99,0.0,0.09259,7e-05,10.61656]
[1777146948239,36.49,77308.88,0.0,0.0928,7e-05,10.63448]
[1777146953164,36.49,77309.16,0.0,0.09282,7e-05,10.63642]
[1777146958310,36.48,77309.19,0.0,0.09282,7e-05,10.63599]
[1777146963345,36.48,77319.38,0.0,0.09353,7e-05,10.69809]
[1777146963965,36.48,77319.38,0.0,0.09353,7e-05,10.69809]
[1777146969257,36.49,77322.1,0.0,0.09375,7e-05,10.71646]
[1777146975222,36.49,77319.41,0.0,0.09358,7e-05,10.70175]
[1777146980468,36.49,77317.23,0.0,0.09345,7e-05,10.69097]
[1777146986509,36.5,77314.15,0.0,0.09326,7e-05,10.67428]
[1777146991139,36.5,77313.27,0.0,0.09321,7e-05,10.67003]
[1777146991176,36.5,77313.27,0.0,0.09321,7e-05,10.67003]
[1777146996375,36.5,77307.76,0.0,0.09278,7e-05,10.63121]
[1777146998384,36.5,77308.5,0.0,0.09283,7e-05,10.63528]
[1777147003628,36.5,77308.5,0.0,0.09281,7e-05,10.63377]
[1777147008663,36.49,77308.46,0.0,0.09279,7e-05,10.63226]
[1777147015713,36.49,77308.58,0.0,0.09278,7e-05,10.63118]
[1777147020748,36.49,77308.58,0.0,0.09276,7e-05,10.6296]
[1777147025783,36.48,77308.5,0.0,0.09274,7e-05,10.62778]
[1777147030817,36.48,77308.91,0.0,0.09275,7e-05,10.62898]
[1777147037181,36.48,77308.28,0.0,0.09269,7e-05,10.62347]
[1777147037893,36.48,77308.28,0.0,0.09269,7e-05,10.62347]
[1777147041838,36.48,77308.66,0.0,0.09271,7e-05,10.62502]
[1777147042997,36.48,77308.32,0.0,0.09268,7e-05,10.6224]
[1777147044416,36.48,77308.26,0.0,0.09267,7e-05,10.62177]
[1777147050405,36.47,77308.42,0.0,0.09266,7e-05,10.62123]
[1777147057323,36.47,77308.69,0.0,0.09263,7e-05,10.61681]
[1777147063041,36.47,77308.69,0.0,0.09261,7e-05,10.61538]
[1777147068621,36.46,77309.05,0.0,0.09262,7e-05,10.61668]
[1777147074118,36.46,77309.05,0.0,0.09261,7e-05,10.61508]
[1777147079702,36.46,77309.19,0.0,0.09261,7e-05,10.61526]
[1777147085195,36.46,77309.02,0.0,0.09257,7e-05,10.61244]
[1777147090230,36.45,77310.28,0.0,0.09265,7e-05,10.61913]
[1777147095265,36.45,77309.8,0.0,0.0926,7e-05,10.61504]
[1777147097659,36.45,77309.8,0.0,0.0926,7e-05,10.61504]
[1777147097760,36.45,77309.68,0.0,0.09259,7e-05,10.61386]
[1777147103322,36.45,77310.16,0.0,0.09261,7e-05,10.61548]
[1777147108357,36.45,77310.62,0.0,0.09263,7e-05,10.6172]
[1777147114400,36.44,77311.16,0.0,0.09262,7e-05,10.61512]
[1777147115737,36.44,77311.16,0.0,0.09262,7e-05,10.61512]
[1777147116941,36.44,77311.25,0.0,0.09262,7e-05,10.61547]
[1777147117795,36.44,77313.6,0.0,0.09279,7e-05,10.62976]
[1777147117886,36.44,77313.68,0.0,0.09279,7e-05,10.62981]
[1777147123657,36.44,77313.89,0.0,0.0928,7e-05,10.63043]
[1777147132913,36.44,77313.83,0.0,0.09277,7e-05,10.62847]
[1777147138569,36.43,77314.33,0.0,0.09278,7e-05,10.62935]
[1777147142894,36.43,77314.19,0.0,0.09276,7e-05,10.62784]
[1777147147953,36.43,77318.48,0.0,0.09305,7e-05,10.65271]
[1777147151658,36.43,77318.56,0.0,0.09305,7e-05,10.65248]
[1777147157703,36.43,77319.25,0.0,0.09308,7e-05,10.65529]
[1777147166237,36.43,77322.19,0.0,0.0933,7e-05,10.67447]
[1777147172809,36.44,77322.59,0.0,0.09335,7e-05,10.67697]
[1777147177843,36.44,77323.14,0.0,0.0934,7e-05,10.68167]
[1777147182881,36.44,77325.13,0.0,0.09358,7e-05,10.69645]
[1777147187913,36.45,77317.62,0.0,0.09306,7e-05,10.65165]
[1777147192948,36.45,77314.55,0.0,0.09287,7e-05,10.63551]
[1777147197982,36.46,77313.55,0.0,0.09283,7e-05,10.63175]
[1777147200789,36.46,77313.02,0.0,0.0928,7e-05,10.62944]
[1777147201332,36.46,77320.15,0.0,0.09331,7e-05,10.67347]
[1777147202022,36.46,77320.15,0.0,0.09332,7e-05,10.67442]
[1777147203899,36.46,77329.6,0.0,0.09401,7e-05,10.7333]
[1777147205380,36.46,77332.97,0.0,0.09426,7e-05,10.75481]
[1777147206052,36.46,77334.83,0.0,0.09439,7e-05,10.76662]
[1777147206466,36.46,77334.83,0.0,0.09439,7e-05,10.76662]
[1777147207057,36.46,77337.83,0.0,0.09461,7e-05,10.7855]
[1777147212129,36.47,77339.05,0.0,0.09471,7e-05,10.79428]
[1777147218459,36.47,77337.63,0.0,0.09463,7e-05,10.78703]
[1777147220158,36.47,77337.63,0.0,0.09463,7e-05,10.78729]
[1777147220841,36.47,77337.63,0.0,0.09463,7e-05,10.78729]
[1777147221906,36.47,77336.87,0.0,0.09458,7e-05,10.78283]
[1777147222007,36.47,77336.61,0.0,0.09457,7e-05,10.78176]
[1777147224079,36.47,77336.61,0.0,0.09457,7e-05,10.78176]
[1777147224132,36.47,77336.51,0.0,0.09457,7e-05,10.78141]
[1777147229211,36.47,77328.6,0.0,0.09402,7e-05,10.73434]
[1777147234245,36.48,77330.55,0.0,0.09415,7e-05,10.74406]
[1777147239281,36.48,77331.84,0.0,0.09426,7e-05,10.75381]
[1777147243046,36.48,77333.59,0.0,0.0944,7e-05,10.76534]
[1777147243680,36.48,77333.59,0.0,0.0944,7e-05,10.76534]
[1777147249351,36.49,77335.21,0.0,0.09455,7e-05,10.77801]
[1777147250910,36.49,77335.21,0.0,0.09455,7e-05,10.77801]
[1777147250941,36.49,77335.21,0.0,0.09455,7e-05,10.77801]
[1777147251439,36.49,77335.24,0.0,0.09455,7e-05,10.77852]
[1777147251756,36.49,77335.24,0.0,0.09455,7e-05,10.77852]
[1777147251858,36.49,77335.42,0.0,0.09457,7e-05,10.77996]
[1777147253850,36.49,77334.8,0.0,0.09453,7e-05,10.77677]
[1777147255813,36.49,77334.62,0.0,0.09452,7e-05,10.77599]
[1777147261435,36.5,77335.33,0.0,0.0946,7e-05,10.7827]
[1777147266469,36.5,77336.11,0.0,0.09468,7e-05,10.78916]
[1777147271504,36.5,77336.21,0.0,0.0947,7e-05,10.79139]
[1777147278879,36.51,77336.78,0.0,0.09477,7e-05,10.79715]
[1777147284011,36.51,77336.44,0.0,0.09476,7e-05,10.79631]
[1777147289632,36.51,77336.29,0.0,0.09478,7e-05,10.79762]
[1777147294666,36.52,77335.23,0.0,0.09469,7e-05,10.78864]
[1777147300024,36.52,77336.07,0.0,0.09477,7e-05,10.7956]
[1777147306437,36.52,77336.07,0.0,0.09479,7e-05,10.79732]
[1777147312795,36.53,77338.43,0.0,0.09499,7e-05,10.81468]
[1777147317829,36.53,77339.16,0.0,0.09507,7e-05,10.82089]
[1777147318638,36.53,77339.16,0.0,0.09507,7e-05,10.82089]
[1777147319159,36.53,77339.5,0.0,0.0951,7e-05,10.82366]
[1777147320795,36.53,77339.5,0.0,0.0951,7e-05,10.82366]
[1777147322695,36.53,77339.5,0.0,0.0951,7e-05,10.82399]
[1777147322761,36.53,77339.5,0.0,0.09511,7e-05,10.82465]
[1777147329909,36.54,77340.49,0.0,0.09519,7e-05,10.83178]
[1777147335955,36.54,77341.49,0.0,0.09531,7e-05,10.84119]
[1777147341172,36.54,77343.25,0.0,0.09545,7e-05,10.85334]
[1777147347571,36.55,77344.2,0.0,0.09554,7e-05,10.86135]
[1777147356107,36.55,77344.39,0.0,0.09556,7e-05,10.86106]
[1777147363192,36.56,77343.92,0.0,0.09554,7e-05,10.85961]
[1777147365263,36.56,77348.46,0.0,0.09589,7e-05,10.88926]
[1777147366176,36.56,77349.92,0.0,0.096,7e-05,10.89858]
[1777147370615,36.56,77349.67,0.0,0.09599,7e-05,10.89773]
[1777147371333,36.56,77349.67,0.0,0.09599,7e-05,10.89797]
[1777147371679,36.56,77349.67,0.0,0.09599,7e-05,10.8982]
[1777147378261,36.57,77350.1,0.0,0.09604,7e-05,10.90253]
[1777147383295,36.57,77349.89,0.0,0.09604,7e-05,10.90241]
[1777147388346,36.57,77349.92,0.0,0.09606,7e-05,10.90379]
[1777147393443,36.57,77349.91,0.0,0.09607,7e-05,10.90469]
[1777147399569,36.57,77345.81,0.0,0.09579,7e-05,10.8805]
[1777147405466,36.58,77346.25,0.0,0.09584,7e-05,10.88538]
[1777147411507,36.58,77345.89,0.0,0.0958,7e-05,10.88053]
[1777147416542,36.58,77346.6,0.0,0.09587,7e-05,10.88623]
[1777147423591,36.59,77347.0,0.0,0.09592,7e-05,10.89049]
[1777147429939,36.59,77346.51,0.0,0.0959,7e-05,10.88896]
[1777147438698,36.59,77346.3,0.0,0.09592,7e-05,10.88992]
[1777147450163,36.6,77346.12,0.0,0.09594,7e-05,10.89152]
[1777147456356,36.6,77346.01,0.0,0.09594,7e-05,10.89204]
[1777147461581,36.6,77345.7,0.0,0.09594,7e-05,10.89152]
[1777147468137,36.61,77346.19,0.0,0.09599,7e-05,10.89594]
[1777147472592,36.61,77341.57,0.0,0.09562,7e-05,10.86327]
[1777147476698,36.61,77340.59,0.0,0.09555,7e-05,10.85688]
[1777147482041,36.61,77331.52,0.0,0.09489,7e-05,10.80037]
[1777147489046,36.61,77325.34,0.0,0.09444,7e-05,10.76183]
[1777147494081,36.6,77328.61,0.0,0.09466,7e-05,10.78043]
[1777147499116,36.6,77329.6,0.0,0.09471,7e-05,10.78485]
[1777147504153,36.6,77331.04,0.0,0.09479,7e-05,10.79228]
[1777147509188,36.6,77328.16,0.0,0.09459,7e-05,10.77442]
[1777147511121,36.6,77325.8,0.0,0.09441,7e-05,10.75942]
[1777147516236,36.59,77321.73,0.0,0.09409,7e-05,10.73187]
[1777147523285,36.59,77319.12,0.0,0.09387,7e-05,10.71267]
[1777147529329,36.58,77317.23,0.0,0.0937,7e-05,10.69867]
[1777147533409,36.58,77315.31,0.0,0.09352,7e-05,10.68153]
[1777147543425,36.57,77314.59,0.0,0.09342,7e-05,10.67281]
[1777147548461,36.57,77318.69,0.0,0.09369,7e-05,10.69621]
[1777147551643,36.57,77319.15,0.0,0.09371,7e-05,10.69829]
[1777147556707,36.56,77323.77,0.0,0.09402,7e-05,10.72492]
[1777147561600,36.56,77324.87,0.0,0.0941,7e-05,10.73178]
[1777147566638,36.56,77322.3,0.0,0.09392,7e-05,10.71597]
[1777147572630,36.56,77316.47,0.0,0.0935,7e-05,10.68019]
[1777147577666,36.56,77315.6,0.0,0.09344,7e-05,10.67504]
[1777147582701,36.56,77313.32,0.0,0.09328,7e-05,10.66118]
[1777147587735,36.56,77312.95,0.0,0.09326,7e-05,10.6591]
[1777147592770,36.56,77312.75,0.0,0.09321,7e-05,10.65388]
[1777147597806,36.56,77311.3,0.0,0.09309,7e-05,10.6435]
[1777147611290,36.55,77310.17,0.0,0.09296,7e-05,10.63185]
[1777147616938,36.55,77309.8,0.0,0.09291,7e-05,10.62739]
[1777147621973,36.54,77309.5,0.0,0.09286,7e-05,10.62373]
[1777147627008,36.54,77309.69,0.0,0.09286,7e-05,10.62311]
[1777147632043,36.54,77309.83,0.0,0.09284,7e-05,10.62218]
[1777147637079,36.53,77309.88,0.0,0.09283,7e-05,10.62071]
[1777147642113,36.53,77316.77,0.0,0.0933,7e-05,10.66132]
[1777147644934,36.53,77316.77,0.0,0.0933,7e-05,10.66132]
[1777147647148,36.53,77326.84,0.0,0.09402,7e-05,10.72342]
[1777147648982,36.53,77326.44,0.0,0.09399,7e-05,10.72085]
[1777147654197,36.53,77328.51,0.0,0.0941,7e-05,10.72904]
[1777147659233,36.53,77330.57,0.0,0.09424,7e-05,10.74147]
[1777147664267,36.53,77330.15,0.0,0.09421,7e-05,10.73867]
[1777147667253,36.53,77330.75,0.0,0.09425,7e-05,10.74232]
[1777147675344,36.53,77333.12,0.0,0.09442,7e-05,10.75679]
[1777147680380,36.53,77335.13,0.0,0.09456,7e-05,10.76877]
[1777147685415,36.52,77336.23,0.0,0.09461,7e-05,10.77352]
[1777147691458,36.52,77336.69,0.0,0.09461,7e-05,10.77356]
[1777147696493,36.51,77336.97,0.0,0.09461,7e-05,10.77334]
[1777147701527,36.51,77339.5,0.0,0.09479,7e-05,10.78826]
[1777147701779,36.51,77339.5,0.0,0.09479,7e-05,10.78826]
[1777147707569,36.51,77341.2,0.0,0.09491,7e-05,10.79883]
[1777147712606,36.51,77341.39,0.0,0.09489,7e-05,10.79589]
[1777147717639,36.51,77341.53,0.0,0.0949,7e-05,10.79685]
[1777147724339,36.51,77342.23,0.0,0.09495,7e-05,10.80126]
[1777147729725,36.51,77342.83,0.0,0.09499,7e-05,10.80435]
[1777147736773,36.51,77343.04,0.0,0.09497,7e-05,10.80304]
[1777147741783,36.5,77343.46,0.0,0.09499,7e-05,10.80454]
[1777147749864,36.5,77343.78,0.0,0.09498,7e-05,10.80368]
[1777147755906,36.5,77343.84,0.0,0.09499,7e-05,10.80429]
[1777147761148,36.5,77343.92,0.0,0.09498,7e-05,10.80335]
[1777147762403,36.5,77343.27,0.0,0.09492,7e-05,10.79896]
[1777147768212,36.49,77347.02,0.0,0.09519,7e-05,10.82167]
[1777147774033,36.49,77349.65,0.0,0.09535,7e-05,10.83388]
[1777147778380,36.49,77353.65,0.0,0.09564,7e-05,10.85868]
[1777147784309,36.49,77353.4,0.0,0.09562,7e-05,10.85671]
[1777147790144,36.49,77351.54,0.0,0.09547,7e-05,10.84446]
[1777147795179,36.49,77352.27,0.0,0.09552,7e-05,10.8484]
[1777147800215,36.49,77351.29,0.0,0.09544,7e-05,10.84163]
[1777147806257,36.49,77351.23,0.0,0.09542,7e-05,10.84037]
[1777147813307,36.49,77350.73,0.0,0.09537,7e-05,10.83618]
[1777147818341,36.48,77350.83,0.0,0.09537,7e-05,10.83604]
[1777147823375,36.48,77350.7,0.0,0.09535,7e-05,10.83445]
[1777147828395,36.48,77349.77,0.0,0.09528,7e-05,10.82818]
[1777147828496,36.48,77349.19,0.0,0.09523,7e-05,10.82425]
[1777147837473,36.48,77349.92,0.0,0.09526,7e-05,10.82474]
[1777147842634,36.48,77350.37,0.0,0.0953,7e-05,10.82811]
[1777147848543,36.48,77350.98,0.0,0.09535,7e-05,10.83254]
[1777147854592,36.49,77350.76,0.0,0.09534,7e-05,10.83213]
[1777147859628,36.49,77351.68,0.0,0.09542,7e-05,10.83853]
[1777147861035,36.49,77351.79,0.0,0.09543,7e-05,10.83921]
[1777147861645,36.49,77351.78,0.0,0.09543,7e-05,10.83934]
[1777147867684,36.49,77352.51,0.0,0.09549,7e-05,10.84435]
[1777147872719,36.49,77353.17,0.0,0.09554,7e-05,10.8488]
[1777147876895,36.49,77352.6,0.0,0.0955,7e-05,10.84555]
[1777147877753,36.49,77352.49,0.0,0.09549,7e-05,10.84494]
[1777147883201,36.49,77351.66,0.0,0.09544,7e-05,10.84019]
[1777147892673,36.49,77351.1,0.0,0.0954,7e-05,10.83704]
[1777147899908,36.49,77350.94,0.0,0.09537,7e-05,10.83291]
[1777147904943,36.49,77350.65,0.0,0.09535,7e-05,10.83147]
[1777147910985,36.49,77351.63,0.0,0.09543,7e-05,10.83792]
[1777147916020,36.5,77351.11,0.0,0.0954,7e-05,10.83497]
[1777147922062,36.5,77350.92,0.0,0.09539,7e-05,10.83408]
[1777147923953,36.5,77356.79,0.0,0.09581,7e-05,10.87064]
[1777147924076,36.5,77356.79,0.0,0.09581,7e-05,10.87066]
[1777147930023,36.5,77357.28,0.0,0.09585,7e-05,10.87363]
[1777147936160,36.5,77355.72,0.0,0.09573,7e-05,10.86383]
[1777147942204,36.5,77359.54,0.0,0.09601,7e-05,10.88744]
[1777147945257,36.49,77359.54,0.0,0.09601,7e-05,10.88736]
[1777147945277,36.49,77359.36,0.0,0.096,7e-05,10.8862]
[1777147949251,36.49,77349.2,0.0,0.09525,7e-05,10.82294]
[1777147950948,36.49,77348.9,0.0,0.09523,7e-05,10.82114]
[1777147951034,36.49,77349.21,0.0,0.09523,7e-05,10.81897]
[1777147956301,36.5,77349.21,0.0,0.09523,7e-05,10.81926]
[1777147961336,36.5,77347.77,0.0,0.09513,7e-05,10.81062]
[1777147966371,36.5,77347.67,0.0,0.09512,7e-05,10.81033]
[1777147967376,36.5,77347.67,0.0,0.09512,7e-05,10.81033]
[1777147967477,36.5,77347.74,0.0,0.09513,7e-05,10.81084]
[1777147973837,36.5,77347.49,0.0,0.09512,7e-05,10.80974]
[1777147979462,36.5,77347.01,0.0,0.09509,7e-05,10.80704]
[1777147985503,36.5,77347.72,0.0,0.09514,7e-05,10.81177]
[1777147987181,36.5,77348.0,0.0,0.09516,7e-05,10.81356]
[1777147987517,36.5,77347.16,0.0,0.0951,7e-05,10.80838]
[1777147992552,36.5,77350.38,0.0,0.09534,7e-05,10.82853]
[1777147996424,36.5,77350.16,0.0,0.09532,7e-05,10.82722]
[1777147996525,36.5,77349.92,0.0,0.09531,7e-05,10.82574]
[1777147997819,36.5,77349.92,0.0,0.09531,7e-05,10.82574]
[1777147998594,36.5,77349.92,0.0,0.09531,7e-05,10.82578]
[1777147999760,36.5,77349.92,0.0,0.09531,7e-05,10.82578]
[1777147999852,36.5,77349.91,0.0,0.09531,7e-05,10.82576]
[1777148000243,36.5,77349.91,0.0,0.09531,7e-05,10.82576]
[1777148001961,36.5,77349.91,0.0,0.09531,7e-05,10.82576]
[1777148007664,36.5,77352.16,0.0,0.09547,7e-05,10.83987]
[1777148009648,36.5,77352.43,0.0,0.09549,7e-05,10.84157]
[1777148009737,36.5,77352.82,0.0,0.09552,7e-05,10.84401]
[1777148010473,36.5,77352.82,0.0,0.09552,7e-05,10.84401]
[1777148010680,36.5,77352.82,0.0,0.09552,7e-05,10.84403]
[1777148012152,36.5,77353.26,0.0,0.09552,7e-05,10.84264]
[1777148012174,36.5,77353.59,0.0,0.09554,7e-05,10.84471]
[1777148013899,36.5,77353.59,0.0,0.09554,7e-05,10.84473]
[1777148013999,36.5,77353.46,0.0,0.09554,7e-05,10.84394]
[1777148020623,36.5,77353.46,0.0,0.09554,7e-05,10.84401]
[1777148022904,36.5,77353.5,0.0,0.09554,7e-05,10.84433]
[1777148023738,36.5,77353.5,0.0,0.09554,7e-05,10.84439]
[1777148026382,36.5,77353.37,0.0,0.09553,7e-05,10.84362]
[1777148026484,36.5,77353.28,0.0,0.09552,7e-05,10.84308]
[1777148027084,36.5,77353.28,0.0,0.09552,7e-05,10.84308]
[1777148027818,36.5,77353.28,0.0,0.09553,7e-05,10.84311]
[1777148030527,36.5,77352.83,0.0,0.09549,7e-05,10.84035]
[1777148030792,36.5,77352.83,0.0,0.09549,7e-05,10.84035]
[1777148037879,36.5,77352.24,0.0,0.09546,7e-05,10.83723]
[1777148042913,36.5,77350.52,0.0,0.09533,7e-05,10.82676]
[1777148047948,36.5,77349.24,0.0,0.09525,7e-05,10.81923]
[1777148052748,36.5,77348.36,0.0,0.09519,7e-05,10.81412]
[1777148052850,36.5,77347.38,0.0,0.09512,7e-05,10.80816]
[1777148058018,36.51,77347.55,0.0,0.09514,7e-05,10.80998]
[1777148064477,36.51,77347.05,0.0,0.09511,7e-05,10.80763]
[1777148070102,36.51,77346.39,0.0,0.09507,7e-05,10.80414]
[1777148075138,36.51,77346.59,0.0,0.09506,7e-05,10.80191]
[1777148079994,36.51,77346.71,0.0,0.09508,7e-05,10.80319]
[1777148080173,36.51,77346.34,0.0,0.09505,7e-05,10.80098]
[1777148085207,36.51,77347.08,0.0,0.09511,7e-05,10.80599]
[1777148090876,36.51,77347.05,0.0,0.09511,7e-05,10.80613]
[1777148097068,36.51,77347.08,0.0,0.09512,7e-05,10.80697]
[1777148097684,36.51,77347.08,0.0,0.09512,7e-05,10.80697]
[1777148101069,36.51,77345.84,0.0,0.09504,7e-05,10.7997]
[1777148101320,36.51,77345.86,0.0,0.09504,7e-05,10.79995]
[1777148108369,36.52,77346.0,0.0,0.09506,7e-05,10.80168]
[1777148114828,36.52,77346.56,0.0,0.09511,7e-05,10.8059]
[1777148116916,36.52,77346.56,0.0,0.09511,7e-05,10.80603]
[1777148117434,36.52,77346.89,0.0,0.09514,7e-05,10.80833]
[1777148122984,36.52,77347.23,0.0,0.09517,7e-05,10.81092]
[1777148123055,36.52,77347.21,0.0,0.09517,7e-05,10.81103]
[1777148126845,36.52,77347.21,0.0,0.09517,7e-05,10.81114]
[1777148127638,36.52,77347.28,0.0,0.09518,7e-05,10.81192]
[1777148130528,36.52,77347.28,0.0,0.09518,7e-05,10.81225]
[1777148135561,36.52,77349.58,0.0,0.09533,7e-05,10.82291]
[1777148140596,36.52,77349.58,0.0,0.09533,7e-05,10.82333]
[1777148141618,36.52,77349.58,0.0,0.09533,7e-05,10.82333]
[1777148141857,36.52,77349.58,0.0,0.09533,7e-05,10.82333]
[1777148148643,36.52,77349.51,0.0,0.09533,7e-05,10.82329]
[1777148149923,36.52,77350.54,0.0,0.09541,7e-05,10.82993]
[1777148149932,36.52,77350.54,0.0,0.09541,7e-05,10.82993]
[1777148150020,36.52,77353.26,0.0,0.09561,7e-05,10.84698]
[1777148155701,36.52,77355.38,0.0,0.09576,7e-05,10.86029]
[1777148160988,36.52,77354.86,0.0,0.09573,7e-05,10.8571]
[1777148170809,36.53,77348.13,0.0,0.09524,7e-05,10.81586]
[1777148175846,36.53,77347.89,0.0,0.09523,7e-05,10.81474]
[1777148177329,36.53,77347.79,0.0,0.09522,7e-05,10.81419]
[1777148177951,36.53,77347.79,0.0,0.09522,7e-05,10.81419]
[1777148177960,36.53,77348.11,0.0,0.09525,7e-05,10.81625]
[1777148178313,36.53,77348.11,0.0,0.09525,7e-05,10.81625]
[1777148178954,36.53,77348.11,0.0,0.09525,7e-05,10.81633]
[1777148181250,36.53,77348.11,0.0,0.09525,7e-05,10.8164]
[1777148182354,36.53,77348.11,0.0,0.09525,7e-05,10.81655]
[1777148189945,36.53,77349.02,0.0,0.09533,7e-05,10.82279]
[1777148190537,36.53,77349.02,0.0,0.09533,7e-05,10.82279]
[1777148190547,36.53,77349.02,0.0,0.09533,7e-05,10.82279]
[1777148190551,36.53,77349.02,0.0,0.09533,7e-05,10.82279]
[1777148190653,36.53,77348.84,0.0,0.09531,7e-05,10.82174]
[1777148195986,36.53,77348.73,0.0,0.09528,7e-05,10.81727]
[1777148200105,36.53,77348.6,0.0,0.09527,7e-05,10.81688]
[1777148201020,36.53,77348.4,0.0,0.09526,7e-05,10.81573]
[1777148202267,36.53,77348.55,0.0,0.09527,7e-05,10.81666]
[1777148203036,36.53,77348.88,0.0,0.0953,7e-05,10.81889]
[1777148208070,36.53,77348.23,0.0,0.09526,7e-05,10.8153]
[1777148210100,36.53,77348.12,0.0,0.09525,7e-05,10.81479]
[1777148210116,36.53,77348.12,0.0,0.09525,7e-05,10.81479]
[1777148210823,36.53,77348.12,0.0,0.09525,7e-05,10.81479]
[1777148211092,36.53,77347.99,0.0,0.09524,7e-05,10.81407]
[1777148211373,36.53,77347.99,0.0,0.09524,7e-05,10.81407]
[1777148212761,36.53,77347.65,0.0,0.09522,7e-05,10.81196]
[1777148212856,36.53,77347.65,0.0,0.09522,7e-05,10.81205]
[1777148218139,36.53,77347.32,0.0,0.0952,7e-05,10.81052]
[1777148223175,36.53,77347.19,0.0,0.0952,7e-05,10.81017]
[1777148228210,36.54,77348.85,0.0,0.09532,7e-05,10.82094]
[1777148235676,36.54,77347.8,0.0,0.09525,7e-05,10.81503]
[1777148243315,36.54,77347.19,0.0,0.09522,7e-05,10.81191]
[1777148244196,36.54,77347.19,0.0,0.09522,7e-05,10.81191]
[1777148250364,36.54,77346.01,0.0,0.09514,7e-05,10.80514]
[1777148255719,36.54,77347.66,0.0,0.09523,7e-05,10.81152]
[1777148261671,36.54,77348.64,0.0,0.0953,7e-05,10.81796]
[1777148267381,36.54,77349.12,0.0,0.09535,7e-05,10.82145]
[1777148272648,36.54,77345.2,0.0,0.09507,7e-05,10.79756]
[1777148278559,36.54,77345.21,0.0,0.09508,7e-05,10.79848]
[1777148283595,36.54,77341.6,0.0,0.09482,7e-05,10.77678]
[1777148288631,36.55,77342.91,0.0,0.09493,7e-05,10.78568]
[1777148295072,36.55,77343.23,0.0,0.09496,7e-05,10.78827]
[1777148301721,36.55,77342.11,0.0,0.09489,7e-05,10.78269]
[1777148306756,36.55,77342.24,0.0,0.09491,7e-05,10.78425]
[1777148312797,36.55,77342.2,0.0,0.09489,7e-05,10.78076]
[1777148318840,36.55,77342.2,0.0,0.0949,7e-05,10.78168]
[1777148323875,36.56,77342.27,0.0,0.09491,7e-05,10.78287]
[1777148329126,36.56,77345.19,0.0,0.09513,7e-05,10.80157]
[1777148335960,36.56,77347.87,0.0,0.09534,7e-05,10.81897]
[1777148345028,36.56,77347.35,0.0,0.09531,7e-05,10.81653]
[1777148346688,36.56,77347.77,0.0,0.09534,7e-05,10.81923]
[1777148346694,36.56,77347.77,0.0,0.09534,7e-05,10.81923]
[1777148346698,36.56,77347.77,0.0,0.09534,7e-05,10.81923]
[1777148347043,36.56,77349.87,0.0,0.09549,7e-05,10.83233]
[1777148354093,36.56,77355.14,0.0,0.09588,7e-05,10.8652]
[1777148360134,36.56,77353.41,0.0,0.09575,7e-05,10.85455]
[1777148365190,36.56,77357.63,0.0,0.09606,7e-05,10.88079]
[1777148370205,36.56,77359.35,0.0,0.09619,7e-05,10.89142]
[1777148375239,36.56,77359.85,0.0,0.09619,7e-05,10.89032]
[1777148379268,36.56,77370.24,0.0,0.09695,7e-05,10.95511]
[1777148386729,36.56,77371.5,0.0,0.09704,7e-05,10.96286]
[1777148392355,36.56,77371.5,0.0,0.09704,7e-05,10.9625]
[1777148397394,36.56,77375.86,0.0,0.09735,7e-05,10.98929]
[1777148403436,36.56,77377.67,0.0,0.09748,7e-05,11.00008]
[1777148412498,36.56,77378.46,0.0,0.09753,7e-05,11.00426]
[1777148417534,36.56,77382.94,0.0,0.09786,7e-05,11.03176]
[1777148423576,36.55,77383.12,0.0,0.09786,7e-05,11.03218]
[1777148431632,36.55,77383.61,0.0,0.09785,7e-05,11.0301]
[1777148437082,36.55,77385.64,0.0,0.098,7e-05,11.04225]
[1777148437725,36.55,77385.64,0.0,0.098,7e-05,11.04225]
[1777148438062,36.55,77385.64,0.0,0.098,7e-05,11.04225]
[1777148439852,36.55,77385.43,0.0,0.09798,7e-05,11.04071]
[1777148439855,36.55,77400.63,0.0,0.09911,7e-05,11.13604]
[1777148445809,36.55,77400.05,0.0,0.09906,7e-05,11.13196]
[1777148449216,36.55,77398.55,0.0,0.09894,7e-05,11.12221]
[1777148454793,36.55,77391.46,0.0,0.09841,7e-05,11.07717]
[1777148465871,36.55,77391.48,0.0,0.09841,7e-05,11.07711]
[1777148471912,36.55,77390.26,0.0,0.09832,7e-05,11.0694]
[1777148477363,36.55,77390.62,0.0,0.09834,7e-05,11.07158]
[1777148482988,36.55,77391.49,0.0,0.09841,7e-05,11.07694]
[1777148488023,36.55,77392.26,0.0,0.09846,7e-05,11.08165]
[1777148497507,36.55,77392.23,0.0,0.09842,7e-05,11.07649]
[1777148503129,36.55,77392.61,0.0,0.09845,7e-05,11.07876]
[1777148509170,36.55,77393.1,0.0,0.09848,7e-05,11.08172]
[1777148515212,36.55,77393.44,0.0,0.0985,7e-05,11.08371]
[1777148521254,36.55,77393.12,0.0,0.09848,7e-05,11.08157]
[1777148526290,36.54,77395.0,0.0,0.09862,7e-05,11.09322]
[1777148531325,36.54,77395.03,0.0,0.09862,7e-05,11.09322]
[1777148536360,36.54,77394.98,0.0,0.09861,7e-05,11.0927]
[1777148542413,36.54,77398.45,0.0,0.09887,7e-05,11.11425]
[1777148545059,36.54,77402.64,0.0,0.09918,7e-05,11.14042]
[1777148545434,36.54,77402.19,0.0,0.09914,7e-05,11.13749]
[1777148550774,36.54,77402.94,0.0,0.09919,7e-05,11.14172]
[1777148550804,36.54,77416.96,0.0,0.10024,8e-05,11.22984]
[1777148551530,36.54,77416.96,0.0,0.10024,8e-05,11.22984]
[1777148555558,36.54,77423.59,0.0,0.1007,8e-05,11.26682]
[1777148555962,36.54,77423.59,0.0,0.1007,8e-05,11.26682]
[1777148556164,36.54,77422.43,0.0,0.10061,8e-05,11.25939]
[1777148560798,36.54,77422.55,0.0,0.10062,8e-05,11.25985]
[1777148563071,36.54,77422.52,0.0,0.10061,8e-05,11.25922]
[1777148563815,36.54,77422.52,0.0,0.1006,8e-05,11.25854]
[1777148569603,36.53,77410.17,0.0,0.09965,8e-05,11.17843]
[1777148575167,36.53,77411.23,0.0,0.09972,8e-05,11.18431]
[1777148580681,36.53,77417.18,0.0,0.10014,8e-05,11.22009]
[1777148585716,36.53,77418.81,0.0,0.10025,8e-05,11.22901]
[1777148591838,36.52,77418.18,0.0,0.10019,8e-05,11.22395]
[1777148598209,36.52,77418.83,0.0,0.10021,8e-05,11.22598]
[1777148604359,36.52,77418.77,0.0,0.10019,8e-05,11.22433]
[1777148609884,36.51,77418.8,0.0,0.10017,8e-05,11.22273]
[1777148615927,36.51,77418.82,0.0,0.10012,8e-05,11.21714]
[1777148626325,36.51,77419.72,0.0,0.10019,8e-05,11.22231]
[1777148633048,36.5,77420.6,0.0,0.10021,8e-05,11.22413]
[1777148638489,36.5,77421.16,0.0,0.10023,8e-05,11.22619]
[1777148643508,36.5,77421.16,0.0,0.10022,8e-05,11.22546]
[1777148649160,36.5,77421.46,0.0,0.10022,8e-05,11.22566]
[1777148656210,36.49,77419.23,0.0,0.10004,8e-05,11.20999]
[1777148661244,36.49,77418.68,0.0,0.09998,8e-05,11.20543]
[1777148666279,36.49,77418.97,0.0,0.09999,8e-05,11.20621]
[1777148671315,36.49,77418.72,0.0,0.09993,8e-05,11.1994]
[1777148676349,36.48,77419.55,0.0,0.09998,8e-05,11.20363]
[1777148683398,36.48,77419.35,0.0,0.09994,8e-05,11.20101]
[1777148688433,36.48,77419.25,0.0,0.09993,8e-05,11.19942]
[1777148696490,36.48,77419.28,0.0,0.09991,8e-05,11.19808]
[1777148701524,36.47,77419.53,0.0,0.09992,8e-05,11.19868]
[1777148706560,36.47,77422.79,0.0,0.10015,8e-05,11.21801]
[1777148711594,36.47,77422.19,0.0,0.10009,8e-05,11.21309]
[1777148717636,36.47,77420.54,0.0,0.09995,8e-05,11.20139]
[1777148724686,36.46,77420.38,0.0,0.09992,8e-05,11.19892]
[1777148729721,36.46,77418.75,0.0,0.09978,8e-05,11.18759]
[1777148734755,36.46,77418.49,0.0,0.09972,8e-05,11.1808]
[1777148739791,36.46,77418.68,0.0,0.09972,8e-05,11.18105]
[1777148740858,36.46,77418.68,0.0,0.09972,8e-05,11.18105]
[1777148741610,36.46,77418.68,0.0,0.09972,8e-05,11.18105]
[1777148742321,36.46,77418.85,0.0,0.09973,8e-05,11.18174]
[1777148748215,36.46,77418.86,0.0,0.09972,8e-05,11.18124]
[1777148748309,36.46,77418.79,0.0,0.09971,8e-05,11.18023]
[1777148753890,36.45,77418.79,0.0,0.0997,8e-05,11.17912]
[1777148759329,36.45,77419.06,0.0,0.09971,8e-05,11.17991]
[1777148765972,36.45,77419.06,0.0,0.09969,8e-05,11.17861]
[1777148771007,36.45,77418.78,0.0,0.09966,8e-05,11.17593]
[1777148776044,36.45,77418.84,0.0,0.09965,8e-05,11.1754]
[1777148782085,36.44,77419.15,0.0,0.09966,8e-05,11.17622]
[1777148787120,36.44,77418.48,0.0,0.0996,8e-05,11.17101]
[1777148792139,36.44,77418.29,0.0,0.09954,8e-05,11.16483]
[1777148799609,36.44,77418.37,0.0,0.09953,8e-05,11.16359]
[1777148806257,36.43,77418.37,0.0,0.09951,8e-05,11.16241]
[1777148811292,36.43,77418.22,0.0,0.09949,8e-05,11.16046]
[1777148816337,36.43,77418.45,0.0,0.09949,8e-05,11.16089]
[1777148818679,36.43,77418.69,0.0,0.09951,8e-05,11.1622]
[1777148818735,36.43,77416.78,0.0,0.09936,8e-05,11.14975]
[1777148825398,36.43,77416.78,0.0,0.09935,8e-05,11.14861]
[1777148830433,36.43,77416.71,0.0,0.09933,8e-05,11.14722]
[1777148831900,36.43,77416.77,0.0,0.09933,8e-05,11.1474]
[1777148832885,36.43,77416.6,0.0,0.09932,8e-05,11.14614]
[1777148833456,36.42,77416.91,0.0,0.09934,8e-05,11.14791]
[1777148839496,36.42,77416.97,0.0,0.09933,8e-05,11.14714]
[1777148844531,36.42,77417.79,0.0,0.09938,8e-05,11.15137]
[1777148850573,36.42,77417.2,0.0,0.09932,8e-05,11.14653]
[1777148855609,36.42,77417.41,0.0,0.09929,8e-05,11.14273]
[1777148864672,36.41,77417.52,0.0,0.09928,8e-05,11.1418]
[1777148869706,36.41,77417.52,0.0,0.09927,8e-05,11.14072]
[1777148880785,36.41,77417.02,0.0,0.09921,8e-05,11.13568]
[1777148885820,36.41,77417.11,0.0,0.09921,8e-05,11.1354]
[1777148891503,36.4,77417.28,0.0,0.09921,8e-05,11.13579]
[1777148891774,36.4,77417.28,0.0,0.09921,8e-05,11.13579]
[1777148891986,36.4,77401.9,0.0,0.09806,7e-05,11.0386]
[1777148893542,36.4,77390.89,0.0,0.09723,7e-05,10.96922]
[1777148898915,36.4,77395.84,0.0,0.0976,7e-05,11.00045]
[1777148905963,36.4,77396.94,0.0,0.09769,7e-05,11.00741]
[1777148908787,36.4,77402.75,0.0,0.09812,7e-05,11.04392]
[1777148914019,36.4,77403.79,0.0,0.09816,7e-05,11.04599]
[1777148919072,36.4,77403.66,0.0,0.09815,7e-05,11.04502]
[1777148924101,36.4,77403.18,0.0,0.09811,7e-05,11.04188]
[1777148930521,36.4,77402.96,0.0,0.09809,7e-05,11.04039]
[1777148935540,36.4,77402.67,0.0,0.09807,7e-05,11.03852]
[1777148941220,36.4,77405.65,0.0,0.09829,7e-05,11.05701]
[1777148946254,36.4,77405.88,0.0,0.0983,7e-05,11.05811]
[1777148956325,36.4,77410.88,0.0,0.09866,7e-05,11.08834]
[1777148961360,36.4,77411.92,0.0,0.09873,7e-05,11.09425]
[1777148966396,36.4,77412.37,0.0,0.09876,7e-05,11.09641]
[1777148971430,36.4,77412.52,0.0,0.09873,7e-05,11.09242]
[1777148976467,36.39,77413.67,0.0,0.09881,7e-05,11.09896]
[1777148981711,36.39,77414.04,0.0,0.09882,7e-05,11.1006]
[1777148987153,36.39,77422.25,0.0,0.09943,8e-05,11.15169]
[1777148987233,36.39,77422.25,0.0,0.09943,8e-05,11.15169]
[1777148987545,36.39,77422.25,0.0,0.09943,8e-05,11.15149]
[1777148989193,36.39,77422.07,0.0,0.09941,8e-05,11.15015]
[1777148989279,36.39,77422.41,0.0,0.09944,8e-05,11.15209]
[1777148997615,36.39,77422.55,0.0,0.09943,8e-05,11.15131]
[1777149002651,36.38,77421.87,0.0,0.09936,8e-05,11.14599]
[1777149007685,36.38,77421.89,0.0,0.09935,8e-05,11.1451]
[1777149012722,36.38,77422.06,0.0,0.09935,8e-05,11.14515]
[1777149018113,36.38,77422.2,0.0,0.09935,8e-05,11.14519]
[1777149023799,36.38,77425.1,0.0,0.09955,8e-05,11.16194]
[1777149028833,36.37,77424.33,0.0,0.09948,8e-05,11.15591]
[1777149033868,36.37,77424.26,0.0,0.09943,8e-05,11.15013]
[1777149038902,36.37,77423.49,0.0,0.09936,8e-05,11.14397]
[1777149043936,36.37,77426.06,0.0,0.09954,8e-05,11.15937]
[1777149044787,36.37,77424.64,0.0,0.09943,8e-05,11.15017]
[1777149044944,36.37,77425.05,0.0,0.09946,8e-05,11.15254]
[1777149045951,36.37,77425.05,0.0,0.09946,8e-05,11.15254]
[1777149046668,36.37,77425.09,0.0,0.09946,8e-05,11.15257]
[1777149047147,36.37,77425.46,0.0,0.09948,8e-05,11.15469]
[1777149047883,36.37,77425.46,0.0,0.09948,8e-05,11.15469]
[1777149048009,36.37,77425.19,0.0,0.09946,8e-05,11.15276]
[1777149048974,36.37,77424.53,0.0,0.09941,8e-05,11.14836]
[1777149052080,36.36,77423.99,0.0,0.09936,8e-05,11.14431]
[1777149053002,36.36,77424.1,0.0,0.09936,8e-05,11.14479]
[1777149053075,36.36,77424.1,0.0,0.09936,8e-05,11.14479]
[1777149054105,36.36,77424.41,0.0,0.09939,8e-05,11.14675]
[1777149054175,36.36,77424.31,0.0,0.09938,8e-05,11.1459]
[1777149060173,36.36,77423.7,0.0,0.09932,8e-05,11.14117]
[1777149062215,36.36,77423.7,0.0,0.09931,8e-05,11.14053]
[1777149062316,36.36,77423.7,0.0,0.09931,8e-05,11.14032]
[1777149063516,36.36,77423.7,0.0,0.09931,8e-05,11.14032]
[1777149064232,36.36,77423.49,0.0,0.09929,8e-05,11.13878]
[1777149064315,36.36,77423.35,0.0,0.09928,8e-05,11.13769]
[1777149069863,36.36,77423.35,0.0,0.09927,8e-05,11.13665]
[1777149077172,36.35,77413.72,0.0,0.09853,7e-05,11.07467]
[1777149082575,36.35,77413.95,0.0,0.09854,7e-05,11.07553]
[1777149086788,36.35,77413.95,0.0,0.09854,7e-05,11.07523]
[1777149088250,36.35,77400.81,0.0,0.09755,7e-05,10.99175]
[1777149093285,36.35,77400.13,0.0,0.09746,7e-05,10.98322]
[1777149098319,36.35,77402.54,0.0,0.09764,7e-05,10.99829]
[1777149103356,36.35,77404.82,0.0,0.09781,7e-05,11.0126]
[1777149108389,36.35,77405.35,0.0,0.09785,7e-05,11.01593]
[1777149113377,36.35,77407.88,0.0,0.09804,7e-05,11.03187]
[1777149118459,36.35,77413.95,0.0,0.09849,7e-05,11.07001]
[1777149124502,36.35,77414.28,0.0,0.09851,7e-05,11.07179]
[1777149129536,36.35,77416.08,0.0,0.09864,7e-05,11.08276]
[1777149134572,36.35,77417.63,0.0,0.09875,8e-05,11.09209]
[1777149139607,36.35,77416.44,0.0,0.09866,7e-05,11.08417]
[1777149144641,36.35,77417.28,0.0,0.09872,7e-05,11.08907]
[1777149149676,36.35,77417.92,0.0,0.09876,8e-05,11.09273]
[1777149154711,36.35,77417.89,0.0,0.09872,8e-05,11.088]
[1777149162144,36.34,77418.0,0.0,0.09872,8e-05,11.08823]
[1777149167804,36.34,77416.14,0.0,0.09858,7e-05,11.07628]
[1777149178881,36.34,77415.55,0.0,0.09854,7e-05,11.07238]
[1777149185904,36.34,77415.42,0.0,0.09853,7e-05,11.07152]
[1777149191366,36.34,77415.09,0.0,0.0985,7e-05,11.06938]
[1777149198825,36.34,77415.13,0.0,0.0985,7e-05,11.06962]
[1777149204059,36.34,77411.22,0.0,0.09821,7e-05,11.04499]
[1777149209094,36.34,77409.69,0.0,0.0981,7e-05,11.0354]
[1777149215137,36.34,77407.9,0.0,0.09793,7e-05,11.02]
[1777149220171,36.34,77408.01,0.0,0.09794,7e-05,11.02072]
[1777149225207,36.34,77406.2,0.0,0.0978,7e-05,11.00927]
[1777149231252,36.34,77402.93,0.0,0.09756,7e-05,10.98864]
[1777149237295,36.34,77402.4,0.0,0.09752,7e-05,10.98529]
[1777149244349,36.34,77401.45,0.0,0.09745,7e-05,10.97927]
[1777149250387,36.34,77407.29,0.0,0.09788,7e-05,11.01577]
[1777149255297,36.34,77410.8,0.0,0.09815,7e-05,11.03822]
[1777149255394,36.34,77410.8,0.0,0.09815,7e-05,11.03836]
[1777149257430,36.34,77410.8,0.0,0.09815,7e-05,11.0385]
[1777149258034,36.34,77410.8,0.0,0.09815,7e-05,11.0385]
[1777149263951,36.34,77412.78,0.0,0.09829,7e-05,11.05038]
[1777149265406,36.34,77413.24,0.0,0.09832,7e-05,11.05309]
[1777149265503,36.34,77413.96,0.0,0.09838,7e-05,11.05754]
[1777149270526,36.34,77415.21,0.0,0.09846,7e-05,11.06495]
[1777149275561,36.34,77416.2,0.0,0.0985,7e-05,11.06654]
[1777149281603,36.34,77415.0,0.0,0.09841,7e-05,11.05856]
[1777149287487,36.34,77416.74,0.0,0.09853,7e-05,11.0693]
[1777149293068,36.34,77417.62,0.0,0.0986,7e-05,11.07452]
[1777149298723,36.34,77417.62,0.0,0.09859,7e-05,11.07429]
[1777149309799,36.34,77419.97,0.0,0.09876,8e-05,11.08857]
[1777149314834,36.34,77421.73,0.0,0.09889,8e-05,11.09933]
[1777149319887,36.34,77421.61,0.0,0.09888,8e-05,11.09816]
[1777149324943,36.34,77422.0,0.0,0.0989,8e-05,11.10028]
[1777149330947,36.33,77422.46,0.0,0.09893,8e-05,11.10253]
[1777149335984,36.33,77422.6,0.0,0.0989,8e-05,11.09872]
[1777149344038,36.33,77422.43,0.0,0.09888,8e-05,11.09684]
[1777149349072,36.33,77422.7,0.0,0.09889,8e-05,11.09801]
[1777149355796,36.33,77422.68,0.0,0.09888,8e-05,11.09734]
[1777149362163,36.33,77422.73,0.0,0.09888,8e-05,11.09678]
[1777149367201,36.33,77429.45,0.0,0.09937,8e-05,11.13856]
[1777149372236,36.32,77430.02,0.0,0.09941,8e-05,11.14116]
[1777149377270,36.32,77431.06,0.0,0.09947,8e-05,11.14687]
[1777149379026,36.32,77431.31,0.0,0.09949,8e-05,11.14827]
[1777149379284,36.32,77430.8,0.0,0.09945,8e-05,11.14487]
[1777149384319,36.32,77430.04,0.0,0.09938,8e-05,11.13919]
[1777149391369,36.32,77428.73,0.0,0.09924,8e-05,11.12553]
[1777149396403,36.32,77427.04,0.0,0.0991,8e-05,11.11408]
[1777149397379,36.32,77427.04,0.0,0.0991,8e-05,11.11408]
[1777149399371,36.32,77426.51,0.0,0.09906,8e-05,11.11059]
[1777149399390,36.32,77426.51,0.0,0.09905,8e-05,11.1103]
[1777149404462,36.31,77425.5,0.0,0.09897,8e-05,11.10324]
[1777149409497,36.31,77424.94,0.0,0.09892,8e-05,11.09905]
[1777149416180,36.31,77424.98,0.0,0.09892,8e-05,11.0988]
[1777149421730,36.31,77425.04,0.0,0.09891,8e-05,11.09831]
[1777149427624,36.31,77424.6,0.0,0.09887,8e-05,11.09467]
[1777149432659,36.31,77424.3,0.0,0.09884,8e-05,11.09219]
[1777149439708,36.31,77424.05,0.0,0.09881,8e-05,11.08981]
[1777149444743,36.31,77423.58,0.0,0.09877,8e-05,11.08629]
[1777149454200,36.3,77423.97,0.0,0.09875,8e-05,11.08356]
[1777149460865,36.3,77423.77,0.0,0.09873,8e-05,11.0816]
[1777149465900,36.3,77423.63,0.0,0.09871,8e-05,11.08026]
[1777149470935,36.3,77423.31,0.0,0.09868,8e-05,11.07783]
[1777149475969,36.3,77423.31,0.0,0.09868,8e-05,11.07745]
[1777149481004,36.3,77422.9,0.0,0.09864,8e-05,11.07447]
[1777149488054,36.3,77422.69,0.0,0.09862,8e-05,11.07262]
[1777149493088,36.3,77422.66,0.0,0.09861,8e-05,11.07205]
[1777149501145,36.3,77420.33,0.0,0.09843,7e-05,11.05679]
[1777149510294,36.3,77420.94,0.0,0.09848,8e-05,11.0604]
[1777149516252,36.29,77421.12,0.0,0.09845,8e-05,11.05669]
[1777149524103,36.29,77421.12,0.0,0.09845,8e-05,11.05669]
[1777149533369,36.29,77421.83,0.0,0.09849,8e-05,11.06027]
[1777149545453,36.29,77418.28,0.0,0.09822,7e-05,11.03779]
[1777149554516,36.29,77420.11,0.0,0.09836,7e-05,11.04923]
[1777149559553,36.29,77419.01,0.0,0.09828,7e-05,11.04232]
[1777149564972,36.29,77421.59,0.0,0.09847,8e-05,11.05863]
[1777149570629,36.29,77420.96,0.0,0.09842,8e-05,11.05458]
[1777149575664,36.29,77421.04,0.0,0.0984,8e-05,11.05084]
[1777149580699,36.29,77421.5,0.0,0.09843,8e-05,11.05365]
[1777149584398,36.29,77420.8,0.0,0.09838,7e-05,11.0492]
[1777149588650,36.29,77412.22,0.0,0.09773,7e-05,10.99506]
[1777149593793,36.29,77414.26,0.0,0.09788,7e-05,11.00768]
[1777149599288,36.29,77413.78,0.0,0.09785,7e-05,11.0045]
[1777149605257,36.29,77415.19,0.0,0.09795,7e-05,11.01312]
[1777149611681,36.29,77415.33,0.0,0.09796,7e-05,11.01398]
[1777149620988,36.29,77419.22,0.0,0.09825,7e-05,11.03813]
[1777149626023,36.29,77421.01,0.0,0.09838,7e-05,11.04917]
[1777149631059,36.29,77421.25,0.0,0.09836,7e-05,11.0462]
[1777149638644,36.29,77422.66,0.0,0.09846,8e-05,11.0548]
[1777149644150,36.29,77423.03,0.0,0.09848,8e-05,11.05664]
[1777149654224,36.29,77423.61,0.0,0.09852,8e-05,11.05964]
[1777149659255,36.29,77426.22,0.0,0.09871,8e-05,11.07572]
[1777149664290,36.28,77425.02,0.0,0.09861,8e-05,11.06773]
[1777149669324,36.28,77426.08,0.0,0.09869,8e-05,11.07404]
[1777149676373,36.28,77426.06,0.0,0.09868,8e-05,11.07335]
[1777149685823,36.28,77425.96,0.0,0.09866,8e-05,11.07198]
[1777149692492,36.28,77425.95,0.0,0.09863,8e-05,11.06731]
[1777149698186,36.28,77425.96,0.0,0.09862,8e-05,11.06714]
[1777149703550,36.28,77425.76,0.0,0.0986,8e-05,11.06549]
[1777149709445,36.28,77426.01,0.0,0.09862,8e-05,11.06691]
[1777149714646,36.28,77426.03,0.0,0.09862,8e-05,11.06655]
[1777149726104,36.28,77426.14,0.0,0.09862,8e-05,11.06667]
[1777149734562,36.28,77427.08,0.0,0.09869,8e-05,11.07232]
[1777149746250,36.27,77426.4,0.0,0.09862,8e-05,11.06669]
[1777149754283,36.27,77426.86,0.0,0.09865,8e-05,11.06945]
[1777149761544,36.27,77426.17,0.0,0.09856,8e-05,11.06052]
[1777149767015,36.27,77426.5,0.0,0.09858,8e-05,11.0621]
[1777149774066,36.27,77425.44,0.0,0.0985,8e-05,11.05514]
[1777149783128,36.27,77422.55,0.0,0.09828,8e-05,11.03655]
[1777149795210,36.27,77423.25,0.0,0.09832,8e-05,11.04054]
[1777149800248,36.27,77424.31,0.0,0.0984,8e-05,11.04705]
[1777149805284,36.27,77425.01,0.0,0.09845,8e-05,11.05129]
[1777149816748,36.27,77425.12,0.0,0.09842,8e-05,11.04736]
[1777149823683,36.27,77425.36,0.0,0.09844,8e-05,11.04875]
[1777149837509,36.27,77425.47,0.0,0.09844,8e-05,11.04898]
[1777149844558,36.27,77425.59,0.0,0.09845,8e-05,11.04956]
[1777149849594,36.27,77425.34,0.0,0.09843,8e-05,11.04786]
[1777149856643,36.27,77425.8,0.0,0.09846,8e-05,11.05061]
[1777149864190,36.27,77425.81,0.0,0.09846,8e-05,11.05065]
[1777149869215,36.27,77425.8,0.0,0.09846,8e-05,11.05037]
[1777149876784,36.27,77421.81,0.0,0.09812,7e-05,11.02073]
[1777149881818,36.27,77420.62,0.0,0.09804,7e-05,11.01331]
[1777149886854,36.27,77420.27,0.0,0.09801,7e-05,11.01101]
[1777149891890,36.27,77415.9,0.0,0.09768,7e-05,10.98355]
[1777149897357,36.27,77413.91,0.0,0.09754,7e-05,10.9712]
[1777149907427,36.27,77411.78,0.0,0.09738,7e-05,10.9582]
[1777149913036,36.27,77409.16,0.0,0.09719,7e-05,10.942]
[1777149919783,36.27,77408.98,0.0,0.09718,7e-05,10.94105]
[1777149924785,36.27,77410.91,0.0,0.09733,7e-05,10.9534]
[1777149930156,36.27,77413.19,0.0,0.0975,7e-05,10.96812]
[1777149935191,36.27,77412.25,0.0,0.0974,7e-05,10.95826]
[1777149940226,36.27,77411.68,0.0,0.09736,7e-05,10.95446]
[1777149945261,36.27,77410.93,0.0,0.0973,7e-05,10.9495]
[1777149955328,36.27,77410.54,0.0,0.09726,7e-05,10.94668]
[1777149961373,36.27,77409.09,0.0,0.09715,7e-05,10.93731]
[1777149966408,36.27,77409.32,0.0,0.09717,7e-05,10.93852]
[1777149973456,36.27,77408.3,0.0,0.09709,7e-05,10.93175]
[1777149981513,36.27,77407.8,0.0,0.09704,7e-05,10.92813]
[1777149987554,36.27,77407.58,0.0,0.09703,7e-05,10.92682]
[1777149995611,36.27,77407.4,0.0,0.09698,7e-05,10.92155]
[1777150008131,36.26,77406.17,0.0,0.09688,7e-05,10.91318]
[1777150014745,36.26,77405.9,0.0,0.09686,7e-05,10.91121]
[1777150020190,36.26,77403.0,0.0,0.09664,7e-05,10.89293]
[1777150028271,36.26,77404.09,0.0,0.09673,7e-05,10.89993]
[1777150033878,36.26,77409.59,0.0,0.09714,7e-05,10.93466]
[1777150039920,36.26,77411.41,0.0,0.09728,7e-05,10.94632]
[1777150044966,36.27,77411.91,0.0,0.09732,7e-05,10.95004]
[1777150050000,36.27,77412.67,0.0,0.09738,7e-05,10.95542]
[1777150056045,36.27,77412.28,0.0,0.09733,7e-05,10.94955]
[1777150062561,36.27,77412.83,0.0,0.09737,7e-05,10.95311]
[1777150068558,36.27,77413.33,0.0,0.09742,7e-05,10.95653]
[1777150078628,36.27,77414.18,0.0,0.09748,7e-05,10.96195]
[1777150084270,36.27,77418.27,0.0,0.09779,7e-05,10.9879]
[1777150095347,36.27,77418.46,0.0,0.09781,7e-05,10.9896]
[1777150101389,36.27,77418.71,0.0,0.09783,7e-05,10.99142]
[1777150107432,36.27,77419.51,0.0,0.09789,7e-05,10.99667]
[1777150112467,36.27,77420.24,0.0,0.09792,7e-05,10.99724]
[1777150117502,36.27,77420.8,0.0,0.09796,7e-05,11.00095]
[1777150122536,36.27,77420.96,0.0,0.09797,7e-05,11.00213]
[1777150128981,36.27,77421.66,0.0,0.09803,7e-05,11.00678]
[1777150134622,36.27,77422.51,0.0,0.09809,7e-05,11.01228]
[1777150143686,36.27,77422.86,0.0,0.09812,7e-05,11.01472]
[1777150149138,36.27,77422.45,0.0,0.0981,7e-05,11.0123]
[1777150156776,36.27,77422.45,0.0,0.0981,7e-05,11.01253]
[1777150161812,36.27,77422.55,0.0,0.09811,7e-05,11.01334]
[1777150168029,36.27,77422.52,0.0,0.09811,7e-05,11.01329]
[1777150174402,36.28,77423.16,0.0,0.09813,7e-05,11.01336]
[1777150184980,36.28,77423.87,0.0,0.09818,8e-05,11.01821]
[1777150190028,36.28,77423.29,0.0,0.09814,7e-05,11.01469]
[1777150195048,36.28,77421.81,0.0,0.09803,7e-05,11.00555]
[1777150202103,36.28,77420.37,0.0,0.09793,7e-05,10.99689]
[1777150207140,36.28,77420.36,0.0,0.09794,7e-05,10.99794]
[1777150212753,36.28,77420.82,0.0,0.09799,7e-05,11.00219]
[1777150217775,36.29,77420.26,0.0,0.09798,7e-05,11.00077]
[1777150222787,36.29,77419.53,0.0,0.09793,7e-05,10.99691]
[1777150229699,36.29,77419.64,0.0,0.09796,7e-05,10.99949]
[1777150236344,36.29,77417.71,0.0,0.0978,7e-05,10.98453]
[1777150241380,36.3,77417.25,0.0,0.09778,7e-05,10.98268]
[1777150247422,36.3,77416.21,0.0,0.09772,7e-05,10.9774]
[1777150253309,36.3,77415.3,0.0,0.09766,7e-05,10.97253]
[1777150258348,36.3,77414.48,0.0,0.09762,7e-05,10.96867]
[1777150262935,36.3,77414.47,0.0,0.09762,7e-05,10.96925]
[1777150263123,36.3,77414.47,0.0,0.09762,7e-05,10.96925]
[1777150263141,36.3,77414.02,0.0,0.0976,7e-05,10.96685]
[1777150268523,36.31,77420.91,0.0,0.09813,7e-05,11.01195]
[1777150273615,36.31,77421.82,0.0,0.09822,7e-05,11.01902]
[1777150275818,36.31,77422.12,0.0,0.09824,7e-05,11.02129]
[1777150275919,36.31,77421.96,0.0,0.09823,7e-05,11.02031]
[1777150284681,36.31,77421.41,0.0,0.09819,7e-05,11.017]
[1777150290119,36.31,77421.8,0.0,0.09822,7e-05,11.01955]
[1777150290907,36.31,77421.8,0.0,0.09822,7e-05,11.01955]
[1777150291724,36.31,77421.16,0.0,0.09814,7e-05,11.01133]
[1777150295038,36.31,77421.16,0.0,0.09814,7e-05,11.01134]
[1777150296282,36.31,77421.16,0.0,0.09814,7e-05,11.0114]
[1777150296768,36.31,77421.16,0.0,0.09814,7e-05,11.01144]
[1777150303815,36.31,77420.78,0.0,0.09812,7e-05,11.00921]
[1777150306422,36.31,77420.6,0.0,0.0981,7e-05,11.0081]
[1777150306761,36.31,77420.6,0.0,0.0981,7e-05,11.0081]
[1777150306862,36.31,77420.6,0.0,0.0981,7e-05,11.00814]
[1777150308455,36.31,77420.6,0.0,0.0981,7e-05,11.00814]
[1777150309302,36.31,77420.6,0.0,0.09811,7e-05,11.00821]
[1777150310477,36.31,77420.6,0.0,0.09811,7e-05,11.00823]
[1777150313502,36.31,77420.6,0.0,0.09811,7e-05,11.0083]
[1777150320330,36.31,77419.78,0.0,0.09805,7e-05,11.00329]
[1777150321111,36.31,77419.78,0.0,0.09805,7e-05,11.00329]
[1777150322682,36.31,77420.3,0.0,0.09809,7e-05,11.00659]
[1777150322781,36.31,77420.43,0.0,0.0981,7e-05,11.00744]
[1777150324708,36.31,77420.43,0.0,0.0981,7e-05,11.00744]
[1777150324981,36.31,77420.16,0.0,0.09808,7e-05,11.00576]
[1777150330018,36.31,77419.66,0.0,0.09804,7e-05,11.0027]
[1777150337173,36.31,77418.78,0.0,0.09797,7e-05,10.99722]
[1777150338740,36.32,77417.54,0.0,0.0979,7e-05,10.99102]
[1777150339088,36.32,77417.54,0.0,0.0979,7e-05,10.99102]
[1777150339954,36.32,77417.54,0.0,0.09791,7e-05,10.99142]
[1777150341333,36.32,77417.54,0.0,0.09791,7e-05,10.99182]
[1777150342999,36.32,77417.52,0.0,0.09792,7e-05,10.99249]
[1777150343106,36.32,77417.73,0.0,0.09794,7e-05,10.9942]
[1777150347055,36.32,77418.29,0.0,0.098,7e-05,10.9989]
[1777150347135,36.32,77417.99,0.0,0.09798,7e-05,10.9974]
[1777150347684,36.32,77417.99,0.0,0.09798,7e-05,10.9974]
[1777150349079,36.32,77418.08,0.0,0.09799,7e-05,10.99836]
[1777150349082,36.33,77418.08,0.0,0.09799,7e-05,10.99875]
[1777150360609,36.33,77417.75,0.0,0.09799,7e-05,10.99716]
[1777150366268,36.34,77418.32,0.0,0.09806,7e-05,11.00269]
[1777150374323,36.34,77418.85,0.0,0.09814,7e-05,11.00945]
[1777150379403,36.35,77419.04,0.0,0.09817,7e-05,11.01139]
[1777150386405,36.35,77419.02,0.0,0.09821,7e-05,11.01497]
[1777150391676,36.36,77419.23,0.0,0.09824,7e-05,11.01775]
[1777150391757,36.36,77419.23,0.0,0.09825,7e-05,11.01812]
[1777150398491,36.36,77419.37,0.0,0.09829,7e-05,11.02152]
[1777150404535,36.37,77419.63,0.0,0.09833,7e-05,11.02529]
[1777150407178,36.37,77419.45,0.0,0.09832,7e-05,11.0245]
[1777150407922,36.37,77419.52,0.0,0.09833,7e-05,11.0253]
[1777150408318,36.37,77419.72,0.0,0.09836,7e-05,11.02726]
[1777150409949,36.37,77419.72,0.0,0.09836,7e-05,11.02726]
[1777150410051,36.37,77419.64,0.0,0.09836,7e-05,11.0271]
[1777150416618,36.37,77419.87,0.0,0.09837,7e-05,11.02678]
[1777150422774,36.38,77419.91,0.0,0.09839,7e-05,11.02842]
[1777150429500,36.38,77420.29,0.0,0.09845,7e-05,11.0332]
[1777150436877,36.38,77420.0,0.0,0.09845,7e-05,11.03338]
[1777150442801,36.39,77419.48,0.0,0.09845,7e-05,11.03308]
[1777150449850,36.4,77419.51,0.0,0.09848,7e-05,11.03554]
[1777150454884,36.4,77419.3,0.0,0.09848,7e-05,11.03582]
[1777150460984,36.4,77418.94,0.0,0.09846,7e-05,11.03387]
[1777150466969,36.41,77417.11,0.0,0.09836,7e-05,11.02583]
[1777150472510,36.41,77418.11,0.0,0.09842,7e-05,11.02944]
[1777150478885,36.41,77424.94,0.0,0.09897,8e-05,11.07493]
[1777150484087,36.42,77424.62,0.0,0.09899,8e-05,11.07659]
[1777150489342,36.42,77425.57,0.0,0.09908,8e-05,11.08412]
[1777150495164,36.43,77425.96,0.0,0.09915,8e-05,11.09023]
[1777150500202,36.43,77425.68,0.0,0.09915,8e-05,11.09021]
[1777150501191,36.43,77425.68,0.0,0.09915,8e-05,11.09021]
[1777150507249,36.44,77425.9,0.0,0.09921,8e-05,11.09488]
[1777150512486,36.44,77425.63,0.0,0.09921,8e-05,11.09501]
[1777150518963,36.45,77425.58,0.0,0.09923,8e-05,11.09628]
[1777150525480,36.45,77425.24,0.0,0.09922,8e-05,11.09571]
[1777150532406,36.45,77424.78,0.0,0.09921,8e-05,11.09435]
[1777150538466,36.46,77425.47,0.0,0.09925,8e-05,11.09662]
[1777150548697,36.46,77426.18,0.0,0.09931,8e-05,11.10173]
[1777150555585,36.46,77426.27,0.0,0.09935,8e-05,11.10514]
[1777150562050,36.47,77427.18,0.0,0.09944,8e-05,11.11192]
[1777150567669,36.47,77427.69,0.0,0.09949,8e-05,11.11609]
[1777150572705,36.47,77428.21,0.0,0.09953,8e-05,11.12009]
[1777150578211,36.47,77429.31,0.0,0.09963,8e-05,11.128]
[1777150581430,36.47,77428.99,0.0,0.09962,8e-05,11.12699]
[1777150587809,36.48,77430.63,0.0,0.09977,8e-05,11.13976]
[1777150592845,36.48,77431.26,0.0,0.0998,8e-05,11.1409]
[1777150598886,36.48,77431.71,0.0,0.09986,8e-05,11.14533]
[1777150603363,36.49,77431.44,0.0,0.09985,8e-05,11.14465]
[1777150604246,36.49,77447.6,0.0,0.10108,8e-05,11.24698]
[1777150607840,36.49,77452.56,0.0,0.10146,8e-05,11.27882]
[1777150607873,36.49,77452.56,0.0,0.10146,8e-05,11.2789]
[1777150609521,36.49,77452.56,0.0,0.10146,8e-05,11.2789]
[1777150613468,36.49,77453.99,0.0,0.10158,8e-05,11.28838]
[1777150613894,36.49,77454.5,0.0,0.10162,8e-05,11.2917]
[1777150613993,36.49,77454.5,0.0,0.10162,8e-05,11.2917]
[1777150619028,36.49,77455.9,0.0,0.10173,8e-05,11.3011]
[1777150624064,36.49,77458.0,0.0,0.1019,8e-05,11.31503]
[1777150629099,36.49,77460.91,0.0,0.10213,8e-05,11.33411]
[1777150632137,36.49,77461.37,0.0,0.10217,8e-05,11.33715]
[1777150632543,36.49,77462.84,0.0,0.10229,8e-05,11.34685]
[1777150636199,36.49,77467.43,0.0,0.10264,8e-05,11.37623]
[1777150642613,36.49,77469.83,0.0,0.10283,8e-05,11.39192]
[1777150651253,36.49,77469.2,0.0,0.10275,8e-05,11.38401]
[1777150656288,36.49,77469.95,0.0,0.10281,8e-05,11.38897]
[1777150661343,36.5,77469.26,0.0,0.10276,8e-05,11.38478]
[1777150666444,36.5,77469.71,0.0,0.1028,8e-05,11.38779]
[1777150669936,36.5,77475.96,0.0,0.10328,8e-05,11.42759]
[1777150675441,36.5,77475.51,0.0,0.10325,8e-05,11.42449]
[1777150682492,36.49,77474.16,0.0,0.10314,8e-05,11.4156]
[1777150692415,36.49,77473.36,0.0,0.10307,8e-05,11.41032]
[1777150701624,36.49,77472.34,0.0,0.10299,8e-05,11.40304]
[1777150711691,36.49,77472.39,0.0,0.10295,8e-05,11.39853]
[1777150716454,36.49,77467.8,0.0,0.10259,8e-05,11.36912]
[1777150717287,36.49,77466.7,0.0,0.10251,8e-05,11.36211]
[1777150717375,36.49,77464.87,0.0,0.10237,8e-05,11.35048]
[1777150721331,36.49,77464.88,0.0,0.10237,8e-05,11.35051]
[1777150721769,36.49,77464.86,0.0,0.10236,8e-05,11.35037]
[1777150733243,36.49,77464.06,0.0,0.1023,8e-05,11.34517]
[1777150740903,36.49,77464.16,0.0,0.10231,8e-05,11.34561]
[1777150745937,36.49,77465.31,0.0,0.10239,8e-05,11.35273]
[1777150750972,36.49,77465.65,0.0,0.10242,8e-05,11.35465]
[1777150757366,36.49,77465.87,0.0,0.10243,8e-05,11.35582]
[1777150763453,36.49,77465.87,0.0,0.10242,8e-05,11.35536]
[1777150771114,36.49,77465.87,0.0,0.10239,8e-05,11.35064]
[1777150776152,36.49,77465.63,0.0,0.10236,8e-05,11.34884]
[1777150782193,36.49,77465.17,0.0,0.10232,8e-05,11.34558]
[1777150787631,36.49,77465.01,0.0,0.10231,8e-05,11.34451]
[1777150788183,36.49,77465.01,0.0,0.10231,8e-05,11.34425]
[1777150791256,36.48,77465.01,0.0,0.10231,8e-05,11.3441]
[1777150801025,36.48,77465.0,0.0,0.1023,8e-05,11.34384]
[1777150802466,36.48,77464.79,0.0,0.10228,8e-05,11.34225]
[1777150802567,36.48,77465.21,0.0,0.10232,8e-05,11.34487]
[1777150812405,36.48,77465.21,0.0,0.10231,8e-05,11.3445]
[1777150820464,36.48,77465.08,0.0,0.1023,8e-05,11.34345]
[1777150825498,36.48,77465.4,0.0,0.10232,8e-05,11.34536]
[1777150833974,36.48,77465.76,0.0,0.10231,8e-05,11.34319]
[1777150840604,36.48,77465.51,0.0,0.10229,8e-05,11.3415]
[1777150851687,36.48,77465.3,0.0,0.10228,8e-05,11.34008]
[1777150856722,36.48,77465.52,0.0,0.10229,8e-05,11.34145]
[1777150862556,36.48,77465.58,0.0,0.1023,8e-05,11.34182]
[1777150867801,36.48,77465.99,0.0,0.10233,8e-05,11.34431]
[1777150872836,36.48,77466.03,0.0,0.10233,8e-05,11.34452]
[1777150882903,36.48,77466.16,0.0,0.10234,8e-05,11.34537]
[1777150890071,36.48,77465.79,0.0,0.10231,8e-05,11.34303]
[1777150890901,36.48,77465.79,0.0,0.10231,8e-05,11.34303]
[1777150892020,36.48,77465.79,0.0,0.10231,8e-05,11.34315]
[1777150892090,36.48,77465.79,0.0,0.10228,8e-05,11.33893]
[1777150903045,36.48,77465.43,0.0,0.10226,8e-05,11.33692]
[1777150908086,36.48,77465.18,0.0,0.10224,8e-05,11.33547]
[1777150913119,36.48,77466.35,0.0,0.10233,8e-05,11.343]
[1777150918153,36.48,77466.42,0.0,0.10234,8e-05,11.34353]
[1777150922323,36.48,77470.96,0.0,0.10269,8e-05,11.37242]
[1777150922698,36.48,77470.96,0.0,0.10269,8e-05,11.37242]
[1777150922722,36.48,77479.29,0.0,0.10333,8e-05,11.42543]
[1777150924499,36.48,77479.29,0.0,0.10333,8e-05,11.42541]
[1777150924587,36.48,77492.34,0.0,0.10435,8e-05,11.5092]
[1777150926720,36.48,77492.34,0.0,0.10435,8e-05,11.50928]
[1777150927846,36.48,77497.33,0.0,0.10475,8e-05,11.54132]
[1777150927947,36.49,77499.27,0.0,0.1049,8e-05,11.55412]
[1777150930300,36.49,77503.14,0.0,0.10521,8e-05,11.57925]
[1777150930370,36.49,77504.79,0.0,0.10534,8e-05,11.59014]
[1777150938298,36.49,77501.57,0.0,0.10513,8e-05,11.57237]
[1777150944751,36.5,77504.2,0.0,0.10536,8e-05,11.59144]
[1777150949841,36.5,77506.38,0.0,0.10555,8e-05,11.60683]
[1777150964891,36.51,77510.83,0.0,0.10594,8e-05,11.63655]
[1777150970522,36.51,77515.41,0.0,0.10632,8e-05,11.66788]
[1777150975804,36.52,77517.09,0.0,0.10648,8e-05,11.68014]
[1777150981599,36.52,77520.45,0.0,0.10676,8e-05,11.70347]
[1777150988407,36.52,77520.85,0.0,0.10681,8e-05,11.7073]
[1777150995106,36.53,77519.7,0.0,0.10676,8e-05,11.70301]
[1777151005123,36.53,77518.13,0.0,0.10665,8e-05,11.69416]
[1777151015245,36.54,77513.19,0.0,0.10629,8e-05,11.663]
[1777151021995,36.54,77513.19,0.0,0.1063,8e-05,11.66423]
[1777151027936,36.55,77507.91,0.0,0.10592,8e-05,11.63323]
[1777151033979,36.55,77507.55,0.0,0.10592,8e-05,11.63312]
[1777151040035,36.56,77510.04,0.0,0.10614,8e-05,11.65121]
[1777151044052,36.56,77525.41,0.0,0.10738,8e-05,11.75115]
[1777151049089,36.56,77527.09,0.0,0.10753,8e-05,11.76301]
[1777151055525,36.56,77526.36,0.0,0.10748,8e-05,11.75965]
[1777151061178,36.57,77525.13,0.0,0.1074,8e-05,11.75314]
[1777151068025,36.57,77525.2,0.0,0.10742,8e-05,11.75455]
[1777151068123,36.57,77525.2,0.0,0.10742,8e-05,11.75455]
[1777151068078,36.57,77525.95,0.0,0.10749,8e-05,11.76007]
[1777151068423,36.57,77525.95,0.0,0.10749,8e-05,11.76007]
[1777151068572,36.57,77525.95,0.0,0.10749,8e-05,11.76007]
[1777151068936,36.57,77525.95,0.0,0.10749,8e-05,11.76007]
[1777151069022,36.57,77525.95,0.0,0.10749,8e-05,11.76007]
[1777151069037,36.57,77511.35,0.0,0.10633,8e-05,11.66632]
[1777151070122,36.57,77499.5,0.0,0.1054,8e-05,11.59075]
[1777151075668,36.57,77506.82,0.0,0.10596,8e-05,11.63405]
[1777151077020,36.57,77506.82,0.0,0.10596,8e-05,11.63405]
[1777151077115,36.57,77508.88,0.0,0.10612,8e-05,11.64728]
[1777151077717,36.57,77508.88,0.0,0.10612,8e-05,11.64728]
[1777151078267,36.57,77511.73,0.0,0.10634,8e-05,11.66553]
[1777151078299,36.57,77511.73,0.0,0.10634,8e-05,11.66553]
[1777151078470,36.57,77512.24,0.0,0.10639,8e-05,11.66916]
[1777151080097,36.57,77512.24,0.0,0.10639,8e-05,11.66916]
[1777151084310,36.57,77511.5,0.0,0.10633,8e-05,11.66431]
[1777151084348,36.57,77505.35,0.0,0.10584,8e-05,11.62493]
[1777151089772,36.57,77505.51,0.0,0.10586,8e-05,11.62604]
[1777151095815,36.57,77505.42,0.0,0.10585,8e-05,11.62579]
[1777151102468,36.57,77507.39,0.0,0.10601,8e-05,11.63881]
[1777151104111,36.57,77507.39,0.0,0.10601,8e-05,11.63881]
[1777151105008,36.58,77456.29,0.0,0.10205,8e-05,11.31424]
[1777151113545,36.59,77456.29,0.0,0.10211,8e-05,11.31887]
[1777151114551,36.59,77467.8,0.0,0.103,8e-05,11.39229]
[1777151121072,36.59,77472.33,0.0,0.10337,8e-05,11.42271]
[1777151123581,36.59,77475.82,0.0,0.10366,8e-05,11.44639]
[1777151123714,36.59,77475.82,0.0,0.10366,8e-05,11.44639]
[1777151123746,36.59,77475.82,0.0,0.10366,8e-05,11.44639]
[1777151123847,36.59,77477.45,0.0,0.10379,8e-05,11.45711]
[1777151124499,36.59,77477.45,0.0,0.10379,8e-05,11.45711]
[1777151124622,36.59,77477.45,0.0,0.10379,8e-05,11.45746]
[1777151126903,36.59,77477.15,0.0,0.10378,8e-05,11.45592]
[1777151126930,36.59,77477.15,0.0,0.10378,8e-05,11.45592]
[1777151126950,36.59,77477.15,0.0,0.10378,8e-05,11.45592]
[1777151126979,36.59,77477.15,0.0,0.10378,8e-05,11.45592]
[1777151127010,36.59,77477.15,0.0,0.10378,8e-05,11.45592]
[1777151127078,36.6,77477.15,0.0,0.10379,8e-05,11.45702]
[1777151128924,36.6,77477.15,0.0,0.10379,8e-05,11.45702]
[1777151129101,36.6,77538.81,0.0,0.10867,8e-05,11.85283]
[1777151130138,36.6,77538.81,0.0,0.10867,8e-05,11.85283]
[1777151130160,36.6,77538.81,0.0,0.10867,8e-05,11.85283]
[1777151130163,36.6,77538.81,0.0,0.10867,8e-05,11.85283]
[1777151130171,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151130219,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151130259,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151130278,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151131247,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151131985,36.6,77537.56,0.0,0.10857,8e-05,11.84492]
[1777151132739,36.6,77535.83,0.0,0.1084,8e-05,11.82965]
[1777151132747,36.6,77535.83,0.0,0.1084,8e-05,11.82965]
[1777151132840,36.6,77535.83,0.0,0.1084,8e-05,11.8298]
[1777151144552,36.6,77531.41,0.0,0.10806,8e-05,11.80223]
[1777151144647,36.6,77530.49,0.0,0.108,8e-05,11.7977]
[1777151145366,36.6,77530.49,0.0,0.108,8e-05,11.7977]
[1777151147153,36.61,77530.49,0.0,0.10801,8e-05,11.79812]
[1777151147242,36.61,77523.38,0.0,0.10744,8e-05,11.75263]
[1777151153313,36.61,77520.22,0.0,0.1072,8e-05,11.73312]
[1777151154045,36.61,77520.22,0.0,0.1072,8e-05,11.73312]
[1777151155252,36.61,77519.19,0.0,0.10713,8e-05,11.72735]
[1777151155432,36.61,77519.19,0.0,0.10713,8e-05,11.72735]
[1777151156236,36.61,77519.19,0.0,0.10713,8e-05,11.72756]
[1777151157278,36.61,77519.19,0.0,0.10713,8e-05,11.72756]
[1777151157856,36.61,77519.19,0.0,0.10714,8e-05,11.72777]
[1777151162891,36.61,77515.04,0.0,0.10682,8e-05,11.70229]
[1777151167926,36.61,77513.14,0.0,0.10669,8e-05,11.6913]
[1777151171473,36.62,77512.04,0.0,0.10661,8e-05,11.68498]
[1777151171616,36.62,77512.04,0.0,0.10661,8e-05,11.68498]
[1777151171717,36.62,77511.36,0.0,0.10656,8e-05,11.68088]
[1777151173503,36.62,77511.36,0.0,0.10656,8e-05,11.68088]
[1777151173968,36.62,77511.36,0.0,0.10656,8e-05,11.68137]
[1777151174439,36.62,77511.36,0.0,0.10656,8e-05,11.68137]
[1777151180014,36.62,77510.29,0.0,0.1065,8e-05,11.67604]
[1777151185048,36.62,77508.19,0.0,0.10635,8e-05,11.66387]
[1777151191089,36.63,77507.63,0.0,0.10629,8e-05,11.65757]
[1777151197130,36.63,77506.5,0.0,0.10623,8e-05,11.6523]
[1777151202166,36.63,77504.32,0.0,0.10608,8e-05,11.63997]
[1777151207200,36.64,77502.44,0.0,0.10595,8e-05,11.62956]
[1777151213451,36.64,77502.05,0.0,0.10593,8e-05,11.62834]
[1777151219284,36.64,77502.03,0.0,0.10597,8e-05,11.63091]
[1777151224321,36.65,77502.06,0.0,0.10599,8e-05,11.63274]
[1777151229357,36.65,77502.28,0.0,0.10603,8e-05,11.63577]
[1777151234392,36.65,77501.77,0.0,0.10601,8e-05,11.63403]
[1777151237047,36.65,77501.64,0.0,0.106,8e-05,11.63352]
[1777151238333,36.66,77501.75,0.0,0.10602,8e-05,11.63487]
[1777151238700,36.66,77512.37,0.0,0.10686,8e-05,11.70306]
[1777151245199,36.66,77512.24,0.0,0.10686,8e-05,11.70339]
[1777151246889,36.66,77524.32,0.0,0.10783,8e-05,11.78149]
[1777151248853,36.66,77524.32,0.0,0.10783,8e-05,11.78172]
[1777151250595,36.66,77524.38,0.0,0.10784,8e-05,11.78241]
[1777151251404,36.66,77530.81,0.0,0.10832,8e-05,11.81952]
[1777151252527,36.66,77530.81,0.0,0.10832,8e-05,11.81962]
[1777151252698,36.66,77530.81,0.0,0.10832,8e-05,11.81962]
[1777151252799,36.66,77529.44,0.0,0.10822,8e-05,11.81092]
[1777151259057,36.66,77528.89,0.0,0.10818,8e-05,11.80783]
[1777151264229,36.66,77528.34,0.0,0.10814,8e-05,11.80496]
[1777151269261,36.66,77528.65,0.0,0.10817,8e-05,11.80738]
[1777151274673,36.67,77528.19,0.0,0.10815,8e-05,11.80523]
[1777151277111,36.67,77515.25,0.0,0.10712,8e-05,11.72257]
[1777151282728,36.67,77518.24,0.0,0.10737,8e-05,11.74286]
[1777151287764,36.67,77515.69,0.0,0.10718,8e-05,11.72756]
[1777151292858,36.67,77513.13,0.0,0.10699,8e-05,11.71228]
[1777151297924,36.67,77515.7,0.0,0.10721,8e-05,11.72982]
[1777151302974,36.68,77514.87,0.0,0.10716,8e-05,11.72594]
[1777151308223,36.68,77516.61,0.0,0.10732,8e-05,11.73862]
[1777151308324,36.68,77516.63,0.0,0.10733,8e-05,11.73906]
[1777151313945,36.68,77515.5,0.0,0.10722,8e-05,11.7291]
[1777151318981,36.69,77513.59,0.0,0.10709,8e-05,11.71852]
[1777151326003,36.69,77513.59,0.0,0.10709,8e-05,11.71852]
[1777151331124,36.69,77508.57,0.0,0.10672,8e-05,11.68791]
[1777151337108,36.69,77506.98,0.0,0.10658,8e-05,11.67717]
[1777151342144,36.69,77506.74,0.0,0.10656,8e-05,11.67521]
[1777151347180,36.69,77505.78,0.0,0.10648,8e-05,11.6687]
[1777151354408,36.69,77504.83,0.0,0.1064,8e-05,11.66219]
[1777151360273,36.69,77509.28,0.0,0.10674,8e-05,11.68985]
[1777151363925,36.69,77509.77,0.0,0.10678,8e-05,11.69299]
[1777151363997,36.69,77509.77,0.0,0.10678,8e-05,11.69299]
[1777151370341,36.68,77522.15,0.0,0.10774,8e-05,11.77106]
[1777151375375,36.68,77523.07,0.0,0.10778,8e-05,11.77204]
[1777151381418,36.68,77523.62,0.0,0.10781,8e-05,11.77494]
[1777151387459,36.68,77524.14,0.0,0.10785,8e-05,11.77772]
[1777151396720,36.68,77525.94,0.0,0.10798,8e-05,11.7889]
[1777151398094,36.68,77526.75,0.0,0.10804,8e-05,11.79366]
[1777151398964,36.68,77527.35,0.0,0.10809,8e-05,11.79743]
[1777151399831,36.68,77526.69,0.0,0.10804,8e-05,11.79311]
[1777151405585,36.68,77527.49,0.0,0.10809,8e-05,11.79767]
[1777151410621,36.68,77528.57,0.0,0.10817,8e-05,11.80421]
[1777151415076,36.68,77528.87,0.0,0.1082,8e-05,11.80598]
[1777151415948,36.68,77529.14,0.0,0.10822,8e-05,11.80755]
[1777151416753,36.68,77529.14,0.0,0.10821,8e-05,11.80748]
[1777151416917,36.68,77529.14,0.0,0.10821,8e-05,11.80748]
[1777151417017,36.67,77529.14,0.0,0.10821,8e-05,11.8074]
[1777151425863,36.67,77529.27,0.0,0.10822,8e-05,11.80785]
[1777151427068,36.67,77529.84,0.0,0.10826,8e-05,11.81122]
[1777151427170,36.67,77529.77,0.0,0.10825,8e-05,11.8107]
[1777151434349,36.67,77529.77,0.0,0.10822,8e-05,11.80604]
[1777151439824,36.67,77529.99,0.0,0.10823,8e-05,11.80694]
[1777151445866,36.67,77530.09,0.0,0.10823,8e-05,11.80723]
[1777151450900,36.67,77529.04,0.0,0.10814,8e-05,11.80022]
[1777151455936,36.67,77529.28,0.0,0.10816,8e-05,11.80152]
[1777151460972,36.67,77530.56,0.0,0.10826,8e-05,11.80948]
[1777151468446,36.67,77531.39,0.0,0.10832,8e-05,11.81433]
[1777151474082,36.67,77530.87,0.0,0.10827,8e-05,11.81073]
[1777151481133,36.67,77531.23,0.0,0.1083,8e-05,11.81267]
[1777151486167,36.67,77531.34,0.0,0.1083,8e-05,11.81311]
[1777151491451,36.67,77532.16,0.0,0.10837,8e-05,11.81814]
[1777151495596,36.67,77538.01,0.0,0.1088,8e-05,11.85115]
[1777151495689,36.67,77537.6,0.0,0.10877,8e-05,11.84925]
[1777151504294,36.67,77536.4,0.0,0.1087,8e-05,11.8434]
[1777151511495,36.67,77534.8,0.0,0.10859,8e-05,11.83421]
[1777151518392,36.68,77534.48,0.0,0.10859,8e-05,11.83403]
[1777151520240,36.68,77533.79,0.0,0.10853,8e-05,11.8298]
[1777151525443,36.68,77537.58,0.0,0.10885,8e-05,11.85532]
[1777151530666,36.68,77536.82,0.0,0.1088,8e-05,11.85122]
[1777151539541,36.69,77535.5,0.0,0.10872,8e-05,11.84489]
[1777151544578,36.69,77534.96,0.0,0.10869,8e-05,11.8423]
[1777151549621,36.69,77534.22,0.0,0.10864,8e-05,11.83827]
[1777151554643,36.69,77538.43,0.0,0.10895,8e-05,11.8615]
[1777151560690,36.69,77534.01,0.0,0.1086,8e-05,11.83382]
[1777151566243,36.69,77533.47,0.0,0.10856,8e-05,11.8306]
[1777151573313,36.69,77532.04,0.0,0.10846,8e-05,11.8218]
[1777151579225,36.69,77530.82,0.0,0.10837,8e-05,11.81456]
[1777151584604,36.69,77528.22,0.0,0.10816,8e-05,11.79808]
[1777151589894,36.7,77521.04,0.0,0.1076,8e-05,11.75296]
[1777151594928,36.7,77519.7,0.0,0.1075,8e-05,11.74521]
[1777151599963,36.7,77520.06,0.0,0.10755,8e-05,11.74851]
[1777151604998,36.7,77521.27,0.0,0.10766,8e-05,11.75734]
[1777151607678,36.7,77520.13,0.0,0.10757,8e-05,11.75026]
[1777151608095,36.7,77515.88,0.0,0.10724,8e-05,11.72356]
[1777151614061,36.71,77508.9,0.0,0.10667,8e-05,11.67636]
[1777151619507,36.71,77502.54,0.0,0.10619,8e-05,11.63736]
[1777151625145,36.71,77499.18,0.0,0.10595,8e-05,11.61783]
[1777151628639,36.71,77497.67,0.0,0.10584,8e-05,11.60883]
[1777151634203,36.72,77492.1,0.0,0.10543,8e-05,11.57563]
[1777151639647,36.72,77487.52,0.0,0.1051,8e-05,11.54851]
[1777151645280,36.73,77488.42,0.0,0.10519,8e-05,11.55596]
[1777151646748,36.73,77488.42,0.0,0.10519,8e-05,11.55596]
[1777151646838,36.73,77488.15,0.0,0.10518,8e-05,11.55458]
[1777151647293,36.73,77487.88,0.0,0.10516,8e-05,11.5532]
[1777151647985,36.73,77487.88,0.0,0.10516,8e-05,11.5532]
[1777151648300,36.73,77485.99,0.0,0.10502,8e-05,11.54153]
[1777151654341,36.73,77487.89,0.0,0.10519,8e-05,11.55577]
[1777151655268,36.73,77487.89,0.0,0.10519,8e-05,11.55577]
[1777151655350,36.73,77487.89,0.0,0.10519,8e-05,11.55577]
[1777151655461,36.73,77490.98,0.0,0.10544,8e-05,11.57578]
[1777151655921,36.73,77490.98,0.0,0.10544,8e-05,11.57578]
[1777151661391,36.74,77498.44,0.0,0.10604,8e-05,11.62505]
[1777151666428,36.74,77499.16,0.0,0.10612,8e-05,11.63094]
[1777151671462,36.74,77497.93,0.0,0.106,8e-05,11.62009]
[1777151674346,36.74,77497.93,0.0,0.106,8e-05,11.62009]
[1777151677529,36.74,77497.78,0.0,0.10601,8e-05,11.62017]
[1777151677717,36.74,77497.78,0.0,0.10601,8e-05,11.62017]
[1777151677631,36.75,77497.65,0.0,0.106,8e-05,11.6201]
[1777151677814,36.75,77497.65,0.0,0.106,8e-05,11.6201]
[1777151678512,36.75,77497.65,0.0,0.106,8e-05,11.6201]
[1777151683547,36.75,77502.72,0.0,0.10642,8e-05,11.65344]
[1777151688761,36.75,77501.96,0.0,0.10637,8e-05,11.64939]
[1777151692542,36.75,77502.14,0.0,0.10639,8e-05,11.65134]
[1777151692612,36.75,77502.14,0.0,0.10639,8e-05,11.65134]
[1777151692643,36.75,77501.17,0.0,0.10632,8e-05,11.64535]
[1777151698503,36.75,77500.36,0.0,0.10627,8e-05,11.6412]
[1777151703686,36.76,77500.71,0.0,0.10631,8e-05,11.64486]
[1777151708721,36.76,77499.46,0.0,0.10623,8e-05,11.6379]
[1777151713756,36.76,77499.07,0.0,0.10621,8e-05,11.63642]
[1777151715038,36.76,77498.37,0.0,0.10616,8e-05,11.63216]
[1777151715771,36.76,77498.95,0.0,0.1062,8e-05,11.63606]
[1777151720807,36.76,77498.33,0.0,0.10617,8e-05,11.63313]
[1777151724119,36.76,77498.76,0.0,0.10621,8e-05,11.63627]
[1777151724218,36.76,77498.62,0.0,0.1062,8e-05,11.63557]
[1777151730288,36.77,77498.16,0.0,0.10618,8e-05,11.63383]
[1777151731716,36.77,77498.16,0.0,0.10618,8e-05,11.63383]
[1777151731817,36.77,77497.88,0.0,0.10613,8e-05,11.62816]
[1777151740366,36.77,77497.49,0.0,0.10612,8e-05,11.62731]
[1777151740895,36.77,77497.49,0.0,0.10612,8e-05,11.62731]
[1777151740994,36.77,77497.49,0.0,0.10612,8e-05,11.62751]
[1777151742998,36.77,77497.49,0.0,0.10612,8e-05,11.62771]
[1777151743097,36.77,77497.65,0.0,0.10614,8e-05,11.62893]
[1777151744518,36.77,77497.65,0.0,0.10614,8e-05,11.62893]
[1777151744619,36.77,77497.55,0.0,0.10613,8e-05,11.6285]
[1777151746536,36.77,77497.55,0.0,0.10613,8e-05,11.6287]
[1777151746638,36.77,77497.42,0.0,0.10613,8e-05,11.62807]
[1777151747164,36.77,77497.42,0.0,0.10613,8e-05,11.62807]
[1777151747264,36.77,77498.41,0.0,0.10621,8e-05,11.63458]
[1777151747923,36.77,77498.41,0.0,0.10621,8e-05,11.63458]
[1777151748023,36.77,77498.49,0.0,0.10622,8e-05,11.63529]
[1777151753032,36.78,77498.45,0.0,0.10622,8e-05,11.63599]
[1777151755030,36.78,77498.11,0.0,0.1062,8e-05,11.63402]
[1777151755667,36.78,77498.11,0.0,0.1062,8e-05,11.63402]
[1777151755716,36.78,77498.79,0.0,0.10626,8e-05,11.63873]
[1777151761088,36.78,77504.09,0.0,0.10669,8e-05,11.67324]
[1777151766124,36.78,77505.23,0.0,0.10678,8e-05,11.68128]
[1777151769841,36.78,77505.34,0.0,0.1068,8e-05,11.68226]
[1777151770576,36.78,77504.68,0.0,0.10675,8e-05,11.67834]
[1777151776193,36.78,77503.21,0.0,0.10664,8e-05,11.66968]
[1777151782235,36.78,77502.32,0.0,0.10658,8e-05,11.66476]
[1777151785845,36.78,77502.2,0.0,0.10657,8e-05,11.66412]
[1777151786046,36.78,77501.88,0.0,0.10655,8e-05,11.66233]
[1777151786262,36.78,77501.55,0.0,0.10653,8e-05,11.66035]
[1777151791297,36.79,77500.78,0.0,0.10644,8e-05,11.65179]
[1777151796332,36.79,77499.9,0.0,0.10638,8e-05,11.64684]
[1777151801368,36.79,77495.55,0.0,0.10605,8e-05,11.61982]
[1777151806402,36.79,77495.09,0.0,0.10602,8e-05,11.61774]
[1777151812445,36.79,77493.58,0.0,0.10592,8e-05,11.60926]
[1777151817480,36.79,77493.99,0.0,0.10596,8e-05,11.61281]
[1777151820487,36.79,77494.1,0.0,0.10597,8e-05,11.6139]
[1777151826195,36.8,77488.7,0.0,0.10557,8e-05,11.58088]
[1777151833591,36.8,77489.46,0.0,0.10565,8e-05,11.58767]
[1777151839633,36.8,77490.54,0.0,0.10575,8e-05,11.59596]
[1777151845675,36.81,77492.06,0.0,0.10589,8e-05,11.60698]
[1777151851137,36.81,77491.92,0.0,0.10586,8e-05,11.60316]
[1777151856954,36.81,77492.14,0.0,0.10589,8e-05,11.60522]
[1777151857760,36.81,77492.62,0.0,0.10594,8e-05,11.60893]
[1777151861954,36.81,77492.63,0.0,0.10594,8e-05,11.60922]
[1777151862796,36.81,77493.07,0.0,0.10599,8e-05,11.61309]
[1777151865113,36.82,77493.43,0.0,0.10602,8e-05,11.61559]
[1777151865819,36.82,77493.62,0.0,0.10604,8e-05,11.61722]
[1777151867000,36.82,77493.82,0.0,0.10606,8e-05,11.6187]
[1777151867831,36.82,77493.93,0.0,0.10607,8e-05,11.6196]
[1777151873872,36.82,77494.2,0.0,0.1061,8e-05,11.62254]
[1777151879915,36.82,77494.41,0.0,0.10614,8e-05,11.62507]
[1777151884950,36.82,77496.38,0.0,0.1063,8e-05,11.63855]
[1777151889985,36.83,77496.61,0.0,0.10633,8e-05,11.64089]
[1777151895978,36.83,77495.95,0.0,0.10629,8e-05,11.63713]
[1777151905934,36.83,77495.77,0.0,0.10628,8e-05,11.63702]
[1777151906654,36.83,77495.77,0.0,0.10628,8e-05,11.63702]
[1777151912581,36.83,77496.15,0.0,0.10629,8e-05,11.63606]
[1777151918182,36.83,77495.28,0.0,0.10623,8e-05,11.63136]
[1777151924692,36.83,77495.63,0.0,0.10627,8e-05,11.63395]
[1777151931034,36.83,77495.81,0.0,0.10629,8e-05,11.63569]
[1777151931673,36.83,77495.7,0.0,0.10629,8e-05,11.63557]
[1777151937316,36.84,77495.62,0.0,0.10629,8e-05,11.63577]
[1777151950404,36.84,77495.64,0.0,0.10631,8e-05,11.63738]
[1777151955442,36.84,77495.95,0.0,0.10634,8e-05,11.63991]
[1777151960477,36.84,77496.18,0.0,0.10637,8e-05,11.64191]
[1777151968533,36.84,77496.02,0.0,0.10636,8e-05,11.64175]
[1777151973569,36.84,77496.18,0.0,0.10635,8e-05,11.63901]
[1777151981507,36.84,77496.51,0.0,0.10638,8e-05,11.64154]
[1777151982054,36.85,77495.75,0.0,0.10633,8e-05,11.63722]
[1777151990686,36.85,77497.09,0.0,0.10644,8e-05,11.64652]
[1777151995721,36.85,77496.88,0.0,0.10643,8e-05,11.64567]
[1777152000740,36.85,77497.34,0.0,0.10647,8e-05,11.64889]
[1777152000955,36.85,77497.34,0.0,0.10647,8e-05,11.64889]
[1777152001057,36.85,77497.18,0.0,0.10646,8e-05,11.64816]
[1777152007028,36.85,77506.24,0.0,0.10718,8e-05,11.70606]
[1777152012079,36.85,77504.64,0.0,0.10706,8e-05,11.69598]
[1777152017878,36.85,77504.1,0.0,0.10702,8e-05,11.69278]
[1777152024925,36.85,77502.25,0.0,0.10687,8e-05,11.68133]
[1777152030967,36.85,77500.89,0.0,0.10677,8e-05,11.673]
[1777152036589,36.85,77500.13,0.0,0.10668,8e-05,11.66412]
[1777152041625,36.85,77499.68,0.0,0.10665,8e-05,11.6616]
[1777152048090,36.85,77498.93,0.0,0.1066,8e-05,11.65749]
[1777152053125,36.86,77499.17,0.0,0.10662,8e-05,11.6594]
[1777152058159,36.86,77499.08,0.0,0.10662,8e-05,11.65917]
[1777152058936,36.86,77499.08,0.0,0.10662,8e-05,11.65917]
[1777152059166,36.86,77498.96,0.0,0.10661,8e-05,11.65848]
[1777152060041,36.86,77498.96,0.0,0.10661,8e-05,11.65848]
[1777152060075,36.86,77498.74,0.0,0.1066,8e-05,11.65714]
[1777152065902,36.86,77498.65,0.0,0.10659,8e-05,11.65683]
[1777152072689,36.86,77497.79,0.0,0.10653,8e-05,11.65184]
[1777152076029,36.86,77497.79,0.0,0.10653,8e-05,11.65196]
[1777152081347,36.86,77497.65,0.0,0.10653,8e-05,11.65145]
[1777152086383,36.86,77497.43,0.0,0.10651,8e-05,11.6503]
[1777152092257,36.86,77497.43,0.0,0.10651,8e-05,11.6503]
[1777152098129,36.86,77498.28,0.0,0.10655,8e-05,11.6519]
[1777152098152,36.86,77501.63,0.0,0.10682,8e-05,11.67327]
[1777152103502,36.86,77502.07,0.0,0.10685,8e-05,11.67608]
[1777152108571,36.86,77502.05,0.0,0.10685,8e-05,11.67588]
[1777152113575,36.86,77501.43,0.0,0.1068,8e-05,11.67184]
[1777152118611,36.86,77503.41,0.0,0.10695,8e-05,11.68425]
[1777152123666,36.86,77504.73,0.0,0.10705,8e-05,11.69242]
[1777152129687,36.86,77504.55,0.0,0.10703,8e-05,11.69082]
[1777152134723,36.86,77504.9,0.0,0.10705,8e-05,11.69258]
[1777152139764,36.86,77504.32,0.0,0.107,8e-05,11.68836]
[1777152144795,36.86,77504.14,0.0,0.10698,8e-05,11.68666]
[1777152149831,36.85,77504.57,0.0,0.10701,8e-05,11.68883]
[1777152154865,36.85,77504.82,0.0,0.10699,8e-05,11.68554]
[1777152160169,36.85,77505.01,0.0,0.107,8e-05,11.68629]
[1777152167957,36.85,77505.26,0.0,0.107,8e-05,11.68683]
[1777152170017,36.85,77505.26,0.0,0.107,8e-05,11.68683]
[1777152170073,36.85,77505.46,0.0,0.10701,8e-05,11.68786]
[1777152173413,36.85,77505.46,0.0,0.10701,8e-05,11.68751]
[1777152174016,36.85,77505.46,0.0,0.10701,8e-05,11.68751]
[1777152184242,36.85,77504.87,0.0,0.10695,8e-05,11.68292]
[1777152184343,36.85,77504.62,0.0,0.10693,8e-05,11.68071]
[1777152191499,36.84,77504.62,0.0,0.10692,8e-05,11.68022]
[1777152196771,36.84,77503.99,0.0,0.10686,8e-05,11.67542]
[1777152203099,36.84,77503.28,0.0,0.10679,8e-05,11.66985]
[1777152203136,36.84,77503.28,0.0,0.10679,8e-05,11.66985]
[1777152203167,36.84,77503.28,0.0,0.10679,8e-05,11.66985]
[1777152203175,36.84,77503.2,0.0,0.10678,8e-05,11.6692]
[1777152203772,36.84,77503.2,0.0,0.10678,8e-05,11.6692]
[1777152203868,36.84,77503.16,0.0,0.10678,8e-05,11.66895]
[1777152204938,36.84,77503.16,0.0,0.10678,8e-05,11.66895]
[1777152204962,36.84,77503.16,0.0,0.10678,8e-05,11.66895]
[1777152205027,36.84,77503.16,0.0,0.10678,8e-05,11.66881]
[1777152205782,36.84,77503.16,0.0,0.10678,8e-05,11.66881]
[1777152205870,36.84,77503.16,0.0,0.10678,8e-05,11.66867]
[1777152211775,36.84,77502.6,0.0,0.10673,8e-05,11.6647]
[1777152218314,36.84,77502.48,0.0,0.10667,8e-05,11.65829]
[1777152224359,36.83,77501.63,0.0,0.10659,8e-05,11.65206]
[1777152229416,36.83,77501.11,0.0,0.10654,8e-05,11.6482]
[1777152236444,36.83,77500.63,0.0,0.10649,8e-05,11.64405]
[1777152241990,36.83,77500.3,0.0,0.10646,8e-05,11.64139]
[1777152247850,36.83,77494.07,0.0,0.10596,8e-05,11.60151]
[1777152249844,36.83,77495.02,0.0,0.10604,8e-05,11.60749]
[1777152255581,36.83,77494.97,0.0,0.10603,8e-05,11.60722]
[1777152260616,36.83,77494.82,0.0,0.10602,8e-05,11.60645]
[1777152264515,36.83,77494.22,0.0,0.10598,8e-05,11.6028]
[1777152264612,36.83,77494.22,0.0,0.10598,8e-05,11.60286]
[1777152271692,36.83,77494.95,0.0,0.10601,8e-05,11.60376]
[1777152282770,36.83,77495.6,0.0,0.10607,8e-05,11.60887]
[1777152290826,36.84,77497.28,0.0,0.10622,8e-05,11.62026]
[1777152296868,36.84,77497.43,0.0,0.10623,8e-05,11.62176]
[1777152301903,36.84,77496.08,0.0,0.10613,8e-05,11.61363]
[1777152307425,36.84,77491.92,0.0,0.10581,8e-05,11.58775]
[1777152309115,36.84,77490.39,0.0,0.1057,8e-05,11.57835]
[1777152309216,36.84,77490.44,0.0,0.10571,8e-05,11.57884]
[1777152311145,36.84,77490.44,0.0,0.10571,8e-05,11.57919]
[1777152311977,36.84,77490.44,0.0,0.10571,8e-05,11.57937]
[1777152317012,36.84,77492.12,0.0,0.10585,8e-05,11.59089]
[1777152321271,36.84,77492.3,0.0,0.10587,8e-05,11.59254]
[1777152323297,36.84,77492.83,0.0,0.10592,8e-05,11.59625]
[1777152323398,36.84,77492.83,0.0,0.10592,8e-05,11.5966]
[1777152327117,36.85,77492.83,0.0,0.10593,8e-05,11.59695]
[1777152334133,36.85,77493.9,0.0,0.106,8e-05,11.60085]
[1777152338075,36.85,77494.08,0.0,0.10602,8e-05,11.60253]
[1777152340231,36.85,77497.45,0.0,0.10629,8e-05,11.62429]
[1777152343232,36.85,77496.88,0.0,0.10625,8e-05,11.62113]
[1777152348353,36.85,77496.88,0.0,0.10626,8e-05,11.62193]
[1777152352433,36.85,77497.72,0.0,0.10633,8e-05,11.62759]
[1777152356817,36.86,77497.65,0.0,0.10634,8e-05,11.62832]
[1777152359256,36.86,77498.83,0.0,0.10644,8e-05,11.63632]
[1777152365353,36.86,77489.6,0.0,0.10573,8e-05,11.57921]
[1777152367958,36.86,77491.22,0.0,0.10586,8e-05,11.58996]
[1777152373414,36.86,77489.91,0.0,0.10578,8e-05,11.58314]
[1777152381469,36.87,77490.32,0.0,0.10584,8e-05,11.58762]
[1777152386507,36.87,77491.73,0.0,0.10596,8e-05,11.59767]
[1777152391539,36.87,77490.82,0.0,0.10587,8e-05,11.5887]
[1777152397582,36.87,77491.97,0.0,0.10598,8e-05,11.59729]
[1777152402618,36.88,77490.07,0.0,0.10584,8e-05,11.58634]
[1777152407663,36.88,77490.82,0.0,0.10591,8e-05,11.59221]
[1777152412893,36.88,77491.35,0.0,0.10597,8e-05,11.59641]
[1777152418739,36.88,77494.8,0.0,0.10625,8e-05,11.61966]
[1777152422593,36.88,77495.11,0.0,0.10628,8e-05,11.62197]
[1777152430194,36.89,77499.68,0.0,0.10665,8e-05,11.6519]
[1777152431495,36.89,77500.03,0.0,0.10669,8e-05,11.65451]
[1777152438880,36.89,77499.74,0.0,0.10668,8e-05,11.65382]
[1777152443915,36.89,77499.36,0.0,0.10666,8e-05,11.65204]
[1777152449956,36.89,77498.79,0.0,0.10662,8e-05,11.64919]
[1777152455368,36.89,77502.24,0.0,0.10687,8e-05,11.66741]
[1777152462044,36.89,77501.57,0.0,0.10682,8e-05,11.66388]
[1777152467079,36.89,77501.26,0.0,0.10681,8e-05,11.66245]
[1777152474127,36.9,77500.33,0.0,0.10674,8e-05,11.65735]
[1777152479164,36.9,77495.46,0.0,0.10637,8e-05,11.62704]
[1777152484198,36.9,77494.93,0.0,0.10634,8e-05,11.62451]
[1777152489233,36.9,77494.49,0.0,0.10631,8e-05,11.62253]
[1777152495648,36.9,77491.17,0.0,0.10607,8e-05,11.60276]
[1777152501316,36.91,77491.52,0.0,0.10611,8e-05,11.60592]
[1777152506352,36.91,77491.85,0.0,0.10615,8e-05,11.60894]
[1777152512393,36.91,77491.12,0.0,0.10607,8e-05,11.60112]
[1777152518435,36.91,77492.02,0.0,0.10615,8e-05,11.60792]
[1777152524478,36.91,77492.73,0.0,0.10622,8e-05,11.61348]
[1777152529512,36.92,77494.32,0.0,0.10636,8e-05,11.62455]
[1777152532219,36.92,77494.7,0.0,0.10639,8e-05,11.62727]
[1777152532533,36.92,77495.1,0.0,0.10643,8e-05,11.62995]
[1777152537568,36.92,77495.27,0.0,0.10645,8e-05,11.63176]
[1777152540334,36.92,77495.43,0.0,0.10647,8e-05,11.63307]
[1777152546000,36.92,77495.48,0.0,0.1065,8e-05,11.63561]
[1777152550732,36.92,77495.48,0.0,0.1065,8e-05,11.63561]
[1777152552965,36.93,77495.48,0.0,0.10653,8e-05,11.63821]
[1777152554518,36.93,77495.72,0.0,0.10655,8e-05,11.63973]
[1777152554619,36.93,77495.72,0.0,0.10655,8e-05,11.64015]
[1777152556539,36.93,77495.72,0.0,0.10655,8e-05,11.64015]
[1777152556641,36.93,77495.72,0.0,0.10656,8e-05,11.64057]
[1777152557245,36.93,77495.72,0.0,0.10656,8e-05,11.64057]
[1777152558570,36.93,77495.72,0.0,0.10656,8e-05,11.64057]
[1777152558672,36.93,77495.72,0.0,0.10657,8e-05,11.64098]
[1777152558975,36.93,77495.72,0.0,0.10657,8e-05,11.64098]
[1777152565443,36.93,77495.85,0.0,0.10659,8e-05,11.64326]
[1777152570804,36.94,77495.79,0.0,0.10662,8e-05,11.64542]
[1777152576572,36.94,77493.09,0.0,0.1064,8e-05,11.62566]
[1777152582885,36.95,77490.5,0.0,0.10622,8e-05,11.61094]
[1777152585151,36.95,77490.5,0.0,0.10622,8e-05,11.61094]
[1777152590584,36.95,77490.4,0.0,0.10623,8e-05,11.61177]
[1777152595612,36.95,77490.53,0.0,0.10625,8e-05,11.61382]
[1777152595910,36.95,77492.38,0.0,0.1064,8e-05,11.62602]
[1777152596144,36.95,77492.38,0.0,0.1064,8e-05,11.62602]
[1777152596192,36.95,77492.38,0.0,0.1064,8e-05,11.62602]
[1777152596714,36.95,77506.23,0.0,0.1075,8e-05,11.71419]
[1777152597115,36.95,77506.23,0.0,0.1075,8e-05,11.71419]
[1777152597544,36.95,77506.23,0.0,0.1075,8e-05,11.71419]
[1777152597743,36.95,77521.7,0.0,0.10873,8e-05,11.81294]
[1777152598437,36.95,77521.7,0.0,0.10873,8e-05,11.81294]
[1777152598491,36.95,77520.77,0.0,0.10865,8e-05,11.80701]
[1777152600462,36.95,77520.15,0.0,0.10861,8e-05,11.80329]
[1777152601174,36.95,77519.33,0.0,0.10854,8e-05,11.79806]
[1777152601462,36.95,77519.33,0.0,0.10854,8e-05,11.79806]
[1777152603202,36.95,77517.0,0.0,0.10836,8e-05,11.78355]
[1777152604472,36.95,77515.05,0.0,0.10821,8e-05,11.77136]
[1777152605239,36.95,77514.15,0.0,0.10814,8e-05,11.76588]
[1777152609456,36.96,77515.48,0.0,0.10826,8e-05,11.7754]
[1777152610379,36.96,77517.08,0.0,0.10839,8e-05,11.78587]
[1777152611959,36.96,77522.24,0.0,0.10881,8e-05,11.81931]
[1777152612093,36.96,77523.4,0.0,0.1089,8e-05,11.82695]
[1777152612953,36.96,77523.4,0.0,0.1089,8e-05,11.82695]
[1777152613530,36.96,77523.4,0.0,0.1089,8e-05,11.82695]
[1777152613797,36.96,77523.4,0.0,0.1089,8e-05,11.82695]
[1777152613632,36.96,77523.87,0.0,0.10895,8e-05,11.83042]
[1777152614573,36.96,77523.87,0.0,0.10895,8e-05,11.83042]
[1777152615409,36.96,77524.26,0.0,0.10898,8e-05,11.83315]
[1777152616572,36.96,77524.48,0.0,0.109,8e-05,11.83456]
[1777152622163,36.96,77519.69,0.0,0.10864,8e-05,11.806]
[1777152627197,36.97,77522.18,0.0,0.10886,8e-05,11.82352]
[1777152636249,36.97,77522.66,0.0,0.10888,8e-05,11.82365]
[1777152642303,36.98,77526.12,0.0,0.10921,8e-05,11.84958]
[1777152648345,36.98,77525.1,0.0,0.10916,8e-05,11.84529]
[1777152653379,36.99,77526.11,0.0,0.10926,8e-05,11.85363]
[1777152660429,36.99,77528.33,0.0,0.10947,8e-05,11.87046]
[1777152666859,37.0,77529.86,0.0,0.10963,8e-05,11.88283]
[1777152672512,37.0,77531.22,0.0,0.10976,8e-05,11.89336]
[1777152679562,37.01,77531.35,0.0,0.1098,8e-05,11.89674]
[1777152684596,37.01,77531.64,0.0,0.10985,8e-05,11.90041]
[1777152689637,37.01,77531.56,0.0,0.10987,8e-05,11.90211]
[1777152694667,37.02,77532.71,0.0,0.10996,8e-05,11.90695]
[1777152704743,37.03,77531.88,0.0,0.10994,8e-05,11.90529]
[1777152709780,37.03,77537.86,0.0,0.11044,8e-05,11.94516]
[1777152715823,37.03,77538.56,0.0,0.11052,8e-05,11.95134]
[1777152720859,37.03,77538.4,0.0,0.11052,8e-05,11.95171]
[1777152722550,37.04,77535.76,0.0,0.11031,8e-05,11.93513]
[1777152722874,37.04,77529.42,0.0,0.10981,8e-05,11.89496]
[1777152723283,37.04,77529.42,0.0,0.10981,8e-05,11.89496]
[1777152723879,37.04,77526.89,0.0,0.10961,8e-05,11.87918]
[1777152725028,37.04,77525.37,0.0,0.10949,8e-05,11.86985]
[1777152725689,37.04,77525.37,0.0,0.10949,8e-05,11.86985]
[1777152725898,37.04,77523.45,0.0,0.10934,8e-05,11.85799]
[1777152728914,37.04,77511.8,0.0,0.10843,8e-05,11.78505]
[1777152734956,37.05,77506.01,0.0,0.10801,8e-05,11.75114]
[1777152740189,37.05,77505.67,0.0,0.10801,8e-05,11.75085]
[1777152745234,37.06,77505.19,0.0,0.108,8e-05,11.75052]
[1777152752077,37.06,77501.89,0.0,0.10775,8e-05,11.72847]
[1777152757491,37.07,77502.16,0.0,0.1078,8e-05,11.73243]
[1777152760994,37.07,77502.16,0.0,0.10782,8e-05,11.73375]
[1777152761592,37.07,77502.16,0.0,0.10782,8e-05,11.73375]
[1777152761687,37.07,77505.39,0.0,0.10808,8e-05,11.75468]
[1777152767561,37.07,77505.22,0.0,0.1081,8e-05,11.75599]
[1777152776558,37.08,77505.37,0.0,0.10812,8e-05,11.75811]
[1777152782291,37.09,77503.46,0.0,0.10803,8e-05,11.75057]
[1777152787701,37.09,77503.16,0.0,0.10803,8e-05,11.75056]
[1777152793367,37.09,77502.07,0.0,0.10797,8e-05,11.7459]
[1777152798403,37.1,77501.9,0.0,0.10798,8e-05,11.7467]
[1777152803435,37.1,77501.52,0.0,0.10798,8e-05,11.74614]
[1777152808475,37.11,77501.27,0.0,0.10798,8e-05,11.74639]
[1777152816530,37.11,77501.07,0.0,0.10797,8e-05,11.74376]
[1777152822571,37.12,77500.99,0.0,0.10799,8e-05,11.74544]
[1777152827981,37.12,77500.83,0.0,0.10801,8e-05,11.7466]
[1777152833649,37.12,77500.29,0.0,0.10799,8e-05,11.74497]
[1777152839691,37.13,77499.67,0.0,0.10795,8e-05,11.74175]
[1777152844949,37.13,77498.75,0.0,0.10788,8e-05,11.73627]
[1777152850770,37.13,77498.83,0.0,0.1079,8e-05,11.73774]
[1777152855803,37.13,77497.72,0.0,0.10782,8e-05,11.73131]
[1777152860837,37.13,77498.36,0.0,0.10788,8e-05,11.7361]
[1777152863205,37.13,77498.41,0.0,0.10788,8e-05,11.73654]
[1777152867304,37.13,77496.38,0.0,0.10773,8e-05,11.7243]
[1777152872921,37.13,77489.49,0.0,0.10717,8e-05,11.6775]
[1777152876877,37.14,77487.49,0.0,0.10702,8e-05,11.6654]
[1777152876884,37.14,77487.49,0.0,0.10702,8e-05,11.6654]
[1777152876927,37.14,77487.49,0.0,0.10702,8e-05,11.6654]
[1777152877263,37.14,77487.18,0.0,0.107,8e-05,11.66362]
[1777152877991,37.14,77487.18,0.0,0.107,8e-05,11.66362]
[1777152879637,37.14,77484.18,0.0,0.10676,8e-05,11.64503]
[1777152880014,37.14,77484.18,0.0,0.10676,8e-05,11.64503]
[1777152880511,37.14,77484.24,0.0,0.10677,8e-05,11.6456]
[1777152881003,37.14,77484.24,0.0,0.10677,8e-05,11.6456]
[1777152881014,37.14,77481.89,0.0,0.10659,8e-05,11.63096]
[1777152882879,37.14,77481.89,0.0,0.10659,8e-05,11.63114]
[1777152888026,37.14,77478.97,0.0,0.10638,8e-05,11.61394]
[1777152894070,37.14,77476.99,0.0,0.10624,8e-05,11.60287]
[1777152899799,37.15,77477.63,0.0,0.10631,8e-05,11.60791]
[1777152901877,37.15,77477.63,0.0,0.10631,8e-05,11.60842]
[1777152903914,37.15,77477.63,0.0,0.10632,8e-05,11.60894]
[1777152909175,37.15,77477.3,0.0,0.10633,8e-05,11.61007]
[1777152912034,37.15,77477.3,0.0,0.10633,8e-05,11.61007]
[1777152918919,37.16,77476.78,0.0,0.10634,8e-05,11.61067]
[1777152919882,37.16,77477.05,0.0,0.10637,8e-05,11.61318]
[1777152920807,37.16,77477.25,0.0,0.10639,8e-05,11.61476]
[1777152921567,37.16,77477.53,0.0,0.10642,8e-05,11.61684]
[1777152927349,37.17,77479.21,0.0,0.10657,8e-05,11.62899]
[1777152928281,37.17,77479.1,0.0,0.10657,8e-05,11.62924]
[1777152929055,37.17,77479.1,0.0,0.10657,8e-05,11.62924]
[1777152928373,37.17,77479.1,0.0,0.10658,8e-05,11.62971]
[1777152930298,37.17,77479.1,0.0,0.10659,8e-05,11.63018]
[1777152930322,37.17,77479.1,0.0,0.10659,8e-05,11.63046]
[1777152936024,37.17,77479.67,0.0,0.10662,8e-05,11.63124]
[1777152943982,37.18,77479.99,0.0,0.10668,8e-05,11.63604]
[1777152949567,37.19,77480.29,0.0,0.10675,8e-05,11.64157]
[1777152954729,37.19,77480.65,0.0,0.1068,8e-05,11.64561]
[1777152957723,37.19,77481.61,0.0,0.10689,8e-05,11.65302]
[1777152958555,37.19,77481.44,0.0,0.10688,8e-05,11.65218]
[1777152966575,37.2,77481.42,0.0,0.10691,8e-05,11.65412]
[1777152970145,37.2,77481.86,0.0,0.10695,8e-05,11.65775]
[1777152972849,37.2,77481.96,0.0,0.10697,8e-05,11.65918]
[1777152979036,37.21,77481.62,0.0,0.10698,8e-05,11.66019]
[1777152985709,37.21,77481.55,0.0,0.10701,8e-05,11.66203]
[1777152990744,37.22,77481.63,0.0,0.10704,8e-05,11.66439]
[1777152995782,37.22,77480.76,0.0,0.10696,8e-05,11.65646]
[1777152996286,37.22,77480.76,0.0,0.10696,8e-05,11.65646]
[1777153005851,37.23,77479.84,0.0,0.10694,8e-05,11.65453]
[1777153008004,37.23,77480.34,0.0,0.10698,8e-05,11.65807]
[1777153009242,37.23,77480.03,0.0,0.10697,8e-05,11.65689]
[1777153009280,37.23,77480.03,0.0,0.10697,8e-05,11.65689]
[1777153009342,37.23,77480.03,0.0,0.10697,8e-05,11.65728]
[1777153016403,37.23,77480.03,0.0,0.10698,8e-05,11.65805]
[1777153016494,37.24,77480.84,0.0,0.10707,8e-05,11.6651]
[1777153021964,37.24,77480.84,0.0,0.10709,8e-05,11.66703]
[1777153030024,37.25,77481.11,0.0,0.10716,8e-05,11.6722]
[1777153034866,37.25,77478.06,0.0,0.10694,8e-05,11.65457]
[1777153041012,37.26,77477.86,0.0,0.10695,8e-05,11.65534]
[1777153041839,37.26,77477.15,0.0,0.10691,8e-05,11.65169]
[1777153047167,37.26,77476.73,0.0,0.10689,8e-05,11.65028]
[1777153054193,37.27,77475.44,0.0,0.10681,8e-05,11.64199]
[1777153059227,37.27,77473.77,0.0,0.1067,8e-05,11.63359]
[1777153065272,37.28,77470.82,0.0,0.1065,8e-05,11.61739]
[1777153073899,37.28,77470.24,0.0,0.10647,8e-05,11.6145]
[1777153079747,37.28,77468.85,0.0,0.10639,8e-05,11.60796]
[1777153080725,37.28,77468.85,0.0,0.10639,8e-05,11.60796]
[1777153080773,37.28,77467.49,0.0,0.10628,8e-05,11.59966]
[1777153086090,37.28,77473.9,0.0,0.10679,8e-05,11.64067]
[1777153091454,37.29,77473.16,0.0,0.10677,8e-05,11.63907]
[1777153098240,37.29,77472.89,0.0,0.10676,8e-05,11.63798]
[1777153104546,37.3,77471.64,0.0,0.10669,8e-05,11.63232]
[1777153109961,37.3,77471.05,0.0,0.10666,8e-05,11.62954]
[1777153113804,37.3,77471.05,0.0,0.10666,8e-05,11.62954]
[1777153115063,37.3,77470.81,0.0,0.10661,8e-05,11.62448]
[1777153115164,37.3,77466.41,0.0,0.10628,8e-05,11.59721]
[1777153123352,37.3,77462.28,0.0,0.10597,8e-05,11.57222]
[1777153128714,37.31,77461.26,0.0,0.10592,8e-05,11.56806]
[1777153133749,37.31,77461.08,0.0,0.10592,8e-05,11.56816]
[1777153139084,37.31,77459.66,0.0,0.10582,8e-05,11.56024]
[1777153144826,37.32,77459.52,0.0,0.10583,8e-05,11.56114]
[1777153150242,37.32,77458.31,0.0,0.10576,8e-05,11.5551]
[1777153155903,37.32,77457.48,0.0,0.10571,8e-05,11.5512]
[1777153159010,37.32,77457.81,0.0,0.10575,8e-05,11.55405]
[1777153164966,37.33,77458.79,0.0,0.10584,8e-05,11.56173]
[1777153170010,37.33,77458.86,0.0,0.10586,8e-05,11.5634]
[1777153172861,37.33,77459.04,0.0,0.10585,8e-05,11.56049]
[1777153179068,37.33,77459.06,0.0,0.10587,8e-05,11.56256]
[1777153184104,37.34,77458.28,0.0,0.10583,8e-05,11.55908]
[1777153191156,37.34,77458.42,0.0,0.10588,8e-05,11.56292]
[1777153191892,37.34,77458.42,0.0,0.10588,8e-05,11.56292]
[1777153197037,37.34,77458.23,0.0,0.10588,8e-05,11.56301]
[1777153202234,37.35,77457.45,0.0,0.10586,8e-05,11.56152]
[1777153210675,37.36,77456.98,0.0,0.10587,8e-05,11.56205]
[1777153217341,37.36,77457.39,0.0,0.10594,8e-05,11.56761]
[1777153222401,37.37,77450.11,0.0,0.1054,8e-05,11.52373]
[1777153227412,37.37,77448.93,0.0,0.10534,8e-05,11.51888]
[1777153229894,37.37,77448.38,0.0,0.1053,8e-05,11.51573]
[1777153230434,37.37,77448.38,0.0,0.1053,8e-05,11.51593]
[1777153233185,37.37,77441.28,0.0,0.10473,8e-05,11.46794]
[1777153238635,37.37,77438.3,0.0,0.1045,8e-05,11.44917]
[1777153243345,37.37,77438.3,0.0,0.1045,8e-05,11.44912]
[1777153243388,37.37,77439.68,0.0,0.10461,8e-05,11.45799]
[1777153248564,37.38,77443.49,0.0,0.10492,8e-05,11.48316]
[1777153251688,37.38,77444.65,0.0,0.10501,8e-05,11.49096]
[1777153251715,37.38,77444.65,0.0,0.10501,8e-05,11.49096]
[1777153251750,37.38,77444.65,0.0,0.10501,8e-05,11.49096]
[1777153251886,37.38,77444.65,0.0,0.10502,8e-05,11.49123]
[1777153253029,37.38,77444.65,0.0,0.10502,8e-05,11.49123]
[1777153253090,37.38,77444.65,0.0,0.10502,8e-05,11.4915]
[1777153256921,37.38,77444.65,0.0,0.10503,8e-05,11.49203]
[1777153257022,37.38,77448.12,0.0,0.1053,8e-05,11.51423]
[1777153262282,37.38,77450.3,0.0,0.10548,8e-05,11.5289]
[1777153264724,37.39,77452.41,0.0,0.10566,8e-05,11.54311]
[1777153265340,37.39,77452.41,0.0,0.10566,8e-05,11.54311]
[1777153267000,37.39,77453.49,0.0,0.10575,8e-05,11.55012]
[1777153267425,37.39,77453.74,0.0,0.10577,8e-05,11.55215]
[1777153271365,37.39,77455.18,0.0,0.10589,8e-05,11.56163]
[1777153271467,37.39,77455.78,0.0,0.10594,8e-05,11.56584]
[1777153272139,37.39,77455.78,0.0,0.10594,8e-05,11.56584]
[1777153272240,37.39,77456.01,0.0,0.10596,8e-05,11.56728]
[1777153277149,37.39,77456.52,0.0,0.10601,8e-05,11.57137]
[1777153277209,37.39,77457.07,0.0,0.10605,8e-05,11.57503]
[1777153290804,37.39,77457.38,0.0,0.10609,8e-05,11.57786]
[1777153296896,37.4,77458.18,0.0,0.10616,8e-05,11.58206]
[1777153302003,37.4,77458.83,0.0,0.10623,8e-05,11.58725]
[1777153308568,37.41,77459.13,0.0,0.10626,8e-05,11.59025]
[1777153308670,37.41,77459.24,0.0,0.10628,8e-05,11.59138]
[1777153316221,37.41,77459.44,0.0,0.1063,8e-05,11.59329]
[1777153321450,37.41,77460.52,0.0,0.10641,8e-05,11.60221]
[1777153327106,37.41,77460.48,0.0,0.10642,8e-05,11.60301]
[1777153332142,37.42,77460.19,0.0,0.10641,8e-05,11.60223]
[1777153337175,37.42,77459.29,0.0,0.10636,8e-05,11.59762]
[1777153342211,37.42,77459.37,0.0,0.10638,8e-05,11.59917]
[1777153347245,37.42,77459.31,0.0,0.10639,8e-05,11.59982]
[1777153352280,37.42,77459.13,0.0,0.10635,8e-05,11.59543]
[1777153361347,37.43,77459.25,0.0,0.10639,8e-05,11.59824]
[1777153369543,37.43,77459.47,0.0,0.1064,8e-05,11.59961]
[1777153375441,37.43,77459.72,0.0,0.10646,8e-05,11.60399]
[1777153382545,37.43,77459.48,0.0,0.10644,8e-05,11.60268]
[1777153389540,37.44,77459.77,0.0,0.1065,8e-05,11.60703]
[1777153394574,37.44,77459.34,0.0,0.10648,8e-05,11.60528]
[1777153400617,37.44,77459.8,0.0,0.10653,8e-05,11.60926]
[1777153405652,37.45,77460.29,0.0,0.10658,8e-05,11.61322]
[1777153409318,37.45,77460.25,0.0,0.10657,8e-05,11.61314]
[1777153409416,37.45,77460.25,0.0,0.10658,8e-05,11.61367]
[1777153415245,37.45,77460.25,0.0,0.10656,8e-05,11.61008]
[1777153420758,37.45,77460.1,0.0,0.10656,8e-05,11.6104]
[1777153425819,37.45,77460.17,0.0,0.10658,8e-05,11.61174]
[1777153430707,37.45,77456.54,0.0,0.10631,8e-05,11.58995]
[1777153434613,37.46,77443.12,0.0,0.10528,8e-05,11.507]
[1777153435890,37.46,77431.52,0.0,0.1044,8e-05,11.43504]
[1777153440924,37.46,77433.03,0.0,0.10454,8e-05,11.44651]
[1777153444363,37.46,77436.85,0.0,0.10484,8e-05,11.47107]
[1777153445524,37.46,77436.96,0.0,0.10486,8e-05,11.47244]
[1777153448250,37.46,77436.56,0.0,0.10483,8e-05,11.47029]
[1777153450173,37.47,77436.45,0.0,0.10483,8e-05,11.47061]
[1777153450210,37.47,77436.05,0.0,0.10481,8e-05,11.46845]
[1777153456032,37.47,77445.25,0.0,0.10554,8e-05,11.5276]
[1777153461065,37.47,77448.59,0.0,0.10581,8e-05,11.54972]
[1777153466100,37.48,77452.13,0.0,0.1061,8e-05,11.57298]
[1777153466789,37.48,77452.13,0.0,0.1061,8e-05,11.57298]
[1777153467319,37.48,77472.27,0.0,0.10767,8e-05,11.69927]
[1777153472536,37.48,77470.87,0.0,0.10755,8e-05,11.6881]
[1777153477538,37.48,77474.34,0.0,0.10783,8e-05,11.71079]
[1777153482605,37.48,77472.55,0.0,0.1077,8e-05,11.69966]
[1777153489274,37.48,77472.55,0.0,0.1077,8e-05,11.69973]
[1777153497330,37.48,77468.3,0.0,0.10737,8e-05,11.67319]
[1777153502364,37.48,77470.61,0.0,0.10755,8e-05,11.68768]
[1777153509413,37.48,77470.74,0.0,0.10755,8e-05,11.68828]
[1777153514448,37.48,77471.81,0.0,0.10764,8e-05,11.6948]
[1777153519484,37.48,77471.58,0.0,0.10761,8e-05,11.6931]
[1777153525525,37.48,77471.83,0.0,0.10763,8e-05,11.69429]
[1777153533582,37.48,77471.45,0.0,0.10756,8e-05,11.68711]
[1777153538620,37.48,77473.94,0.0,0.10775,8e-05,11.70232]
[1777153543653,37.48,77475.5,0.0,0.10787,8e-05,11.7117]
[1777153551718,37.48,77474.56,0.0,0.10778,8e-05,11.70525]
[1777153556753,37.48,77473.02,0.0,0.10766,8e-05,11.69529]
[1777153562797,37.48,77472.78,0.0,0.10764,8e-05,11.69349]
[1777153568838,37.48,77472.32,0.0,0.1076,8e-05,11.69036]
[1777153581929,37.47,77471.32,0.0,0.10752,8e-05,11.68382]
[1777153586965,37.47,77470.49,0.0,0.10745,8e-05,11.67857]
[1777153593395,37.47,77470.29,0.0,0.1074,8e-05,11.67298]
[1777153599211,37.47,77470.29,0.0,0.1074,8e-05,11.67297]
[1777153606367,37.47,77469.64,0.0,0.10735,8e-05,11.66896]
[1777153612150,37.47,77470.13,0.0,0.10739,8e-05,11.67196]
[1777153617186,37.48,77469.96,0.0,0.10738,8e-05,11.6715]
[1777153622221,37.48,77469.62,0.0,0.10737,8e-05,11.67012]
[1777153630276,37.48,77470.62,0.0,0.10745,8e-05,11.67706]
[1777153635972,37.48,77470.62,0.0,0.10746,8e-05,11.6779]
[1777153643745,37.48,77470.22,0.0,0.10746,8e-05,11.67749]
[1777153652432,37.49,77469.92,0.0,0.10742,8e-05,11.67301]
[1777153658473,37.49,77469.82,0.0,0.10743,8e-05,11.67372]
[1777153663885,37.49,77469.64,0.0,0.10743,8e-05,11.67363]
[1777153670558,37.5,77469.57,0.0,0.10745,8e-05,11.67457]
[1777153676719,37.5,77470.63,0.0,0.10754,8e-05,11.68235]
[1777153682659,37.5,77473.93,0.0,0.10782,8e-05,11.70455]
[1777153688703,37.5,77473.29,0.0,0.10778,8e-05,11.7014]
[1777153694744,37.5,77472.89,0.0,0.10776,8e-05,11.69966]
[1777153701793,37.51,77471.51,0.0,0.10766,8e-05,11.69181]
[1777153706831,37.51,77473.07,0.0,0.10779,8e-05,11.70205]
[1777153712872,37.51,77472.57,0.0,0.10772,8e-05,11.69508]
[1777153717908,37.51,77472.53,0.0,0.10772,8e-05,11.69522]
[1777153722943,37.51,77470.9,0.0,0.1076,8e-05,11.68538]
[1777153727977,37.51,77472.24,0.0,0.10771,8e-05,11.69407]
[1777153729532,37.51,77471.96,0.0,0.10769,8e-05,11.69236]
[1777153729546,37.51,77473.88,0.0,0.10784,8e-05,11.70439]
[1777153735484,37.51,77479.27,0.0,0.10828,8e-05,11.73993]
[1777153740876,37.52,77485.17,0.0,0.10877,8e-05,11.77859]
[1777153740973,37.52,77485.17,0.0,0.10878,8e-05,11.77919]
[1777153742695,37.52,77492.01,0.0,0.10932,8e-05,11.82219]
[1777153742792,37.52,77490.87,0.0,0.10923,8e-05,11.81558]
[1777153748121,37.52,77492.44,0.0,0.10937,8e-05,11.82686]
[1777153751165,37.52,77492.12,0.0,0.10936,8e-05,11.82542]
[1777153751810,37.52,77492.12,0.0,0.10936,8e-05,11.82542]
[1777153752778,37.52,77491.98,0.0,0.10935,8e-05,11.82513]
[1777153752876,37.53,77491.98,0.0,0.10936,8e-05,11.82542]
[1777153758198,37.53,77492.91,0.0,0.10945,8e-05,11.83278]
[1777153763230,37.53,77493.66,0.0,0.10953,8e-05,11.839]
[1777153768266,37.53,77492.03,0.0,0.10942,8e-05,11.8303]
[1777153773299,37.54,77491.69,0.0,0.10938,8e-05,11.82543]
[1777153780666,37.54,77492.39,0.0,0.10946,8e-05,11.83141]
[1777153784521,37.54,77492.92,0.0,0.10952,8e-05,11.83628]
[1777153791426,37.55,77493.06,0.0,0.10953,8e-05,11.83756]
[1777153797468,37.54,77492.14,0.0,0.10946,8e-05,11.83159]
[1777153800109,37.54,77491.5,0.0,0.10941,8e-05,11.82752]
[1777153801552,37.54,77491.55,0.0,0.10941,8e-05,11.82782]
[1777153805822,37.54,77492.61,0.0,0.10949,8e-05,11.83443]
[1777153806177,37.54,77492.81,0.0,0.10951,8e-05,11.83567]
[1777153807910,37.54,77492.81,0.0,0.10951,8e-05,11.83563]
[1777153810236,37.54,77492.81,0.0,0.10951,8e-05,11.83563]
[1777153810910,37.54,77492.81,0.0,0.10951,8e-05,11.83563]
[1777153811011,37.54,77492.81,0.0,0.10951,8e-05,11.83557]
[1777153812268,37.54,77492.81,0.0,0.10951,8e-05,11.83557]
[1777153812573,37.54,77494.17,0.0,0.10962,8e-05,11.8441]
[1777153813979,37.54,77494.17,0.0,0.10962,8e-05,11.8441]
[1777153820320,37.54,77495.5,0.0,0.10972,8e-05,11.85229]
[1777153831526,37.54,77496.68,0.0,0.10981,8e-05,11.85938]
[1777153836742,37.54,77495.08,0.0,0.10964,8e-05,11.84462]
[1777153837853,37.54,77495.08,0.0,0.10964,8e-05,11.84462]
[1777153843242,37.54,77489.57,0.0,0.10921,8e-05,11.81012]
[1777153849754,37.54,77489.72,0.0,0.10922,8e-05,11.81125]
[1777153852531,37.54,77489.51,0.0,0.10921,8e-05,11.81022]
[1777153857889,37.55,77483.32,0.0,0.10873,8e-05,11.772]
[1777153862925,37.55,77478.76,0.0,0.10838,8e-05,11.74405]
[1777153863208,37.55,77478.76,0.0,0.10838,8e-05,11.74405]
[1777153865329,37.55,77481.34,0.0,0.10859,8e-05,11.76046]
[1777153865946,37.55,77481.4,0.0,0.10859,8e-05,11.76093]
[1777153870981,37.55,77482.25,0.0,0.10867,8e-05,11.76675]
[1777153875561,37.55,77483.42,0.0,0.10876,8e-05,11.77436]
[1777153877068,37.55,77483.37,0.0,0.10876,8e-05,11.77412]
[1777153886658,37.55,77486.85,0.0,0.10904,8e-05,11.79655]
[1777153887612,37.55,77486.85,0.0,0.10904,8e-05,11.79659]
[1777153887713,37.55,77486.85,0.0,0.10904,8e-05,11.79664]
[1777153895148,37.55,77486.85,0.0,0.10901,8e-05,11.79273]
[1777153897403,37.55,77482.76,0.0,0.10869,8e-05,11.76711]
[1777153897571,37.55,77482.76,0.0,0.10869,8e-05,11.76711]
[1777153897793,37.55,77482.76,0.0,0.10869,8e-05,11.76711]
[1777153901873,37.55,77486.1,0.0,0.10896,8e-05,11.78827]
[1777153901951,37.55,77486.62,0.0,0.109,8e-05,11.7916]
[1777153907826,37.55,77492.51,0.0,0.10946,8e-05,11.82865]
[1777153913274,37.55,77495.56,0.0,0.1097,8e-05,11.84785]
[1777153918309,37.55,77497.47,0.0,0.10986,8e-05,11.85986]
[1777153924064,37.55,77498.15,0.0,0.10991,8e-05,11.86413]
[1777153932410,37.55,77499.67,0.0,0.11003,8e-05,11.87338]
[1777153938453,37.55,77500.89,0.0,0.11012,8e-05,11.88086]
[1777153943488,37.55,77501.81,0.0,0.11019,8e-05,11.88646]
[1777153948523,37.55,77501.25,0.0,0.11014,8e-05,11.8827]
[1777153953558,37.55,77501.45,0.0,0.11012,8e-05,11.87935]
[1777153959600,37.55,77501.35,0.0,0.11011,8e-05,11.87839]
[1777153964302,37.55,77501.09,0.0,0.11009,8e-05,11.87663]
[1777153964610,37.55,77501.09,0.0,0.11009,8e-05,11.87663]
[1777153964893,37.55,77501.09,0.0,0.11009,8e-05,11.87663]
[1777153964994,37.55,77513.45,0.0,0.11107,8e-05,11.95437]
[1777153965430,37.55,77513.45,0.0,0.11107,8e-05,11.95437]
[1777153966001,37.55,77524.25,0.0,0.11193,8e-05,12.02253]
[1777153968015,37.55,77524.25,0.0,0.11193,8e-05,12.02235]
[1777153968114,37.55,77524.57,0.0,0.11195,8e-05,12.0238]
[1777153973699,37.54,77520.72,0.0,0.11162,8e-05,11.99812]
[1777153976106,37.54,77520.55,0.0,0.11161,8e-05,11.99712]
[1777153976207,37.54,77520.37,0.0,0.1116,8e-05,11.99613]
[1777153982259,37.54,77520.83,0.0,0.11164,8e-05,11.99937]
[1777153987796,37.55,77520.11,0.0,0.11159,8e-05,11.99538]
[1777153996273,37.55,77520.25,0.0,0.11161,8e-05,11.99698]
[1777154001506,37.55,77519.79,0.0,0.11158,8e-05,11.99438]
[1777154006930,37.55,77520.19,0.0,0.11161,8e-05,11.99739]
[1777154011966,37.55,77520.09,0.0,0.11158,8e-05,11.99283]
[1777154017003,37.55,77519.97,0.0,0.11157,8e-05,11.99252]
[1777154023440,37.55,77519.56,0.0,0.11155,8e-05,11.9904]
[1777154023653,37.55,77519.56,0.0,0.11155,8e-05,11.9904]
[1777154024398,37.55,77519.14,0.0,0.11152,8e-05,11.98795]
[1777154025125,37.55,77519.14,0.0,0.11152,8e-05,11.98795]
[1777154025213,37.55,77502.4,0.0,0.11018,8e-05,11.88266]
[1777154025929,37.55,77502.4,0.0,0.11018,8e-05,11.88266]
[1777154026570,37.55,77502.4,0.0,0.11019,8e-05,11.88291]
[1777154032108,37.56,77499.17,0.0,0.10995,8e-05,11.86418]
[1777154040797,37.56,77497.06,0.0,0.1098,8e-05,11.85202]
[1777154046205,37.56,77496.67,0.0,0.1098,8e-05,11.85235]
[1777154046784,37.56,77496.67,0.0,0.1098,8e-05,11.85235]
[1777154047701,37.57,77496.37,0.0,0.10978,8e-05,11.85074]
[1777154048286,37.57,77496.37,0.0,0.10978,8e-05,11.85074]
[1777154049948,37.57,77496.33,0.0,0.10979,8e-05,11.85103]
[1777154050234,37.57,77495.97,0.0,0.10976,8e-05,11.84904]
[1777154053999,37.57,77496.06,0.0,0.10978,8e-05,11.85043]
[1777154054262,37.57,77496.03,0.0,0.10978,8e-05,11.85052]
[1777154055111,37.57,77496.03,0.0,0.10978,8e-05,11.85052]
[1777154055865,37.57,77496.08,0.0,0.10979,8e-05,11.85111]
[1777154057025,37.57,77495.61,0.0,0.10976,8e-05,11.84843]
[1777154058066,37.57,77495.61,0.0,0.10976,8e-05,11.84871]
[1777154058168,37.57,77495.62,0.0,0.10976,8e-05,11.84905]
[1777154059500,37.57,77495.62,0.0,0.10976,8e-05,11.84905]
[1777154065338,37.58,77496.18,0.0,0.10983,8e-05,11.85451]
[1777154070270,37.58,77496.27,0.0,0.10984,8e-05,11.85534]
[1777154071119,37.58,77496.27,0.0,0.10985,8e-05,11.85615]
[1777154071220,37.58,77498.02,0.0,0.10997,8e-05,11.86337]
[1777154072008,37.58,77498.02,0.0,0.10997,8e-05,11.86337]
[1777154075122,37.58,77500.22,0.0,0.11015,8e-05,11.8777]
[1777154075455,37.58,77500.53,0.0,0.11018,8e-05,11.88013]
[1777154077072,37.58,77500.77,0.0,0.1102,8e-05,11.88164]
[1777154078381,37.58,77502.71,0.0,0.11036,8e-05,11.89431]
[1777154084963,37.58,77507.62,0.0,0.11076,8e-05,11.92623]
[1777154090858,37.59,77510.9,0.0,0.11104,8e-05,11.94819]
[1777154096993,37.59,77513.11,0.0,0.11123,8e-05,11.96334]
[1777154102599,37.59,77515.83,0.0,0.11146,8e-05,11.98156]
[1777154107637,37.59,77518.83,0.0,0.11171,8e-05,12.00137]
[1777154112669,37.59,77521.5,0.0,0.11194,8e-05,12.019]
[1777154117704,37.6,77523.3,0.0,0.11209,8e-05,12.03102]
[1777154122742,37.6,77526.87,0.0,0.11238,8e-05,12.05412]
[1777154125363,37.6,77526.87,0.0,0.11239,8e-05,12.0542]
[1777154125365,37.6,77527.26,0.0,0.11242,8e-05,12.0568]
[1777154130791,37.6,77529.69,0.0,0.11262,8e-05,12.07227]
[1777154132596,37.6,77528.1,0.0,0.11245,8e-05,12.05789]
[1777154132817,37.6,77527.7,0.0,0.11242,8e-05,12.05537]
[1777154137853,37.6,77527.61,0.0,0.11241,8e-05,12.0548]
[1777154141746,37.6,77527.5,0.0,0.11241,8e-05,12.05404]
[1777154143894,37.6,77508.46,0.0,0.11088,8e-05,11.93352]
[1777154145509,37.6,77507.93,0.0,0.11083,8e-05,11.92999]
[1777154148633,37.6,77508.96,0.0,0.11091,8e-05,11.93591]
[1777154149240,37.59,77511.15,0.0,0.11108,8e-05,11.94935]
[1777154154971,37.59,77514.51,0.0,0.11133,8e-05,11.96945]
[1777154156850,37.59,77514.36,0.0,0.11131,8e-05,11.96829]
[1777154156985,37.59,77514.32,0.0,0.11131,8e-05,11.96784]
[1777154162025,37.59,77514.08,0.0,0.11128,8e-05,11.96534]
[1777154167061,37.59,77514.03,0.0,0.11126,8e-05,11.9641]
[1777154172097,37.59,77515.27,0.0,0.11135,8e-05,11.97104]
[1777154178138,37.58,77516.24,0.0,0.11141,8e-05,11.97607]
[1777154184180,37.58,77515.09,0.0,0.1113,8e-05,11.96764]
[1777154189215,37.58,77515.59,0.0,0.11133,8e-05,11.96957]
[1777154194250,37.58,77516.11,0.0,0.11132,8e-05,11.96742]
[1777154200296,37.57,77515.55,0.0,0.11126,8e-05,11.96259]
[1777154201236,37.57,77515.55,0.0,0.11126,8e-05,11.96259]
[1777154201868,37.57,77512.98,0.0,0.11105,8e-05,11.94616]
[1777154202192,37.57,77512.98,0.0,0.11105,8e-05,11.94616]
[1777154204321,37.57,77499.17,0.0,0.10995,8e-05,11.85877]
[1777154209355,37.57,77496.43,0.0,0.10973,8e-05,11.84125]
[1777154214391,37.57,77496.31,0.0,0.10971,8e-05,11.84022]
[1777154217206,37.57,77496.29,0.0,0.10971,8e-05,11.83998]
[1777154218156,37.57,77496.09,0.0,0.10969,8e-05,11.83867]
[1777154219112,37.57,77496.09,0.0,0.10969,8e-05,11.83861]
[1777154220410,37.57,77496.2,0.0,0.1097,8e-05,11.83931]
[1777154220451,37.57,77496.2,0.0,0.1097,8e-05,11.8392]
[1777154225469,37.57,77503.92,0.0,0.11031,8e-05,11.88749]
[1777154226486,37.57,77503.92,0.0,0.11031,8e-05,11.88749]
[1777154227482,37.57,77505.11,0.0,0.1104,8e-05,11.89472]
[1777154232518,37.57,77506.28,0.0,0.11049,8e-05,11.90143]
[1777154237553,37.57,77506.56,0.0,0.1105,8e-05,11.90251]
[1777154242587,37.57,77506.49,0.0,0.11049,8e-05,11.90145]
[1777154247623,37.56,77507.42,0.0,0.11055,8e-05,11.90671]
[1777154252754,37.56,77508.7,0.0,0.11065,8e-05,11.91465]
[1777154258700,37.56,77507.46,0.0,0.1105,8e-05,11.90133]
[1777154260708,37.56,77507.71,0.0,0.11052,8e-05,11.9028]
[1777154263830,37.56,77507.28,0.0,0.11048,8e-05,11.89973]
[1777154267073,37.56,77507.26,0.0,0.11048,8e-05,11.8995]
[1777154272798,37.56,77507.71,0.0,0.1105,8e-05,11.90135]
[1777154275780,37.56,77507.92,0.0,0.11052,8e-05,11.90245]
[1777154276766,37.56,77508.08,0.0,0.11053,8e-05,11.90334]
[1777154281687,37.56,77508.13,0.0,0.11053,8e-05,11.90309]
[1777154284944,37.56,77508.27,0.0,0.11053,8e-05,11.90352]
[1777154294957,37.55,77508.42,0.0,0.11053,8e-05,11.90339]
[1777154299993,37.55,77508.13,0.0,0.1105,8e-05,11.90109]
[1777154305028,37.55,77508.31,0.0,0.11051,8e-05,11.9018]
[1777154310062,37.55,77510.37,0.0,0.11067,8e-05,11.91435]
[1777154315098,37.55,77509.02,0.0,0.11052,8e-05,11.90109]
[1777154320144,37.55,77510.13,0.0,0.1106,8e-05,11.9077]
[1777154325180,37.55,77510.16,0.0,0.1106,8e-05,11.90751]
[1777154330215,37.55,77509.05,0.0,0.11051,8e-05,11.90011]
[1777154335249,37.55,77509.75,0.0,0.11056,8e-05,11.90413]
[1777154340205,37.55,77509.29,0.0,0.11052,8e-05,11.90091]
[1777154342146,37.55,77512.6,0.0,0.11078,8e-05,11.92161]
[1777154347617,37.54,77519.39,0.0,0.11131,8e-05,11.96387]
[1777154349550,37.54,77519.72,0.0,0.11134,8e-05,11.96561]
[1777154350243,37.54,77520.8,0.0,0.11142,8e-05,11.9721]
[1777154351387,37.54,77520.8,0.0,0.11142,8e-05,11.9721]
[1777154351623,37.54,77520.8,0.0,0.11142,8e-05,11.9721]
[1777154354384,37.54,77509.15,0.0,0.11048,8e-05,11.89788]
[1777154354747,37.54,77509.15,0.0,0.11048,8e-05,11.89788]
[1777154360427,37.54,77505.84,0.0,0.11021,8e-05,11.87669]
[1777154365463,37.54,77505.27,0.0,0.11016,8e-05,11.87282]
[1777154370497,37.54,77504.23,0.0,0.11008,8e-05,11.86595]
[1777154375531,37.54,77503.35,0.0,0.10997,8e-05,11.85578]
[1777154380567,37.54,77502.23,0.0,0.10987,8e-05,11.8484]
[1777154387616,37.54,77501.09,0.0,0.10978,8e-05,11.84077]
[1777154388769,37.54,77500.9,0.0,0.10976,8e-05,11.83951]
[1777154394665,37.54,77501.15,0.0,0.10978,8e-05,11.84068]
[1777154395584,37.54,77501.15,0.0,0.10978,8e-05,11.84068]
[1777154395709,37.54,77501.15,0.0,0.10978,8e-05,11.84068]
[1777154396658,37.54,77499.39,0.0,0.10964,8e-05,11.82953]
[1777154396685,37.54,77516.86,0.0,0.11103,8e-05,11.93957]
[1777154396827,37.54,77516.86,0.0,0.11103,8e-05,11.93957]
[1777154402568,37.53,77520.73,0.0,0.11132,8e-05,11.96284]
[1777154405936,37.53,77520.8,0.0,0.11132,8e-05,11.96249]
[1777154406495,37.53,77520.8,0.0,0.11132,8e-05,11.96249]
[1777154406592,37.53,77520.8,0.0,0.11132,8e-05,11.96249]
[1777154406888,37.53,77520.8,0.0,0.11131,8e-05,11.96195]
[1777154410730,37.53,77511.53,0.0,0.11056,8e-05,11.90274]
[1777154410778,37.53,77510.96,0.0,0.11051,8e-05,11.89896]
[1777154410867,37.53,77510.96,0.0,0.11051,8e-05,11.89896]
[1777154411070,37.53,77510.96,0.0,0.11051,8e-05,11.89896]
[1777154411133,37.53,77512.79,0.0,0.11066,8e-05,11.9105]
[1777154413755,37.53,77514.46,0.0,0.11079,8e-05,11.92069]
[1777154419923,37.53,77517.99,0.0,0.11105,8e-05,11.9418]
[1777154421215,37.52,77506.43,0.0,0.11013,8e-05,11.86848]
[1777154422340,37.52,77506.43,0.0,0.11013,8e-05,11.86848]
[1777154423218,37.52,77501.0,0.0,0.10969,8e-05,11.83398]
[1777154429345,37.52,77499.99,0.0,0.10961,8e-05,11.82742]
[1777154430144,37.52,77499.21,0.0,0.10955,8e-05,11.82244]
[1777154430232,37.52,77501.17,0.0,0.1097,8e-05,11.83478]
[1777154435467,37.52,77507.55,0.0,0.11018,8e-05,11.87089]
[1777154440993,37.52,77506.19,0.0,0.11007,8e-05,11.86243]
[1777154446312,37.52,77508.41,0.0,0.11024,8e-05,11.876]
[1777154449673,37.52,77508.41,0.0,0.11024,8e-05,11.87581]
[1777154453386,37.52,77518.4,0.0,0.11104,8e-05,11.93952]
[1777154453733,37.52,77518.4,0.0,0.11104,8e-05,11.93952]
[1777154454085,37.53,77519.74,0.0,0.11116,8e-05,11.94823]
[1777154459583,37.53,77523.54,0.0,0.11147,8e-05,11.97267]
[1777154459616,37.53,77523.54,0.0,0.11147,8e-05,11.97267]
[1777154461872,37.53,77518.09,0.0,0.11103,8e-05,11.93843]
[1777154462147,37.53,77517.65,0.0,0.111,8e-05,11.93577]
[1777154467177,37.53,77516.52,0.0,0.11092,8e-05,11.92926]
[1777154467958,37.53,77516.52,0.0,0.11092,8e-05,11.92926]
[1777154473220,37.53,77520.23,0.0,0.11122,8e-05,11.95345]
[1777154478256,37.53,77521.28,0.0,0.11131,8e-05,11.96057]
[1777154481475,37.53,77521.18,0.0,0.11131,8e-05,11.96011]
[1777154481576,37.53,77520.95,0.0,0.11129,8e-05,11.95884]
[1777154482164,37.53,77520.95,0.0,0.11129,8e-05,11.95884]
[1777154482284,37.53,77520.95,0.0,0.11129,8e-05,11.95884]
[1777154487320,37.53,77522.51,0.0,0.11142,8e-05,11.96912]
[1777154492433,37.53,77522.94,0.0,0.11143,8e-05,11.96782]
[1777154495328,37.53,77523.17,0.0,0.11145,8e-05,11.96952]
[1777154495423,37.53,77523.16,0.0,0.11145,8e-05,11.96955]
[1777154496041,37.53,77523.16,0.0,0.11145,8e-05,11.96955]
[1777154497021,37.53,77523.19,0.0,0.11145,8e-05,11.96989]
[1777154500889,37.53,77526.38,0.0,0.11171,8e-05,11.9903]
[1777154502761,37.53,77524.56,0.0,0.11157,8e-05,11.97885]
[1777154509473,37.54,77524.52,0.0,0.11157,8e-05,11.9791]
[1777154510633,37.54,77524.52,0.0,0.11157,8e-05,11.9791]
[1777154512600,37.54,77523.53,0.0,0.11149,8e-05,11.97297]
[1777154512701,37.54,77518.34,0.0,0.11108,8e-05,11.94036]
[1777154516630,37.54,77516.88,0.0,0.11097,8e-05,11.9315]
[1777154516637,37.54,77516.88,0.0,0.11097,8e-05,11.9315]
[1777154516731,37.54,77518.15,0.0,0.11107,8e-05,11.93964]
[1777154522566,37.54,77523.34,0.0,0.11149,8e-05,11.973]
[1777154526374,37.54,77521.88,0.0,0.11138,8e-05,11.96398]
[1777154531628,37.54,77520.85,0.0,0.1113,8e-05,11.95782]
[1777154534848,37.54,77520.65,0.0,0.11129,8e-05,11.95666]
[1777154535521,37.54,77521.15,0.0,0.11133,8e-05,11.95986]
[1777154536159,37.54,77520.7,0.0,0.11129,8e-05,11.95707]
[1777154536756,37.54,77520.7,0.0,0.11129,8e-05,11.95707]
[1777154545739,37.54,77520.03,0.0,0.11124,8e-05,11.95326]
[1777154548862,37.54,77520.06,0.0,0.11125,8e-05,11.95352]
[1777154550210,37.54,77519.87,0.0,0.11123,8e-05,11.95239]
[1777154551194,37.54,77521.39,0.0,0.11135,8e-05,11.96202]
[1777154551790,37.54,77521.39,0.0,0.11135,8e-05,11.96202]
[1777154551830,37.54,77512.98,0.0,0.11065,8e-05,11.90463]
[1777154554505,37.54,77512.03,0.0,0.11057,8e-05,11.89886]
[1777154554805,37.54,77512.03,0.0,0.11058,8e-05,11.89899]
[1777154559837,37.54,77517.0,0.0,0.11098,8e-05,11.9309]
[1777154564873,37.54,77519.48,0.0,0.11118,8e-05,11.94703]
[1777154569907,37.54,77519.77,0.0,0.11121,8e-05,11.94925]
[1777154571922,37.55,77508.38,0.0,0.11031,8e-05,11.87764]
[1777154572821,37.55,77508.38,0.0,0.11031,8e-05,11.87764]
[1777154573947,37.55,77508.15,0.0,0.11029,8e-05,11.87638]
[1777154578972,37.55,77516.78,0.0,0.11099,8e-05,11.93186]
[1777154584008,37.55,77518.04,0.0,0.1111,8e-05,11.94055]
[1777154589042,37.55,77516.8,0.0,0.11101,8e-05,11.9335]
[1777154594076,37.55,77517.43,0.0,0.11108,8e-05,11.9383]
[1777154595774,37.55,77517.43,0.0,0.11108,8e-05,11.9383]
[1777154596258,37.55,77517.67,0.0,0.1111,8e-05,11.94014]
[1777154597001,37.55,77517.03,0.0,0.11105,8e-05,11.9361]
[1777154597110,37.55,77517.03,0.0,0.11105,8e-05,11.9361]
[1777154597838,37.55,77517.03,0.0,0.11105,8e-05,11.9361]
[1777154597916,37.55,77507.08,0.0,0.11026,8e-05,11.87373]
[1777154599908,37.55,77507.08,0.0,0.11026,8e-05,11.87373]
[1777154600911,37.55,77513.53,0.0,0.11078,8e-05,11.91492]
[1777154606672,37.56,77522.32,0.0,0.1115,8e-05,11.97178]
[1777154610906,37.56,77522.35,0.0,0.11151,8e-05,11.97231]
[1777154610989,37.56,77522.35,0.0,0.11151,8e-05,11.97231]
[1777154617162,37.56,77530.03,0.0,0.1121,8e-05,12.01747]
[1777154622287,37.56,77527.03,0.0,0.11187,8e-05,11.99883]
[1777154627600,37.56,77523.41,0.0,0.11158,8e-05,11.97634]
[1777154632710,37.56,77519.62,0.0,0.11128,8e-05,11.95289]
[1777154638400,37.56,77519.48,0.0,0.11128,8e-05,11.95274]
[1777154643971,37.57,77519.92,0.0,0.11132,8e-05,11.95591]
[1777154649476,37.57,77520.46,0.0,0.11138,8e-05,11.96036]
[1777154654511,37.57,77520.7,0.0,0.11141,8e-05,11.96255]
[1777154658185,37.57,77520.35,0.0,0.11138,8e-05,11.96077]
[1777154663575,37.57,77525.35,0.0,0.11179,8e-05,11.99293]
[1777154668610,37.57,77529.87,0.0,0.11216,8e-05,12.02177]
[1777154673644,37.57,77527.64,0.0,0.11195,8e-05,12.00354]
[1777154678679,37.57,77526.91,0.0,0.11189,8e-05,11.99916]
[1777154683716,37.57,77523.21,0.0,0.1116,8e-05,11.97629]
[1777154688749,37.57,77525.88,0.0,0.11182,8e-05,11.99343]
[1777154693784,37.57,77527.07,0.0,0.11192,8e-05,12.00115]
[1777154698819,37.57,77526.84,0.0,0.1119,8e-05,11.99987]
[1777154703855,37.58,77529.35,0.0,0.11211,8e-05,12.01583]
[1777154708890,37.58,77530.01,0.0,0.11216,8e-05,12.02001]
[1777154713925,37.58,77529.92,0.0,0.11215,8e-05,12.01943]
[1777154718125,37.57,77530.7,0.0,0.11221,8e-05,12.02433]
[1777154719498,37.57,77530.35,0.0,0.11219,8e-05,12.02211]
[1777154720012,37.57,77530.35,0.0,0.11219,8e-05,12.02211]
[1777154721330,37.57,77530.83,0.0,0.11222,8e-05,12.02513]
[1777154726804,37.57,77536.72,0.0,0.1127,8e-05,12.0622]
[1777154727015,37.57,77537.23,0.0,0.11274,8e-05,12.06536]
[1777154728990,37.57,77537.96,0.0,0.1128,8e-05,12.06991]
[1777154729087,37.57,77552.1,0.0,0.11394,8e-05,12.15945]
[1777154735072,37.57,77548.77,0.0,0.11362,8e-05,12.13299]
[1777154740106,37.57,77549.77,0.0,0.11369,8e-05,12.1385]
[1777154743608,37.57,77548.92,0.0,0.11362,8e-05,12.13263]
[1777154749169,37.57,77548.07,0.0,0.11354,8e-05,12.12637]
[1777154754204,37.57,77546.88,0.0,0.11343,8e-05,12.11815]
[1777154760246,37.56,77544.57,0.0,0.11324,8e-05,12.10284]
[1777154765282,37.56,77535.64,0.0,0.11251,8e-05,12.0458]
[1777154770317,37.56,77537.53,0.0,0.11266,8e-05,12.05757]
[1777154776079,37.56,77536.7,0.0,0.11259,8e-05,12.05223]
[1777154781393,37.56,77536.49,0.0,0.11257,8e-05,12.05048]
[1777154787936,37.56,77536.87,0.0,0.11259,8e-05,12.05258]
[1777154794918,37.56,77537.24,0.0,0.11259,8e-05,12.05043]
[1777154800527,37.56,77537.53,0.0,0.11261,8e-05,12.05185]
[1777154805561,37.56,77537.89,0.0,0.11263,8e-05,12.0539]
[1777154810597,37.56,77530.35,0.0,0.11202,8e-05,12.00606]
[1777154815632,37.56,77531.54,0.0,0.11212,8e-05,12.01366]
[1777154818622,37.56,77532.06,0.0,0.11216,8e-05,12.01698]
[1777154818706,37.56,77532.36,0.0,0.11218,8e-05,12.01887]
[1777154822868,37.56,77532.92,0.0,0.11223,8e-05,12.02242]
[1777154823643,37.56,77534.86,0.0,0.11239,8e-05,12.03469]
[1777154828729,37.56,77533.54,0.0,0.11228,8e-05,12.0263]
[1777154830025,37.56,77533.54,0.0,0.11228,8e-05,12.0263]
[1777154831922,37.56,77534.92,0.0,0.11239,8e-05,12.03499]
[1777154832620,37.56,77536.79,0.0,0.11254,8e-05,12.04681]
[1777154833793,37.56,77536.79,0.0,0.11254,8e-05,12.04681]
[1777154839142,37.56,77535.23,0.0,0.11241,8e-05,12.03681]
[1777154844842,37.56,77533.77,0.0,0.11229,8e-05,12.02744]
[1777154845761,37.56,77533.77,0.0,0.11229,8e-05,12.02744]
[1777154850884,37.56,77539.07,0.0,0.11272,8e-05,12.06065]
[1777154856252,37.56,77539.91,0.0,0.11275,8e-05,12.0614]
[1777154856964,37.56,77539.54,0.0,0.11272,8e-05,12.05893]
[1777154857066,37.56,77534.84,0.0,0.11234,8e-05,12.02915]
[1777154862968,37.56,77528.18,0.0,0.1118,8e-05,11.98709]
[1777154868002,37.56,77529.33,0.0,0.1119,8e-05,11.99454]
[1777154873038,37.56,77530.37,0.0,0.11198,8e-05,12.00127]
[1777154878073,37.56,77532.38,0.0,0.11214,8e-05,12.01408]
[1777154883229,37.56,77531.38,0.0,0.11207,8e-05,12.00784]
[1777154889150,37.56,77526.87,0.0,0.11171,8e-05,11.97964]
[1777154894186,37.56,77527.32,0.0,0.11175,8e-05,11.9828]
[1777154899221,37.56,77527.41,0.0,0.11176,8e-05,11.98372]
[1777154904256,37.56,77526.32,0.0,0.11168,8e-05,11.97717]
[1777154909295,37.56,77527.3,0.0,0.11176,8e-05,11.98364]
[1777154914329,37.56,77525.64,0.0,0.11159,8e-05,11.96906]
[1777154919365,37.56,77524.99,0.0,0.11154,8e-05,11.96522]
[1777154920843,37.56,77524.99,0.0,0.11154,8e-05,11.96522]
[1777154920944,37.56,77524.61,0.0,0.11151,8e-05,11.96287]
[1777154923752,37.56,77524.61,0.0,0.11151,8e-05,11.96287]
[1777154923852,37.56,77524.36,0.0,0.1115,8e-05,11.96145]
[1777154924832,37.56,77524.36,0.0,0.1115,8e-05,11.96145]
[1777154927560,37.56,77522.95,0.0,0.11139,8e-05,11.95271]
[1777154931721,37.56,77522.06,0.0,0.11131,8e-05,11.94669]
[1777154932328,37.56,77522.06,0.0,0.11131,8e-05,11.94669]
[1777154934053,37.56,77522.22,0.0,0.11132,8e-05,11.94721]
[1777154934154,37.56,77522.05,0.0,0.1113,8e-05,11.94566]
[1777154939505,37.56,77521.28,0.0,0.11122,8e-05,11.93965]
[1777154945028,37.56,77528.09,0.0,0.11177,8e-05,11.98306]
[1777154953607,37.56,77528.92,0.0,0.11184,8e-05,11.98878]
[1777154959148,37.56,77531.26,0.0,0.11204,8e-05,12.00379]
[1777154964681,37.56,77530.99,0.0,0.11202,8e-05,12.00226]
[1777154967804,37.56,77531.01,0.0,0.11202,8e-05,12.00243]
[1777154967805,37.56,77531.87,0.0,0.11209,8e-05,12.00795]
[1777154976764,37.56,77532.19,0.0,0.11208,8e-05,12.00596]
[1777154983814,37.56,77532.29,0.0,0.1121,8e-05,12.00688]
[1777154989360,37.56,77532.84,0.0,0.11214,8e-05,12.01059]
[1777154994690,37.56,77533.39,0.0,0.11219,8e-05,12.01422]
[1777154995917,37.56,77533.77,0.0,0.11222,8e-05,12.01669]
[1777154996038,37.56,77533.77,0.0,0.11222,8e-05,12.01669]
[1777154996116,37.56,77544.63,0.0,0.1131,8e-05,12.08546]
[1777154996686,37.56,77544.63,0.0,0.1131,8e-05,12.08546]
[1777155000077,37.56,77547.7,0.0,0.11335,8e-05,12.10475]
[1777155005968,37.56,77538.86,0.0,0.11262,8e-05,12.04835]
[1777155008613,37.56,77537.8,0.0,0.11254,8e-05,12.04161]
[1777155008709,37.56,77537.8,0.0,0.11254,8e-05,12.04161]
[1777155008993,37.56,77530.16,0.0,0.11192,8e-05,11.99329]
[1777155009725,37.56,77530.16,0.0,0.11192,8e-05,11.99329]
[1777155010138,37.56,77530.16,0.0,0.11192,8e-05,11.99329]
[1777155010155,37.56,77530.16,0.0,0.11192,8e-05,11.99329]
[1777155010402,37.56,77518.5,0.0,0.11099,8e-05,11.91953]
[1777155012254,37.56,77518.5,0.0,0.11099,8e-05,11.91953]
[1777155012315,37.56,77524.88,0.0,0.1115,8e-05,11.95975]
[1777155018053,37.56,77525.99,0.0,0.11159,8e-05,11.96729]
[1777155023088,37.56,77524.16,0.0,0.11144,8e-05,11.95545]
[1777155029129,37.56,77524.09,0.0,0.11144,8e-05,11.95515]
[1777155031078,37.56,77524.34,0.0,0.11146,8e-05,11.95653]
[1777155031143,37.56,77524.05,0.0,0.1114,8e-05,11.95016]
[1777155031684,37.56,77524.05,0.0,0.1114,8e-05,11.95016]
[1777155031890,37.56,77524.05,0.0,0.1114,8e-05,11.95016]
[1777155032275,37.56,77524.05,0.0,0.1114,8e-05,11.95016]
[1777155032511,37.56,77522.38,0.0,0.11126,8e-05,11.93942]
[1777155033158,37.56,77522.38,0.0,0.11126,8e-05,11.93924]
[1777155038196,37.56,77517.69,0.0,0.11087,8e-05,11.90905]
[1777155040146,37.56,77514.96,0.0,0.11065,8e-05,11.89159]
[1777155040430,37.56,77513.63,0.0,0.11054,8e-05,11.8831]
[1777155041661,37.56,77513.63,0.0,0.11054,8e-05,11.883]
[1777155042131,37.56,77513.63,0.0,0.11054,8e-05,11.883]
[1777155043788,37.56,77514.7,0.0,0.11063,8e-05,11.88964]
[1777155043865,37.56,77513.55,0.0,0.11053,8e-05,11.88229]
[1777155044479,37.56,77513.55,0.0,0.11053,8e-05,11.88229]
[1777155044700,37.56,77513.55,0.0,0.11053,8e-05,11.88229]
[1777155045288,37.56,77513.55,0.0,0.11053,8e-05,11.88229]
[1777155045338,37.56,77513.55,0.0,0.11053,8e-05,11.88209]
[1777155046970,37.56,77513.55,0.0,0.11053,8e-05,11.88199]
[1777155047070,37.56,77513.35,0.0,0.11051,8e-05,11.88073]
[1777155047997,37.56,77513.35,0.0,0.11051,8e-05,11.88073]
[1777155048096,37.56,77513.35,0.0,0.11051,8e-05,11.88063]
[1777155051205,37.56,77513.35,0.0,0.11051,8e-05,11.88043]
[1777155051305,37.56,77514.08,0.0,0.11057,8e-05,11.88483]
[1777155051990,37.56,77514.08,0.0,0.11057,8e-05,11.88483]
[1777155052296,37.56,77514.08,0.0,0.11056,8e-05,11.88473]
[1777155052810,37.56,77514.08,0.0,0.11056,8e-05,11.88473]
[1777155053301,37.56,77513.39,0.0,0.11051,8e-05,11.88027]
[1777155058336,37.56,77516.1,0.0,0.11072,8e-05,11.89687]
[1777155058900,37.56,77516.1,0.0,0.11072,8e-05,11.89687]
[1777155059343,37.56,77517.89,0.0,0.11086,8e-05,11.90804]
[1777155060902,37.56,77518.71,0.0,0.11092,8e-05,11.91307]
[1777155061357,37.56,77518.63,0.0,0.11092,8e-05,11.91243]
[1777155062013,37.56,77518.63,0.0,0.11092,8e-05,11.91243]
[1777155062526,37.55,77518.16,0.0,0.11088,8e-05,11.90932]
[1777155062942,37.55,77518.16,0.0,0.11088,8e-05,11.90932]
[1777155063370,37.55,77518.41,0.0,0.11089,8e-05,11.91076]
[1777155064789,37.55,77518.26,0.0,0.11088,8e-05,11.90967]
[1777155065385,37.55,77518.29,0.0,0.11088,8e-05,11.90972]
[1777155070419,37.55,77518.16,0.0,0.11086,8e-05,11.90822]
[1777155072485,37.55,77519.17,0.0,0.11094,8e-05,11.91431]
[1777155073440,37.55,77519.39,0.0,0.11095,8e-05,11.91555]
[1777155078182,37.55,77519.6,0.0,0.11097,8e-05,11.91643]
[1777155078478,37.55,77519.35,0.0,0.11094,8e-05,11.91457]
[1777155080794,37.55,77519.32,0.0,0.11094,8e-05,11.91423]
[1777155080895,37.55,77519.32,0.0,0.11094,8e-05,11.91409]
[1777155082404,37.55,77519.32,0.0,0.11094,8e-05,11.91409]
[1777155082505,37.55,77519.32,0.0,0.11093,8e-05,11.9138]
[1777155087541,37.55,77521.03,0.0,0.11106,8e-05,11.92389]
[1777155094561,37.55,77520.68,0.0,0.11099,8e-05,11.9168]
[1777155095432,37.55,77520.68,0.0,0.11099,8e-05,11.9168]
[1777155100803,37.54,77512.87,0.0,0.11035,8e-05,11.86666]
[1777155101320,37.54,77512.87,0.0,0.11035,8e-05,11.86666]
[1777155101861,37.54,77512.65,0.0,0.11034,8e-05,11.86521]
[1777155102382,37.54,77512.58,0.0,0.11033,8e-05,11.8647]
[1777155103628,37.54,77512.46,0.0,0.11032,8e-05,11.86394]
[1777155104160,37.54,77512.46,0.0,0.11032,8e-05,11.86394]
[1777155106799,37.54,77512.34,0.0,0.11031,8e-05,11.86296]
[1777155106847,37.54,77512.45,0.0,0.11032,8e-05,11.86358]
[1777155112725,37.54,77512.45,0.0,0.11031,8e-05,11.8631]
[1777155117760,37.54,77513.05,0.0,0.11035,8e-05,11.86648]
[1777155122884,37.54,77513.49,0.0,0.11038,8e-05,11.86892]
[1777155122966,37.54,77513.49,0.0,0.11038,8e-05,11.86892]
[1777155128838,37.54,77514.3,0.0,0.11044,8e-05,11.87344]
[1777155132833,37.54,77514.35,0.0,0.11044,8e-05,11.87358]
[1777155136250,37.54,77514.35,0.0,0.11044,8e-05,11.8734]
[1777155136411,37.54,77514.35,0.0,0.11044,8e-05,11.8734]
[1777155146084,37.54,77513.57,0.0,0.11037,8e-05,11.86778]
[1777155146483,37.54,77513.57,0.0,0.11037,8e-05,11.86778]
[1777155147332,37.54,77513.57,0.0,0.11036,8e-05,11.86734]
[1777155153005,37.54,77518.49,0.0,0.11071,8e-05,11.8931]
[1777155160564,37.53,77516.82,0.0,0.11056,8e-05,11.88134]
[1777155166094,37.53,77516.82,0.0,0.11055,8e-05,11.88061]
[1777155171132,37.53,77514.46,0.0,0.11035,8e-05,11.86503]
[1777155172529,37.53,77514.46,0.0,0.11035,8e-05,11.86503]
[1777155173660,37.53,77513.19,0.0,0.11025,8e-05,11.85676]
[1777155176371,37.53,77509.18,0.0,0.10993,8e-05,11.83125]
[1777155177710,37.53,77507.72,0.0,0.10981,8e-05,11.82186]
[1777155178181,37.53,77507.01,0.0,0.10975,8e-05,11.8173]
[1777155183216,37.53,77508.83,0.0,0.10989,8e-05,11.82837]
[1777155188252,37.53,77509.43,0.0,0.10995,8e-05,11.83341]
[1777155195300,37.53,77510.37,0.0,0.11005,8e-05,11.84135]
[1777155200336,37.54,77516.01,0.0,0.11052,8e-05,11.878]
[1777155203883,37.54,77515.83,0.0,0.11051,8e-05,11.87729]
[1777155203945,37.54,77515.83,0.0,0.11051,8e-05,11.8775]
[1777155209398,37.54,77516.37,0.0,0.11055,8e-05,11.88017]
[1777155210021,37.54,77516.37,0.0,0.11055,8e-05,11.88017]
[1777155210405,37.54,77516.39,0.0,0.11055,8e-05,11.88018]
[1777155210776,37.54,77516.39,0.0,0.11055,8e-05,11.88018]
[1777155211412,37.54,77516.52,0.0,0.11052,8e-05,11.87653]
[1777155216448,37.53,77516.54,0.0,0.11051,8e-05,11.87606]
[1777155221484,37.53,77515.32,0.0,0.11041,8e-05,11.86771]
[1777155226517,37.53,77513.5,0.0,0.11025,8e-05,11.85559]
[1777155229857,37.53,77513.5,0.0,0.11025,8e-05,11.85559]
[1777155230248,37.53,77513.5,0.0,0.11025,8e-05,11.85559]
[1777155233023,37.53,77512.16,0.0,0.11014,8e-05,11.84634]
[1777155234506,37.53,77512.05,0.0,0.11013,8e-05,11.84565]
[1777155239880,37.53,77512.08,0.0,0.11012,8e-05,11.84513]
[1777155245651,37.53,77510.53,0.0,0.10998,8e-05,11.83419]
[1777155251199,37.52,77509.65,0.0,0.1099,8e-05,11.8279]
[1777155256264,37.52,77509.0,0.0,0.10984,8e-05,11.82306]
[1777155258295,37.52,77508.82,0.0,0.10983,8e-05,11.82179]
[1777155259288,37.52,77508.69,0.0,0.10981,8e-05,11.82069]
[1777155268020,37.52,77508.34,0.0,0.10978,8e-05,11.818]
[1777155273848,37.52,77513.53,0.0,0.11013,8e-05,11.84429]
[1777155279067,37.52,77516.01,0.0,0.11032,8e-05,11.85908]
[1777155285946,37.51,77516.91,0.0,0.11036,8e-05,11.86267]
[1777155291479,37.51,77517.98,0.0,0.11042,8e-05,11.86768]
[1777155297022,37.5,77518.15,0.0,0.11042,8e-05,11.8673]
[1777155302058,37.5,77512.22,0.0,0.10993,8e-05,11.8285]
[1777155303754,37.5,77512.22,0.0,0.10993,8e-05,11.8285]
[1777155311620,37.5,77514.47,0.0,0.11008,8e-05,11.8404]
[1777155318183,37.49,77514.76,0.0,0.11008,8e-05,11.84036]
[1777155325231,37.49,77514.8,0.0,0.11005,8e-05,11.83831]
[1777155329933,37.49,77514.66,0.0,0.11002,8e-05,11.83611]
[1777155331739,37.48,77514.71,0.0,0.11002,8e-05,11.8361]
[1777155335920,37.48,77514.82,0.0,0.10998,8e-05,11.83083]
[1777155335963,37.48,77514.82,0.0,0.10998,8e-05,11.83083]
[1777155336369,37.48,77515.85,0.0,0.11005,8e-05,11.837]
[1777155337995,37.48,77516.06,0.0,0.11007,8e-05,11.838]
[1777155338383,37.48,77515.91,0.0,0.11005,8e-05,11.83672]
[1777155343417,37.48,77518.41,0.0,0.11023,8e-05,11.85078]
[1777155349568,37.47,77518.4,0.0,0.11021,8e-05,11.84949]
[1777155353102,37.47,77518.19,0.0,0.11018,8e-05,11.84688]
[1777155354198,37.47,77518.19,0.0,0.11017,8e-05,11.84663]
[1777155354494,37.47,77518.19,0.0,0.11017,8e-05,11.84612]
[1777155358256,37.47,77518.77,0.0,0.1102,8e-05,11.84882]
[1777155358358,37.47,77519.15,0.0,0.11023,8e-05,11.85122]
[1777155366257,37.46,77518.8,0.0,0.11018,8e-05,11.84757]
[1777155369963,37.46,77518.43,0.0,0.11012,8e-05,11.84242]
[1777155375992,37.45,77521.96,0.0,0.11038,8e-05,11.86288]
[1777155381686,37.45,77523.15,0.0,0.11044,8e-05,11.868]
[1777155386721,37.45,77521.85,0.0,0.11032,8e-05,11.85816]
[1777155392762,37.44,77520.42,0.0,0.11014,8e-05,11.84286]
[1777155402252,37.44,77519.65,0.0,0.11004,8e-05,11.83516]
[1777155412322,37.43,77523.44,0.0,0.11031,8e-05,11.85603]
[1777155417938,37.43,77525.59,0.0,0.11046,8e-05,11.86781]
[1777155423688,37.42,77526.17,0.0,0.11049,8e-05,11.87028]
[1777155432466,37.42,77527.05,0.0,0.11052,8e-05,11.87289]
[1777155442536,37.41,77528.17,0.0,0.11057,8e-05,11.87709]
[1777155448161,37.41,77528.24,0.0,0.11055,8e-05,11.87584]
[1777155458231,37.4,77528.3,0.0,0.11049,8e-05,11.86919]
[1777155464279,37.4,77529.07,0.0,0.11053,8e-05,11.87211]
[1777155472746,37.39,77529.47,0.0,0.11052,8e-05,11.87148]
[1777155475331,37.39,77529.47,0.0,0.11052,8e-05,11.87148]
[1777155475876,37.39,77529.47,0.0,0.11052,8e-05,11.87148]
[1777155476363,37.39,77526.39,0.0,0.11026,8e-05,11.85095]
[1777155481397,37.39,77519.47,0.0,0.10969,8e-05,11.80589]
[1777155481941,37.39,77519.47,0.0,0.10969,8e-05,11.80589]
[1777155482668,37.39,77519.68,0.0,0.1097,8e-05,11.80684]
[1777155482953,37.39,77519.68,0.0,0.1097,8e-05,11.80684]
[1777155483810,37.39,77519.68,0.0,0.1097,8e-05,11.80684]
[1777155491572,37.38,77519.91,0.0,0.1097,8e-05,11.80694]
[1777155498518,37.38,77516.73,0.0,0.10943,8e-05,11.78543]
[1777155505567,37.38,77516.12,0.0,0.10936,8e-05,11.77971]
[1777155506212,37.38,77516.12,0.0,0.10936,8e-05,11.77971]
[1777155506237,37.38,77516.12,0.0,0.10936,8e-05,11.77971]
[1777155506573,37.38,77516.09,0.0,0.10935,8e-05,11.77927]
[1777155508262,37.38,77516.58,0.0,0.10939,8e-05,11.7821]
[1777155508592,37.38,77516.08,0.0,0.10934,8e-05,11.77869]
[1777155510582,37.38,77516.03,0.0,0.10933,8e-05,11.77812]
[1777155512100,37.37,77515.99,0.0,0.10929,8e-05,11.77303]
[1777155512306,37.37,77515.99,0.0,0.10929,8e-05,11.77303]
[1777155512615,37.37,77515.77,0.0,0.10927,8e-05,11.77138]
[1777155514893,37.37,77515.96,0.0,0.10929,8e-05,11.77258]
[1777155516211,37.37,77515.96,0.0,0.10928,8e-05,11.77184]
[1777155523100,37.37,77515.9,0.0,0.10925,8e-05,11.76975]
[1777155528882,37.37,77515.7,0.0,0.10922,8e-05,11.76727]
[1777155531636,37.36,77514.75,0.0,0.10913,8e-05,11.76056]
[1777155536784,37.36,77516.36,0.0,0.10924,8e-05,11.76931]
[1777155538631,37.36,77517.42,0.0,0.10932,8e-05,11.77576]
[1777155538798,37.36,77517.5,0.0,0.10933,8e-05,11.77601]
[1777155544839,37.36,77516.61,0.0,0.10924,8e-05,11.7689]
[1777155550881,37.35,77516.49,0.0,0.10921,8e-05,11.7667]
[1777155555917,37.35,77516.31,0.0,0.10918,8e-05,11.76437]
[1777155557578,37.35,77516.49,0.0,0.10919,8e-05,11.76527]
[1777155561062,37.35,77515.85,0.0,0.10913,8e-05,11.76053]
[1777155562899,37.35,77515.97,0.0,0.10914,8e-05,11.76105]
[1777155562947,37.35,77515.97,0.0,0.10913,8e-05,11.76059]
[1777155568001,37.35,77515.81,0.0,0.1091,8e-05,11.75843]
[1777155573450,37.34,77515.9,0.0,0.10906,8e-05,11.75352]
[1777155580085,37.34,77515.39,0.0,0.109,8e-05,11.74877]
[1777155586138,37.34,77515.55,0.0,0.109,8e-05,11.74894]
[1777155593155,37.34,77516.16,0.0,0.10903,8e-05,11.75133]
[1777155593290,37.34,77516.16,0.0,0.10903,8e-05,11.75133]
[1777155593775,37.34,77516.16,0.0,0.10903,8e-05,11.75133]
[1777155593823,37.34,77515.93,0.0,0.10901,8e-05,11.74926]
[1777155595317,37.34,77515.93,0.0,0.10901,8e-05,11.74926]
[1777155595419,37.33,77515.93,0.0,0.109,8e-05,11.74905]
[1777155602213,37.33,77517.05,0.0,0.10908,8e-05,11.75519]
[1777155613900,37.33,77516.39,0.0,0.10902,8e-05,11.75019]
[1777155619077,37.33,77516.81,0.0,0.10902,8e-05,11.75074]
[1777155619587,37.33,77516.81,0.0,0.10902,8e-05,11.75074]
[1777155619650,37.33,77517.39,0.0,0.10907,8e-05,11.75419]
[1777155621593,37.33,77517.39,0.0,0.10906,8e-05,11.75398]
[1777155629973,37.32,77518.04,0.0,0.10909,8e-05,11.75626]
[1777155630900,37.32,77517.97,0.0,0.10907,8e-05,11.75465]
[1777155636482,37.31,77522.52,0.0,0.10936,8e-05,11.77633]
[1777155642457,37.31,77522.52,0.0,0.10936,8e-05,11.77633]
[1777155650580,37.3,77524.89,0.0,0.10949,8e-05,11.78599]
[1777155661826,37.3,77526.09,0.0,0.10956,8e-05,11.79212]
[1777155672734,37.29,77527.49,0.0,0.1096,8e-05,11.79494]
[1777155679781,37.28,77529.7,0.0,0.10973,8e-05,11.80592]
[1777155688822,37.28,77529.97,0.0,0.10974,8e-05,11.80614]
[1777155693234,37.27,77532.56,0.0,0.10987,8e-05,11.81491]
[1777155698917,37.27,77533.88,0.0,0.10995,8e-05,11.82118]
[1777155703952,37.27,77534.02,0.0,0.10994,8e-05,11.82117]
[1777155708987,37.26,77533.73,0.0,0.10991,8e-05,11.81849]
[1777155714459,37.26,77533.13,0.0,0.10985,8e-05,11.81389]
[1777155720393,37.26,77533.13,0.0,0.10985,8e-05,11.81342]
[1777155724751,37.26,77535.76,0.0,0.11004,8e-05,11.82901]
[1777155730138,37.26,77546.08,0.0,0.11086,8e-05,11.89342]
[1777155735604,37.26,77546.24,0.0,0.11086,8e-05,11.89336]
[1777155744672,37.25,77535.9,0.0,0.10999,8e-05,11.82497]
[1777155750278,37.25,77533.64,0.0,0.10979,8e-05,11.80905]
[1777155755312,37.24,77533.04,0.0,0.10969,8e-05,11.79962]
[1777155764811,37.24,77531.78,0.0,0.10955,8e-05,11.78869]
[1777155768215,37.24,77529.03,0.0,0.10932,8e-05,11.7703]
[1777155769983,37.23,77528.5,0.0,0.10926,8e-05,11.76601]
[1777155776794,37.23,77528.5,0.0,0.10922,8e-05,11.76277]
[1777155784951,37.22,77527.21,0.0,0.10906,8e-05,11.75007]
[1777155795022,37.21,77527.2,0.0,0.109,8e-05,11.74558]
[1777155800124,37.21,77527.2,0.0,0.10899,8e-05,11.74428]
[1777155805519,37.2,77527.19,0.0,0.10895,8e-05,11.74119]
[1777155806038,37.2,77527.19,0.0,0.10895,8e-05,11.74119]
[1777155809737,37.2,77527.19,0.0,0.10894,8e-05,11.74076]
[1777155810583,37.2,77527.19,0.0,0.10892,8e-05,11.73949]
[1777155818299,37.19,77527.29,0.0,0.10887,8e-05,11.73326]
[1777155823789,37.18,77527.19,0.0,0.10881,8e-05,11.72933]
[1777155833856,37.18,77527.26,0.0,0.10877,8e-05,11.72572]
[1777155837636,37.17,77527.24,0.0,0.10876,8e-05,11.72479]
[1777155842923,37.17,77527.24,0.0,0.10872,8e-05,11.722]
[1777155847958,37.16,77527.2,0.0,0.10869,8e-05,11.71937]
[1777155855441,37.16,77527.2,0.0,0.10865,8e-05,11.71665]
[1777155861396,37.16,77527.2,0.0,0.10863,8e-05,11.71511]
[1777155861414,37.16,77527.2,0.0,0.10863,8e-05,11.71511]
[1777155861497,37.15,77527.19,0.0,0.10862,8e-05,11.71428]
[1777155867010,37.15,77527.19,0.0,0.10859,8e-05,11.71172]
[1777155872127,37.14,77524.17,0.0,0.10827,8e-05,11.68491]
[1777155876371,37.14,77522.76,0.0,0.10813,8e-05,11.67383]
[1777155877138,37.14,77522.76,0.0,0.10813,8e-05,11.67383]
[1777155877152,37.14,77522.76,0.0,0.10811,8e-05,11.67242]
[1777155882271,37.13,77520.91,0.0,0.10794,8e-05,11.65858]
[1777155884363,37.13,77520.14,0.0,0.10785,8e-05,11.65161]
[1777155884464,37.13,77519.87,0.0,0.10782,8e-05,11.6492]
[1777155890254,37.12,77519.87,0.0,0.10779,8e-05,11.6471]
[1777155895721,37.12,77521.21,0.0,0.10787,8e-05,11.65317]
[1777155901330,37.11,77522.46,0.0,0.10792,8e-05,11.65766]
[1777155911404,37.1,77523.14,0.0,0.10792,8e-05,11.65763]
[1777155916439,37.1,77524.56,0.0,0.10801,8e-05,11.66496]
[1777155921484,37.09,77525.08,0.0,0.10803,8e-05,11.66659]
[1777155931876,37.09,77525.72,0.0,0.10807,8e-05,11.66931]
[1777155938615,37.08,77526.13,0.0,0.10801,8e-05,11.66324]
[1777155944068,37.08,77526.13,0.0,0.10801,8e-05,11.66324]
[1777155950743,37.08,77526.53,0.0,0.108,8e-05,11.66254]
[1777155956141,37.07,77526.6,0.0,0.10797,8e-05,11.66049]
[1777155961775,37.07,77526.7,0.0,0.10796,8e-05,11.65961]
[1777155972854,37.06,77526.83,0.0,0.10793,8e-05,11.65717]
[1777155978194,37.06,77527.16,0.0,0.10794,8e-05,11.65809]
[1777155986352,37.05,77526.89,0.0,0.10788,8e-05,11.65354]
[1777155991370,37.05,77526.89,0.0,0.10788,8e-05,11.65299]
[1777155999040,37.05,77526.97,0.0,0.10781,8e-05,11.64645]
[1777156007101,37.04,77527.22,0.0,0.10781,8e-05,11.64592]
[1777156008287,37.04,77527.22,0.0,0.10781,8e-05,11.64592]
[1777156010985,37.04,77535.53,0.0,0.10845,8e-05,11.69753]
[1777156011127,37.04,77535.53,0.0,0.10845,8e-05,11.69753]
[1777156013733,37.04,77535.02,0.0,0.1084,8e-05,11.69327]
[1777156019183,37.03,77539.17,0.0,0.10871,8e-05,11.71825]
[1777156020439,37.03,77539.28,0.0,0.10872,8e-05,11.71885]
[1777156021139,37.03,77539.28,0.0,0.10872,8e-05,11.71885]
[1777156021239,37.03,77537.38,0.0,0.10857,8e-05,11.70666]
[1777156027075,37.03,77537.15,0.0,0.10854,8e-05,11.70418]
[1777156032281,37.03,77535.15,0.0,0.10836,8e-05,11.69056]
[1777156037316,37.03,77535.89,0.0,0.10841,8e-05,11.69455]
[1777156039424,37.03,77535.85,0.0,0.10841,8e-05,11.69416]
[1777156039434,37.03,77537.95,0.0,0.10858,8e-05,11.70737]
[1777156045373,37.03,77539.12,0.0,0.10866,8e-05,11.71392]
[1777156049020,37.03,77539.75,0.0,0.1087,8e-05,11.71748]
[1777156054436,37.02,77542.44,0.0,0.10887,8e-05,11.72931]
[1777156059471,37.02,77542.13,0.0,0.10884,8e-05,11.72656]
[1777156062779,37.02,77542.13,0.0,0.10884,8e-05,11.72656]
[1777156063405,37.02,77542.13,0.0,0.10884,8e-05,11.72656]
[1777156065102,37.02,77541.98,0.0,0.10882,8e-05,11.72497]
[1777156065913,37.02,77543.19,0.0,0.10891,8e-05,11.73236]
[1777156066795,37.02,77543.15,0.0,0.10891,8e-05,11.73211]
[1777156075554,37.02,77543.41,0.0,0.10892,8e-05,11.73344]
[1777156076922,37.02,77543.41,0.0,0.10891,8e-05,11.73213]
[1777156082130,37.01,77543.14,0.0,0.10887,8e-05,11.7296]
[1777156084639,37.01,77547.98,0.0,0.10926,8e-05,11.7599]
[1777156097121,37.01,77547.35,0.0,0.10917,8e-05,11.75332]
[1777156102771,37.01,77547.93,0.0,0.1092,8e-05,11.75586]
[1777156108110,37.0,77548.01,0.0,0.1092,8e-05,11.75543]
[1777156114080,37.0,77548.01,0.0,0.10915,8e-05,11.75016]
[1777156114147,37.0,77547.91,0.0,0.10914,8e-05,11.74934]
[1777156115803,37.0,77547.91,0.0,0.10914,8e-05,11.74934]
[1777156116212,37.0,77547.91,0.0,0.10914,8e-05,11.74934]
[1777156122014,37.0,77547.91,0.0,0.10913,8e-05,11.74863]
[1777156122116,37.0,77547.91,0.0,0.10912,8e-05,11.74793]
[1777156122621,37.0,77547.91,0.0,0.10912,8e-05,11.74793]
[1777156122722,37.0,77547.91,0.0,0.10912,8e-05,11.74775]
[1777156127681,37.0,77547.97,0.0,0.10912,8e-05,11.74728]
[1777156127947,37.0,77547.97,0.0,0.10912,8e-05,11.74728]
[1777156133429,37.0,77547.74,0.0,0.10909,8e-05,11.7453]
[1777156139028,36.99,77547.64,0.0,0.10906,8e-05,11.74333]
[1777156145594,36.99,77547.05,0.0,0.10901,8e-05,11.73892]
[1777156151302,36.99,77547.05,0.0,0.109,8e-05,11.73783]
[1777156156760,36.99,77546.37,0.0,0.10893,8e-05,11.7326]
[1777156162001,36.99,77546.99,0.0,0.10897,8e-05,11.73595]
[1777156168005,36.98,77546.88,0.0,0.10895,8e-05,11.73435]
[1777156173038,36.98,77546.8,0.0,0.1089,8e-05,11.72877]
[1777156178477,36.98,77546.69,0.0,0.10888,8e-05,11.72722]
[1777156178664,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156178807,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156179039,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156179061,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156179319,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156179632,36.98,77550.13,0.0,0.10915,8e-05,11.74888]
[1777156180326,36.98,77574.15,0.0,0.1111,8e-05,11.90222]
[1777156181408,36.98,77574.15,0.0,0.1111,8e-05,11.90222]
[1777156181437,36.98,77580.69,0.0,0.11163,8e-05,11.94426]
[1777156182697,36.98,77580.69,0.0,0.11163,8e-05,11.94399]
[1777156183575,36.98,77580.69,0.0,0.11163,8e-05,11.94399]
[1777156183574,36.98,77581.13,0.0,0.11166,8e-05,11.94654]
[1777156184145,36.98,77581.13,0.0,0.11166,8e-05,11.94654]
[1777156184354,36.98,77581.13,0.0,0.11166,8e-05,11.94626]
[1777156184907,36.98,77581.13,0.0,0.11166,8e-05,11.94626]
[1777156185361,36.98,77580.59,0.0,0.11161,8e-05,11.94253]
[1777156187951,36.98,77579.4,0.0,0.11151,8e-05,11.93436]
[1777156193116,36.98,77578.75,0.0,0.11144,8e-05,11.92886]
[1777156193136,36.98,77578.75,0.0,0.11144,8e-05,11.92886]
[1777156194423,36.97,77566.13,0.0,0.11041,8e-05,11.84796]
[1777156195945,36.97,77561.45,0.0,0.11003,8e-05,11.81792]
[1777156197503,36.97,77559.41,0.0,0.10986,8e-05,11.8048]
[1777156199866,36.97,77562.98,0.0,0.11014,8e-05,11.8273]
[1777156200465,36.97,77563.14,0.0,0.11016,8e-05,11.82823]
[1777156203275,36.97,77564.68,0.0,0.11028,8e-05,11.83788]
[1777156204132,36.97,77565.74,0.0,0.11036,8e-05,11.84456]
[1777156204494,36.97,77570.5,0.0,0.11075,8e-05,11.87492]
[1777156209529,36.97,77575.16,0.0,0.11113,8e-05,11.90497]
[1777156213857,36.97,77580.07,0.0,0.11154,8e-05,11.93697]
[1777156214567,36.97,77579.86,0.0,0.11152,8e-05,11.93573]
[1777156215538,36.97,77579.86,0.0,0.11152,8e-05,11.93573]
[1777156215635,36.97,77579.53,0.0,0.1115,8e-05,11.93361]
[1777156216481,36.97,77579.53,0.0,0.1115,8e-05,11.93361]
[1777156216586,36.98,77581.32,0.0,0.11164,8e-05,11.9453]
[1777156218063,36.98,77581.32,0.0,0.11165,8e-05,11.94541]
[1777156218595,36.98,77582.21,0.0,0.11172,8e-05,11.9512]
[1777156218902,36.98,77582.21,0.0,0.11172,8e-05,11.9512]
[1777156219328,36.98,77582.21,0.0,0.11172,8e-05,11.9512]
[1777156219603,36.98,77582.05,0.0,0.11171,8e-05,11.95025]
[1777156222137,36.98,77581.63,0.0,0.11168,8e-05,11.9477]
[1777156222286,36.98,77581.63,0.0,0.11168,8e-05,11.9477]
[1777156222366,36.98,77581.4,0.0,0.11166,8e-05,11.94631]
[1777156223979,36.98,77581.4,0.0,0.11166,8e-05,11.94639]
[1777156224007,36.98,77581.4,0.0,0.11166,8e-05,11.94639]
[1777156224047,36.98,77581.4,0.0,0.11166,8e-05,11.94639]
[1777156224088,36.98,77581.4,0.0,0.11166,8e-05,11.94639]
[1777156224639,36.98,77580.93,0.0,0.11162,8e-05,11.94345]
[1777156226654,36.98,77591.87,0.0,0.11252,8e-05,12.01378]
[1777156232279,36.98,77598.33,0.0,0.11305,8e-05,12.05495]
[1777156232745,36.98,77600.03,0.0,0.11315,8e-05,12.06123]
[1777156233573,36.98,77600.03,0.0,0.11315,8e-05,12.06123]
[1777156233545,36.98,77610.44,0.0,0.11401,8e-05,12.12827]
[1777156233797,36.98,77610.44,0.0,0.11401,8e-05,12.12827]
[1777156233862,36.98,77610.44,0.0,0.11401,8e-05,12.12827]
[1777156233974,36.98,77610.44,0.0,0.11401,8e-05,12.12827]
[1777156234547,36.97,77619.54,0.0,0.11476,8e-05,12.18662]
[1777156236741,36.97,77607.62,0.0,0.11377,8e-05,12.10924]
[1777156238584,36.97,77607.62,0.0,0.11377,8e-05,12.10924]
[1777156238597,36.97,77602.2,0.0,0.11331,8e-05,12.07405]
[1777156239331,36.97,77602.2,0.0,0.11331,8e-05,12.07405]
[1777156239497,36.97,77601.28,0.0,0.11324,8e-05,12.068]
[1777156245484,36.97,77599.53,0.0,0.11309,8e-05,12.05637]
[1777156250831,36.97,77602.77,0.0,0.11334,8e-05,12.07611]
[1777156253177,36.97,77603.38,0.0,0.11339,8e-05,12.07989]
[1777156253278,36.97,77603.05,0.0,0.11336,8e-05,12.07761]
[1777156258304,36.97,77604.38,0.0,0.11346,8e-05,12.0854]
[1777156263922,36.97,77607.17,0.0,0.11368,8e-05,12.1024]
[1777156264919,36.97,77607.17,0.0,0.11368,8e-05,12.1024]
[1777156265019,36.97,77613.37,0.0,0.11419,8e-05,12.14218]
[1777156270971,36.96,77617.98,0.0,0.11455,8e-05,12.17049]
[1777156277012,36.96,77621.11,0.0,0.11479,8e-05,12.18928]
[1777156282049,36.96,77626.66,0.0,0.11524,8e-05,12.22401]
[1777156287083,36.95,77633.05,0.0,0.11576,8e-05,12.26402]
[1777156292119,36.95,77632.14,0.0,0.11563,8e-05,12.25223]
[1777156297154,36.95,77632.7,0.0,0.11566,8e-05,12.25442]
[1777156302188,36.95,77631.52,0.0,0.11554,8e-05,12.24533]
[1777156307223,36.94,77630.61,0.0,0.11544,8e-05,12.23803]
[1777156312259,36.94,77631.18,0.0,0.11547,8e-05,12.24038]
[1777156317293,36.94,77630.24,0.0,0.11538,8e-05,12.23295]
[1777156322328,36.93,77630.68,0.0,0.1154,8e-05,12.23447]
[1777156327600,36.93,77630.17,0.0,0.11534,8e-05,12.23012]
[1777156332782,36.93,77630.17,0.0,0.11532,8e-05,12.22855]
[1777156332882,36.93,77630.15,0.0,0.11531,8e-05,12.22816]
[1777156338441,36.93,77630.51,0.0,0.11533,8e-05,12.22919]
[1777156344483,36.92,77630.33,0.0,0.11529,8e-05,12.22648]
[1777156349518,36.92,77631.56,0.0,0.11537,8e-05,12.23289]
[1777156354401,36.92,77632.38,0.0,0.11539,8e-05,12.23279]
[1777156358022,36.91,77632.68,0.0,0.11539,8e-05,12.23274]
[1777156363616,36.91,77634.39,0.0,0.11549,8e-05,12.2404]
[1777156368650,36.9,77634.5,0.0,0.11548,8e-05,12.23958]
[1777156371561,36.9,77637.29,0.0,0.11571,8e-05,12.25718]
[1777156371672,36.9,77637.1,0.0,0.11569,8e-05,12.25569]
[1777156376706,36.9,77639.25,0.0,0.11585,8e-05,12.26829]
[1777156382750,36.9,77638.57,0.0,0.11577,8e-05,12.26228]
[1777156383328,36.9,77638.57,0.0,0.11577,8e-05,12.26228]
[1777156383756,36.89,77638.39,0.0,0.11576,8e-05,12.26086]
[1777156384200,36.89,77638.39,0.0,0.11576,8e-05,12.26086]
[1777156384765,36.89,77638.16,0.0,0.11573,8e-05,12.2591]
[1777156386735,36.89,77638.45,0.0,0.11575,8e-05,12.26073]
[1777156386778,36.89,77638.33,0.0,0.11574,8e-05,12.25969]
[1777156390056,36.89,77639.28,0.0,0.11581,8e-05,12.26506]
[1777156390805,36.89,77639.77,0.0,0.11585,8e-05,12.26797]
[1777156391278,36.89,77639.77,0.0,0.11585,8e-05,12.26797]
[1777156391813,36.89,77636.54,0.0,0.11557,8e-05,12.24676]
[1777156391840,36.89,77636.54,0.0,0.11557,8e-05,12.24676]
[1777156392820,36.89,77629.76,0.0,0.115,8e-05,12.20261]
[1777156394868,36.89,77630.36,0.0,0.11505,8e-05,12.20614]
[1777156395023,36.89,77630.36,0.0,0.11505,8e-05,12.20614]
[1777156395041,36.89,77626.68,0.0,0.11474,8e-05,12.18232]
[1777156400878,36.89,77619.8,0.0,0.11415,8e-05,12.13701]
[1777156405917,36.89,77619.52,0.0,0.11412,8e-05,12.13483]
[1777156410947,36.89,77618.27,0.0,0.11402,8e-05,12.12635]
[1777156413322,36.89,77617.6,0.0,0.11392,8e-05,12.11756]
[1777156413351,36.89,77615.63,0.0,0.11376,8e-05,12.10476]
[1777156414322,36.89,77615.63,0.0,0.11376,8e-05,12.10476]
[1777156415336,36.89,77620.25,0.0,0.11414,8e-05,12.13453]
[1777156415429,36.89,77620.3,0.0,0.11415,8e-05,12.13479]
[1777156417368,36.88,77620.16,0.0,0.11413,8e-05,12.13365]
[1777156417462,36.88,77620.23,0.0,0.11414,8e-05,12.13411]
[1777156422905,36.88,77625.16,0.0,0.11454,8e-05,12.1654]
[1777156429500,36.88,77629.08,0.0,0.11485,8e-05,12.18938]
[1777156435114,36.88,77630.29,0.0,0.11493,8e-05,12.19595]
[1777156440149,36.88,77629.64,0.0,0.11487,8e-05,12.19077]
[1777156445183,36.87,77630.13,0.0,0.1149,8e-05,12.19304]
[1777156452783,36.87,77630.09,0.0,0.11488,8e-05,12.19196]
[1777156456937,36.87,77630.51,0.0,0.11491,8e-05,12.19391]
[1777156457268,36.87,77630.44,0.0,0.1149,8e-05,12.19316]
[1777156463310,36.87,77630.83,0.0,0.11492,8e-05,12.19485]
[1777156468345,36.87,77631.16,0.0,0.11494,8e-05,12.19635]
[1777156475395,36.87,77631.19,0.0,0.11489,8e-05,12.19129]
[1777156481438,36.86,77631.4,0.0,0.1149,8e-05,12.19198]
[1777156486472,36.86,77631.5,0.0,0.1149,8e-05,12.19211]
[1777156491507,36.86,77631.78,0.0,0.11492,8e-05,12.19342]
[1777156495806,36.86,77631.7,0.0,0.11491,8e-05,12.1926]
[1777156497462,36.86,77631.89,0.0,0.11492,8e-05,12.19364]
[1777156502586,36.86,77632.15,0.0,0.11494,8e-05,12.19475]
[1777156507621,36.86,77632.43,0.0,0.11496,8e-05,12.19608]
[1777156512655,36.86,77632.57,0.0,0.11496,8e-05,12.19653]
[1777156517690,36.86,77634.56,0.0,0.11512,8e-05,12.20873]
[1777156522725,36.86,77633.9,0.0,0.11505,8e-05,12.20385]
[1777156530200,36.85,77633.48,0.0,0.11501,8e-05,12.20023]
[1777156536820,36.85,77633.48,0.0,0.11496,8e-05,12.19486]
[1777156542868,36.85,77632.89,0.0,0.1149,8e-05,12.19014]
[1777156547901,36.85,77631.38,0.0,0.11476,8e-05,12.17957]
[1777156550797,36.85,77629.63,0.0,0.11461,8e-05,12.16809]
[1777156551081,36.85,77629.2,0.0,0.11457,8e-05,12.16505]
[1777156551180,36.85,77629.25,0.0,0.11458,8e-05,12.16538]
[1777156560410,36.85,77630.06,0.0,0.11463,8e-05,12.16962]
[1777156570480,36.84,77636.61,0.0,0.11517,8e-05,12.21109]
[1777156576888,36.84,77636.61,0.0,0.11516,8e-05,12.21073]
[1777156582139,36.84,77643.6,0.0,0.11574,8e-05,12.25539]
[1777156585515,36.84,77644.26,0.0,0.1158,8e-05,12.25947]
[1777156585594,36.84,77643.91,0.0,0.11576,8e-05,12.25708]
[1777156590706,36.84,77642.98,0.0,0.11568,8e-05,12.25031]
[1777156597214,36.84,77642.98,0.0,0.11564,8e-05,12.24552]
[1777156606386,36.84,77644.0,0.0,0.11571,8e-05,12.25119]
[1777156620916,36.83,77642.78,0.0,0.11557,8e-05,12.24043]
[1777156624951,36.83,77644.42,0.0,0.11571,8e-05,12.25093]
[1777156626073,36.83,77644.51,0.0,0.11571,8e-05,12.25107]
[1777156626449,36.83,77642.21,0.0,0.11551,8e-05,12.23599]
[1777156636520,36.83,77640.01,0.0,0.11531,8e-05,12.22085]
[1777156641554,36.83,77641.7,0.0,0.11545,8e-05,12.23144]
[1777156646589,36.83,77642.83,0.0,0.11554,8e-05,12.23843]
[1777156653639,36.82,77643.63,0.0,0.11557,8e-05,12.23877]
[1777156658673,36.82,77644.5,0.0,0.11564,8e-05,12.24412]
[1777156661770,36.82,77644.55,0.0,0.11564,8e-05,12.24434]
[1777156666871,36.82,77644.9,0.0,0.11567,8e-05,12.24634]
[1777156673295,36.82,77644.92,0.0,0.11566,8e-05,12.24619]
[1777156678106,36.82,77644.0,0.0,0.11558,8e-05,12.23997]
[1777156678130,36.82,77644.53,0.0,0.11563,8e-05,12.24338]
[1777156681988,36.82,77638.98,0.0,0.11516,8e-05,12.20732]
[1777156684856,36.82,77622.83,0.0,0.11381,8e-05,12.10292]
[1777156690897,36.82,77620.13,0.0,0.11358,8e-05,12.0849]
[1777156695935,36.82,77617.35,0.0,0.11335,8e-05,12.06668]
[1777156701518,36.82,77616.3,0.0,0.11326,8e-05,12.05999]
[1777156707009,36.82,77614.86,0.0,0.11315,8e-05,12.05104]
[1777156712133,36.82,77611.79,0.0,0.11286,8e-05,12.02696]
[1777156718088,36.82,77609.37,0.0,0.11266,8e-05,12.01164]
[1777156720001,36.82,77609.24,0.0,0.11265,8e-05,12.01084]
[1777156725137,36.82,77608.4,0.0,0.11259,8e-05,12.0057]
[1777156730171,36.82,77608.3,0.0,0.11258,8e-05,12.00535]
[1777156735535,36.82,77604.59,0.0,0.11226,8e-05,11.9804]
[1777156741764,36.82,77600.88,0.0,0.11193,8e-05,11.95485]
[1777156751832,36.81,77601.06,0.0,0.11192,8e-05,11.95379]
[1777156757865,36.81,77600.06,0.0,0.11182,8e-05,11.94627]
[1777156759602,36.81,77599.69,0.0,0.11179,8e-05,11.94348]
[1777156761162,36.81,77599.2,0.0,0.11174,8e-05,11.93983]
[1777156761796,36.81,77599.2,0.0,0.11173,8e-05,11.93887]
[1777156761897,36.81,77599.2,0.0,0.11172,8e-05,11.93839]
[1777156765841,36.81,77593.92,0.0,0.11128,8e-05,11.90346]
[1777156765943,36.8,77593.68,0.0,0.11125,8e-05,11.90104]
[1777156771972,36.8,77592.2,0.0,0.11106,8e-05,11.88455]
[1777156777547,36.79,77594.67,0.0,0.11123,8e-05,11.89818]
[1777156782580,36.79,77593.13,0.0,0.11107,8e-05,11.88581]
[1777156787614,36.78,77592.76,0.0,0.11101,8e-05,11.88094]
[1777156792650,36.78,77591.92,0.0,0.11091,8e-05,11.87299]
[1777156797685,36.77,77591.51,0.0,0.11084,8e-05,11.86778]
[1777156802719,36.77,77591.13,0.0,0.11077,8e-05,11.86276]
[1777156807754,36.76,77591.07,0.0,0.11073,8e-05,11.85977]
[1777156812790,36.76,77591.74,0.0,0.11076,8e-05,11.86145]
[1777156817824,36.75,77591.48,0.0,0.1107,8e-05,11.85711]
[1777156822861,36.75,77590.92,0.0,0.11062,8e-05,11.85083]
[1777156828902,36.74,77590.8,0.0,0.11057,8e-05,11.84685]
[1777156839979,36.73,77591.09,0.0,0.11047,8e-05,11.83796]
[1777156845016,36.72,77590.94,0.0,0.11043,8e-05,11.83433]
[1777156850052,36.72,77590.82,0.0,0.11038,8e-05,11.83091]
[1777156855087,36.71,77590.77,0.0,0.11034,8e-05,11.82794]
[1777156862615,36.7,77590.72,0.0,0.11029,8e-05,11.82396]
[1777156868178,36.7,77590.47,0.0,0.11023,8e-05,11.81924]
[1777156876235,36.69,77590.49,0.0,0.11018,8e-05,11.81525]
[1777156882755,36.68,77590.46,0.0,0.11014,8e-05,11.81198]
[1777156888318,36.68,77590.46,0.0,0.1101,8e-05,11.80891]
[1777156895367,36.67,77590.41,0.0,0.11001,8e-05,11.80068]
[1777156900404,36.66,77590.47,0.0,0.10998,8e-05,11.79856]
[1777156912971,36.65,77590.34,0.0,0.1099,8e-05,11.79179]
[1777156918529,36.65,77590.23,0.0,0.10985,8e-05,11.78816]
[1777156923565,36.64,77590.29,0.0,0.10982,8e-05,11.78612]
[1777156933111,36.63,77590.23,0.0,0.10976,8e-05,11.78096]
[1777156938670,36.63,77590.26,0.0,0.10973,8e-05,11.77879]
[1777156943704,36.62,77590.2,0.0,0.10969,8e-05,11.77606]
[1777156948740,36.62,77596.97,0.0,0.11022,8e-05,11.81736]
[1777156949848,36.62,77596.97,0.0,0.11022,8e-05,11.81736]
[1777156958044,36.61,77597.28,0.0,0.11017,8e-05,11.81204]
[1777156960064,36.61,77597.86,0.0,0.11019,8e-05,11.81391]
[1777156961782,36.61,77597.86,0.0,0.11018,8e-05,11.81298]
[1777156962127,36.61,77597.86,0.0,0.11018,8e-05,11.81298]
[1777156964704,36.6,77587.22,0.0,0.10929,8e-05,11.74299]
[1777156973924,36.6,77582.88,0.0,0.10889,8e-05,11.71139]
[1777156977956,36.59,77583.78,0.0,0.10895,8e-05,11.71611]
[1777156978806,36.59,77584.49,0.0,0.109,8e-05,11.72032]
[1777156978958,36.59,77584.49,0.0,0.109,8e-05,11.71995]
[1777156982933,36.59,77583.91,0.0,0.10894,8e-05,11.7151]
[1777156983137,36.59,77572.92,0.0,0.10804,8e-05,11.64403]
[1777156984801,36.59,77572.92,0.0,0.10804,8e-05,11.64374]
[1777156992052,36.59,77572.55,0.0,0.10798,8e-05,11.63939]
[1777157000107,36.58,77572.02,0.0,0.10792,8e-05,11.63435]
[1777157007157,36.58,77572.35,0.0,0.10793,8e-05,11.63522]
[1777157012193,36.58,77572.35,0.0,0.10788,8e-05,11.62994]
[1777157019240,36.58,77572.38,0.0,0.10787,8e-05,11.62921]
[1777157025264,36.57,77572.66,0.0,0.10789,8e-05,11.63052]
[1777157031325,36.57,77575.68,0.0,0.10812,8e-05,11.64891]
[1777157036360,36.57,77575.45,0.0,0.10809,8e-05,11.64678]
[1777157043408,36.57,77575.55,0.0,0.10809,8e-05,11.64659]
[1777157048444,36.57,77574.02,0.0,0.10796,8e-05,11.63624]
[1777157053955,36.57,77572.53,0.0,0.10783,8e-05,11.62626]
[1777157059521,36.57,77572.77,0.0,0.10785,8e-05,11.62735]
[1777157064556,36.57,77572.96,0.0,0.10786,8e-05,11.62823]
[1777157070309,36.57,77573.45,0.0,0.1079,8e-05,11.63108]
[1777157078659,36.56,77573.41,0.0,0.10785,8e-05,11.62573]
[1777157084165,36.56,77572.98,0.0,0.10781,8e-05,11.62265]
[1777157094235,36.56,77573.31,0.0,0.10783,8e-05,11.62415]
[1777157095586,36.56,77573.31,0.0,0.10783,8e-05,11.62408]
[1777157096461,36.56,77573.31,0.0,0.10783,8e-05,11.62408]
[1777157096469,36.56,77587.78,0.0,0.109,8e-05,11.71673]
[1777157096984,36.56,77587.78,0.0,0.109,8e-05,11.71673]
[1777157097082,36.56,77594.96,0.0,0.10958,8e-05,11.76304]
[1777157098568,36.56,77594.96,0.0,0.10958,8e-05,11.76304]
[1777157098803,36.56,77597.56,0.0,0.1098,8e-05,11.77992]
[1777157100250,36.56,77597.56,0.0,0.1098,8e-05,11.77992]
[1777157100915,36.56,77596.19,0.0,0.10968,8e-05,11.77106]
[1777157102539,36.56,77594.23,0.0,0.10952,8e-05,11.75841]
[1777157103092,36.56,77594.23,0.0,0.10952,8e-05,11.7584]
[1777157103344,36.56,77590.67,0.0,0.10923,8e-05,11.73545]
[1777157105751,36.56,77583.08,0.0,0.10861,8e-05,11.68625]
[1777157110927,36.56,77574.08,0.0,0.10787,8e-05,11.62732]
[1777157124446,36.55,77571.74,0.0,0.10765,8e-05,11.61046]
[1777157130015,36.55,77571.81,0.0,0.10765,8e-05,11.61027]
[1777157135051,36.55,77573.39,0.0,0.10774,8e-05,11.61543]
[1777157140086,36.55,77574.61,0.0,0.10783,8e-05,11.62258]
[1777157147629,36.55,77574.32,0.0,0.10779,8e-05,11.61995]
[1777157153229,36.55,77573.75,0.0,0.10773,8e-05,11.6151]
[1777157158267,36.55,77573.69,0.0,0.10772,8e-05,11.61399]
[1777157163299,36.54,77573.83,0.0,0.10772,8e-05,11.61402]
[1777157170348,36.54,77573.44,0.0,0.10767,8e-05,11.61054]
[1777157175385,36.54,77572.72,0.0,0.10761,8e-05,11.60525]
[1777157181426,36.54,77572.67,0.0,0.10759,8e-05,11.60415]
[1777157188475,36.54,77572.78,0.0,0.10759,8e-05,11.60397]
[1777157190261,36.54,77572.97,0.0,0.1076,8e-05,11.60506]
[1777157190907,36.54,77573.07,0.0,0.10761,8e-05,11.60557]
[1777157196530,36.54,77573.07,0.0,0.10757,8e-05,11.60047]
[1777157202573,36.53,77573.15,0.0,0.10756,8e-05,11.60025]
[1777157207694,36.53,77573.23,0.0,0.10757,8e-05,11.6004]
[1777157208335,36.53,77573.23,0.0,0.10757,8e-05,11.6004]
[1777157208387,36.53,77573.31,0.0,0.10757,8e-05,11.60055]
[1777157210102,36.53,77573.31,0.0,0.10757,8e-05,11.60055]
[1777157210108,36.53,77573.31,0.0,0.10757,8e-05,11.60055]
[1777157210629,36.53,77573.31,0.0,0.10756,8e-05,11.60031]
[1777157220696,36.53,77573.73,0.0,0.10758,8e-05,11.60179]
[1777157225266,36.53,77573.73,0.0,0.10758,8e-05,11.60179]
[1777157225367,36.53,77573.64,0.0,0.10757,8e-05,11.60072]
[1777157235217,36.53,77573.68,0.0,0.10756,8e-05,11.59972]
[1777157236713,36.53,77573.68,0.0,0.10755,8e-05,11.5996]
[1777157236813,36.53,77573.68,0.0,0.10755,8e-05,11.59948]
[1777157237921,36.53,77573.68,0.0,0.10755,8e-05,11.59948]
[1777157238733,36.53,77573.61,0.0,0.10755,8e-05,11.5989]
[1777157238835,36.52,77573.61,0.0,0.10754,8e-05,11.59878]
[1777157244820,36.52,77573.76,0.0,0.10755,8e-05,11.59925]
[1777157244916,36.52,77573.76,0.0,0.10755,8e-05,11.59899]
[1777157255358,36.52,77573.66,0.0,0.10749,8e-05,11.59277]
[1777157265427,36.52,77573.48,0.0,0.10746,8e-05,11.59044]
[1777157271103,36.52,77575.18,0.0,0.10759,8e-05,11.60068]
[1777157277144,36.52,77574.46,0.0,0.10752,8e-05,11.59538]
[1777157282179,36.51,77575.33,0.0,0.10758,8e-05,11.60045]
[1777157287214,36.51,77579.98,0.0,0.10795,8e-05,11.62975]
[1777157293107,36.51,77579.55,0.0,0.10791,8e-05,11.6267]
[1777157298291,36.51,77577.98,0.0,0.10777,8e-05,11.61543]
[1777157303326,36.51,77576.87,0.0,0.10768,8e-05,11.60775]
[1777157308414,36.51,77576.79,0.0,0.10766,8e-05,11.60677]
[1777157314404,36.51,77576.41,0.0,0.10759,8e-05,11.59945]
[1777157319438,36.51,77572.4,0.0,0.10726,8e-05,11.57339]
[1777157325848,36.51,77572.7,0.0,0.10728,8e-05,11.57496]
[1777157326995,36.51,77572.7,0.0,0.10728,8e-05,11.57496]
[1777157327980,36.51,77572.7,0.0,0.10728,8e-05,11.5749]
[1777157328501,36.51,77572.7,0.0,0.10728,8e-05,11.57485]
[1777157333541,36.51,77571.21,0.0,0.10716,8e-05,11.56491]
[1777157338574,36.5,77569.54,0.0,0.10702,8e-05,11.55397]
[1777157343610,36.5,77568.8,0.0,0.10695,8e-05,11.54865]
[1777157346215,36.5,77566.08,0.0,0.10672,8e-05,11.53047]
[1777157346494,36.5,77566.08,0.0,0.10672,8e-05,11.53047]
[1777157346631,36.5,77566.38,0.0,0.10674,8e-05,11.53204]
[1777157348084,36.5,77566.33,0.0,0.10674,8e-05,11.53137]
[1777157350153,36.5,77566.91,0.0,0.10677,8e-05,11.53438]
[1777157350277,36.5,77566.91,0.0,0.10677,8e-05,11.53438]
[1777157350832,36.5,77567.54,0.0,0.10682,8e-05,11.53807]
[1777157352674,36.5,77556.16,0.0,0.1059,8e-05,11.46437]
[1777157357708,36.49,77558.07,0.0,0.10603,8e-05,11.47537]
[1777157364758,36.49,77558.69,0.0,0.10606,8e-05,11.47766]
[1777157371807,36.49,77562.92,0.0,0.10635,8e-05,11.49879]
[1777157376841,36.49,77565.48,0.0,0.10654,8e-05,11.51411]
[1777157381876,36.48,77566.81,0.0,0.10663,8e-05,11.52164]
[1777157386117,36.48,77566.81,0.0,0.10663,8e-05,11.52164]
[1777157386218,36.48,77566.74,0.0,0.10662,8e-05,11.52044]
[1777157391950,36.48,77568.32,0.0,0.10673,8e-05,11.52951]
[1777157394971,36.48,77569.12,0.0,0.10679,8e-05,11.53431]
[1777157395551,36.48,77569.12,0.0,0.10679,8e-05,11.53431]
[1777157402019,36.48,77569.47,0.0,0.1068,8e-05,11.5353]
[1777157407898,36.48,77570.12,0.0,0.10685,8e-05,11.53889]
[1777157408061,36.48,77570.26,0.0,0.10685,8e-05,11.5395]
[1777157416093,36.47,77570.82,0.0,0.10689,8e-05,11.54254]
[1777157421131,36.47,77570.82,0.0,0.10688,8e-05,11.54156]
[1777157421628,36.47,77570.82,0.0,0.10688,8e-05,11.54156]
[1777157421729,36.47,77571.9,0.0,0.10696,8e-05,11.5481]
[1777157423996,36.47,77571.9,0.0,0.10696,8e-05,11.5481]
[1777157424259,36.47,77572.17,0.0,0.10698,8e-05,11.54957]
[1777157426661,36.47,77572.17,0.0,0.10698,8e-05,11.54943]
[1777157426762,36.47,77572.33,0.0,0.10699,8e-05,11.5502]
[1777157428238,36.47,77572.33,0.0,0.10699,8e-05,11.5502]
[1777157428338,36.47,77572.33,0.0,0.10699,8e-05,11.55007]
[1777157432510,36.47,77572.33,0.0,0.10698,8e-05,11.54993]
[1777157432612,36.47,77572.55,0.0,0.10696,8e-05,11.54661]
[1777157435719,36.47,77572.6,0.0,0.10696,8e-05,11.54668]
[1777157435818,36.47,77569.65,0.0,0.10672,8e-05,11.52749]
[1777157441294,36.47,77569.4,0.0,0.1067,8e-05,11.52551]
[1777157446697,36.47,77567.45,0.0,0.10654,8e-05,11.51273]
[1777157448003,36.47,77567.45,0.0,0.10654,8e-05,11.51273]
[1777157448105,36.47,77567.45,0.0,0.10654,8e-05,11.51267]
[1777157451905,36.47,77567.68,0.0,0.10655,8e-05,11.51408]
[1777157452756,36.47,77567.71,0.0,0.10656,8e-05,11.51424]
[1777157460429,36.47,77559.89,0.0,0.10593,8e-05,11.46395]
[1777157465463,36.47,77555.57,0.0,0.10558,8e-05,11.43633]
[1777157470497,36.47,77553.3,0.0,0.1054,8e-05,11.42189]
[1777157475856,36.47,77551.76,0.0,0.10528,8e-05,11.4121]
[1777157483898,36.47,77549.33,0.0,0.10509,8e-05,11.39666]
[1777157487753,36.47,77545.52,0.0,0.10479,8e-05,11.37241]
[1777157493660,36.47,77545.52,0.0,0.10475,8e-05,11.36821]
[1777157495646,36.47,77545.52,0.0,0.10475,8e-05,11.36821]
[1777157503731,36.47,77543.72,0.0,0.10461,8e-05,11.35679]
[1777157508710,36.47,77542.81,0.0,0.10454,8e-05,11.35096]
[1777157513802,36.47,77539.86,0.0,0.10431,8e-05,11.33216]
[1777157521857,36.47,77538.3,0.0,0.10418,8e-05,11.32235]
[1777157527258,36.47,77537.63,0.0,0.10413,8e-05,11.31814]
[1777157533031,36.47,77537.63,0.0,0.10413,8e-05,11.31816]
[1777157538109,36.47,77537.05,0.0,0.10409,8e-05,11.31453]
[1777157547354,36.47,77537.05,0.0,0.10409,8e-05,11.31454]
[1777157553346,36.47,77536.86,0.0,0.10407,8e-05,11.31337]
[1777157558102,36.47,77536.54,0.0,0.10402,8e-05,11.3071]
[1777157559506,36.47,77536.61,0.0,0.10402,8e-05,11.30756]
[1777157559608,36.47,77536.61,0.0,0.10402,8e-05,11.30757]
[1777157567547,36.47,77536.61,0.0,0.10402,8e-05,11.30764]
[1777157573219,36.47,77537.07,0.0,0.10406,8e-05,11.31062]
[1777157579261,36.47,77537.1,0.0,0.10406,8e-05,11.31085]
[1777157587688,36.47,77537.62,0.0,0.1041,8e-05,11.3142]
[1777157591977,36.47,77537.63,0.0,0.1041,8e-05,11.31428]
[1777157592071,36.47,77537.63,0.0,0.1041,8e-05,11.31428]
[1777157593018,36.47,77537.63,0.0,0.1041,8e-05,11.31428]
[1777157593653,36.47,77537.63,0.0,0.1041,8e-05,11.31428]
[1777157594205,36.47,77537.74,0.0,0.10411,8e-05,11.31499]
[1777157595886,36.47,77537.74,0.0,0.10411,8e-05,11.31499]
[1777157596602,36.47,77537.74,0.0,0.10411,8e-05,11.31499]
[1777157598073,36.47,77537.74,0.0,0.10411,8e-05,11.31499]
[1777157598175,36.47,77537.74,0.0,0.10411,8e-05,11.315]
[1777157603429,36.47,77537.74,0.0,0.10411,8e-05,11.31502]
[1777157606195,36.47,77537.75,0.0,0.10411,8e-05,11.31509]
[1777157607827,36.47,77537.75,0.0,0.10411,8e-05,11.31509]
[1777157608376,36.47,77537.75,0.0,0.10411,8e-05,11.31509]
[1777157610251,36.47,77537.75,0.0,0.10411,8e-05,11.31509]
[1777157610352,36.47,77537.75,0.0,0.10411,8e-05,11.3151]
[1777157613230,36.47,77537.75,0.0,0.10411,8e-05,11.3151]
[1777157613239,36.47,77537.75,0.0,0.10411,8e-05,11.3151]
[1777157623568,36.47,77537.24,0.0,0.10404,8e-05,11.3076]
[1777157628621,36.47,77537.8,0.0,0.10409,8e-05,11.31118]
[1777157629612,36.47,77537.8,0.0,0.10409,8e-05,11.31117]
[1777157634647,36.47,77542.22,0.0,0.10444,8e-05,11.33936]
[1777157639685,36.47,77545.99,0.0,0.10473,8e-05,11.3634]
[1777157648107,36.47,77548.25,0.0,0.10491,8e-05,11.37776]
[1777157658177,36.47,77550.8,0.0,0.10512,8e-05,11.39402]
[1777157664977,36.47,77550.8,0.0,0.10512,8e-05,11.39402]
[1777157676963,36.47,77556.32,0.0,0.10552,8e-05,11.42501]
[1777157682383,36.47,77557.6,0.0,0.10562,8e-05,11.43322]
[1777157687404,36.47,77555.47,0.0,0.10546,8e-05,11.41966]
[1777157692694,36.47,77561.16,0.0,0.10591,8e-05,11.45635]
[1777157693078,36.47,77562.21,0.0,0.106,8e-05,11.46304]
[1777157698114,36.47,77568.79,0.0,0.10652,8e-05,11.50493]
[1777157703149,36.47,77573.1,0.0,0.10686,8e-05,11.53213]
[1777157704162,36.47,77585.76,0.0,0.10788,8e-05,11.61348]
[1777157709190,36.47,77581.6,0.0,0.10753,8e-05,11.58561]
[1777157716239,36.46,77580.7,0.0,0.10744,8e-05,11.57842]
[1777157723825,36.46,77579.98,0.0,0.10737,8e-05,11.5728]
[1777157723925,36.46,77579.81,0.0,0.10735,8e-05,11.57132]
[1777157724788,36.46,77579.81,0.0,0.10735,8e-05,11.57132]
[1777157724833,36.46,77579.69,0.0,0.10734,8e-05,11.57036]
[1777157730269,36.46,77580.31,0.0,0.10738,8e-05,11.57338]
[1777157730369,36.46,77580.26,0.0,0.10737,8e-05,11.57286]
[1777157732960,36.46,77580.26,0.0,0.10737,8e-05,11.57286]
[1777157734036,36.46,77578.73,0.0,0.10721,8e-05,11.55808]
[1777157734936,36.46,77578.73,0.0,0.1072,8e-05,11.5579]
[1777157735035,36.46,77578.58,0.0,0.10719,8e-05,11.55676]
[1777157738144,36.45,77578.56,0.0,0.10719,8e-05,11.55646]
[1777157738228,36.45,77578.61,0.0,0.10719,8e-05,11.55644]
[1777157745294,36.45,77578.63,0.0,0.10718,8e-05,11.55608]
[1777157748461,36.45,77578.49,0.0,0.10716,8e-05,11.55423]
[1777157750282,36.45,77578.49,0.0,0.10716,8e-05,11.55408]
[1777157758879,36.45,77578.25,0.0,0.10712,8e-05,11.551]
[1777157768950,36.44,77578.02,0.0,0.10708,8e-05,11.54798]
[1777157779019,36.44,77577.9,0.0,0.10705,8e-05,11.54548]
[1777157789089,36.44,77577.88,0.0,0.10702,8e-05,11.54377]
[1777157797807,36.44,77577.93,0.0,0.10698,8e-05,11.5385]
[1777157802842,36.43,77577.85,0.0,0.10696,8e-05,11.53727]
[1777157809230,36.43,77577.71,0.0,0.10694,8e-05,11.53541]
[1777157814925,36.43,77577.88,0.0,0.10694,8e-05,11.53583]
[1777157819960,36.43,77577.85,0.0,0.10693,8e-05,11.53497]
[1777157824996,36.43,77577.82,0.0,0.10692,8e-05,11.53413]
[1777157830031,36.43,77577.66,0.0,0.1069,8e-05,11.53247]
[1777157839442,36.42,77577.85,0.0,0.1069,8e-05,11.53237]
[1777157846147,36.42,77577.79,0.0,0.10688,8e-05,11.53108]
[1777157852189,36.42,77577.6,0.0,0.10682,8e-05,11.52478]
[1777157857224,36.42,77577.79,0.0,0.10683,8e-05,11.52544]
[1777157866288,36.42,77577.63,0.0,0.10681,8e-05,11.52342]
[1777157868429,36.42,77577.68,0.0,0.10681,8e-05,11.52353]
[1777157875350,36.42,77577.72,0.0,0.1068,8e-05,11.52301]
[1777157879471,36.42,77577.78,0.0,0.1068,8e-05,11.52317]
[1777157886494,36.41,77577.66,0.0,0.10679,8e-05,11.52183]
[1777157888340,36.41,77577.49,0.0,0.10677,8e-05,11.52031]
[1777157893118,36.41,77576.56,0.0,0.10668,8e-05,11.51381]
[1777157894422,36.41,77576.37,0.0,0.10667,8e-05,11.51239]
[1777157897280,36.41,77574.36,0.0,0.1065,8e-05,11.49929]
[1777157898470,36.41,77576.0,0.0,0.10663,8e-05,11.50967]
[1777157900845,36.41,77576.33,0.0,0.10666,8e-05,11.51161]
[1777157900875,36.41,77576.11,0.0,0.10664,8e-05,11.5101]
[1777157902417,36.41,77576.11,0.0,0.10664,8e-05,11.5101]
[1777157902518,36.41,77576.11,0.0,0.10664,8e-05,11.50991]
[1777157907574,36.41,77575.53,0.0,0.10658,8e-05,11.50573]
[1777157909452,36.41,77575.53,0.0,0.10658,8e-05,11.50573]
[1777157915631,36.41,77574.77,0.0,0.10648,8e-05,11.4958]
[1777157920666,36.41,77574.77,0.0,0.10647,8e-05,11.49542]
[1777157930074,36.41,77574.71,0.0,0.10646,8e-05,11.49437]
[1777157936545,36.41,77573.93,0.0,0.10639,8e-05,11.48913]
[1777157942084,36.4,77573.59,0.0,0.10636,8e-05,11.48637]
[1777157943027,36.4,77572.33,0.0,0.10626,8e-05,11.47809]
[1777157948863,36.4,77569.06,0.0,0.10599,8e-05,11.4567]
[1777157953897,36.4,77569.81,0.0,0.10605,8e-05,11.46129]
[1777157960283,36.4,77570.66,0.0,0.10611,8e-05,11.46643]
[1777157967156,36.4,77571.16,0.0,0.10615,8e-05,11.46945]
[1777157973031,36.4,77570.08,0.0,0.10602,8e-05,11.4578]
[1777157978065,36.4,77570.67,0.0,0.10607,8e-05,11.46143]
[1777157985404,36.4,77571.92,0.0,0.10617,8e-05,11.46924]
[1777157988338,36.4,77571.77,0.0,0.10615,8e-05,11.46794]
[1777157989749,36.4,77571.77,0.0,0.10615,8e-05,11.4678]
[1777157993266,36.4,77571.35,0.0,0.10611,8e-05,11.4649]
[1777157995663,36.4,77565.11,0.0,0.10561,8e-05,11.42455]
[1777158000345,36.4,77571.62,0.0,0.10613,8e-05,11.4663]
[1777158000446,36.4,77572.72,0.0,0.10621,8e-05,11.4731]
[1777158006265,36.4,77575.69,0.0,0.10644,8e-05,11.49162]
[1777158011299,36.4,77575.17,0.0,0.10639,8e-05,11.48761]
[1777158012103,36.4,77575.17,0.0,0.10639,8e-05,11.48761]
[1777158012307,36.4,77575.28,0.0,0.1064,8e-05,11.48805]
[1777158018063,36.39,77574.95,0.0,0.10637,8e-05,11.4854]
[1777158023382,36.39,77575.07,0.0,0.10636,8e-05,11.48526]
[1777158028418,36.39,77575.43,0.0,0.10639,8e-05,11.48692]
[1777158033453,36.39,77576.07,0.0,0.10639,8e-05,11.48602]
[1777158035729,36.39,77576.03,0.0,0.10639,8e-05,11.48563]
[1777158041509,36.39,77574.67,0.0,0.10627,8e-05,11.47597]
[1777158046543,36.39,77570.75,0.0,0.10595,8e-05,11.45033]
[1777158052663,36.39,77570.31,0.0,0.10591,8e-05,11.44721]
[1777158059635,36.38,77571.23,0.0,0.10597,8e-05,11.45245]
[1777158064674,36.38,77567.39,0.0,0.10566,8e-05,11.42741]
[1777158069707,36.38,77565.53,0.0,0.10551,8e-05,11.41534]
[1777158071105,36.38,77565.53,0.0,0.10551,8e-05,11.41534]
[1777158071118,36.38,77563.85,0.0,0.10537,8e-05,11.40455]
[1777158076283,36.38,77562.49,0.0,0.10525,8e-05,11.39445]
[1777158082801,36.38,77561.34,0.0,0.10512,8e-05,11.38462]
[1777158088579,36.37,77559.43,0.0,0.10496,8e-05,11.37153]
[1777158093350,36.37,77558.34,0.0,0.10482,8e-05,11.35865]
[1777158097535,36.37,77562.48,0.0,0.10514,8e-05,11.38415]
[1777158097902,36.37,77561.46,0.0,0.10505,8e-05,11.37703]
[1777158101941,36.37,77561.45,0.0,0.10505,8e-05,11.37684]
[1777158102034,36.37,77560.59,0.0,0.10498,8e-05,11.37141]
[1777158105948,36.37,77560.59,0.0,0.10497,8e-05,11.37085]
[1777158106049,36.37,77560.59,0.0,0.10496,8e-05,11.37028]
[1777158111336,36.36,77559.96,0.0,0.10491,8e-05,11.36559]
[1777158120057,36.36,77561.23,0.0,0.10499,8e-05,11.37243]
[1777158128113,36.36,77563.19,0.0,0.10513,8e-05,11.3836]
[1777158130763,36.36,77563.64,0.0,0.10516,8e-05,11.38621]
[1777158131476,36.36,77563.85,0.0,0.10517,8e-05,11.38673]
[1777158131953,36.36,77563.85,0.0,0.10517,8e-05,11.38673]
[1777158132140,36.36,77563.85,0.0,0.10517,8e-05,11.38673]
[1777158132762,36.36,77563.85,0.0,0.10517,8e-05,11.38673]
[1777158133445,36.36,77563.85,0.0,0.10517,8e-05,11.38673]
[1777158137854,36.36,77564.39,0.0,0.1052,8e-05,11.38953]
[1777158138184,36.36,77563.84,0.0,0.10516,8e-05,11.38608]
[1777158147245,36.35,77564.57,0.0,0.10519,8e-05,11.3882]
[1777158152280,36.35,77563.29,0.0,0.10503,8e-05,11.3742]
[1777158157317,36.34,77562.09,0.0,0.10492,8e-05,11.36503]
[1777158162350,36.34,77558.17,0.0,0.10458,8e-05,11.33843]
[1777158167390,36.34,77554.96,0.0,0.10431,8e-05,11.31674]
[1777158172677,36.34,77550.82,0.0,0.10397,8e-05,11.28878]
[1777158178462,36.33,77553.99,0.0,0.1042,8e-05,11.30753]
[1777158184505,36.33,77555.03,0.0,0.10427,8e-05,11.31291]
[1777158189539,36.33,77554.25,0.0,0.10419,8e-05,11.30697]
[1777158199611,36.33,77552.44,0.0,0.10403,8e-05,11.29375]
[1777158203338,36.33,77551.78,0.0,0.10397,8e-05,11.28903]
[1777158203648,36.33,77551.78,0.0,0.10397,8e-05,11.28903]
[1777158209681,36.32,77551.74,0.0,0.10395,8e-05,11.28763]
[1777158209775,36.32,77551.74,0.0,0.10395,8e-05,11.28763]
[1777158210900,36.32,77551.52,0.0,0.10393,8e-05,11.28606]
[1777158211696,36.32,77551.19,0.0,0.10387,8e-05,11.27945]
[1777158211985,36.32,77551.19,0.0,0.10387,8e-05,11.27945]
[1777158211997,36.32,77551.19,0.0,0.10387,8e-05,11.27945]
[1777158212027,36.32,77551.19,0.0,0.10387,8e-05,11.27945]
[1777158214477,36.32,77549.6,0.0,0.10374,8e-05,11.26897]
[1777158214717,36.32,77549.02,0.0,0.10369,8e-05,11.26511]
[1777158219758,36.32,77548.31,0.0,0.10365,8e-05,11.26172]
[1777158232180,36.33,77548.78,0.0,0.1037,8e-05,11.26561]
[1777158242250,36.33,77548.65,0.0,0.10369,8e-05,11.26512]
[1777158247665,36.33,77548.65,0.0,0.10369,8e-05,11.26515]
[1777158252984,36.33,77543.23,0.0,0.10327,8e-05,11.23075]
[1777158258093,36.33,77540.48,0.0,0.10305,8e-05,11.21344]
[1777158263593,36.33,77548.98,0.0,0.10373,8e-05,11.26812]
[1777158263667,36.33,77550.06,0.0,0.10382,8e-05,11.27518]
[1777158269100,36.33,77551.1,0.0,0.10391,8e-05,11.28256]
[1777158270832,36.33,77551.1,0.0,0.10391,8e-05,11.28256]
[1777158275142,36.33,77563.15,0.0,0.10484,8e-05,11.35614]
[1777158278837,36.33,77568.85,0.0,0.1053,8e-05,11.39288]
[1777158279062,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279074,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279267,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279621,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279644,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279677,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279827,36.33,77571.2,0.0,0.10549,8e-05,11.40801]
[1777158279767,36.33,77575.67,0.0,0.10585,8e-05,11.43678]
[1777158279861,36.33,77575.67,0.0,0.10585,8e-05,11.43678]
[1777158280352,36.33,77575.67,0.0,0.10585,8e-05,11.43678]
[1777158280614,36.33,77587.01,0.0,0.10676,8e-05,11.50943]
[1777158284255,36.33,77586.68,0.0,0.10673,8e-05,11.50704]
[1777158285867,36.33,77586.13,0.0,0.10668,8e-05,11.50336]
[1777158286325,36.33,77585.63,0.0,0.10664,8e-05,11.49988]
[1777158292602,36.33,77583.72,0.0,0.10647,8e-05,11.48667]
[1777158298307,36.33,77582.03,0.0,0.10633,8e-05,11.47514]
[1777158303343,36.32,77580.43,0.0,0.10619,8e-05,11.46414]
[1777158308378,36.32,77578.12,0.0,0.10599,8e-05,11.44848]
[1777158316435,36.32,77577.82,0.0,0.10595,8e-05,11.44531]
[1777158322812,36.32,77576.13,0.0,0.1058,8e-05,11.43331]
[1777158328887,36.32,77575.83,0.0,0.10577,8e-05,11.43069]
[1777158334412,36.32,77575.48,0.0,0.1057,8e-05,11.42304]
[1777158340601,36.31,77575.48,0.0,0.10568,8e-05,11.42166]
[1777158346119,36.31,77575.11,0.0,0.10564,8e-05,11.41858]
[1777158350962,36.31,77574.59,0.0,0.10558,8e-05,11.41419]
[1777158350973,36.31,77574.59,0.0,0.10558,8e-05,11.41419]
[1777158350984,36.31,77574.59,0.0,0.10558,8e-05,11.41419]
[1777158351222,36.31,77574.59,0.0,0.10558,8e-05,11.41419]
[1777158351681,36.31,77574.55,0.0,0.10558,8e-05,11.41376]
[1777158352405,36.31,77574.55,0.0,0.10558,8e-05,11.41376]
[1777158356764,36.31,77573.18,0.0,0.10546,8e-05,11.40432]
[1777158356821,36.31,77574.47,0.0,0.10556,8e-05,11.41246]
[1777158362727,36.31,77575.22,0.0,0.10561,8e-05,11.41666]
[1777158363126,36.31,77575.45,0.0,0.10563,8e-05,11.41782]
[1777158364856,36.3,77575.45,0.0,0.10563,8e-05,11.41766]
[1777158365690,36.3,77576.29,0.0,0.10569,8e-05,11.42275]
[1777158371823,36.3,77577.43,0.0,0.10577,8e-05,11.42912]
[1777158374172,36.3,77576.84,0.0,0.10572,8e-05,11.42501]
[1777158375026,36.3,77577.03,0.0,0.10573,8e-05,11.42623]
[1777158375781,36.3,77577.03,0.0,0.10573,8e-05,11.42623]
[1777158381750,36.3,77578.53,0.0,0.10584,8e-05,11.43483]
[1777158381759,36.3,77578.53,0.0,0.10584,8e-05,11.43483]
[1777158381893,36.3,77578.5,0.0,0.10584,8e-05,11.43447]
[1777158383956,36.3,77578.37,0.0,0.10582,8e-05,11.43333]
[1777158384044,36.3,77578.75,0.0,0.10585,8e-05,11.43577]
[1777158389081,36.3,77579.38,0.0,0.10589,8e-05,11.43904]
[1777158395146,36.3,77578.57,0.0,0.10578,8e-05,11.42869]
[1777158395905,36.3,77578.57,0.0,0.10578,8e-05,11.42869]
[1777158401026,36.29,77577.72,0.0,0.1057,8e-05,11.42215]
[1777158403419,36.29,77578.3,0.0,0.10575,8e-05,11.42573]
[1777158403494,36.29,77580.13,0.0,0.10589,8e-05,11.43736]
[1777158409082,36.29,77587.29,0.0,0.10645,8e-05,11.48233]
[1777158414117,36.29,77590.32,0.0,0.10669,8e-05,11.50073]
[1777158419152,36.29,77589.6,0.0,0.10661,8e-05,11.49495]
[1777158424532,36.28,77588.95,0.0,0.10655,8e-05,11.4899]
[1777158431236,36.28,77587.84,0.0,0.10644,8e-05,11.48108]
[1777158435561,36.28,77586.01,0.0,0.10628,8e-05,11.46866]
[1777158441308,36.28,77584.31,0.0,0.10613,8e-05,11.45631]
[1777158446342,36.27,77582.55,0.0,0.10597,8e-05,11.44398]
[1777158451598,36.27,77581.51,0.0,0.10588,8e-05,11.43653]
[1777158458426,36.27,77581.56,0.0,0.10583,8e-05,11.43105]
[1777158463795,36.27,77579.04,0.0,0.10561,8e-05,11.41381]
[1777158464621,36.27,77579.04,0.0,0.10561,8e-05,11.41381]
[1777158465819,36.27,77579.22,0.0,0.10563,8e-05,11.4148]
[1777158467753,36.27,77578.59,0.0,0.10557,8e-05,11.41058]
[1777158473866,36.27,77577.73,0.0,0.10549,8e-05,11.40379]
[1777158482913,36.26,77576.9,0.0,0.10541,8e-05,11.39783]
[1777158488636,36.26,77578.29,0.0,0.10551,8e-05,11.40533]
[1777158494008,36.26,77578.53,0.0,0.10551,8e-05,11.40598]
[1777158499713,36.26,77578.36,0.0,0.10549,8e-05,11.40418]
[1777158504750,36.26,77579.56,0.0,0.10558,8e-05,11.41109]
[1777158505785,36.26,77579.56,0.0,0.10558,8e-05,11.41109]
[1777158506928,36.26,77579.61,0.0,0.10558,8e-05,11.41127]
[1777158510827,36.25,77582.99,0.0,0.10584,8e-05,11.43246]
[1777158510888,36.25,77582.99,0.0,0.10584,8e-05,11.43246]
[1777158516136,36.25,77587.94,0.0,0.1062,8e-05,11.45886]
[1777158522875,36.25,77587.73,0.0,0.10616,8e-05,11.4562]
[1777158526363,36.25,77587.89,0.0,0.10617,8e-05,11.4567]
[1777158526740,36.25,77587.89,0.0,0.10617,8e-05,11.4567]
[1777158528039,36.25,77590.24,0.0,0.10636,8e-05,11.47169]
[1777158528917,36.25,77592.05,0.0,0.1065,8e-05,11.48296]
[1777158533662,36.25,77595.96,0.0,0.1068,8e-05,11.50723]
[1777158533954,36.25,77596.35,0.0,0.10683,8e-05,11.50948]
[1777158535150,36.24,77597.42,0.0,0.10691,8e-05,11.51613]
[1777158535250,36.24,77598.59,0.0,0.10701,8e-05,11.5237]
[1777158537944,36.24,77598.59,0.0,0.107,8e-05,11.52343]
[1777158538044,36.24,77598.59,0.0,0.107,8e-05,11.52286]
[1777158544023,36.24,77603.41,0.0,0.10737,8e-05,11.55231]
[1777158547818,36.24,77605.5,0.0,0.10753,8e-05,11.56492]
[1777158548050,36.24,77605.61,0.0,0.10753,8e-05,11.56532]
[1777158553085,36.23,77608.51,0.0,0.10775,8e-05,11.58248]
[1777158560134,36.23,77609.1,0.0,0.10776,8e-05,11.5839]
[1777158565332,36.23,77610.12,0.0,0.10783,8e-05,11.58913]
[1777158565827,36.23,77610.12,0.0,0.10783,8e-05,11.58913]
[1777158565878,36.23,77610.12,0.0,0.10783,8e-05,11.58913]
[1777158565924,36.22,77612.81,0.0,0.10804,8e-05,11.60588]
[1777158566234,36.22,77612.81,0.0,0.10804,8e-05,11.60588]
[1777158566696,36.22,77612.81,0.0,0.10804,8e-05,11.60588]
[1777158566739,36.22,77603.86,0.0,0.10731,8e-05,11.54786]
[1777158572160,36.22,77597.76,0.0,0.10676,8e-05,11.50264]
[1777158578260,36.22,77601.14,0.0,0.10701,8e-05,11.52279]
[1777158583294,36.22,77602.15,0.0,0.10708,8e-05,11.52805]
[1777158588076,36.21,77602.61,0.0,0.10711,8e-05,11.53025]
[1777158588138,36.21,77602.61,0.0,0.10711,8e-05,11.53025]
[1777158588119,36.21,77603.8,0.0,0.1072,8e-05,11.53744]
[1777158589042,36.21,77603.8,0.0,0.1072,8e-05,11.53744]
[1777158589135,36.21,77595.85,0.0,0.10655,8e-05,11.48572]
[1777158594712,36.21,77590.53,0.0,0.10611,8e-05,11.4506]
[1777158596781,36.21,77590.53,0.0,0.10611,8e-05,11.4506]
[1777158596881,36.21,77589.94,0.0,0.10605,8e-05,11.44636]
[1777158603745,36.21,77589.52,0.0,0.10601,8e-05,11.44309]
[1777158608485,36.21,77597.49,0.0,0.10665,8e-05,11.49373]
[1777158608512,36.21,77597.48,0.0,0.10664,8e-05,11.49348]
[1777158610204,36.21,77597.48,0.0,0.10664,8e-05,11.4933]
[1777158610898,36.21,77597.48,0.0,0.10664,8e-05,11.4933]
[1777158611307,36.21,77599.34,0.0,0.10679,8e-05,11.505]
[1777158611737,36.21,77599.58,0.0,0.10681,8e-05,11.50655]
[1777158616872,36.21,77599.45,0.0,0.10679,8e-05,11.50497]
[1777158616973,36.2,77599.54,0.0,0.10679,8e-05,11.50517]
[1777158617423,36.2,77599.54,0.0,0.10679,8e-05,11.50517]
[1777158617532,36.2,77599.54,0.0,0.10679,8e-05,11.50517]
[1777158622019,36.2,77599.73,0.0,0.1068,8e-05,11.5058]
[1777158622093,36.2,77599.31,0.0,0.10676,8e-05,11.50268]
[1777158623045,36.2,77599.31,0.0,0.10676,8e-05,11.50268]
[1777158623146,36.2,77598.23,0.0,0.10667,8e-05,11.49548]
[1777158624774,36.2,77598.23,0.0,0.10667,8e-05,11.49548]
[1777158624922,36.2,77596.41,0.0,0.10652,8e-05,11.48333]
[1777158632035,36.2,77596.7,0.0,0.10653,8e-05,11.48448]
[1777158639131,36.2,77597.17,0.0,0.10652,8e-05,11.48182]
[1777158645062,36.19,77596.23,0.0,0.10642,8e-05,11.47412]
[1777158645729,36.19,77596.23,0.0,0.10642,8e-05,11.47412]
[1777158645773,36.19,77595.79,0.0,0.10638,8e-05,11.47128]
[1777158649003,36.19,77594.86,0.0,0.1063,8e-05,11.46493]
[1777158649054,36.19,77593.33,0.0,0.10618,8e-05,11.45473]
[1777158651598,36.19,77593.33,0.0,0.10618,8e-05,11.45473]
[1777158651790,36.19,77593.33,0.0,0.10617,8e-05,11.45445]
[1777158661557,36.19,77591.64,0.0,0.10603,8e-05,11.443]
[1777158672936,36.19,77592.1,0.0,0.10604,8e-05,11.44427]
[1777158679989,36.19,77591.63,0.0,0.106,8e-05,11.44086]
[1777158683344,36.19,77591.49,0.0,0.10599,8e-05,11.43978]
[1777158684403,36.19,77591.34,0.0,0.10597,8e-05,11.43868]
[1777158686586,36.19,77591.21,0.0,0.10596,8e-05,11.4377]
[1777158692292,36.19,77591.24,0.0,0.10596,8e-05,11.4379]
[1777158696012,36.19,77591.24,0.0,0.10592,8e-05,11.43317]
[1777158705482,36.18,77590.81,0.0,0.10588,8e-05,11.42951]
[1777158713219,36.18,77590.54,0.0,0.10585,8e-05,11.42715]
[1777158718253,36.18,77590.91,0.0,0.10587,8e-05,11.42911]
[1777158719801,36.18,77590.99,0.0,0.10588,8e-05,11.42954]
[1777158721526,36.18,77594.07,0.0,0.10613,8e-05,11.44925]
[1777158722282,36.18,77595.01,0.0,0.1062,8e-05,11.45521]
[1777158729330,36.18,77597.97,0.0,0.10643,8e-05,11.47338]
[1777158735218,36.18,77597.49,0.0,0.10638,8e-05,11.46971]
[1777158735223,36.18,77597.33,0.0,0.10636,8e-05,11.46841]
[1777158740407,36.18,77597.04,0.0,0.10633,8e-05,11.46589]
[1777158745773,36.17,77597.01,0.0,0.10632,8e-05,11.46507]
[1777158751486,36.17,77597.03,0.0,0.10628,8e-05,11.46013]
[1777158756519,36.17,77597.53,0.0,0.10632,8e-05,11.46288]
[1777158762259,36.17,77597.57,0.0,0.10632,8e-05,11.46297]
[1777158769610,36.17,77597.87,0.0,0.10633,8e-05,11.46413]
[1777158771258,36.17,77597.87,0.0,0.10633,8e-05,11.46413]
[1777158771373,36.17,77597.73,0.0,0.10632,8e-05,11.46316]
[1777158773746,36.17,77597.6,0.0,0.10631,8e-05,11.46217]
[1777158780689,36.17,77602.27,0.0,0.10668,8e-05,11.49172]
[1777158786055,36.17,77605.1,0.0,0.1069,8e-05,11.50954]
[1777158791765,36.17,77606.27,0.0,0.10699,8e-05,11.51665]
[1777158793256,36.17,77606.27,0.0,0.10699,8e-05,11.51665]
[1777158798816,36.17,77602.93,0.0,0.10671,8e-05,11.49444]
[1777158804857,36.16,77603.02,0.0,0.10671,8e-05,11.49472]
[1777158816265,36.16,77603.08,0.0,0.10668,8e-05,11.49033]
[1777158821975,36.16,77602.98,0.0,0.10667,8e-05,11.4896]
[1777158827010,36.16,77603.02,0.0,0.10667,8e-05,11.48981]
[1777158836408,36.16,77602.04,0.0,0.10659,8e-05,11.4835]
[1777158846572,36.16,77602.04,0.0,0.10659,8e-05,11.48351]
[1777158849228,36.16,77602.29,0.0,0.10661,8e-05,11.48519]
[1777158856548,36.16,77602.31,0.0,0.10662,8e-05,11.48545]
[1777158864267,36.16,77602.31,0.0,0.10662,8e-05,11.48554]
[1777158869305,36.16,77602.48,0.0,0.10663,8e-05,11.48672]
[1777158876688,36.16,77602.59,0.0,0.10661,8e-05,11.48321]
[1777158882396,36.16,77602.73,0.0,0.10662,8e-05,11.48424]
[1777158887431,36.17,77603.7,0.0,0.1067,8e-05,11.49062]
[1777158895488,36.17,77603.54,0.0,0.10669,8e-05,11.48971]
[1777158903545,36.17,77603.47,0.0,0.10669,8e-05,11.4894]
[1777158908579,36.17,77603.49,0.0,0.10669,8e-05,11.48962]
[1777158915631,36.17,77603.38,0.0,0.10668,8e-05,11.48905]
[1777158922678,36.17,77603.21,0.0,0.10667,8e-05,11.48807]
[1777158937121,36.17,77603.21,0.0,0.10664,8e-05,11.48399]
[1777158942819,36.17,77595.23,0.0,0.10599,8e-05,11.4325]
[1777158948860,36.17,77594.23,0.0,0.10592,8e-05,11.42657]
[1777158953895,36.17,77593.82,0.0,0.10589,8e-05,11.42421]
[1777158959940,36.17,77593.94,0.0,0.1059,8e-05,11.42528]
[1777158964975,36.17,77595.98,0.0,0.10607,8e-05,11.43861]
[1777158970509,36.17,77596.7,0.0,0.10613,8e-05,11.44331]
[1777158970523,36.17,77607.11,0.0,0.10698,8e-05,11.51071]
[1777158977409,36.17,77603.65,0.0,0.10669,8e-05,11.48773]
[1777158986122,36.17,77601.81,0.0,0.10653,8e-05,11.47532]
[1777158990152,36.17,77590.88,0.0,0.10564,8e-05,11.40449]
[1777158995187,36.17,77588.55,0.0,0.10542,8e-05,11.38528]
[1777159000236,36.17,77584.6,0.0,0.10511,8e-05,11.35993]
[1777159007270,36.17,77580.48,0.0,0.10479,8e-05,11.33419]
[1777159012307,36.17,77580.67,0.0,0.10481,8e-05,11.33579]
[1777159018347,36.17,77580.87,0.0,0.10483,8e-05,11.3376]
[1777159024395,36.17,77580.32,0.0,0.10479,8e-05,11.33444]
[1777159037483,36.17,77579.85,0.0,0.10476,8e-05,11.33191]
[1777159046167,36.17,77578.03,0.0,0.10461,8e-05,11.32021]
[1777159051583,36.17,77576.57,0.0,0.10446,8e-05,11.30672]
[1777159057974,36.17,77576.31,0.0,0.10444,8e-05,11.30513]
[1777159063669,36.17,77574.38,0.0,0.10429,8e-05,11.29279]
[1777159067565,36.17,77574.63,0.0,0.10431,8e-05,11.29445]
[1777159067723,36.17,77574.54,0.0,0.1043,8e-05,11.29392]
[1777159067824,36.17,77573.08,0.0,0.10419,8e-05,11.28452]
[1777159076760,36.18,77568.35,0.0,0.10382,8e-05,11.25483]
[1777159082587,36.18,77569.65,0.0,0.10393,8e-05,11.26367]
[1777159087964,36.18,77570.09,0.0,0.10397,8e-05,11.26683]
[1777159088061,36.18,77570.09,0.0,0.10397,8e-05,11.26678]
[1777159089272,36.18,77570.09,0.0,0.10397,8e-05,11.26678]
[1777159089985,36.18,77570.09,0.0,0.10396,8e-05,11.26667]
[1777159092004,36.18,77570.09,0.0,0.10396,8e-05,11.26667]
[1777159095668,36.18,77570.09,0.0,0.10396,8e-05,11.26648]
[1777159096093,36.18,77570.56,0.0,0.104,8e-05,11.26945]
[1777159096132,36.18,77570.56,0.0,0.104,8e-05,11.26941]
[1777159100126,36.18,77570.49,0.0,0.104,8e-05,11.26927]
[1777159100222,36.18,77570.67,0.0,0.10401,8e-05,11.27043]
[1777159105720,36.18,77570.97,0.0,0.10404,8e-05,11.27296]
[1777159111003,36.18,77571.16,0.0,0.10402,8e-05,11.26958]
[1777159116041,36.18,77571.05,0.0,0.10401,8e-05,11.26869]
[1777159121075,36.18,77571.44,0.0,0.10404,8e-05,11.27104]
[1777159126110,36.18,77572.04,0.0,0.10408,8e-05,11.27473]
[1777159131145,36.18,77572.05,0.0,0.10408,8e-05,11.27461]
[1777159138536,36.18,77572.74,0.0,0.10413,8e-05,11.27872]
[1777159146262,36.18,77573.09,0.0,0.10416,8e-05,11.28068]
[1777159158676,36.17,77572.84,0.0,0.10413,8e-05,11.27859]
[1777159162300,36.17,77573.1,0.0,0.10415,8e-05,11.28023]
[1777159162329,36.17,77573.1,0.0,0.10415,8e-05,11.28023]
[1777159163718,36.17,77591.23,0.0,0.10561,8e-05,11.39702]
[1777159164311,36.17,77591.23,0.0,0.10561,8e-05,11.39702]
[1777159164350,36.17,77591.23,0.0,0.10561,8e-05,11.39702]
[1777159167197,36.17,77591.42,0.0,0.10563,8e-05,11.39819]
[1777159172445,36.17,77590.36,0.0,0.1055,8e-05,11.38677]
[1777159178487,36.17,77589.42,0.0,0.10543,8e-05,11.38062]
[1777159178960,36.17,77589.42,0.0,0.10543,8e-05,11.38062]
[1777159182874,36.17,77594.94,0.0,0.10587,8e-05,11.41609]
[1777159183523,36.17,77594.54,0.0,0.10584,8e-05,11.41345]
[1777159188557,36.17,77595.03,0.0,0.10587,8e-05,11.41632]
[1777159193593,36.17,77594.58,0.0,0.10583,8e-05,11.41317]
[1777159198628,36.17,77594.46,0.0,0.10582,8e-05,11.41215]
[1777159199801,36.17,77594.43,0.0,0.10582,8e-05,11.4119]
[1777159199824,36.17,77594.43,0.0,0.10582,8e-05,11.4119]
[1777159204922,36.17,77595.71,0.0,0.10592,8e-05,11.41971]
[1777159213741,36.17,77591.17,0.0,0.10554,8e-05,11.38979]
[1777159216487,36.17,77590.06,0.0,0.10545,8e-05,11.38252]
[1777159216760,36.17,77589.76,0.0,0.10542,8e-05,11.38053]
[1777159216843,36.17,77589.76,0.0,0.10542,8e-05,11.38053]
[1777159217767,36.17,77584.85,0.0,0.10503,8e-05,11.3488]
[1777159223809,36.17,77582.74,0.0,0.10486,8e-05,11.33515]
[1777159225121,36.17,77582.74,0.0,0.10486,8e-05,11.33515]
[1777159225222,36.17,77582.34,0.0,0.10482,8e-05,11.33256]
[1777159227744,36.17,77582.34,0.0,0.10482,8e-05,11.33256]
[1777159228452,36.17,77582.34,0.0,0.10482,8e-05,11.33256]
[1777159232883,36.17,77582.34,0.0,0.10482,8e-05,11.33252]
[1777159239247,36.17,77581.01,0.0,0.10468,8e-05,11.31955]
[1777159241990,36.17,77578.68,0.0,0.10449,8e-05,11.30453]
[1777159247977,36.17,77577.65,0.0,0.10441,8e-05,11.29785]
[1777159254018,36.17,77576.17,0.0,0.10429,8e-05,11.28826]
[1777159259388,36.17,77576.09,0.0,0.10428,8e-05,11.28768]
[1777159264310,36.17,77576.09,0.0,0.10428,8e-05,11.28761]
[1777159269463,36.17,77577.04,0.0,0.10436,8e-05,11.29359]
[1777159272408,36.17,77577.04,0.0,0.10436,8e-05,11.29359]
[1777159275728,36.17,77577.04,0.0,0.10436,8e-05,11.2935]
[1777159276798,36.17,77578.04,0.0,0.10444,8e-05,11.29984]
[1777159279312,36.17,77578.04,0.0,0.10444,8e-05,11.29981]
[1777159283521,36.17,77578.04,0.0,0.10443,8e-05,11.29971]
[1777159289603,36.17,77578.81,0.0,0.10449,8e-05,11.30429]
[1777159290762,36.17,77578.81,0.0,0.10449,8e-05,11.30429]
[1777159299674,36.17,77579.22,0.0,0.10449,8e-05,11.3022]
[1777159305376,36.17,77579.44,0.0,0.1045,8e-05,11.30343]
[1777159315443,36.16,77579.41,0.0,0.10449,8e-05,11.30285]
[1777159323076,36.16,77579.73,0.0,0.10452,8e-05,11.3047]
[1777159329931,36.16,77580.01,0.0,0.10453,8e-05,11.30609]
[1777159332695,36.16,77580.01,0.0,0.10453,8e-05,11.30609]
[1777159333430,36.16,77580.01,0.0,0.10453,8e-05,11.30596]
[1777159335134,36.16,77580.01,0.0,0.10453,8e-05,11.30592]
[1777159336866,36.16,77580.15,0.0,0.10454,8e-05,11.30678]
[1777159343644,36.16,77580.17,0.0,0.10454,8e-05,11.30652]
[1777159350694,36.16,77580.26,0.0,0.10454,8e-05,11.30683]
[1777159351065,36.16,77580.26,0.0,0.10454,8e-05,11.30683]
[1777159358749,36.16,77573.38,0.0,0.10396,8e-05,11.25827]
[1777159368817,36.16,77574.74,0.0,0.10407,8e-05,11.26737]
[1777159378887,36.16,77576.39,0.0,0.10421,8e-05,11.27855]
[1777159383934,36.16,77577.57,0.0,0.10431,8e-05,11.28643]
[1777159390383,36.16,77578.55,0.0,0.10439,8e-05,11.29313]
[1777159397024,36.17,77578.55,0.0,0.1044,8e-05,11.29371]
[1777159406690,36.17,77579.12,0.0,0.10445,8e-05,11.29771]
[1777159417173,36.17,77579.53,0.0,0.10448,8e-05,11.29848]
[1777159422995,36.17,77580.26,0.0,0.10454,8e-05,11.30366]
[1777159428083,36.17,77580.26,0.0,0.10455,8e-05,11.30413]
[1777159433848,36.18,77577.59,0.0,0.10436,8e-05,11.28843]
[1777159438915,36.18,77578.42,0.0,0.10443,8e-05,11.29479]
[1777159446382,36.18,77576.0,0.0,0.10427,8e-05,11.28123]
[1777159451415,36.18,77574.02,0.0,0.10412,8e-05,11.26967]
[1777159457457,36.19,77574.0,0.0,0.10414,8e-05,11.27092]
[1777159465513,36.19,77572.41,0.0,0.10403,8e-05,11.2625]
[1777159470945,36.19,77572.9,0.0,0.10409,8e-05,11.26692]
[1777159477598,36.2,77573.72,0.0,0.10414,8e-05,11.26902]
[1777159479848,36.2,77573.72,0.0,0.10414,8e-05,11.26902]
[1777159480678,36.2,77576.06,0.0,0.10433,8e-05,11.28459]
[1777159482865,36.2,77589.87,0.0,0.10544,8e-05,11.37378]
[1777159482934,36.2,77588.56,0.0,0.10534,8e-05,11.36535]
[1777159484647,36.2,77600.41,0.0,0.1063,8e-05,11.4419]
[1777159485928,36.2,77600.41,0.0,0.1063,8e-05,11.4419]
[1777159485998,36.2,77603.66,0.0,0.10656,8e-05,11.46274]
[1777159491088,36.2,77600.6,0.0,0.10631,8e-05,11.44242]
[1777159491438,36.2,77600.6,0.0,0.10631,8e-05,11.44242]
[1777159491697,36.2,77600.6,0.0,0.10631,8e-05,11.44242]
[1777159494807,36.2,77599.32,0.0,0.1062,8e-05,11.43396]
[1777159494858,36.2,77598.03,0.0,0.10609,8e-05,11.42546]
[1777159500546,36.19,77597.04,0.0,0.10601,8e-05,11.41876]
[1777159500567,36.19,77597.04,0.0,0.10601,8e-05,11.41876]
[1777159500637,36.19,77597.04,0.0,0.10601,8e-05,11.41876]
[1777159500704,36.19,77597.04,0.0,0.10601,8e-05,11.41876]
[1777159500742,36.19,77597.04,0.0,0.10601,8e-05,11.41876]
[1777159501040,36.19,77590.12,0.0,0.10545,8e-05,11.37395]
[1777159501394,36.19,77590.12,0.0,0.10545,8e-05,11.37395]
[1777159503078,36.19,77590.12,0.0,0.10545,8e-05,11.37395]
[1777159503838,36.19,77580.63,0.0,0.10468,8e-05,11.31293]
[1777159509824,36.2,77580.37,0.0,0.10467,8e-05,11.31169]
[1777159510828,36.2,77580.37,0.0,0.10467,8e-05,11.31169]
[1777159510892,36.2,77579.56,0.0,0.1046,8e-05,11.30655]
[1777159512420,36.2,77579.56,0.0,0.1046,8e-05,11.30662]
[1777159512845,36.2,77579.22,0.0,0.10458,8e-05,11.30451]
[1777159517881,36.2,77578.24,0.0,0.10451,8e-05,11.29862]
[1777159523707,36.2,77577.73,0.0,0.10447,8e-05,11.29567]
[1777159523923,36.2,77577.85,0.0,0.10448,8e-05,11.2966]
[1777159525246,36.2,77577.68,0.0,0.10447,8e-05,11.29558]
[1777159525345,36.2,77577.82,0.0,0.10448,8e-05,11.29648]
[1777159528022,36.2,77577.82,0.0,0.10448,8e-05,11.29663]
[1777159528123,36.2,77577.74,0.0,0.10448,8e-05,11.2962]
[1777159533993,36.2,77576.96,0.0,0.10438,8e-05,11.28731]
[1777159539029,36.2,77577.12,0.0,0.1044,8e-05,11.28875]
[1777159544064,36.2,77577.21,0.0,0.10441,8e-05,11.28975]
[1777159549099,36.2,77576.77,0.0,0.10439,8e-05,11.28734]
[1777159555145,36.2,77578.35,0.0,0.10452,8e-05,11.29799]
[1777159560766,36.2,77578.35,0.0,0.10452,8e-05,11.29799]
[1777159560789,36.2,77578.35,0.0,0.10452,8e-05,11.29799]
[1777159560816,36.2,77578.35,0.0,0.10452,8e-05,11.29799]
[1777159561325,36.2,77578.61,0.0,0.10454,8e-05,11.30012]
[1777159564789,36.2,77579.19,0.0,0.10459,8e-05,11.30401]
[1777159570035,36.2,77579.99,0.0,0.10466,8e-05,11.30952]
[1777159571242,36.2,77580.5,0.0,0.1047,8e-05,11.31293]
[1777159577296,36.21,77577.16,0.0,0.10444,8e-05,11.29183]
[1777159582333,36.21,77577.52,0.0,0.10447,8e-05,11.29444]
[1777159591788,36.21,77578.36,0.0,0.10451,8e-05,11.29596]
[1777159594106,36.21,77578.36,0.0,0.10451,8e-05,11.29596]
[1777159594924,36.21,77578.36,0.0,0.10451,8e-05,11.29596]
[1777159597019,36.21,77578.36,0.0,0.10452,8e-05,11.29616]
[1777159597885,36.21,77579.01,0.0,0.10457,8e-05,11.30044]
[1777159601007,36.21,77579.04,0.0,0.10457,8e-05,11.30068]
[1777159606500,36.21,77579.72,0.0,0.10463,8e-05,11.30539]
[1777159611929,36.21,77580.03,0.0,0.10466,8e-05,11.30757]
[1777159616217,36.21,77581.73,0.0,0.1048,8e-05,11.31856]
[1777159622123,36.21,77582.64,0.0,0.10487,8e-05,11.32442]
[1777159624753,36.21,77582.24,0.0,0.10484,8e-05,11.32179]
[1777159625322,36.21,77582.24,0.0,0.10484,8e-05,11.32177]
[1777159630670,36.21,77582.24,0.0,0.10484,8e-05,11.3217]
[1777159637718,36.21,77581.97,0.0,0.10481,8e-05,11.31983]
[1777159644767,36.21,77580.92,0.0,0.10473,8e-05,11.31292]
[1777159650811,36.21,77581.0,0.0,0.10473,8e-05,11.31327]
[1777159656628,36.21,77581.06,0.0,0.1047,8e-05,11.30921]
[1777159660226,36.21,77581.06,0.0,0.1047,8e-05,11.30912]
[1777159664589,36.21,77580.85,0.0,0.10468,8e-05,11.3076]
[1777159664608,36.21,77580.85,0.0,0.10468,8e-05,11.3076]
[1777159664690,36.21,77580.85,0.0,0.10468,8e-05,11.30754]
[1777159665583,36.21,77580.85,0.0,0.10468,8e-05,11.30754]
[1777159665628,36.21,77580.85,0.0,0.10468,8e-05,11.30751]
[1777159666741,36.21,77580.85,0.0,0.10468,8e-05,11.30751]
[1777159666842,36.21,77580.85,0.0,0.10468,8e-05,11.30748]
[1777159668358,36.21,77580.85,0.0,0.10468,8e-05,11.30743]
[1777159668951,36.21,77581.02,0.0,0.10469,8e-05,11.30849]
[1777159671214,36.21,77581.02,0.0,0.10469,8e-05,11.30849]
[1777159676079,36.21,77580.92,0.0,0.10468,8e-05,11.30766]
[1777159682051,36.21,77581.27,0.0,0.1047,8e-05,11.30968]
[1777159683474,36.21,77581.18,0.0,0.1047,8e-05,11.30907]
[1777159691115,36.21,77581.16,0.0,0.10469,8e-05,11.30867]
[1777159692058,36.21,77581.16,0.0,0.10469,8e-05,11.30867]
[1777159700178,36.2,77581.42,0.0,0.10471,8e-05,11.31002]
[1777159705212,36.2,77580.62,0.0,0.10464,8e-05,11.30471]
[1777159710248,36.2,77581.02,0.0,0.10467,8e-05,11.30713]
[1777159711238,36.2,77581.02,0.0,0.10467,8e-05,11.30713]
[1777159715075,36.2,77581.59,0.0,0.10468,8e-05,11.3063]
[1777159717016,36.2,77581.78,0.0,0.1047,8e-05,11.30744]
[1777159720063,36.2,77581.31,0.0,0.10466,8e-05,11.30438]
[1777159721249,36.2,77581.31,0.0,0.10466,8e-05,11.30426]
[1777159722899,36.2,77581.31,0.0,0.10466,8e-05,11.30418]
[1777159723853,36.2,77581.21,0.0,0.10465,8e-05,11.3035]
[1777159729380,36.2,77580.68,0.0,0.1046,8e-05,11.29986]
[1777159732409,36.2,77581.15,0.0,0.10464,8e-05,11.30282]
[1777159733172,36.2,77581.15,0.0,0.10464,8e-05,11.30282]
[1777159736315,36.2,77581.52,0.0,0.10467,8e-05,11.30509]
[1777159736583,36.2,77582.51,0.0,0.10475,8e-05,11.31143]
[1777159742854,36.2,77582.3,0.0,0.10473,8e-05,11.30981]
[1777159750528,36.2,77582.3,0.0,0.10472,8e-05,11.30962]
[1777159756701,36.2,77584.23,0.0,0.10488,8e-05,11.32199]
[1777159762994,36.2,77583.66,0.0,0.10483,8e-05,11.31807]
[1777159766670,36.2,77583.69,0.0,0.10483,8e-05,11.31814]
[1777159767828,36.2,77583.06,0.0,0.10478,8e-05,11.31405]
[1777159773064,36.2,77584.76,0.0,0.10488,8e-05,11.32032]
[1777159778724,36.2,77583.87,0.0,0.1048,8e-05,11.31431]
[1777159783761,36.2,77582.81,0.0,0.10471,8e-05,11.30723]
[1777159788809,36.2,77583.76,0.0,0.10479,8e-05,11.31307]
[1777159799884,36.2,77583.48,0.0,0.10476,8e-05,11.31068]
[1777159806933,36.2,77583.38,0.0,0.10474,8e-05,11.3097]
[1777159811969,36.2,77583.33,0.0,0.10474,8e-05,11.30915]
[1777159817004,36.2,77583.2,0.0,0.10472,8e-05,11.30808]
[1777159822038,36.19,77582.88,0.0,0.10469,8e-05,11.3058]
[1777159828080,36.19,77582.34,0.0,0.10465,8e-05,11.30209]
[1777159834123,36.19,77582.13,0.0,0.10459,8e-05,11.29613]
[1777159839159,36.19,77581.87,0.0,0.10457,8e-05,11.29431]
[1777159844203,36.19,77581.54,0.0,0.10454,8e-05,11.29205]
[1777159853624,36.19,77582.08,0.0,0.10458,8e-05,11.29523]
[1777159859312,36.19,77581.86,0.0,0.10456,8e-05,11.29362]
[1777159863723,36.19,77589.14,0.0,0.10515,8e-05,11.34033]
[1777159864292,36.19,77589.14,0.0,0.10515,8e-05,11.34033]
[1777159871396,36.19,77590.92,0.0,0.10528,8e-05,11.35126]
[1777159876431,36.19,77591.61,0.0,0.10534,8e-05,11.35543]
[1777159883834,36.19,77591.28,0.0,0.1053,8e-05,11.35303]
[1777159891536,36.19,77592.78,0.0,0.10539,8e-05,11.35821]
[1777159896571,36.19,77593.77,0.0,0.10547,8e-05,11.36459]
[1777159903974,36.19,77593.93,0.0,0.10548,8e-05,11.36562]
[1777159909663,36.19,77595.67,0.0,0.10562,8e-05,11.37687]
[1777159914698,36.19,77596.15,0.0,0.10566,8e-05,11.37991]
[1777159919732,36.19,77596.37,0.0,0.10568,8e-05,11.38125]
[1777159926782,36.19,77596.44,0.0,0.10568,8e-05,11.3816]
[1777159931825,36.19,77596.9,0.0,0.10572,8e-05,11.38451]
[1777159933125,36.19,77596.96,0.0,0.10572,8e-05,11.38487]
[1777159937274,36.19,77597.31,0.0,0.10575,8e-05,11.38704]
[1777159937342,36.19,77598.02,0.0,0.10581,8e-05,11.39158]
[1777159938747,36.19,77598.02,0.0,0.10581,8e-05,11.39158]
[1777159939109,36.19,77598.02,0.0,0.10581,8e-05,11.39158]
[1777159939210,36.19,77598.74,0.0,0.10587,8e-05,11.39618]
[1777159940084,36.19,77598.74,0.0,0.10587,8e-05,11.39618]
[1777159940115,36.19,77600.0,0.0,0.10597,8e-05,11.40432]
[1777159941211,36.19,77600.0,0.0,0.10597,8e-05,11.40432]
[1777159941312,36.19,77600.27,0.0,0.10599,8e-05,11.406]
[1777159942020,36.19,77600.27,0.0,0.10599,8e-05,11.406]
[1777159942119,36.19,77600.54,0.0,0.10601,8e-05,11.40774]
[1777159944342,36.19,77600.54,0.0,0.10601,8e-05,11.40774]
[1777159944443,36.19,77601.29,0.0,0.10607,8e-05,11.41246]
[1777159946522,36.19,77601.29,0.0,0.10607,8e-05,11.41246]
[1777159947163,36.19,77601.67,0.0,0.1061,8e-05,11.41487]
[1777159950172,36.19,77601.8,0.0,0.10611,8e-05,11.41557]
[1777159950204,36.19,77601.8,0.0,0.10611,8e-05,11.41557]
[1777159950298,36.19,77602.27,0.0,0.10615,8e-05,11.41852]
[1777159960013,36.19,77603.83,0.0,0.10624,8e-05,11.42392]
[1777159965462,36.19,77605.61,0.0,0.10638,8e-05,11.43528]
[1777159971608,36.19,77605.7,0.0,0.10638,8e-05,11.43571]
[1777159972242,36.19,77605.7,0.0,0.10638,8e-05,11.43571]
[1777159972341,36.19,77606.25,0.0,0.10643,8e-05,11.43914]
[1777159974013,36.19,77606.25,0.0,0.10643,8e-05,11.43914]
[1777159974468,36.19,77606.64,0.0,0.10646,8e-05,11.44156]
[1777159976588,36.19,77606.64,0.0,0.10646,8e-05,11.44156]
[1777159976689,36.19,77607.18,0.0,0.1065,8e-05,11.44494]
[1777159982167,36.19,77607.58,0.0,0.10653,8e-05,11.44722]
[1777159987615,36.18,77608.76,0.0,0.10662,8e-05,11.45452]
[1777159988114,36.18,77608.76,0.0,0.10662,8e-05,11.45452]
[1777159991077,36.18,77609.06,0.0,0.10664,8e-05,11.45631]
[1777159992841,36.18,77609.55,0.0,0.10668,8e-05,11.45925]
[1777160001300,36.18,77609.55,0.0,0.10667,8e-05,11.45844]
[1777160009117,36.18,77610.69,0.0,0.10676,8e-05,11.46553]
[1777160015047,36.18,77612.05,0.0,0.10682,8e-05,11.46903]
[1777160024805,36.18,77612.33,0.0,0.10684,8e-05,11.47021]
[1777160032522,36.18,77612.83,0.0,0.10686,8e-05,11.47206]
[1777160033921,36.18,77612.82,0.0,0.10686,8e-05,11.47188]
[1777160035115,36.18,77612.93,0.0,0.10687,8e-05,11.47249]
[1777160036668,36.18,77612.91,0.0,0.10686,8e-05,11.47236]
[1777160037640,36.18,77612.91,0.0,0.10686,8e-05,11.47236]
[1777160039415,36.17,77612.91,0.0,0.10686,8e-05,11.47192]
[1777160044960,36.17,77612.48,0.0,0.10682,8e-05,11.46851]
[1777160052766,36.17,77612.48,0.0,0.10682,8e-05,11.46851]
[1777160058738,36.17,77610.51,0.0,0.10664,8e-05,11.45426]
[1777160065606,36.17,77609.98,0.0,0.10659,8e-05,11.45052]
[1777160067801,36.17,77596.32,0.0,0.10547,8e-05,11.36165]
[1777160073842,36.17,77592.01,0.0,0.10509,8e-05,11.32971]
[1777160080098,36.17,77590.34,0.0,0.10496,8e-05,11.3191]
[1777160083845,36.17,77588.35,0.0,0.10477,8e-05,11.3044]
[1777160084748,36.16,77587.62,0.0,0.10471,8e-05,11.29938]
[1777160085078,36.16,77587.62,0.0,0.10471,8e-05,11.29938]
[1777160085355,36.16,77587.16,0.0,0.10467,8e-05,11.29611]
[1777160090963,36.16,77584.37,0.0,0.10442,8e-05,11.27635]
[1777160094551,36.16,77584.18,0.0,0.1044,8e-05,11.27455]
[1777160094555,36.16,77583.11,0.0,0.10431,8e-05,11.2671]
[1777160094797,36.16,77583.11,0.0,0.10431,8e-05,11.2671]
[1777160094906,36.16,77583.11,0.0,0.10431,8e-05,11.2671]
[1777160095718,36.16,77600.85,0.0,0.10574,8e-05,11.38126]
[1777160095964,36.16,77600.85,0.0,0.10574,8e-05,11.38126]
[1777160096620,36.16,77619.6,0.0,0.10727,8e-05,11.50289]
[1777160097592,36.16,77619.6,0.0,0.10727,8e-05,11.50289]
[1777160097600,36.16,77619.6,0.0,0.10727,8e-05,11.50289]
[1777160097689,36.16,77619.96,0.0,0.1073,8e-05,11.50528]
[1777160100186,36.16,77619.96,0.0,0.1073,8e-05,11.50528]
[1777160100198,36.16,77619.96,0.0,0.1073,8e-05,11.50528]
[1777160100721,36.16,77619.26,0.0,0.10724,8e-05,11.50095]
[1777160106073,36.16,77614.6,0.0,0.10687,8e-05,11.47122]
[1777160111740,36.16,77614.51,0.0,0.10686,8e-05,11.47087]
[1777160117147,36.16,77614.01,0.0,0.10683,8e-05,11.46799]
[1777160122181,36.16,77613.85,0.0,0.10682,8e-05,11.46715]
[1777160127217,36.16,77615.56,0.0,0.10696,8e-05,11.47831]
[1777160132252,36.16,77615.0,0.0,0.10688,8e-05,11.47031]
[1777160137311,36.16,77614.38,0.0,0.10683,8e-05,11.4663]
[1777160140280,36.16,77614.38,0.0,0.10683,8e-05,11.4663]
[1777160140381,36.16,77614.38,0.0,0.10682,8e-05,11.46572]
[1777160140959,36.16,77614.38,0.0,0.10682,8e-05,11.46572]
[1777160141357,36.16,77614.13,0.0,0.1068,8e-05,11.46391]
[1777160143711,36.16,77614.13,0.0,0.10679,8e-05,11.46371]
[1777160143812,36.16,77614.07,0.0,0.10678,8e-05,11.46293]
[1777160145742,36.16,77614.07,0.0,0.10678,8e-05,11.46293]
[1777160145782,36.16,77613.74,0.0,0.10675,8e-05,11.4604]
[1777160151386,36.16,77613.52,0.0,0.10672,8e-05,11.45804]
[1777160157557,36.15,77613.04,0.0,0.10667,8e-05,11.45408]
[1777160165807,36.15,77612.2,0.0,0.10658,8e-05,11.44647]
[1777160171525,36.15,77612.2,0.0,0.10656,8e-05,11.44524]
[1777160172903,36.15,77612.2,0.0,0.10656,8e-05,11.44524]
[1777160173539,36.15,77611.36,0.0,0.10649,8e-05,11.43942]
[1777160178865,36.15,77611.79,0.0,0.10652,8e-05,11.44183]
[1777160186630,36.14,77611.85,0.0,0.1065,8e-05,11.44026]
[1777160192089,36.14,77612.11,0.0,0.10651,8e-05,11.44145]
[1777160192937,36.14,77612.35,0.0,0.10649,8e-05,11.43813]
[1777160192985,36.14,77612.84,0.0,0.10653,8e-05,11.44131]
[1777160200727,36.14,77612.34,0.0,0.10647,8e-05,11.43673]
[1777160201308,36.14,77612.34,0.0,0.10647,8e-05,11.43673]
[1777160201337,36.14,77612.27,0.0,0.10647,8e-05,11.43628]
[1777160206348,36.14,77612.26,0.0,0.10646,8e-05,11.43555]
[1777160211590,36.13,77612.18,0.0,0.10644,8e-05,11.43423]
[1777160211810,36.13,77612.52,0.0,0.10646,8e-05,11.43613]
[1777160212710,36.13,77612.52,0.0,0.10646,8e-05,11.43613]
[1777160212721,36.13,77612.52,0.0,0.10646,8e-05,11.43613]
[1777160217991,36.13,77613.1,0.0,0.1065,8e-05,11.43896]
[1777160218860,36.13,77613.04,0.0,0.10649,8e-05,11.43841]
[1777160221336,36.13,77612.94,0.0,0.10648,8e-05,11.43746]
[1777160221435,36.13,77612.9,0.0,0.10648,8e-05,11.4372]
[1777160227923,36.13,77613.87,0.0,0.10654,8e-05,11.44233]
[1777160233964,36.13,77613.51,0.0,0.1065,8e-05,11.43888]
[1777160235098,36.13,77613.51,0.0,0.1065,8e-05,11.43888]
[1777160235198,36.13,77613.36,0.0,0.10648,8e-05,11.43772]
[1777160242022,36.12,77613.36,0.0,0.10646,8e-05,11.43636]
[1777160248064,36.12,77612.58,0.0,0.10639,8e-05,11.43017]
[1777160251673,36.12,77612.51,0.0,0.10638,8e-05,11.42953]
[1777160251770,36.12,77612.45,0.0,0.10633,8e-05,11.4242]
[1777160253306,36.12,77612.45,0.0,0.10633,8e-05,11.4242]
[1777160253406,36.12,77612.3,0.0,0.10632,8e-05,11.42304]
[1777160255905,36.12,77612.32,0.0,0.10632,8e-05,11.42298]
[1777160256437,36.12,77612.46,0.0,0.10632,8e-05,11.42352]
[1777160262162,36.12,77612.24,0.0,0.10629,8e-05,11.421]
[1777160264166,36.12,77612.34,0.0,0.1063,8e-05,11.42147]
[1777160264267,36.12,77612.29,0.0,0.10629,8e-05,11.42096]
[1777160266781,36.12,77612.29,0.0,0.10629,8e-05,11.42078]
[1777160266798,36.11,77612.29,0.0,0.10628,8e-05,11.42042]
[1777160272284,36.11,77612.21,0.0,0.10627,8e-05,11.41917]
[1777160272334,36.11,77612.32,0.0,0.10627,8e-05,11.41971]
[1777160280288,36.11,77612.32,0.0,0.10625,8e-05,11.41826]
[1777160285322,36.11,77613.35,0.0,0.10633,8e-05,11.42404]
[1777160290101,36.11,77614.41,0.0,0.1064,8e-05,11.43011]
[1777160290358,36.11,77614.13,0.0,0.10638,8e-05,11.4281]
[1777160295629,36.1,77614.37,0.0,0.10639,8e-05,11.42885]
[1777160295730,36.1,77614.37,0.0,0.10638,8e-05,11.42845]
[1777160297942,36.1,77614.37,0.0,0.10638,8e-05,11.42824]
[1777160297983,36.1,77614.37,0.0,0.10638,8e-05,11.42804]
[1777160304453,36.1,77614.37,0.0,0.10638,8e-05,11.4279]
[1777160308800,36.1,77614.8,0.0,0.10641,8e-05,11.43088]
[1777160308902,36.1,77615.56,0.0,0.10648,8e-05,11.43593]
[1777160310624,36.1,77615.56,0.0,0.10648,8e-05,11.43593]
[1777160310725,36.1,77616.44,0.0,0.10655,8e-05,11.44176]
[1777160316861,36.1,77617.38,0.0,0.1066,8e-05,11.44385]
[1777160322259,36.1,77617.9,0.0,0.10664,8e-05,11.44747]
[1777160327323,36.11,77618.92,0.0,0.10673,8e-05,11.45443]
[1777160329631,36.1,77629.4,0.0,0.10758,8e-05,11.52197]
[1777160331803,36.1,77632.05,0.0,0.1078,8e-05,11.5392]
[1777160331863,36.1,77631.71,0.0,0.10777,8e-05,11.53633]
[1777160334227,36.1,77631.67,0.0,0.10776,8e-05,11.53578]
[1777160335815,36.1,77631.67,0.0,0.10776,8e-05,11.53581]
[1777160335916,36.1,77632.1,0.0,0.1078,8e-05,11.53864]
[1777160339895,36.1,77631.43,0.0,0.10774,8e-05,11.5344]
[1777160340709,36.1,77632.47,0.0,0.10783,8e-05,11.54124]
[1777160345069,36.1,77632.03,0.0,0.10779,8e-05,11.53861]
[1777160345955,36.1,77632.03,0.0,0.10779,8e-05,11.53861]
[1777160347733,36.1,77632.16,0.0,0.10781,8e-05,11.53959]
[1777160348082,36.1,77632.71,0.0,0.10785,8e-05,11.54323]
[1777160349773,36.1,77632.71,0.0,0.10786,8e-05,11.54337]
[1777160354809,36.1,77631.18,0.0,0.10773,8e-05,11.53379]
[1777160356272,36.11,77631.28,0.0,0.10774,8e-05,11.53454]
[1777160356366,36.11,77631.41,0.0,0.10775,8e-05,11.53539]
[1777160357233,36.11,77631.41,0.0,0.10775,8e-05,11.53539]
[1777160357283,36.11,77631.41,0.0,0.10775,8e-05,11.53539]
[1777160358313,36.11,77631.41,0.0,0.10776,8e-05,11.5356]
[1777160358837,36.11,77630.96,0.0,0.10772,8e-05,11.53278]
[1777160363956,36.11,77631.94,0.0,0.10781,8e-05,11.53965]
[1777160363970,36.11,77631.94,0.0,0.10781,8e-05,11.53965]
[1777160364879,36.11,77631.5,0.0,0.10778,8e-05,11.53704]
[1777160369887,36.11,77631.89,0.0,0.10781,8e-05,11.53984]
[1777160370558,36.11,77631.89,0.0,0.10782,8e-05,11.54023]
[1777160370924,36.11,77631.89,0.0,0.10782,8e-05,11.54036]
[1777160374601,36.11,77629.64,0.0,0.1076,8e-05,11.5218]
[1777160374952,36.11,77628.28,0.0,0.10749,8e-05,11.51313]
[1777160376505,36.11,77628.58,0.0,0.10752,8e-05,11.51525]
[1777160376634,36.11,77628.58,0.0,0.10752,8e-05,11.51525]
[1777160376966,36.11,77628.45,0.0,0.10751,8e-05,11.51458]
[1777160380141,36.11,77630.44,0.0,0.10768,8e-05,11.52802]
[1777160380994,36.11,77629.35,0.0,0.10759,8e-05,11.52108]
[1777160387115,36.11,77629.83,0.0,0.10764,8e-05,11.52451]
[1777160393202,36.12,77621.11,0.0,0.10694,8e-05,11.46943]
[1777160401137,36.12,77619.92,0.0,0.10687,8e-05,11.46352]
[1777160405130,36.12,77626.31,0.0,0.1074,8e-05,11.5055]
[1777160405139,36.12,77626.31,0.0,0.1074,8e-05,11.5055]
[1777160405460,36.12,77626.31,0.0,0.1074,8e-05,11.5055]
[1777160405473,36.12,77625.78,0.0,0.10736,8e-05,11.50217]
[1777160411176,36.12,77627.03,0.0,0.10745,8e-05,11.50946]
[1777160411938,36.12,77638.11,0.0,0.10837,8e-05,11.58196]
[1777160417990,36.12,77638.4,0.0,0.10841,8e-05,11.58522]
[1777160418256,36.12,77638.55,0.0,0.10843,8e-05,11.5869]
[1777160423291,36.13,77639.66,0.0,0.10854,8e-05,11.59513]
[1777160429334,36.13,77641.34,0.0,0.10868,8e-05,11.60639]
[1777160436382,36.13,77643.78,0.0,0.10886,8e-05,11.61918]
[1777160447791,36.13,77647.14,0.0,0.10914,8e-05,11.64074]
[1777160453500,36.13,77648.97,0.0,0.10928,8e-05,11.65174]
[1777160458535,36.13,77648.77,0.0,0.10925,8e-05,11.64965]
[1777160464095,36.12,77649.69,0.0,0.10932,8e-05,11.65504]
[1777160472634,36.12,77651.05,0.0,0.10941,8e-05,11.66237]
[1777160475279,36.12,77651.34,0.0,0.10943,8e-05,11.66395]
[1777160475956,36.12,77651.34,0.0,0.10943,8e-05,11.66395]
[1777160478625,36.12,77651.67,0.0,0.10945,8e-05,11.6655]
[1777160478678,36.12,77651.67,0.0,0.10945,8e-05,11.6655]
[1777160488075,36.12,77651.6,0.0,0.10943,8e-05,11.66356]
[1777160490209,36.12,77648.64,0.0,0.10918,8e-05,11.6441]
[1777160490761,36.12,77647.94,0.0,0.10912,8e-05,11.63942]
[1777160495798,36.12,77646.79,0.0,0.10899,8e-05,11.62759]
[1777160502846,36.12,77647.59,0.0,0.10909,8e-05,11.63564]
[1777160506651,36.12,77648.22,0.0,0.10916,8e-05,11.64104]
[1777160506790,36.12,77648.22,0.0,0.10916,8e-05,11.64104]
[1777160506873,36.12,77648.4,0.0,0.10918,8e-05,11.64264]
[1777160512915,36.13,77649.32,0.0,0.10929,8e-05,11.65114]
[1777160516937,36.13,77650.92,0.0,0.10944,8e-05,11.66248]
[1777160516970,36.13,77651.33,0.0,0.10947,8e-05,11.66539]
[1777160521983,36.13,77651.19,0.0,0.10948,8e-05,11.66563]
[1777160528029,36.14,77651.48,0.0,0.10952,8e-05,11.66889]
[1777160533065,36.14,77651.23,0.0,0.10951,8e-05,11.66837]
[1777160538100,36.14,77650.96,0.0,0.10951,8e-05,11.66773]
[1777160548499,36.15,77651.81,0.0,0.10961,8e-05,11.67542]
[1777160554215,36.15,77652.35,0.0,0.10963,8e-05,11.6758]
[1777160554471,36.15,77652.35,0.0,0.10963,8e-05,11.6758]
[1777160555220,36.15,77652.2,0.0,0.10962,8e-05,11.67503]
[1777160557169,36.15,77652.08,0.0,0.10961,8e-05,11.67445]
[1777160557235,36.15,77652.26,0.0,0.10963,8e-05,11.67584]
[1777160562062,36.15,77652.05,0.0,0.10962,8e-05,11.67509]
[1777160562269,36.15,77652.15,0.0,0.10964,8e-05,11.67616]
[1777160567303,36.15,77652.3,0.0,0.10966,8e-05,11.67816]
[1777160572339,36.16,77652.55,0.0,0.1097,8e-05,11.68078]
[1777160574444,36.16,77652.38,0.0,0.10968,8e-05,11.67987]
[1777160575975,36.16,77652.26,0.0,0.10968,8e-05,11.67928]
[1777160576045,36.16,77661.03,0.0,0.11042,8e-05,11.73711]
[1777160581640,36.16,77662.08,0.0,0.11052,8e-05,11.745]
[1777160582223,36.16,77662.08,0.0,0.11052,8e-05,11.745]
[1777160582275,36.16,77661.41,0.0,0.11047,8e-05,11.74112]
[1777160585832,36.16,77659.76,0.0,0.11034,8e-05,11.73105]
[1777160585867,36.16,77659.0,0.0,0.11028,8e-05,11.72609]
[1777160586547,36.16,77659.0,0.0,0.11028,8e-05,11.72609]
[1777160586648,36.16,77658.49,0.0,0.11024,8e-05,11.72299]
[1777160592480,36.17,77655.55,0.0,0.11001,8e-05,11.70522]
[1777160598852,36.17,77654.63,0.0,0.10995,8e-05,11.70066]
[1777160604565,36.17,77652.48,0.0,0.10979,8e-05,11.6881]
[1777160607587,36.17,77642.67,0.0,0.10898,8e-05,11.62443]
[1777160612622,36.17,77641.74,0.0,0.10887,8e-05,11.61421]
[1777160613958,36.17,77641.74,0.0,0.10887,8e-05,11.61421]
[1777160614057,36.17,77638.26,0.0,0.10858,8e-05,11.59168]
[1777160616241,36.17,77638.26,0.0,0.10858,8e-05,11.59168]
[1777160621683,36.17,77641.23,0.0,0.10884,8e-05,11.61163]
[1777160623288,36.17,77641.23,0.0,0.10884,8e-05,11.61163]
[1777160623937,36.17,77641.39,0.0,0.10885,8e-05,11.61275]
[1777160623949,36.17,77641.39,0.0,0.10885,8e-05,11.61275]
[1777160623973,36.17,77643.64,0.0,0.10904,8e-05,11.62757]
[1777160629062,36.17,77643.89,0.0,0.10904,8e-05,11.62781]
[1777160636789,36.17,77640.77,0.0,0.10876,8e-05,11.60554]
[1777160642233,36.17,77635.77,0.0,0.10833,8e-05,11.57215]
[1777160642355,36.17,77635.77,0.0,0.10833,8e-05,11.57215]
[1777160642831,36.16,77634.16,0.0,0.10819,8e-05,11.56083]
[1777160649202,36.16,77633.36,0.0,0.1081,8e-05,11.55359]
[1777160654916,36.16,77626.59,0.0,0.10752,8e-05,11.50815]
[1777160658332,36.16,77626.31,0.0,0.10749,8e-05,11.50605]
[1777160658368,36.15,77625.57,0.0,0.10742,8e-05,11.50038]
[1777160659436,36.15,77625.57,0.0,0.10742,8e-05,11.5001]
[1777160659952,36.15,77625.57,0.0,0.10742,8e-05,11.5001]
[1777160663043,36.15,77618.86,0.0,0.10686,8e-05,11.4558]
[1777160663136,36.15,77617.25,0.0,0.10672,8e-05,11.44515]
[1777160663765,36.15,77617.25,0.0,0.10672,8e-05,11.44515]
[1777160663980,36.15,77617.25,0.0,0.10672,8e-05,11.44493]
[1777160665101,36.15,77617.25,0.0,0.10672,8e-05,11.44493]
[1777160665202,36.15,77616.94,0.0,0.10669,8e-05,11.4427]
[1777160667913,36.15,77616.76,0.0,0.10667,8e-05,11.4411]
[1777160668010,36.15,77616.35,0.0,0.10664,8e-05,11.43823]
[1777160669092,36.15,77616.35,0.0,0.10664,8e-05,11.43823]
[1777160669191,36.15,77616.58,0.0,0.10665,8e-05,11.43951]
[1777160675317,36.15,77617.62,0.0,0.10669,8e-05,11.44078]
[1777160675345,36.15,77617.9,0.0,0.10671,8e-05,11.44238]
[1777160680879,36.15,77612.16,0.0,0.10623,8e-05,11.40427]
[1777160681103,36.14,77611.78,0.0,0.10619,8e-05,11.40165]
[1777160682092,36.14,77611.78,0.0,0.10619,8e-05,11.40165]
[1777160682193,36.14,77611.7,0.0,0.10619,8e-05,11.40098]
[1777160689485,36.14,77611.5,0.0,0.10616,8e-05,11.39859]
[1777160695495,36.14,77611.5,0.0,0.10615,8e-05,11.39797]
[1777160695594,36.14,77611.5,0.0,0.10615,8e-05,11.39797]
[1777160695883,36.14,77611.5,0.0,0.10615,8e-05,11.39797]
[1777160696308,36.14,77611.5,0.0,0.10615,8e-05,11.39797]
[1777160697889,36.14,77606.94,0.0,0.10577,8e-05,11.36787]
[1777160698219,36.14,77602.41,0.0,0.1054,8e-05,11.33849]
[1777160699918,36.14,77602.24,0.0,0.10538,8e-05,11.33734]
[1777160699937,36.14,77602.24,0.0,0.10538,8e-05,11.33734]
[1777160704707,36.14,77604.5,0.0,0.10556,8e-05,11.35168]
[1777160704827,36.14,77604.5,0.0,0.10556,8e-05,11.35168]
[1777160714332,36.14,77608.07,0.0,0.10585,8e-05,11.37416]
[1777160719366,36.14,77608.65,0.0,0.10589,8e-05,11.37762]
[1777160722222,36.14,77608.93,0.0,0.10591,8e-05,11.37933]
[1777160722387,36.14,77608.86,0.0,0.10591,8e-05,11.37882]
[1777160724198,36.14,77608.86,0.0,0.10591,8e-05,11.37882]
[1777160724238,36.14,77608.86,0.0,0.10591,8e-05,11.37882]
[1777160724401,36.14,77609.13,0.0,0.10593,8e-05,11.38046]
[1777160728291,36.14,77609.95,0.0,0.10599,8e-05,11.38565]
[1777160728393,36.14,77609.95,0.0,0.10599,8e-05,11.38554]
[1777160728577,36.14,77609.95,0.0,0.10599,8e-05,11.38554]
[1777160729885,36.14,77609.95,0.0,0.10599,8e-05,11.38554]
[1777160730380,36.14,77609.95,0.0,0.10599,8e-05,11.38554]
[1777160732347,36.14,77609.95,0.0,0.10599,8e-05,11.38543]
[1777160732448,36.14,77609.95,0.0,0.10595,8e-05,11.38095]
[1777160739837,36.14,77610.98,0.0,0.10603,8e-05,11.3873]
[1777160746559,36.13,77610.98,0.0,0.10603,8e-05,11.38698]
[1777160749787,36.13,77610.98,0.0,0.10603,8e-05,11.38698]
[1777160756627,36.13,77612.04,0.0,0.10611,8e-05,11.39342]
[1777160761663,36.13,77612.7,0.0,0.10616,8e-05,11.39747]
[1777160766697,36.13,77613.81,0.0,0.10625,8e-05,11.40443]
[1777160768089,36.13,77613.81,0.0,0.10625,8e-05,11.40443]
[1777160773746,36.13,77614.41,0.0,0.10629,8e-05,11.40787]
[1777160778781,36.13,77614.71,0.0,0.10631,8e-05,11.40947]
[1777160785262,36.13,77614.64,0.0,0.1063,8e-05,11.40873]
[1777160787336,36.13,77614.62,0.0,0.1063,8e-05,11.40836]
[1777160791230,36.13,77619.33,0.0,0.10667,8e-05,11.43827]
[1777160791331,36.13,77619.07,0.0,0.10662,8e-05,11.43207]
[1777160793830,36.13,77619.52,0.0,0.10665,8e-05,11.43486]
[1777160795068,36.13,77618.71,0.0,0.10658,8e-05,11.42947]
[1777160795694,36.13,77617.91,0.0,0.10652,8e-05,11.42403]
[1777160797320,36.13,77617.91,0.0,0.10652,8e-05,11.42403]
[1777160797327,36.13,77617.59,0.0,0.10649,8e-05,11.42171]
[1777160803957,36.13,77617.36,0.0,0.10646,8e-05,11.41946]
[1777160808993,36.12,77616.48,0.0,0.10638,8e-05,11.41313]
[1777160816011,36.12,77616.23,0.0,0.10635,8e-05,11.41099]
[1777160827116,36.12,77615.4,0.0,0.10626,8e-05,11.40373]
[1777160832154,36.12,77614.44,0.0,0.10617,8e-05,11.39692]
[1777160840546,36.12,77614.64,0.0,0.10618,8e-05,11.39723]
[1777160847263,36.11,77613.89,0.0,0.1061,8e-05,11.39154]
[1777160852300,36.11,77615.03,0.0,0.10615,8e-05,11.39396]
[1777160857333,36.11,77614.34,0.0,0.10609,8e-05,11.38888]
[1777160862744,36.11,77614.37,0.0,0.10609,8e-05,11.38872]
[1777160869418,36.11,77613.87,0.0,0.10603,8e-05,11.38445]
[1777160879486,36.11,77613.48,0.0,0.10599,8e-05,11.38084]
[1777160884522,36.11,77609.87,0.0,0.10569,8e-05,11.35706]
[1777160889559,36.11,77603.33,0.0,0.10516,8e-05,11.31461]
[1777160894594,36.11,77601.66,0.0,0.10502,8e-05,11.30385]
[1777160900655,36.11,77601.87,0.0,0.10504,8e-05,11.30531]
[1777160906678,36.11,77604.51,0.0,0.10526,8e-05,11.32258]
[1777160912112,36.11,77605.54,0.0,0.10531,8e-05,11.32493]
[1777160917154,36.11,77605.67,0.0,0.10532,8e-05,11.32581]
[1777160931188,36.11,77607.87,0.0,0.1055,8e-05,11.3403]
[1777160941258,36.11,77610.28,0.0,0.10569,8e-05,11.35592]
[1777160945472,36.11,77608.77,0.0,0.10557,8e-05,11.34616]
[1777160946177,36.11,77609.15,0.0,0.1056,8e-05,11.34864]
[1777160947954,36.11,77609.15,0.0,0.1056,8e-05,11.34865]
[1777160955015,36.11,77609.55,0.0,0.10564,8e-05,11.35129]
[1777160961256,36.11,77609.05,0.0,0.1056,8e-05,11.34807]
[1777160963070,36.11,77609.75,0.0,0.10565,8e-05,11.35265]
[1777160963955,36.11,77610.39,0.0,0.10571,8e-05,11.35679]
[1777160965742,36.11,77610.49,0.0,0.10571,8e-05,11.35744]
[1777160971468,36.11,77610.95,0.0,0.10572,8e-05,11.35603]
[1777160972414,36.11,77610.95,0.0,0.10572,8e-05,11.35603]
[1777160973148,36.11,77610.96,0.0,0.10572,8e-05,11.35608]
[1777160978177,36.11,77611.12,0.0,0.10573,8e-05,11.35712]
[1777160981944,36.11,77611.15,0.0,0.10573,8e-05,11.35731]
[1777160985447,36.11,77611.46,0.0,0.10576,8e-05,11.35931]
[1777160986007,36.11,77611.6,0.0,0.10577,8e-05,11.36021]
[1777160991021,36.11,77612.1,0.0,0.10581,8e-05,11.36342]
[1777160995754,36.11,77613.53,0.0,0.10593,8e-05,11.37263]
[1777160995921,36.11,77613.53,0.0,0.10593,8e-05,11.37263]
[1777160996304,36.11,77613.51,0.0,0.10592,8e-05,11.37245]
[1777160998265,36.11,77622.14,0.0,0.10663,8e-05,11.42835]
[1777160998339,36.11,77624.64,0.0,0.10683,8e-05,11.44447]
[1777161000565,36.11,77624.64,0.0,0.10683,8e-05,11.44433]
[1777161006374,36.11,77616.14,0.0,0.10613,8e-05,11.38861]
[1777161011409,36.11,77613.5,0.0,0.10591,8e-05,11.37139]
[1777161019465,36.11,77612.24,0.0,0.10581,8e-05,11.3632]
[1777161025509,36.11,77612.65,0.0,0.10584,8e-05,11.36584]
[1777161032389,36.11,77612.67,0.0,0.10584,8e-05,11.36595]
[1777161036628,36.11,77615.17,0.0,0.10601,8e-05,11.37771]
[1777161036762,36.11,77615.17,0.0,0.10601,8e-05,11.37771]
[1777161037771,36.11,77615.6,0.0,0.10604,8e-05,11.38045]
[1777161038797,36.11,77615.6,0.0,0.10604,8e-05,11.38042]
[1777161039470,36.11,77615.6,0.0,0.10604,8e-05,11.38042]
[1777161039605,36.11,77615.56,0.0,0.10604,8e-05,11.38014]
[1777161041307,36.11,77615.07,0.0,0.106,8e-05,11.37694]
[1777161042880,36.11,77615.27,0.0,0.10602,8e-05,11.37822]
[1777161042948,36.11,77615.27,0.0,0.10602,8e-05,11.3782]
[1777161048669,36.11,77614.64,0.0,0.10596,8e-05,11.37402]
[1777161060752,36.1,77615.05,0.0,0.10599,8e-05,11.37652]
[1777161061110,36.1,77615.05,0.0,0.10599,8e-05,11.37652]
[1777161061210,36.1,77614.66,0.0,0.10596,8e-05,11.37399]
[1777161063527,36.1,77614.66,0.0,0.10596,8e-05,11.37397]
[1777161065152,36.1,77614.84,0.0,0.10598,8e-05,11.37513]
[1777161065791,36.1,77614.48,0.0,0.10595,8e-05,11.37278]
[1777161066628,36.1,77614.48,0.0,0.10595,8e-05,11.37278]
[1777161067180,36.1,77614.4,0.0,0.10594,8e-05,11.37226]
[1777161067806,36.1,77614.4,0.0,0.10594,8e-05,11.37189]
[1777161072841,36.1,77614.18,0.0,0.10589,8e-05,11.36863]
[1777161079889,36.1,77613.71,0.0,0.10582,8e-05,11.36307]
[1777161085930,36.09,77613.65,0.0,0.10579,8e-05,11.36056]
[1777161091277,36.09,77613.97,0.0,0.1058,8e-05,11.36123]
[1777161102613,36.09,77613.76,0.0,0.10573,8e-05,11.3541]
[1777161107686,36.08,77613.79,0.0,0.10568,8e-05,11.35024]
[1777161118157,36.07,77613.73,0.0,0.10562,8e-05,11.34588]
[1777161125205,36.07,77613.62,0.0,0.10559,8e-05,11.34286]
[1777161132687,36.06,77613.32,0.0,0.10553,8e-05,11.33832]
[1777161139303,36.06,77613.28,0.0,0.1055,8e-05,11.33615]
[1777161146882,36.05,77613.54,0.0,0.1055,8e-05,11.33659]
[1777161155362,36.05,77613.47,0.0,0.10543,8e-05,11.32906]
[1777161162897,36.05,77613.03,0.0,0.1054,8e-05,11.3269]
[1777161168507,36.05,77612.79,0.0,0.10539,8e-05,11.32577]
[1777161173543,36.05,77613.17,0.0,0.10542,8e-05,11.32857]
[1777161178577,36.05,77612.99,0.0,0.10541,8e-05,11.32775]
[1777161185626,36.05,77612.89,0.0,0.10541,8e-05,11.32758]
[1777161190661,36.05,77613.13,0.0,0.10544,8e-05,11.32946]
[1777161193730,36.05,77613.13,0.0,0.10544,8e-05,11.32946]
[1777161199725,36.05,77614.09,0.0,0.10548,8e-05,11.33302]
[1777161202164,36.05,77616.16,0.0,0.10564,8e-05,11.34581]
[1777161207782,36.05,77615.78,0.0,0.10561,8e-05,11.3433]
[1777161213259,36.05,77615.36,0.0,0.10554,8e-05,11.33646]
[1777161219319,36.05,77615.36,0.0,0.10554,8e-05,11.33657]
[1777161224906,36.05,77613.82,0.0,0.10543,8e-05,11.32719]
[1777161232964,36.05,77613.87,0.0,0.10544,8e-05,11.32799]
[1777161238509,36.05,77613.81,0.0,0.10543,8e-05,11.32777]
[1777161244040,36.05,77613.39,0.0,0.10541,8e-05,11.3255]
[1777161249076,36.05,77613.17,0.0,0.10539,8e-05,11.32436]
[1777161254111,36.05,77613.8,0.0,0.10545,8e-05,11.32872]
[1777161263063,36.05,77613.57,0.0,0.10543,8e-05,11.32706]
[1777161263138,36.05,77613.57,0.0,0.10543,8e-05,11.32706]
[1777161264030,36.05,77614.89,0.0,0.10552,8e-05,11.33476]
[1777161266729,36.05,77624.15,0.0,0.10628,8e-05,11.39452]
[1777161267281,36.05,77622.83,0.0,0.10617,8e-05,11.38587]
[1777161267901,36.05,77618.59,0.0,0.10582,8e-05,11.35833]
[1777161273104,36.05,77615.42,0.0,0.10553,8e-05,11.33348]
[1777161279287,36.05,77622.42,0.0,0.1061,8e-05,11.37896]
[1777161284875,36.05,77616.55,0.0,0.10562,8e-05,11.34082]
[1777161290781,36.05,77617.14,0.0,0.10567,8e-05,11.34461]
[1777161296404,36.05,77615.48,0.0,0.10553,8e-05,11.33378]
[1777161301647,36.05,77616.24,0.0,0.10559,8e-05,11.33866]
[1777161302352,36.05,77612.47,0.0,0.10528,8e-05,11.31421]
[1777161302452,36.05,77609.65,0.0,0.10505,8e-05,11.29596]
[1777161303194,36.05,77609.65,0.0,0.10505,8e-05,11.29596]
[1777161303899,36.05,77609.61,0.0,0.10505,8e-05,11.29577]
[1777161304931,36.05,77609.61,0.0,0.10505,8e-05,11.29577]
[1777161305029,36.05,77609.61,0.0,0.10505,8e-05,11.29582]
[1777161305870,36.05,77609.61,0.0,0.10505,8e-05,11.29582]
[1777161305911,36.05,77609.74,0.0,0.10506,8e-05,11.29671]
[1777161310731,36.05,77609.74,0.0,0.10506,8e-05,11.29671]
[1777161310832,36.05,77609.74,0.0,0.10507,8e-05,11.29695]
[1777161311826,36.05,77609.74,0.0,0.10507,8e-05,11.29695]
[1777161311924,36.05,77609.86,0.0,0.10508,8e-05,11.29778]
[1777161314045,36.05,77610.11,0.0,0.1051,8e-05,11.29939]
[1777161314144,36.05,77610.11,0.0,0.1051,8e-05,11.29949]
[1777161319566,36.05,77609.25,0.0,0.10503,8e-05,11.2942]
[1777161325609,36.05,77609.72,0.0,0.10508,8e-05,11.29759]
[1777161331240,36.05,77609.97,0.0,0.1051,8e-05,11.29944]
[1777161332593,36.05,77610.31,0.0,0.10509,8e-05,11.29737]
[1777161337694,36.05,77607.24,0.0,0.10485,8e-05,11.27806]
[1777161343735,36.05,77607.73,0.0,0.1049,8e-05,11.28177]
[1777161350786,36.06,77609.05,0.0,0.10501,8e-05,11.2909]
[1777161356826,36.06,77609.64,0.0,0.10507,8e-05,11.29519]
[1777161362869,36.06,77609.91,0.0,0.10509,8e-05,11.2974]
[1777161367903,36.06,77610.4,0.0,0.10514,8e-05,11.30094]
[1777161372100,36.06,77610.4,0.0,0.10514,8e-05,11.30094]
[1777161379049,36.06,77608.99,0.0,0.10503,8e-05,11.29252]
[1777161384477,36.06,77610.44,0.0,0.10516,8e-05,11.30252]
[1777161390063,36.06,77610.55,0.0,0.10517,8e-05,11.30371]
[1777161391731,36.06,77610.68,0.0,0.10518,8e-05,11.30455]
[1777161392866,36.06,77610.68,0.0,0.10515,8e-05,11.30034]
[1777161393975,36.06,77610.68,0.0,0.10515,8e-05,11.30041]
[1777161395299,36.06,77610.79,0.0,0.10516,8e-05,11.30129]
[1777161404617,36.06,77611.37,0.0,0.10522,8e-05,11.30575]
[1777161408741,36.06,77611.37,0.0,0.10522,8e-05,11.30575]
[1777161409379,36.06,77611.42,0.0,0.10523,8e-05,11.30644]
[1777161410638,36.06,77611.48,0.0,0.10523,8e-05,11.30683]
[1777161411152,36.06,77611.48,0.0,0.10523,8e-05,11.30683]
[1777161417730,36.07,77611.53,0.0,0.10524,8e-05,11.30752]
[1777161417896,36.07,77611.53,0.0,0.10524,8e-05,11.30752]
[1777161424757,36.07,77612.26,0.0,0.10531,8e-05,11.31299]
[1777161427118,36.07,77612.26,0.0,0.10531,8e-05,11.31299]
[1777161433023,36.07,77612.51,0.0,0.10534,8e-05,11.31504]
[1777161444289,36.07,77612.86,0.0,0.10537,8e-05,11.31781]
[1777161446779,36.07,77613.04,0.0,0.10539,8e-05,11.31919]
[1777161452498,36.07,77613.33,0.0,0.10538,8e-05,11.31707]
[1777161455482,36.07,77613.58,0.0,0.10541,8e-05,11.31885]
[1777161456172,36.07,77613.58,0.0,0.10541,8e-05,11.31885]
[1777161461400,36.07,77613.58,0.0,0.10541,8e-05,11.31913]
[1777161461981,36.07,77613.58,0.0,0.10541,8e-05,11.31913]
[1777161468678,36.07,77613.36,0.0,0.1054,8e-05,11.31799]
[1777161473173,36.07,77613.52,0.0,0.10541,8e-05,11.31942]
[1777161475408,36.07,77613.54,0.0,0.10542,8e-05,11.31972]
[1777161478829,36.07,77613.54,0.0,0.10542,8e-05,11.31972]
[1777161479238,36.07,77613.54,0.0,0.10542,8e-05,11.31994]
[1777161481116,36.07,77613.54,0.0,0.10542,8e-05,11.31994]
[1777161484787,36.07,77613.39,0.0,0.10541,8e-05,11.31908]
[1777161490019,36.07,77613.62,0.0,0.10543,8e-05,11.32091]
[1777161493428,36.07,77613.92,0.0,0.10546,8e-05,11.32301]
[1777161495445,36.07,77613.92,0.0,0.10546,8e-05,11.32322]
[1777161499508,36.07,77613.66,0.0,0.10544,8e-05,11.32175]
[1777161503782,36.08,77613.65,0.0,0.10545,8e-05,11.32188]
[1777161506153,36.08,77613.65,0.0,0.10545,8e-05,11.32198]
[1777161508024,36.08,77613.65,0.0,0.10545,8e-05,11.32206]
[1777161513684,36.08,77614.15,0.0,0.10546,8e-05,11.32113]
[1777161518961,36.08,77614.26,0.0,0.10547,8e-05,11.32207]
[1777161523996,36.08,77613.96,0.0,0.10545,8e-05,11.32028]
[1777161529032,36.08,77615.86,0.0,0.1056,8e-05,11.33272]
[1777161535073,36.08,77616.76,0.0,0.10568,8e-05,11.33857]
[1777161540108,36.08,77616.08,0.0,0.10562,8e-05,11.33419]
[1777161543109,36.08,77616.34,0.0,0.10564,8e-05,11.3359]
[1777161543194,36.08,77618.1,0.0,0.10579,8e-05,11.3473]
[1777161549172,36.08,77617.73,0.0,0.10576,8e-05,11.34485]
[1777161553857,36.08,77617.86,0.0,0.10577,8e-05,11.34563]
[1777161553873,36.08,77617.86,0.0,0.10577,8e-05,11.34563]
[1777161554207,36.08,77617.39,0.0,0.10573,8e-05,11.34256]
[1777161559902,36.08,77616.75,0.0,0.10567,8e-05,11.33836]
[1777161560335,36.08,77616.94,0.0,0.10569,8e-05,11.33957]
[1777161561941,36.08,77617.3,0.0,0.10572,8e-05,11.3419]
[1777161562357,36.08,77617.3,0.0,0.10572,8e-05,11.34187]
[1777161563131,36.08,77617.3,0.0,0.10572,8e-05,11.34187]
[1777161564072,36.08,77617.3,0.0,0.10572,8e-05,11.34185]
[1777161564277,36.08,77616.83,0.0,0.10568,8e-05,11.33879]
[1777161566292,36.08,77627.7,0.0,0.10657,8e-05,11.40918]
[1777161574350,36.07,77628.33,0.0,0.10657,8e-05,11.40784]
[1777161580885,36.07,77623.6,0.0,0.10618,8e-05,11.3767]
[1777161586845,36.07,77624.48,0.0,0.10624,8e-05,11.38168]
[1777161586926,36.07,77624.48,0.0,0.10624,8e-05,11.38155]
[1777161589381,36.07,77623.33,0.0,0.10614,8e-05,11.37385]
[1777161589479,36.07,77623.05,0.0,0.10612,8e-05,11.37191]
[1777161591898,36.07,77623.05,0.0,0.10611,8e-05,11.3718]
[1777161591934,36.07,77622.76,0.0,0.10609,8e-05,11.36969]
[1777161595418,36.07,77621.87,0.0,0.10601,8e-05,11.3638]
[1777161596031,36.07,77621.87,0.0,0.10601,8e-05,11.3638]
[1777161598081,36.07,77621.64,0.0,0.10599,8e-05,11.36199]
[1777161601921,36.07,77621.25,0.0,0.10595,8e-05,11.35895]
[1777161605971,36.07,77619.77,0.0,0.10583,8e-05,11.34905]
[1777161606000,36.07,77621.83,0.0,0.10599,8e-05,11.36221]
[1777161610976,36.07,77618.42,0.0,0.10571,8e-05,11.33984]
[1777161611069,36.07,77617.75,0.0,0.10565,8e-05,11.33536]
[1777161616109,36.07,77613.04,0.0,0.10527,8e-05,11.3046]
[1777161617748,36.07,77613.04,0.0,0.10527,8e-05,11.3046]
[1777161619089,36.07,77613.16,0.0,0.10528,8e-05,11.30536]
[1777161619784,36.07,77613.24,0.0,0.10528,8e-05,11.30585]
[1777161621121,36.07,77613.16,0.0,0.10528,8e-05,11.30533]
[1777161624664,36.07,77613.09,0.0,0.10527,8e-05,11.30483]
[1777161625152,36.07,77613.09,0.0,0.10527,8e-05,11.30483]
[1777161626040,36.07,77610.26,0.0,0.10504,8e-05,11.2865]
[1777161626129,36.07,77609.83,0.0,0.105,8e-05,11.28373]
[1777161630580,36.07,77610.07,0.0,0.10503,8e-05,11.28536]
[1777161630740,36.07,77610.07,0.0,0.10503,8e-05,11.28536]
[1777161633700,36.07,77608.8,0.0,0.10489,8e-05,11.27282]
[1777161633990,36.07,77608.11,0.0,0.10483,8e-05,11.26843]
[1777161635240,36.07,77608.11,0.0,0.10483,8e-05,11.26843]
[1777161635313,36.07,77608.38,0.0,0.10486,8e-05,11.27021]
[1777161641818,36.07,77604.8,0.0,0.10457,8e-05,11.24746]
[1777161646854,36.07,77604.5,0.0,0.10455,8e-05,11.24586]
[1777161651888,36.07,77596.22,0.0,0.10389,8e-05,11.19298]
[1777161656922,36.07,77596.37,0.0,0.10391,8e-05,11.19479]
[1777161662667,36.07,77595.66,0.0,0.10386,8e-05,11.1909]
[1777161668009,36.07,77594.28,0.0,0.10377,8e-05,11.18319]
[1777161673037,36.08,77597.38,0.0,0.10403,8e-05,11.2039]
[1777161682101,36.08,77596.48,0.0,0.10397,8e-05,11.19944]
[1777161684819,36.08,77595.36,0.0,0.10388,8e-05,11.19249]
[1777161688049,36.08,77595.24,0.0,0.10388,8e-05,11.19199]
[1777161693181,36.08,77599.33,0.0,0.10418,8e-05,11.21495]
[1777161698218,36.08,77599.0,0.0,0.10416,8e-05,11.21336]
[1777161703253,36.08,77599.05,0.0,0.10418,8e-05,11.21424]
[1777161705963,36.08,77599.05,0.0,0.10418,8e-05,11.21424]
[1777161706209,36.08,77599.05,0.0,0.10418,8e-05,11.21424]
[1777161709142,36.08,77598.94,0.0,0.10417,8e-05,11.21408]
[1777161710259,36.08,77598.92,0.0,0.10417,8e-05,11.21406]
[1777161714761,36.09,77598.9,0.0,0.10418,8e-05,11.21445]
[1777161715337,36.09,77599.39,0.0,0.10422,8e-05,11.21771]
[1777161715996,36.09,77599.39,0.0,0.10422,8e-05,11.21771]
[1777161716097,36.09,77599.55,0.0,0.10423,8e-05,11.21883]
[1777161716681,36.09,77599.55,0.0,0.10423,8e-05,11.21883]
[1777161717351,36.09,77599.55,0.0,0.10424,8e-05,11.21892]
[1777161718279,36.09,77599.55,0.0,0.10424,8e-05,11.21892]
[1777161718297,36.09,77599.55,0.0,0.10424,8e-05,11.21892]
[1777161718359,36.09,77598.84,0.0,0.10418,8e-05,11.21442]
[1777161723393,36.09,77600.13,0.0,0.10429,8e-05,11.22311]
[1777161728411,36.09,77599.45,0.0,0.10424,8e-05,11.21896]
[1777161728516,36.09,77598.27,0.0,0.10414,8e-05,11.21141]
[1777161729436,36.09,77598.27,0.0,0.10414,8e-05,11.21147]
[1777161734471,36.09,77597.58,0.0,0.10409,8e-05,11.2073]
[1777161739505,36.09,77597.76,0.0,0.10411,8e-05,11.20873]
[1777161741252,36.09,77597.76,0.0,0.10411,8e-05,11.20873]
[1777161741284,36.09,77599.92,0.0,0.10428,8e-05,11.22273]
[1777161747026,36.09,77604.87,0.0,0.10468,8e-05,11.25467]
[1777161752597,36.09,77605.97,0.0,0.10474,8e-05,11.25728]
[1777161757631,36.09,77611.96,0.0,0.10522,8e-05,11.29581]
[1777161763675,36.09,77611.97,0.0,0.10522,8e-05,11.29552]
[1777161768710,36.09,77611.81,0.0,0.1052,8e-05,11.29421]
[1777161773745,36.09,77610.64,0.0,0.1051,8e-05,11.2864]
[1777161779172,36.09,77610.25,0.0,0.10507,8e-05,11.28373]
[1777161787307,36.09,77607.28,0.0,0.10483,8e-05,11.26436]
[1777161793227,36.09,77607.28,0.0,0.10483,8e-05,11.26437]
[1777161793917,36.09,77613.73,0.0,0.10535,8e-05,11.30603]
[1777161793955,36.09,77613.69,0.0,0.10535,8e-05,11.30577]
[1777161796357,36.09,77613.69,0.0,0.10535,8e-05,11.30608]
[1777161797456,36.09,77613.62,0.0,0.10535,8e-05,11.30624]
[1777161797463,36.09,77613.83,0.0,0.10537,8e-05,11.3079]
[1777161798560,36.09,77613.83,0.0,0.10537,8e-05,11.3079]
[1777161798609,36.09,77613.83,0.0,0.10537,8e-05,11.3079]
[1777161798620,36.09,77613.83,0.0,0.10537,8e-05,11.3079]
[1777161798922,36.09,77613.87,0.0,0.10538,8e-05,11.30846]
[1777161804967,36.09,77614.39,0.0,0.10543,8e-05,11.31244]
[1777161811006,36.1,77617.2,0.0,0.10566,8e-05,11.32927]
[1777161817519,36.1,77619.33,0.0,0.10586,8e-05,11.34506]
[1777161825105,36.1,77619.15,0.0,0.10587,8e-05,11.34583]
[1777161830140,36.11,77619.23,0.0,0.1059,8e-05,11.34773]
[1777161833160,36.11,77630.41,0.0,0.10683,8e-05,11.42098]
[1777161834018,36.11,77630.41,0.0,0.10683,8e-05,11.42098]
[1777161834167,36.11,77627.62,0.0,0.1066,8e-05,11.40306]
[1777161839168,36.11,77626.39,0.0,0.10651,8e-05,11.3959]
[1777161845245,36.11,77626.39,0.0,0.10653,8e-05,11.39758]
[1777161850279,36.12,77626.65,0.0,0.10656,8e-05,11.40027]
[1777161855314,36.12,77625.69,0.0,0.1065,8e-05,11.3951]
[1777161860349,36.12,77629.57,0.0,0.10683,8e-05,11.42131]
[1777161863403,36.12,77631.06,0.0,0.10696,8e-05,11.43129]
[1777161865097,36.12,77630.49,0.0,0.10691,8e-05,11.42789]
[1777161865385,36.12,77630.55,0.0,0.10692,8e-05,11.42843]
[1777161865899,36.12,77630.55,0.0,0.10692,8e-05,11.42843]
[1777161866392,36.12,77630.16,0.0,0.10689,8e-05,11.42605]
[1777161866632,36.12,77630.16,0.0,0.10689,8e-05,11.42605]
[1777161867239,36.12,77630.16,0.0,0.10689,8e-05,11.42605]
[1777161872433,36.12,77629.58,0.0,0.10682,8e-05,11.41884]
[1777161876592,36.12,77628.36,0.0,0.10673,8e-05,11.41142]
[1777161883511,36.13,77626.81,0.0,0.10662,8e-05,11.40278]
[1777161888546,36.13,77624.18,0.0,0.10641,8e-05,11.38668]
[1777161893431,36.13,77623.51,0.0,0.10637,8e-05,11.38311]
[1777161894284,36.13,77623.41,0.0,0.10636,8e-05,11.38265]
[1777161899622,36.13,77621.9,0.0,0.10626,8e-05,11.3744]
[1777161904237,36.14,77623.23,0.0,0.10638,8e-05,11.38388]
[1777161904658,36.14,77623.78,0.0,0.10643,8e-05,11.38765]
[1777161905178,36.14,77623.78,0.0,0.10643,8e-05,11.38765]
[1777161905663,36.14,77624.43,0.0,0.10648,8e-05,11.39186]
[1777161906112,36.14,77599.63,0.0,0.10446,8e-05,11.23163]
[1777161907639,36.14,77599.63,0.0,0.10446,8e-05,11.23163]
[1777161907566,36.14,77573.57,0.0,0.10237,8e-05,11.06429]
[1777161908251,36.14,77573.57,0.0,0.10237,8e-05,11.06429]
[1777161908364,36.14,77573.57,0.0,0.10237,8e-05,11.06429]
[1777161912526,36.14,77580.24,0.0,0.10292,8e-05,11.10821]
[1777161912565,36.14,77580.24,0.0,0.10292,8e-05,11.10821]
[1777161912616,36.14,77582.01,0.0,0.10306,8e-05,11.11982]
[1777161915591,36.14,77576.74,0.0,0.10265,8e-05,11.08652]
[1777161915563,36.14,77561.8,0.0,0.10147,8e-05,10.99124]
[1777161916414,36.14,77561.8,0.0,0.10147,8e-05,10.99124]
[1777161921276,36.15,77562.02,0.0,0.10151,8e-05,10.99474]
[1777161921438,36.15,77562.02,0.0,0.10151,8e-05,10.99474]
[1777161921659,36.15,77563.28,0.0,0.10161,8e-05,11.00322]
[1777161922665,36.15,77550.33,0.0,0.10059,8e-05,10.92073]
[1777161923107,36.15,77550.33,0.0,0.10059,8e-05,10.92073]
[1777161923529,36.15,77546.86,0.0,0.10032,8e-05,10.89892]
[1777161924520,36.15,77546.86,0.0,0.10032,8e-05,10.89892]
[1777161926642,36.15,77545.07,0.0,0.10019,8e-05,10.88814]
[1777161926815,36.15,77545.26,0.0,0.10021,8e-05,10.88998]
[1777161929401,36.15,77545.82,0.0,0.10026,8e-05,10.89386]
[1777161929438,36.15,77545.82,0.0,0.10027,8e-05,10.89417]
[1777161934774,36.15,77545.82,0.0,0.10025,8e-05,10.89142]
[1777161941569,36.16,77548.07,0.0,0.10045,8e-05,10.90738]
[1777161944863,36.16,77549.22,0.0,0.10056,8e-05,10.91634]
[1777161949998,36.16,77549.96,0.0,0.10064,8e-05,10.92303]
[1777161953718,36.17,77550.76,0.0,0.10072,8e-05,10.92878]
[1777161954751,36.17,77543.73,0.0,0.10017,8e-05,10.88467]
[1777161955078,36.17,77543.73,0.0,0.10017,8e-05,10.88467]
[1777161956055,36.17,77526.37,0.0,0.09882,8e-05,10.77447]
[1777161957882,36.17,77526.28,0.0,0.09881,8e-05,10.77407]
[1777161964109,36.18,77534.74,0.0,0.09952,8e-05,10.83152]
[1777161970154,36.18,77535.68,0.0,0.09962,8e-05,10.83969]
[1777161974179,36.18,77545.83,0.0,0.10044,8e-05,10.90609]
[1777161980220,36.19,77545.59,0.0,0.10044,8e-05,10.90649]
[1777161985256,36.19,77545.8,0.0,0.10048,8e-05,10.90938]
[1777161990291,36.19,77545.74,0.0,0.10049,8e-05,10.91053]
[1777161994953,36.19,77545.74,0.0,0.10049,8e-05,10.91053]
[1777162000385,36.2,77544.96,0.0,0.10044,8e-05,10.90427]
[1777162005422,36.2,77544.75,0.0,0.10044,8e-05,10.90444]
[1777162010459,36.21,77545.37,0.0,0.10051,8e-05,10.90986]
[1777162015518,36.21,77545.42,0.0,0.10053,8e-05,10.91164]
[1777162021559,36.21,77545.8,0.0,0.10058,8e-05,10.9158]
[1777162026594,36.21,77546.29,0.0,0.10064,8e-05,10.92035]
[1777162032637,36.22,77546.49,0.0,0.10067,8e-05,10.92333]
[1777162036910,36.22,77546.35,0.0,0.10067,8e-05,10.92272]
[1777162037011,36.22,77546.28,0.0,0.10067,8e-05,10.92312]
[1777162041824,36.22,77546.11,0.0,0.10066,8e-05,10.92195]
[1777162045908,36.22,77546.04,0.0,0.10065,8e-05,10.9215]
[1777162046735,36.22,77546.04,0.0,0.10065,8e-05,10.92104]
[1777162050680,36.22,77551.95,0.0,0.10112,8e-05,10.95907]
[1777162055800,36.22,77552.84,0.0,0.10117,8e-05,10.96178]
[1777162062780,36.22,77552.88,0.0,0.10118,8e-05,10.96275]
[1777162067883,36.23,77558.35,0.0,0.10164,8e-05,10.99973]
[1777162072917,36.23,77563.35,0.0,0.10206,8e-05,11.03326]
[1777162078316,36.23,77562.46,0.0,0.102,8e-05,11.0289]
[1777162083994,36.24,77562.88,0.0,0.10208,8e-05,11.0345]
[1777162089423,36.24,77563.0,0.0,0.10211,8e-05,11.03691]
[1777162095071,36.25,77564.16,0.0,0.10222,8e-05,11.0464]
[1777162100107,36.25,77566.33,0.0,0.10242,8e-05,11.06226]
[1777162106148,36.26,77567.62,0.0,0.10255,8e-05,11.07246]
[1777162113197,36.26,77568.25,0.0,0.10259,8e-05,11.0739]
[1777162118232,36.26,77568.74,0.0,0.10264,8e-05,11.07841]
[1777162124274,36.27,77569.47,0.0,0.10273,8e-05,11.08529]
[1777162127957,36.27,77569.27,0.0,0.10273,8e-05,11.08511]
[1777162133341,36.27,77568.57,0.0,0.1027,8e-05,11.08277]
[1777162136087,36.27,77568.18,0.0,0.10267,8e-05,11.08064]
[1777162136363,36.27,77568.18,0.0,0.10268,8e-05,11.081]
[1777162136978,36.27,77568.18,0.0,0.10268,8e-05,11.081]
[1777162137858,36.27,77567.46,0.0,0.10262,8e-05,11.07639]
[1777162140805,36.28,77567.27,0.0,0.10262,8e-05,11.07592]
[1777162149846,36.28,77568.19,0.0,0.10274,8e-05,11.08549]
[1777162155494,36.29,77568.16,0.0,0.10276,8e-05,11.08751]
[1777162160750,36.29,77567.45,0.0,0.10272,8e-05,11.08399]
[1777162167579,36.29,77564.65,0.0,0.10252,8e-05,11.06792]
[1777162172613,36.3,77558.54,0.0,0.10201,8e-05,11.02581]
[1777162180056,36.3,77556.35,0.0,0.10186,8e-05,11.01371]
[1777162186712,36.3,77554.1,0.0,0.10171,8e-05,11.0012]
[1777162188741,36.3,77554.1,0.0,0.10171,8e-05,11.0012]
[1777162189504,36.3,77553.58,0.0,0.10167,8e-05,10.99804]
[1777162196550,36.3,77553.58,0.0,0.10167,8e-05,10.99793]
[1777162201817,36.31,77551.6,0.0,0.10153,8e-05,10.98692]
[1777162206893,36.31,77550.25,0.0,0.10143,8e-05,10.97896]
[1777162213670,36.31,77550.25,0.0,0.10145,8e-05,10.98045]
[1777162214626,36.31,77549.37,0.0,0.10139,8e-05,10.97497]
[1777162215130,36.31,77548.58,0.0,0.10132,8e-05,10.96982]
[1777162221295,36.31,77547.37,0.0,0.10122,8e-05,10.96193]
[1777162222190,36.31,77547.37,0.0,0.10122,8e-05,10.96171]
[1777162222783,36.31,77547.37,0.0,0.10122,8e-05,10.96171]
[1777162222966,36.31,77547.33,0.0,0.10122,8e-05,10.96135]
[1777162223070,36.31,77547.33,0.0,0.10122,8e-05,10.96135]
[1777162223738,36.31,77547.33,0.0,0.10122,8e-05,10.96135]
[1777162223977,36.31,77546.04,0.0,0.10111,8e-05,10.95304]
[1777162226988,36.31,77545.49,0.0,0.10107,8e-05,10.94974]
[1777162227001,36.31,77545.22,0.0,0.10105,8e-05,10.94793]
[1777162232038,36.31,77542.79,0.0,0.10082,8e-05,10.92779]
[1777162234495,36.31,77542.79,0.0,0.10082,8e-05,10.92779]
[1777162235521,36.31,77542.69,0.0,0.10081,8e-05,10.92699]
[1777162235592,36.31,77539.35,0.0,0.10055,8e-05,10.90574]
[1777162237552,36.31,77538.21,0.0,0.10046,8e-05,10.89848]
[1777162237650,36.31,77536.9,0.0,0.10035,8e-05,10.89016]
[1777162239997,36.31,77536.9,0.0,0.10035,8e-05,10.89016]
[1777162240755,36.31,77536.44,0.0,0.10032,8e-05,10.88724]
[1777162246134,36.31,77533.61,0.0,0.1001,8e-05,10.86933]
[1777162248939,36.31,77528.95,0.0,0.09973,8e-05,10.83989]
[1777162249141,36.31,77528.95,0.0,0.09974,8e-05,10.83995]
[1777162249821,36.31,77528.95,0.0,0.09974,8e-05,10.83995]
[1777162250289,36.31,77529.09,0.0,0.09975,8e-05,10.84089]
[1777162250596,36.31,77526.36,0.0,0.09954,8e-05,10.82366]
[1777162255629,36.31,77517.59,0.0,0.09886,8e-05,10.76845]
[1777162260741,36.31,77515.21,0.0,0.09868,8e-05,10.75405]
[1777162267287,36.31,77518.14,0.0,0.09892,8e-05,10.77356]
[1777162272320,36.31,77520.33,0.0,0.0991,8e-05,10.78803]
[1777162277355,36.31,77522.61,0.0,0.09928,8e-05,10.80302]
[1777162280201,36.31,77523.45,0.0,0.09935,8e-05,10.80855]
[1777162280806,36.31,77524.34,0.0,0.09942,8e-05,10.81438]
[1777162282307,36.31,77524.34,0.0,0.09942,8e-05,10.81438]
[1777162282959,36.31,77524.34,0.0,0.09942,8e-05,10.81438]
[1777162284908,36.32,77529.94,0.0,0.09986,8e-05,10.85001]
[1777162285010,36.32,77532.57,0.0,0.10007,8e-05,10.86676]
[1777162286408,36.32,77532.57,0.0,0.10007,8e-05,10.86676]
[1777162286508,36.32,77533.55,0.0,0.10014,8e-05,10.873]
[1777162292463,36.32,77534.67,0.0,0.1002,8e-05,10.87592]
[1777162297203,36.32,77535.0,0.0,0.10023,8e-05,10.87818]
[1777162298015,36.32,77535.0,0.0,0.10023,8e-05,10.87818]
[1777162297498,36.32,77534.82,0.0,0.10021,8e-05,10.87704]
[1777162298115,36.32,77535.29,0.0,0.10025,8e-05,10.88006]
[1777162303540,36.32,77535.84,0.0,0.1003,8e-05,10.88378]
[1777162311016,36.32,77536.55,0.0,0.10036,8e-05,10.88854]
[1777162315920,36.32,77536.7,0.0,0.10037,8e-05,10.88963]
[1777162316442,36.32,77537.19,0.0,0.10041,8e-05,10.89277]
[1777162316631,36.32,77537.19,0.0,0.10041,8e-05,10.8928]
[1777162321666,36.32,77537.21,0.0,0.10041,8e-05,10.89308]
[1777162327709,36.32,77537.36,0.0,0.10043,8e-05,10.89421]
[1777162335851,36.32,77536.79,0.0,0.10038,8e-05,10.8907]
[1777162341226,36.32,77537.11,0.0,0.10041,8e-05,10.89305]
[1777162346842,36.32,77537.99,0.0,0.10048,8e-05,10.89878]
[1777162352883,36.32,77538.56,0.0,0.10049,8e-05,10.89812]
[1777162357919,36.32,77543.05,0.0,0.10085,8e-05,10.92669]
[1777162359006,36.32,77543.05,0.0,0.10085,8e-05,10.92669]
[1777162359099,36.32,77543.79,0.0,0.1009,8e-05,10.93136]
[1777162364968,36.32,77544.36,0.0,0.10095,8e-05,10.93478]
[1777162372046,36.32,77542.78,0.0,0.10082,8e-05,10.9246]
[1777162379095,36.32,77542.57,0.0,0.1008,8e-05,10.92321]
[1777162380787,36.32,77542.49,0.0,0.1008,8e-05,10.9227]
[1777162381298,36.32,77542.76,0.0,0.10082,8e-05,10.92441]
[1777162384129,36.32,77542.76,0.0,0.10082,8e-05,10.92442]
[1777162389389,36.32,77542.83,0.0,0.10082,8e-05,10.92488]
[1777162390181,36.32,77542.83,0.0,0.10082,8e-05,10.92489]
[1777162390806,36.32,77542.83,0.0,0.10082,8e-05,10.92489]
[1777162391455,36.32,77542.77,0.0,0.10082,8e-05,10.92452]
[1777162398235,36.32,77542.77,0.0,0.10082,8e-05,10.92459]
[1777162403271,36.32,77543.63,0.0,0.10089,8e-05,10.93009]
[1777162408306,36.32,77543.66,0.0,0.10089,8e-05,10.93031]
[1777162413342,36.32,77543.09,0.0,0.10081,8e-05,10.92236]
[1777162418375,36.32,77542.19,0.0,0.10074,8e-05,10.91671]
[1777162423411,36.32,77541.5,0.0,0.10069,8e-05,10.9124]
[1777162430029,36.32,77541.01,0.0,0.10065,8e-05,10.90934]
[1777162431979,36.32,77540.58,0.0,0.10062,8e-05,10.90665]
[1777162432080,36.32,77540.58,0.0,0.10062,8e-05,10.90667]
[1777162437044,36.32,77540.58,0.0,0.10062,8e-05,10.90667]
[1777162437660,36.32,77540.28,0.0,0.1006,8e-05,10.90483]
[1777162439628,36.32,77540.28,0.0,0.1006,8e-05,10.90484]
[1777162440096,36.32,77540.28,0.0,0.1006,8e-05,10.90484]
[1777162440197,36.32,77540.28,0.0,0.1006,8e-05,10.90486]
[1777162451997,36.32,77539.09,0.0,0.1005,8e-05,10.89746]
[1777162462067,36.32,77538.96,0.0,0.1005,8e-05,10.89675]
[1777162468727,36.32,77538.62,0.0,0.10047,8e-05,10.89466]
[1777162471627,36.32,77543.12,0.0,0.10082,8e-05,10.92318]
[1777162471966,36.32,77543.12,0.0,0.10082,8e-05,10.92318]
[1777162472002,36.32,77543.51,0.0,0.10082,8e-05,10.92127]
[1777162472894,36.32,77543.51,0.0,0.10082,8e-05,10.92127]
[1777162473366,36.32,77550.84,0.0,0.1014,8e-05,10.9678]
[1777162473762,36.32,77550.84,0.0,0.10139,8e-05,10.9677]
[1777162474418,36.32,77550.84,0.0,0.10139,8e-05,10.9677]
[1777162480439,36.32,77558.33,0.0,0.102,8e-05,11.01638]
[1777162485105,36.32,77559.44,0.0,0.1021,8e-05,11.02438]
[1777162490743,36.33,77558.57,0.0,0.10205,8e-05,11.02041]
[1777162492673,36.33,77559.74,0.0,0.10215,8e-05,11.02843]
[1777162493105,36.33,77559.74,0.0,0.10215,8e-05,11.02843]
[1777162495240,36.33,77559.74,0.0,0.10216,8e-05,11.02899]
[1777162500402,36.33,77558.38,0.0,0.10207,8e-05,11.02206]
[1777162500981,36.33,77558.38,0.0,0.10207,8e-05,11.02206]
[1777162504304,36.34,77549.69,0.0,0.1014,8e-05,10.9678]
[1777162511635,36.34,77546.4,0.0,0.10118,8e-05,10.94982]
[1777162518062,36.34,77539.95,0.0,0.10069,8e-05,10.91045]
[1777162527137,36.35,77530.89,0.0,0.10004,8e-05,10.85816]
[1777162532171,36.36,77528.54,0.0,0.09985,8e-05,10.84112]
[1777162537264,36.36,77529.03,0.0,0.09991,8e-05,10.84601]
[1777162537283,36.36,77529.03,0.0,0.09991,8e-05,10.84601]
[1777162537877,36.36,77520.47,0.0,0.09925,8e-05,10.79238]
[1777162538918,36.36,77520.47,0.0,0.09926,8e-05,10.79284]
[1777162541234,36.37,77530.15,0.0,0.10003,8e-05,10.85548]
[1777162546272,36.37,77530.77,0.0,0.10011,8e-05,10.86146]
[1777162549397,36.37,77530.5,0.0,0.1001,8e-05,10.86096]
[1777162549513,36.37,77530.5,0.0,0.1001,8e-05,10.86096]
[1777162550298,36.37,77529.14,0.0,0.1,8e-05,10.85276]
[1777162555332,36.38,77524.81,0.0,0.09969,8e-05,10.82744]
[1777162561440,36.38,77522.93,0.0,0.09956,8e-05,10.81715]
[1777162567417,36.39,77522.69,0.0,0.09958,8e-05,10.8187]
[1777162568595,36.39,77522.69,0.0,0.09958,8e-05,10.8187]
[1777162568783,36.39,77522.46,0.0,0.09957,8e-05,10.81764]
[1777162574466,36.39,77513.36,0.0,0.09887,8e-05,10.76076]
[1777162579501,36.39,77512.96,0.0,0.09884,8e-05,10.75878]
[1777162584537,36.39,77510.89,0.0,0.09869,8e-05,10.74641]
[1777162589571,36.39,77510.09,0.0,0.09864,8e-05,10.74208]
[1777162595040,36.39,77509.1,0.0,0.09854,8e-05,10.73212]
[1777162600650,36.4,77508.03,0.0,0.09847,8e-05,10.7266]
[1777162605685,36.4,77507.44,0.0,0.09844,8e-05,10.72382]
[1777162611156,36.4,77506.07,0.0,0.09834,8e-05,10.71599]
[1777162618776,36.4,77505.83,0.0,0.09833,8e-05,10.71513]
[1777162624431,36.4,77514.13,0.0,0.09898,8e-05,10.7679]
[1777162633881,36.41,77510.99,0.0,0.09875,8e-05,10.7495]
[1777162638916,36.41,77507.95,0.0,0.09853,8e-05,10.73104]
[1777162643952,36.41,77508.28,0.0,0.09856,8e-05,10.73371]
[1777162652010,36.41,77508.1,0.0,0.09852,8e-05,10.72911]
[1777162657043,36.41,77506.9,0.0,0.09843,8e-05,10.72206]
[1777162662081,36.41,77507.07,0.0,0.09845,8e-05,10.723]
[1777162667113,36.41,77507.22,0.0,0.09845,8e-05,10.72372]
[1777162672149,36.41,77507.76,0.0,0.0985,8e-05,10.72702]
[1777162678191,36.41,77507.81,0.0,0.09849,8e-05,10.7269]
[1777162683226,36.41,77508.62,0.0,0.09855,8e-05,10.73162]
[1777162688261,36.41,77509.97,0.0,0.09865,8e-05,10.73974]
[1777162693296,36.41,77509.71,0.0,0.09863,8e-05,10.73771]
[1777162698330,36.41,77510.95,0.0,0.09872,8e-05,10.74513]
[1777162704373,36.4,77510.45,0.0,0.09867,8e-05,10.74151]
[1777162713435,36.4,77509.57,0.0,0.09856,8e-05,10.73098]
[1777162718470,36.4,77510.38,0.0,0.09862,8e-05,10.73576]
[1777162723897,36.4,77510.84,0.0,0.09865,8e-05,10.73836]
[1777162729547,36.4,77511.02,0.0,0.09866,8e-05,10.73916]
[1777162735591,36.4,77512.67,0.0,0.09879,8e-05,10.7492]
[1777162740628,36.4,77512.15,0.0,0.09874,8e-05,10.74567]
[1777162743853,36.4,77512.67,0.0,0.09878,8e-05,10.74884]
[1777162744044,36.4,77512.27,0.0,0.09875,8e-05,10.74623]
[1777162752423,36.4,77507.88,0.0,0.09841,8e-05,10.71851]
[1777162753607,36.4,77507.84,0.0,0.0984,8e-05,10.71822]
[1777162754114,36.4,77505.58,0.0,0.09823,8e-05,10.704]
[1777162758486,36.4,77505.49,0.0,0.09822,8e-05,10.70347]
[1777162758523,36.4,77505.62,0.0,0.09823,8e-05,10.70433]
[1777162761984,36.4,77504.41,0.0,0.09814,8e-05,10.69679]
[1777162762523,36.4,77504.41,0.0,0.09814,8e-05,10.69679]
[1777162762803,36.4,77504.09,0.0,0.09812,8e-05,10.69488]
[1777162768557,36.4,77503.42,0.0,0.09807,8e-05,10.69097]
[1777162768606,36.4,77503.42,0.0,0.09807,8e-05,10.69097]
[1777162768825,36.4,77503.42,0.0,0.09807,8e-05,10.69104]
[1777162771767,36.4,77501.89,0.0,0.09796,8e-05,10.68158]
[1777162772658,36.4,77498.71,0.0,0.09768,8e-05,10.65737]
[1777162772956,36.4,77498.71,0.0,0.09768,8e-05,10.65737]
[1777162772965,36.4,77498.71,0.0,0.09768,8e-05,10.65737]
[1777162773059,36.4,77498.78,0.0,0.09769,8e-05,10.65805]
[1777162774396,36.4,77498.78,0.0,0.09769,8e-05,10.65805]
[1777162774497,36.4,77498.79,0.0,0.09769,8e-05,10.65823]
[1777162776988,36.4,77498.75,0.0,0.09769,8e-05,10.6581]
[1777162777090,36.4,77499.62,0.0,0.09776,8e-05,10.66381]
[1777162778013,36.4,77499.62,0.0,0.09776,8e-05,10.66381]
[1777162778113,36.4,77498.97,0.0,0.09771,8e-05,10.65985]
[1777162784325,36.4,77499.2,0.0,0.09774,8e-05,10.66204]
[1777162786061,36.4,77499.2,0.0,0.09774,8e-05,10.66204]
[1777162786848,36.41,77499.34,0.0,0.09775,8e-05,10.66317]
[1777162787326,36.41,77499.34,0.0,0.09775,8e-05,10.66329]
[1777162792993,36.41,77500.13,0.0,0.09782,8e-05,10.66888]
[1777162798027,36.41,77500.09,0.0,0.09783,8e-05,10.66938]
[1777162803062,36.41,77499.82,0.0,0.09781,8e-05,10.66832]
[1777162808097,36.41,77499.82,0.0,0.09782,8e-05,10.66898]
[1777162813233,36.41,77498.76,0.0,0.09775,8e-05,10.66287]
[1777162813277,36.41,77498.79,0.0,0.09775,8e-05,10.6632]
[1777162814530,36.41,77498.79,0.0,0.09775,8e-05,10.6632]
[1777162815270,36.41,77499.01,0.0,0.09777,8e-05,10.66472]
[1777162815373,36.41,77498.56,0.0,0.09774,8e-05,10.66204]
[1777162819324,36.41,77498.56,0.0,0.09774,8e-05,10.66232]
[1777162819426,36.41,77498.56,0.0,0.09774,8e-05,10.66261]
[1777162819711,36.41,77498.56,0.0,0.09774,8e-05,10.66261]
[1777162821350,36.41,77498.56,0.0,0.09774,8e-05,10.66261]
[1777162821452,36.41,77498.56,0.0,0.09775,8e-05,10.66288]
[1777162824515,36.41,77498.56,0.0,0.09775,8e-05,10.66316]
[1777162825423,36.42,77500.86,0.0,0.09793,8e-05,10.67773]
[1777162825451,36.42,77503.43,0.0,0.09813,8e-05,10.69398]
[1777162827201,36.42,77503.43,0.0,0.09813,8e-05,10.69408]
[1777162827300,36.42,77505.42,0.0,0.09828,8e-05,10.70665]
[1777162833273,36.42,77504.92,0.0,0.09822,8e-05,10.69958]
[1777162840323,36.42,77503.89,0.0,0.09814,8e-05,10.69362]
[1777162840881,36.42,77503.89,0.0,0.09814,8e-05,10.69362]
[1777162841422,36.42,77503.89,0.0,0.09814,8e-05,10.69362]
[1777162842847,36.42,77503.5,0.0,0.09811,8e-05,10.69124]
[1777162843343,36.42,77503.5,0.0,0.09812,8e-05,10.69139]
[1777162843917,36.42,77503.5,0.0,0.09812,8e-05,10.69139]
[1777162844351,36.42,77503.59,0.0,0.09812,8e-05,10.69202]
[1777162844729,36.42,77503.59,0.0,0.09812,8e-05,10.69202]
[1777162844750,36.42,77503.6,0.0,0.09812,8e-05,10.69208]
[1777162847965,36.42,77503.56,0.0,0.09812,8e-05,10.69203]
[1777162848066,36.42,77503.52,0.0,0.09812,8e-05,10.69178]
[1777162849116,36.42,77503.52,0.0,0.09812,8e-05,10.69178]
[1777162849218,36.42,77503.52,0.0,0.09812,8e-05,10.6919]
[1777162851222,36.42,77503.52,0.0,0.09812,8e-05,10.69197]
[1777162851755,36.42,77503.52,0.0,0.09812,8e-05,10.69203]
[1777162852410,36.42,77503.43,0.0,0.09812,8e-05,10.69152]
[1777162856175,36.42,77503.33,0.0,0.09811,8e-05,10.69101]
[1777162861470,36.42,77500.84,0.0,0.09793,8e-05,10.67578]
[1777162868519,36.42,77502.26,0.0,0.09804,8e-05,10.68526]
[1777162874560,36.42,77502.45,0.0,0.09806,8e-05,10.68694]
[1777162879690,36.42,77502.86,0.0,0.0981,8e-05,10.68987]
[1777162885638,36.42,77501.43,0.0,0.098,8e-05,10.68157]
[1777162890675,36.43,77501.94,0.0,0.09804,8e-05,10.68528]
[1777162897723,36.43,77500.29,0.0,0.09789,8e-05,10.67139]
[1777162902758,36.43,77502.07,0.0,0.09803,8e-05,10.68308]
[1777162907794,36.43,77506.18,0.0,0.09836,8e-05,10.70931]
[1777162915247,36.43,77505.54,0.0,0.09831,8e-05,10.7058]
[1777162920886,36.43,77506.43,0.0,0.09839,8e-05,10.7117]
[1777162926927,36.43,77506.71,0.0,0.09841,8e-05,10.71377]
[1777162931962,36.43,77505.88,0.0,0.09835,8e-05,10.70881]
[1777162939011,36.43,77506.44,0.0,0.0984,8e-05,10.71272]
[1777162945457,36.43,77506.34,0.0,0.0984,8e-05,10.71248]
[1777162950348,36.43,77506.34,0.0,0.0984,8e-05,10.71264]
[1777162950439,36.43,77506.39,0.0,0.0984,8e-05,10.71307]
[1777162952335,36.43,77506.39,0.0,0.0984,8e-05,10.71307]
[1777162952378,36.43,77506.39,0.0,0.0984,8e-05,10.71307]
[1777162952436,36.43,77506.15,0.0,0.09835,8e-05,10.70733]
[1777162958151,36.43,77506.26,0.0,0.09836,8e-05,10.70832]
[1777162960492,36.43,77506.26,0.0,0.09836,8e-05,10.70832]
[1777162960562,36.43,77506.33,0.0,0.09837,8e-05,10.70895]
[1777162965597,36.44,77506.48,0.0,0.09839,8e-05,10.7102]
[1777162974262,36.44,77506.58,0.0,0.0984,8e-05,10.71137]
[1777162979297,36.44,77506.48,0.0,0.0984,8e-05,10.71105]
[1777162982257,36.44,77506.23,0.0,0.09838,8e-05,10.70954]
[1777162982321,36.44,77506.24,0.0,0.09838,8e-05,10.70973]
[1777162987423,36.44,77506.27,0.0,0.09839,8e-05,10.71011]
[1777162987524,36.44,77506.27,0.0,0.09839,8e-05,10.71024]
[1777162990199,36.44,77506.98,0.0,0.09844,8e-05,10.71482]
[1777162990374,36.44,77506.38,0.0,0.0984,8e-05,10.71112]
[1777162995411,36.44,77506.3,0.0,0.0984,8e-05,10.71093]
[1777162999969,36.44,77506.29,0.0,0.0984,8e-05,10.71112]
[1777163000445,36.44,77506.19,0.0,0.09839,8e-05,10.71056]
[1777163005884,36.44,77506.11,0.0,0.09839,8e-05,10.71038]
[1777163016557,36.44,77505.94,0.0,0.09835,8e-05,10.70568]
[1777163018341,36.44,77503.91,0.0,0.0982,8e-05,10.69302]
[1777163019432,36.44,77502.14,0.0,0.09806,8e-05,10.68201]
[1777163019533,36.44,77501.86,0.0,0.09804,8e-05,10.68036]
[1777163025752,36.44,77501.86,0.0,0.09804,8e-05,10.68047]
[1777163027590,36.44,77502.15,0.0,0.09807,8e-05,10.68279]
[1777163027747,36.44,77502.15,0.0,0.09807,8e-05,10.68279]
[1777163027692,36.44,77502.15,0.0,0.09807,8e-05,10.68298]
[1777163029625,36.44,77502.15,0.0,0.09807,8e-05,10.68308]
[1777163029727,36.44,77502.49,0.0,0.0981,8e-05,10.6853]
[1777163035690,36.45,77502.46,0.0,0.09811,8e-05,10.68566]
[1777163041732,36.45,77503.03,0.0,0.09816,8e-05,10.68976]
[1777163049788,36.45,77503.02,0.0,0.09816,8e-05,10.69037]
[1777163056236,36.45,77503.54,0.0,0.09821,8e-05,10.6941]
[1777163061883,36.45,77504.09,0.0,0.09826,8e-05,10.69799]
[1777163066104,36.45,77504.09,0.0,0.09826,8e-05,10.69799]
[1777163066306,36.45,77504.07,0.0,0.09826,8e-05,10.69823]
[1777163071792,36.45,77504.07,0.0,0.09826,8e-05,10.69823]
[1777163072177,36.45,77504.07,0.0,0.09823,8e-05,10.69425]
[1777163072713,36.45,77504.58,0.0,0.09827,8e-05,10.69752]
[1777163073522,36.45,77504.58,0.0,0.09827,8e-05,10.69752]
[1777163073643,36.45,77504.58,0.0,0.09827,8e-05,10.69752]
[1777163073718,36.45,77504.58,0.0,0.09827,8e-05,10.6976]
[1777163074228,36.45,77504.58,0.0,0.09827,8e-05,10.6976]
[1777163074313,36.45,77499.83,0.0,0.09791,8e-05,10.66788]
[1777163080009,36.45,77493.47,0.0,0.09743,8e-05,10.62893]
[1777163085044,36.46,77496.05,0.0,0.09764,8e-05,10.6461]
[1777163090080,36.46,77495.82,0.0,0.09764,8e-05,10.64567]
[1777163095117,36.46,77494.64,0.0,0.09756,8e-05,10.63939]
[1777163100152,36.46,77495.09,0.0,0.09761,8e-05,10.64339]
[1777163105187,36.46,77499.38,0.0,0.09795,8e-05,10.67136]
[1777163111230,36.47,77498.77,0.0,0.09792,8e-05,10.66869]
[1777163116657,36.47,77498.28,0.0,0.0979,8e-05,10.66676]
[1777163121938,36.47,77498.28,0.0,0.0979,8e-05,10.66676]
[1777163122805,36.47,77498.28,0.0,0.09791,8e-05,10.66751]
[1777163122811,36.47,77498.28,0.0,0.09791,8e-05,10.66751]
[1777163122906,36.47,77497.88,0.0,0.09788,8e-05,10.66537]
[1777163123659,36.47,77497.88,0.0,0.09788,8e-05,10.66537]
[1777163123738,36.47,77497.88,0.0,0.09788,8e-05,10.66555]
[1777163125601,36.47,77497.88,0.0,0.09788,8e-05,10.66555]
[1777163125619,36.47,77497.88,0.0,0.09789,8e-05,10.66592]
[1777163131112,36.47,77497.88,0.0,0.09789,8e-05,10.6661]
[1777163131375,36.47,77497.88,0.0,0.09786,8e-05,10.6625]
[1777163136797,36.48,77497.13,0.0,0.09782,8e-05,10.6589]
[1777163137993,36.48,77497.13,0.0,0.09782,8e-05,10.65909]
[1777163139135,36.48,77496.96,0.0,0.09781,8e-05,10.65821]
[1777163139432,36.48,77497.16,0.0,0.09783,8e-05,10.65965]
[1777163141167,36.48,77496.79,0.0,0.0978,8e-05,10.65752]
[1777163141602,36.48,77496.84,0.0,0.09781,8e-05,10.65802]
[1777163142963,36.48,77496.84,0.0,0.09781,8e-05,10.65802]
[1777163143191,36.48,77496.84,0.0,0.09781,8e-05,10.65821]
[1777163143459,36.48,77496.76,0.0,0.09781,8e-05,10.65789]
[1777163148495,36.48,77496.56,0.0,0.09781,8e-05,10.65758]
[1777163149273,36.48,77496.56,0.0,0.09781,8e-05,10.65758]
[1777163149372,36.48,77496.39,0.0,0.09779,8e-05,10.65652]
[1777163151013,36.48,77496.39,0.0,0.0978,8e-05,10.65689]
[1777163151291,36.48,77496.39,0.0,0.0978,8e-05,10.65689]
[1777163151941,36.48,77496.32,0.0,0.09779,8e-05,10.65664]
[1777163156941,36.48,77496.75,0.0,0.09784,8e-05,10.66026]
[1777163163599,36.49,77496.64,0.0,0.09785,8e-05,10.6608]
[1777163165584,36.49,77496.8,0.0,0.09786,8e-05,10.66197]
[1777163175681,36.49,77496.65,0.0,0.09787,8e-05,10.66289]
[1777163182732,36.49,77496.56,0.0,0.09788,8e-05,10.66345]
[1777163184126,36.49,77496.56,0.0,0.09788,8e-05,10.66345]
[1777163184140,36.49,77496.56,0.0,0.09788,8e-05,10.66345]
[1777163184225,36.49,77496.55,0.0,0.09788,8e-05,10.66355]
[1777163190788,36.49,77496.35,0.0,0.09788,8e-05,10.66341]
[1777163195824,36.5,77496.32,0.0,0.09785,8e-05,10.65969]
[1777163200859,36.5,77496.34,0.0,0.09786,8e-05,10.66063]
[1777163205893,36.5,77496.35,0.0,0.09787,8e-05,10.66148]
[1777163208684,36.5,77496.34,0.0,0.09788,8e-05,10.66173]
[1777163208914,36.5,77496.38,0.0,0.09788,8e-05,10.66214]
[1777163217367,36.5,77496.42,0.0,0.0979,8e-05,10.66361]
[1777163222913,36.5,77496.31,0.0,0.0979,8e-05,10.66367]
[1777163223015,36.5,77492.82,0.0,0.09764,8e-05,10.64198]
[1777163229056,36.51,77493.65,0.0,0.09771,8e-05,10.64832]
[1777163234092,36.51,77494.67,0.0,0.0978,8e-05,10.65565]
[1777163240134,36.51,77494.98,0.0,0.09784,8e-05,10.65871]
[1777163245168,36.51,77500.28,0.0,0.09826,8e-05,10.69275]
[1777163250203,36.51,77500.09,0.0,0.09825,8e-05,10.69222]
[1777163255238,36.52,77498.03,0.0,0.09807,8e-05,10.67566]
[1777163263295,36.52,77497.64,0.0,0.09805,8e-05,10.67447]
[1777163273365,36.52,77496.78,0.0,0.09801,8e-05,10.67067]
[1777163275869,36.52,77496.57,0.0,0.09799,8e-05,10.66952]
[1777163275971,36.52,77495.57,0.0,0.09792,8e-05,10.66358]
[1777163278777,36.52,77495.57,0.0,0.09793,8e-05,10.66391]
[1777163278878,36.52,77495.57,0.0,0.09793,8e-05,10.66408]
[1777163279605,36.52,77495.57,0.0,0.09793,8e-05,10.66408]
[1777163279657,36.52,77495.57,0.0,0.09793,8e-05,10.66424]
[1777163281086,36.52,77495.57,0.0,0.09793,8e-05,10.66424]
[1777163281153,36.52,77495.57,0.0,0.09793,8e-05,10.66441]
[1777163285599,36.53,77495.57,0.0,0.09794,8e-05,10.66489]
[1777163285700,36.53,77495.67,0.0,0.09795,8e-05,10.66584]
[1777163293129,36.53,77495.67,0.0,0.09795,8e-05,10.66616]
[1777163293134,36.53,77495.67,0.0,0.09796,8e-05,10.66695]
[1777163296434,36.53,77495.67,0.0,0.09797,8e-05,10.66727]
[1777163296535,36.53,77495.87,0.0,0.09799,8e-05,10.66883]
[1777163300110,36.53,77495.87,0.0,0.09799,8e-05,10.66898]
[1777163300139,36.53,77495.87,0.0,0.09799,8e-05,10.66898]
[1777163302565,36.53,77495.87,0.0,0.09799,8e-05,10.66929]
[1777163303250,36.53,77493.94,0.0,0.09785,8e-05,10.65772]
[1777163303593,36.53,77493.94,0.0,0.09785,8e-05,10.65789]
[1777163308627,36.53,77489.56,0.0,0.09753,8e-05,10.63144]
[1777163314669,36.54,77491.15,0.0,0.09763,8e-05,10.63834]
[1777163315288,36.54,77491.15,0.0,0.09763,8e-05,10.63834]
[1777163315676,36.54,77491.65,0.0,0.09767,8e-05,10.64169]
[1777163320720,36.54,77491.55,0.0,0.09768,8e-05,10.64199]
[1777163320815,36.54,77491.71,0.0,0.09769,8e-05,10.64322]
[1777163322136,36.54,77491.71,0.0,0.09769,8e-05,10.64322]
[1777163322844,36.54,77491.71,0.0,0.0977,8e-05,10.64346]
[1777163323469,36.54,77492.27,0.0,0.09774,8e-05,10.64719]
[1777163323732,36.54,77492.27,0.0,0.09775,8e-05,10.64742]
[1777163326834,36.54,77493.1,0.0,0.09781,8e-05,10.65307]
[1777163327946,36.54,77493.03,0.0,0.09781,8e-05,10.65286]
[1777163328047,36.54,77493.16,0.0,0.09782,8e-05,10.6539]
[1777163333804,36.54,77493.43,0.0,0.09786,8e-05,10.65697]
[1777163338840,36.55,77494.06,0.0,0.09793,8e-05,10.66206]
[1777163344166,36.55,77494.7,0.0,0.09798,8e-05,10.66629]
[1777163346187,36.55,77494.85,0.0,0.098,8e-05,10.66835]
[1777163346895,36.55,77494.78,0.0,0.098,8e-05,10.66836]
[1777163352936,36.55,77495.03,0.0,0.09804,8e-05,10.67129]
[1777163354824,36.55,77495.03,0.0,0.09804,8e-05,10.67129]
[1777163355671,36.55,77495.11,0.0,0.09805,8e-05,10.67224]
[1777163356136,36.55,77495.11,0.0,0.09805,8e-05,10.67224]
[1777163356233,36.55,77495.11,0.0,0.09805,8e-05,10.67246]
[1777163361312,36.56,77495.11,0.0,0.09806,8e-05,10.67291]
[1777163361413,36.56,77495.11,0.0,0.09807,8e-05,10.67358]
[1777163364854,36.56,77495.11,0.0,0.09807,8e-05,10.67402]
[1777163366446,36.56,77495.57,0.0,0.09811,8e-05,10.67734]
[1777163366548,36.56,77495.12,0.0,0.09808,8e-05,10.67475]
[1777163372069,36.56,77495.36,0.0,0.09808,8e-05,10.67327]
[1777163378493,36.56,77495.61,0.0,0.09812,8e-05,10.67624]
[1777163386165,36.57,77495.61,0.0,0.09814,8e-05,10.67812]
[1777163391371,36.57,77496.05,0.0,0.09819,8e-05,10.68179]
[1777163398740,36.57,77496.26,0.0,0.09822,8e-05,10.68448]
[1777163401846,36.57,77496.42,0.0,0.09824,8e-05,10.68616]
[1777163404295,36.57,77506.39,0.0,0.09902,8e-05,10.7489]
[1777163409330,36.58,77501.03,0.0,0.09861,8e-05,10.71559]
[1777163415372,36.58,77497.83,0.0,0.09837,8e-05,10.69661]
[1777163418257,36.58,77497.64,0.0,0.09836,8e-05,10.69561]
[1777163426079,36.58,77492.74,0.0,0.09801,8e-05,10.66661]
[1777163434504,36.58,77486.73,0.0,0.09752,8e-05,10.62542]
[1777163436041,36.58,77486.73,0.0,0.09752,8e-05,10.62542]
[1777163440163,36.58,77484.53,0.0,0.09734,8e-05,10.61091]
[1777163440170,36.58,77484.53,0.0,0.09734,8e-05,10.61091]
[1777163440214,36.58,77484.53,0.0,0.09734,8e-05,10.61076]
[1777163441990,36.58,77484.53,0.0,0.09734,8e-05,10.61076]
[1777163443432,36.58,77483.03,0.0,0.09721,8e-05,10.6004]
[1777163444200,36.58,77483.03,0.0,0.09721,8e-05,10.6004]
[1777163444246,36.58,77482.38,0.0,0.09715,8e-05,10.59535]
[1777163449187,36.58,77479.64,0.0,0.09694,8e-05,10.57823]
[1777163449251,36.58,77477.09,0.0,0.09675,8e-05,10.56284]
[1777163452117,36.58,77477.09,0.0,0.09675,8e-05,10.56284]
[1777163452753,36.58,77476.93,0.0,0.09674,8e-05,10.56144]
[1777163453353,36.58,77476.93,0.0,0.09674,8e-05,10.5613]
[1777163454478,36.58,77476.93,0.0,0.09673,8e-05,10.56116]
[1777163455409,36.58,77476.93,0.0,0.09673,8e-05,10.56116]
[1777163463754,36.57,77476.93,0.0,0.09672,8e-05,10.56048]
[1777163469125,36.57,77475.94,0.0,0.09663,8e-05,10.55282]
[1777163476798,36.57,77473.54,0.0,0.09644,8e-05,10.53677]
[1777163483848,36.57,77471.57,0.0,0.09627,8e-05,10.52357]
[1777163489266,36.57,77471.36,0.0,0.09625,8e-05,10.52159]
[1777163494325,36.57,77468.96,0.0,0.09603,8e-05,10.50182]
[1777163496133,36.57,77468.82,0.0,0.09602,8e-05,10.50084]
[1777163496144,36.56,77469.11,0.0,0.09604,8e-05,10.50246]
[1777163502978,36.56,77469.96,0.0,0.09609,8e-05,10.50714]
[1777163503542,36.56,77469.96,0.0,0.09609,8e-05,10.50714]
[1777163505187,36.56,77470.05,0.0,0.0961,8e-05,10.5077]
[1777163508292,36.56,77470.0,0.0,0.09609,8e-05,10.50703]
[1777163508764,36.56,77466.89,0.0,0.09585,8e-05,10.48765]
[1777163509025,36.56,77467.21,0.0,0.09588,8e-05,10.48958]
[1777163515067,36.56,77468.03,0.0,0.09594,8e-05,10.49432]
[1777163516302,36.56,77468.03,0.0,0.09594,8e-05,10.49432]
[1777163516395,36.56,77468.94,0.0,0.096,8e-05,10.49991]
[1777163517081,36.56,77468.58,0.0,0.09598,8e-05,10.49763]
[1777163522117,36.56,77464.53,0.0,0.09567,8e-05,10.47243]
[1777163524508,36.56,77463.67,0.0,0.09561,8e-05,10.4671]
[1777163525137,36.56,77463.13,0.0,0.09556,8e-05,10.46376]
[1777163529267,36.56,77461.96,0.0,0.09548,8e-05,10.45653]
[1777163530578,36.56,77461.72,0.0,0.09546,8e-05,10.45509]
[1777163531179,36.56,77461.07,0.0,0.09541,8e-05,10.45108]
[1777163532609,36.56,77461.06,0.0,0.09541,8e-05,10.45104]
[1777163533064,36.56,77461.06,0.0,0.09541,8e-05,10.45104]
[1777163533192,36.56,77461.06,0.0,0.09541,8e-05,10.45106]
[1777163534643,36.56,77461.06,0.0,0.09541,8e-05,10.45106]
[1777163535207,36.56,77460.82,0.0,0.09539,8e-05,10.44962]
[1777163538851,36.56,77460.4,0.0,0.09536,8e-05,10.44711]
[1777163542908,36.56,77460.57,0.0,0.09537,8e-05,10.44789]
[1777163543271,36.56,77459.74,0.0,0.09531,8e-05,10.44241]
[1777163550312,36.56,77456.85,0.0,0.09506,8e-05,10.42219]
[1777163550455,36.56,77456.85,0.0,0.09506,8e-05,10.42219]
[1777163551318,36.56,77457.15,0.0,0.09504,8e-05,10.41941]
[1777163553838,36.56,77457.63,0.0,0.09508,8e-05,10.42242]
[1777163553848,36.56,77457.63,0.0,0.09508,8e-05,10.42242]
[1777163553853,36.56,77457.63,0.0,0.09508,8e-05,10.42242]
[1777163554343,36.56,77458.53,0.0,0.09515,8e-05,10.42802]
[1777163559377,36.55,77460.79,0.0,0.0953,8e-05,10.44043]
[1777163563978,36.55,77462.62,0.0,0.09542,8e-05,10.4505]
[1777163563993,36.55,77462.62,0.0,0.09542,8e-05,10.4505]
[1777163564412,36.55,77463.06,0.0,0.09545,8e-05,10.45291]
[1777163565916,36.55,77463.35,0.0,0.09547,8e-05,10.45439]
[1777163565997,36.55,77463.35,0.0,0.09546,8e-05,10.45407]
[1777163568813,36.55,77464.08,0.0,0.09551,8e-05,10.45829]
[1777163569082,36.55,77464.08,0.0,0.09551,8e-05,10.45829]
[1777163570848,36.55,77464.8,0.0,0.09556,8e-05,10.4618]
[1777163572232,36.55,77465.58,0.0,0.09562,8e-05,10.46664]
[1777163572241,36.55,77465.58,0.0,0.09562,8e-05,10.46664]
[1777163572292,36.55,77465.58,0.0,0.09562,8e-05,10.46664]
[1777163572405,36.54,77471.36,0.0,0.09604,8e-05,10.50192]
[1777163575487,36.54,77481.19,0.0,0.09678,8e-05,10.56191]
[1777163578749,36.54,77483.65,0.0,0.09695,8e-05,10.57634]
[1777163579253,36.54,77483.65,0.0,0.09695,8e-05,10.57634]
[1777163579324,36.54,77484.89,0.0,0.09703,8e-05,10.58315]
[1777163583383,36.54,77484.89,0.0,0.09704,8e-05,10.58371]
[1777163583404,36.54,77486.41,0.0,0.09716,8e-05,10.59373]
[1777163584844,36.54,77486.41,0.0,0.09716,8e-05,10.59373]
[1777163584912,36.54,77489.68,0.0,0.09742,8e-05,10.61467]
[1777163589968,36.54,77494.24,0.0,0.09778,8e-05,10.64427]
[1777163595521,36.55,77497.19,0.0,0.09802,8e-05,10.66362]
[1777163595627,36.55,77497.19,0.0,0.09802,8e-05,10.66362]
[1777163596531,36.55,77497.19,0.0,0.09802,8e-05,10.66362]
[1777163597524,36.55,77497.32,0.0,0.09803,8e-05,10.6646]
[1777163597642,36.55,77497.92,0.0,0.09808,8e-05,10.66852]
[1777163602752,36.55,77501.8,0.0,0.09839,8e-05,10.69339]
[1777163608718,36.55,77508.08,0.0,0.09888,8e-05,10.7333]
[1777163613754,36.55,77506.45,0.0,0.09872,8e-05,10.71901]
[1777163619219,36.55,77508.77,0.0,0.0989,8e-05,10.73387]
[1777163620280,36.55,77509.18,0.0,0.09894,8e-05,10.73647]
[1777163620333,36.55,77508.86,0.0,0.09891,8e-05,10.73449]
[1777163620989,36.55,77508.86,0.0,0.09891,8e-05,10.73449]
[1777163620998,36.55,77508.86,0.0,0.09891,8e-05,10.73449]
[1777163621088,36.55,77508.6,0.0,0.09889,8e-05,10.73289]
[1777163621903,36.55,77508.6,0.0,0.09889,8e-05,10.73289]
[1777163621913,36.55,77507.9,0.0,0.09884,8e-05,10.72853]
[1777163624961,36.55,77507.59,0.0,0.09881,8e-05,10.72662]
[1777163625062,36.55,77507.88,0.0,0.09884,8e-05,10.7285]
[1777163626859,36.55,77507.88,0.0,0.09884,8e-05,10.7285]
[1777163626947,36.55,77507.46,0.0,0.09881,8e-05,10.72593]
[1777163633417,36.55,77507.41,0.0,0.0988,8e-05,10.72574]
[1777163636903,36.55,77507.37,0.0,0.0988,8e-05,10.72559]
[1777163636963,36.55,77506.69,0.0,0.09875,8e-05,10.72137]
[1777163639082,36.55,77506.69,0.0,0.09875,8e-05,10.72137]
[1777163640157,36.55,77506.37,0.0,0.09873,8e-05,10.71942]
[1777163640259,36.55,77506.37,0.0,0.09873,8e-05,10.71945]
[1777163645977,36.55,77505.62,0.0,0.09867,8e-05,10.71491]
[1777163651012,36.55,77504.34,0.0,0.09857,8e-05,10.70706]
[1777163656047,36.55,77504.0,0.0,0.09855,8e-05,10.70513]
[1777163661084,36.55,77503.52,0.0,0.09852,8e-05,10.70234]
[1777163666119,36.55,77504.19,0.0,0.09857,8e-05,10.70672]
[1777163670829,36.55,77504.8,0.0,0.09862,8e-05,10.71066]
[1777163670840,36.55,77504.8,0.0,0.09862,8e-05,10.71066]
[1777163671152,36.55,77505.03,0.0,0.0986,8e-05,10.70777]
[1777163676454,36.55,77514.36,0.0,0.09932,8e-05,10.76626]
[1777163676616,36.55,77515.8,0.0,0.09943,8e-05,10.77526]
[1777163679998,36.55,77520.48,0.0,0.09979,8e-05,10.80442]
[1777163680700,36.55,77519.81,0.0,0.09974,8e-05,10.80011]
[1777163680707,36.55,77519.81,0.0,0.09974,8e-05,10.80011]
[1777163681226,36.55,77519.52,0.0,0.09972,8e-05,10.79818]
[1777163682715,36.55,77518.44,0.0,0.09963,8e-05,10.79129]
[1777163682875,36.55,77518.44,0.0,0.09963,8e-05,10.79129]
[1777163683312,36.55,77518.44,0.0,0.09963,8e-05,10.79129]
[1777163683343,36.55,77516.23,0.0,0.09946,8e-05,10.77732]
[1777163683663,36.55,77516.23,0.0,0.09946,8e-05,10.77732]
[1777163684247,36.55,77516.23,0.0,0.09946,8e-05,10.77724]
[1777163689281,36.55,77516.51,0.0,0.09947,8e-05,10.77846]
[1777163696330,36.55,77514.67,0.0,0.09932,8e-05,10.7662]
[1777163701528,36.55,77513.16,0.0,0.0992,8e-05,10.75662]
[1777163709891,36.55,77505.85,0.0,0.09863,8e-05,10.71023]
[1777163717902,36.55,77504.11,0.0,0.09849,8e-05,10.69896]
[1777163717912,36.55,77504.11,0.0,0.09849,8e-05,10.69896]
[1777163717980,36.55,77503.81,0.0,0.09847,8e-05,10.69688]
[1777163718900,36.55,77503.81,0.0,0.09847,8e-05,10.69688]
[1777163718913,36.55,77503.81,0.0,0.09847,8e-05,10.69688]
[1777163718915,36.55,77503.81,0.0,0.09847,8e-05,10.69688]
[1777163719366,36.55,77503.81,0.0,0.09847,8e-05,10.69688]
[1777163719466,36.55,77503.81,0.0,0.09847,8e-05,10.69682]
[1777163720622,36.55,77503.81,0.0,0.09847,8e-05,10.69682]
[1777163720631,36.55,77503.81,0.0,0.09847,8e-05,10.69682]
[1777163720723,36.55,77503.81,0.0,0.09847,8e-05,10.69676]
[1777163723181,36.55,77503.81,0.0,0.09846,8e-05,10.69663]
[1777163723490,36.55,77503.81,0.0,0.09846,8e-05,10.69663]
[1777163723520,36.55,77503.18,0.0,0.09841,8e-05,10.69262]
[1777163724716,36.55,77503.59,0.0,0.09844,8e-05,10.69511]
[1777163725173,36.55,77503.59,0.0,0.09844,8e-05,10.69511]
[1777163725769,36.55,77504.24,0.0,0.09849,8e-05,10.69911]
[1777163726541,36.55,77505.31,0.0,0.09858,8e-05,10.70573]
[1777163729363,36.55,77506.42,0.0,0.09866,8e-05,10.7125]
[1777163729541,36.55,77506.42,0.0,0.09866,8e-05,10.7125]
[1777163729562,36.55,77507.18,0.0,0.09872,8e-05,10.71718]
[1777163731392,36.54,77509.06,0.0,0.09886,8e-05,10.72887]
[1777163731577,36.54,77508.29,0.0,0.09876,8e-05,10.71957]
[1777163731886,36.54,77508.29,0.0,0.09876,8e-05,10.71957]
[1777163732584,36.54,77509.06,0.0,0.09882,8e-05,10.7243]
[1777163736183,36.54,77509.99,0.0,0.09889,8e-05,10.72983]
[1777163736194,36.54,77509.99,0.0,0.09889,8e-05,10.72983]
[1777163736284,36.54,77509.99,0.0,0.09889,8e-05,10.72972]
[1777163737935,36.54,77509.99,0.0,0.09889,8e-05,10.72972]
[1777163739531,36.54,77509.99,0.0,0.09889,8e-05,10.72952]
[1777163740202,36.54,77511.41,0.0,0.09899,8e-05,10.73824]
[1777163741127,36.54,77511.41,0.0,0.09899,8e-05,10.73824]
[1777163741140,36.54,77511.41,0.0,0.09899,8e-05,10.73824]
[1777163741280,36.54,77511.41,0.0,0.09899,8e-05,10.73824]
[1777163741561,36.54,77511.41,0.0,0.09899,8e-05,10.73824]
[1777163741542,36.54,77511.9,0.0,0.09903,8e-05,10.74122]
[1777163742114,36.54,77511.9,0.0,0.09903,8e-05,10.74122]
[1777163742820,36.54,77512.08,0.0,0.09904,8e-05,10.74225]
[1777163743373,36.54,77512.08,0.0,0.09904,8e-05,10.74225]
[1777163743585,36.54,77512.08,0.0,0.09904,8e-05,10.74225]
[1777163744598,36.54,77513.27,0.0,0.09913,8e-05,10.74952]
[1777163745621,36.54,77513.27,0.0,0.09913,8e-05,10.74952]
[1777163745722,36.54,77513.27,0.0,0.09913,8e-05,10.74942]
[1777163751111,36.54,77516.01,0.0,0.09934,8e-05,10.76604]
[1777163752948,36.54,77516.01,0.0,0.09934,8e-05,10.76604]
[1777163753740,36.54,77517.74,0.0,0.09947,8e-05,10.77671]
[1777163754122,36.54,77517.74,0.0,0.09947,8e-05,10.77661]
[1777163757795,36.54,77521.1,0.0,0.09972,8e-05,10.79745]
[1777163757861,36.54,77522.17,0.0,0.09981,8e-05,10.80418]
[1777163758956,36.54,77522.17,0.0,0.09981,8e-05,10.80418]
[1777163759817,36.54,77522.96,0.0,0.09987,8e-05,10.80896]
[1777163760041,36.54,77523.44,0.0,0.0999,8e-05,10.81187]
[1777163764822,36.54,77522.07,0.0,0.09979,8e-05,10.80299]
[1777163764834,36.54,77522.07,0.0,0.09979,8e-05,10.80299]
[1777163764848,36.54,77522.21,0.0,0.0998,8e-05,10.8038]
[1777163771252,36.54,77520.98,0.0,0.0997,8e-05,10.79563]
[1777163776892,36.54,77520.26,0.0,0.09964,8e-05,10.79082]
[1777163780660,36.54,77519.65,0.0,0.09959,8e-05,10.78681]
[1777163780668,36.54,77519.65,0.0,0.09959,8e-05,10.78681]
[1777163781271,36.54,77519.65,0.0,0.09959,8e-05,10.78681]
[1777163781322,36.54,77518.58,0.0,0.09951,8e-05,10.77996]
[1777163782136,36.54,77518.58,0.0,0.09951,8e-05,10.77996]
[1777163782150,36.54,77518.58,0.0,0.09951,8e-05,10.77996]
[1777163782237,36.54,77518.14,0.0,0.09947,8e-05,10.77715]
[1777163784773,36.54,77518.14,0.0,0.09947,8e-05,10.77715]
[1777163786295,36.54,77518.14,0.0,0.09947,8e-05,10.77705]
[1777163786397,36.54,77518.47,0.0,0.0995,8e-05,10.77903]
[1777163788911,36.54,77516.22,0.0,0.09932,8e-05,10.76486]
[1777163788975,36.54,77514.4,0.0,0.09918,8e-05,10.75341]
[1777163789998,36.54,77514.4,0.0,0.09918,8e-05,10.75341]
[1777163790006,36.54,77513.66,0.0,0.09912,8e-05,10.74877]
[1777163791296,36.54,77513.66,0.0,0.09912,8e-05,10.74877]
[1777163791392,36.54,77512.99,0.0,0.09904,8e-05,10.74021]
[1777163794945,36.54,77512.1,0.0,0.09897,8e-05,10.73461]
[1777163795046,36.54,77511.04,0.0,0.09889,8e-05,10.72796]
[1777163800467,36.54,77510.54,0.0,0.09885,8e-05,10.7248]
[1777163806097,36.54,77507.37,0.0,0.0986,8e-05,10.70484]
[1777163811532,36.54,77507.07,0.0,0.09858,8e-05,10.7029]
[1777163821603,36.53,77506.05,0.0,0.0985,8e-05,10.69633]
[1777163827244,36.53,77508.92,0.0,0.09872,8e-05,10.71413]
[1777163834293,36.53,77509.29,0.0,0.09874,8e-05,10.71617]
[1777163835709,36.53,77509.29,0.0,0.09874,8e-05,10.71617]
[1777163835722,36.53,77509.29,0.0,0.09874,8e-05,10.71617]
[1777163836308,36.53,77509.73,0.0,0.09877,8e-05,10.71885]
[1777163841744,36.53,77510.33,0.0,0.09882,8e-05,10.7224]
[1777163848285,36.53,77510.33,0.0,0.09882,8e-05,10.7224]
[1777163850529,36.53,77510.33,0.0,0.09881,8e-05,10.72209]
[1777163850540,36.53,77510.33,0.0,0.09881,8e-05,10.72209]
[1777163850630,36.53,77517.1,0.0,0.09934,8e-05,10.76451]
[1777163851209,36.53,77517.1,0.0,0.09934,8e-05,10.76451]
[1777163851413,36.53,77517.1,0.0,0.0993,8e-05,10.76007]
[1777163856448,36.53,77520.71,0.0,0.09957,8e-05,10.7822]
[1777163861489,36.53,77521.02,0.0,0.09959,8e-05,10.78359]
[1777163866518,36.53,77520.56,0.0,0.09955,8e-05,10.78024]
[1777163871554,36.53,77520.45,0.0,0.09954,8e-05,10.77912]
[1777163875676,36.53,77520.5,0.0,0.09954,8e-05,10.77943]
[1777163877620,36.53,77515.31,0.0,0.09913,8e-05,10.74642]
[1777163877699,36.53,77512.92,0.0,0.09895,8e-05,10.73138]
[1777163879699,36.53,77512.92,0.0,0.09895,8e-05,10.73135]
[1777163880617,36.53,77513.03,0.0,0.09895,8e-05,10.73202]
[1777163885651,36.53,77513.92,0.0,0.09902,8e-05,10.73752]
[1777163890850,36.53,77514.67,0.0,0.09908,8e-05,10.74216]
[1777163896670,36.53,77515.5,0.0,0.09916,8e-05,10.74863]
[1777163896772,36.53,77515.5,0.0,0.09916,8e-05,10.74896]
[1777163898305,36.53,77515.5,0.0,0.09916,8e-05,10.74896]
[1777163899008,36.53,77515.5,0.0,0.09917,8e-05,10.74962]
[1777163899827,36.53,77515.61,0.0,0.09918,8e-05,10.75031]
[1777163899974,36.53,77515.61,0.0,0.09918,8e-05,10.75031]
[1777163900757,36.53,77515.61,0.0,0.09919,8e-05,10.75096]
[1777163900926,36.53,77515.61,0.0,0.09919,8e-05,10.75096]
[1777163900937,36.53,77515.61,0.0,0.09919,8e-05,10.75096]
[1777163901763,36.53,77515.62,0.0,0.09919,8e-05,10.75135]
[1777163906798,36.54,77516.39,0.0,0.09927,8e-05,10.75779]
[1777163912255,36.54,77516.26,0.0,0.09925,8e-05,10.75451]
[1777163918475,36.54,77516.26,0.0,0.09926,8e-05,10.75547]
[1777163920773,36.54,77516.58,0.0,0.0993,8e-05,10.75843]
[1777163920875,36.55,77516.5,0.0,0.0993,8e-05,10.75855]
[1777163926671,36.55,77516.61,0.0,0.09932,8e-05,10.75987]
[1777163926724,36.55,77516.97,0.0,0.09936,8e-05,10.76338]
[1777163931893,36.55,77516.96,0.0,0.09938,8e-05,10.76455]
[1777163932395,36.55,77517.35,0.0,0.09942,8e-05,10.76762]
[1777163938999,36.56,77517.14,0.0,0.09942,8e-05,10.76752]
[1777163940615,36.56,77517.12,0.0,0.09942,8e-05,10.76801]
[1777163940717,36.56,77517.12,0.0,0.09943,8e-05,10.76862]
[1777163948058,36.56,77517.12,0.0,0.09944,8e-05,10.76923]
[1777163948727,36.56,77517.12,0.0,0.09944,8e-05,10.76923]
[1777163949093,36.56,77517.0,0.0,0.09945,8e-05,10.7703]
[1777163954127,36.57,77516.96,0.0,0.09947,8e-05,10.77154]
[1777163954883,36.57,77516.96,0.0,0.09947,8e-05,10.77154]
[1777163955915,36.57,77516.89,0.0,0.09946,8e-05,10.7714]
[1777163961177,36.57,77516.93,0.0,0.09949,8e-05,10.77341]
[1777163971994,36.57,77516.9,0.0,0.0995,8e-05,10.77439]
[1777163973060,36.58,77514.55,0.0,0.09931,8e-05,10.75759]
[1777163975011,36.58,77513.55,0.0,0.09925,8e-05,10.75194]
[1777163975274,36.58,77513.65,0.0,0.09926,8e-05,10.75289]
[1777163980743,36.58,77512.88,0.0,0.09921,8e-05,10.7493]
[1777163986551,36.58,77511.99,0.0,0.09917,8e-05,10.74541]
[1777163991577,36.59,77510.88,0.0,0.09911,8e-05,10.74104]
[1777164000496,36.59,77507.82,0.0,0.0989,8e-05,10.72411]
[1777164003472,36.6,77521.92,0.0,0.10004,8e-05,10.8159]
[1777164005819,36.6,77522.46,0.0,0.10009,8e-05,10.81961]
[1777164005682,36.6,77536.58,0.0,0.10119,8e-05,10.90883]
[1777164005990,36.6,77536.58,0.0,0.10119,8e-05,10.90883]
[1777164006007,36.6,77536.58,0.0,0.10119,8e-05,10.90883]
[1777164006727,36.6,77551.24,0.0,0.10235,8e-05,11.00179]
[1777164011668,36.6,77559.7,0.0,0.10303,8e-05,11.05561]
[1777164011795,36.6,77559.7,0.0,0.10303,8e-05,11.0556]
[1777164014923,36.6,77559.43,0.0,0.10301,8e-05,11.0539]
[1777164014938,36.6,77559.43,0.0,0.10301,8e-05,11.0539]
[1777164015555,36.6,77559.15,0.0,0.10298,8e-05,11.05214]
[1777164016046,36.6,77559.15,0.0,0.10298,8e-05,11.05214]
[1777164016058,36.6,77559.15,0.0,0.10298,8e-05,11.05214]
[1777164016563,36.6,77559.12,0.0,0.10298,8e-05,11.05197]
[1777164021597,36.61,77560.98,0.0,0.10314,8e-05,11.0644]
[1777164026632,36.61,77560.85,0.0,0.10314,8e-05,11.06466]
[1777164031668,36.61,77559.46,0.0,0.10301,8e-05,11.05265]
[1777164031906,36.61,77559.46,0.0,0.10301,8e-05,11.05265]
[1777164031916,36.61,77559.46,0.0,0.10301,8e-05,11.05265]
[1777164031951,36.61,77559.49,0.0,0.10301,8e-05,11.05284]
[1777164037710,36.61,77557.9,0.0,0.10291,8e-05,11.04424]
[1777164042745,36.62,77557.23,0.0,0.10287,8e-05,11.04129]
[1777164043960,36.62,77557.22,0.0,0.10287,8e-05,11.04148]
[1777164044580,36.62,77557.22,0.0,0.10287,8e-05,11.04148]
[1777164046785,36.62,77557.22,0.0,0.10288,8e-05,11.04201]
[1777164048517,36.62,77556.91,0.0,0.10286,8e-05,11.04056]
[1777164048788,36.62,77555.96,0.0,0.10279,8e-05,11.03481]
[1777164052577,36.62,77555.75,0.0,0.10278,8e-05,11.03375]
[1777164052676,36.62,77555.65,0.0,0.10278,8e-05,11.03393]
[1777164057857,36.62,77553.67,0.0,0.10264,8e-05,11.02277]
[1777164062031,36.62,77553.41,0.0,0.10262,8e-05,11.02141]
[1777164073481,36.63,77553.43,0.0,0.10268,8e-05,11.02579]
[1777164079003,36.64,77549.23,0.0,0.10236,8e-05,11.00039]
[1777164084149,36.64,77542.9,0.0,0.10189,8e-05,10.96238]
[1777164091089,36.64,77543.45,0.0,0.10193,8e-05,10.96398]
[1777164093103,36.64,77542.99,0.0,0.10189,8e-05,10.96144]
[1777164100678,36.65,77543.11,0.0,0.10193,8e-05,10.96444]
[1777164107201,36.66,77543.11,0.0,0.10198,8e-05,10.9678]
[1777164113761,36.66,77543.91,0.0,0.10207,8e-05,10.97542]
[1777164119831,36.66,77543.91,0.0,0.10209,8e-05,10.97652]
[1777164125477,36.67,77540.67,0.0,0.10186,8e-05,10.95867]
[1777164133902,36.68,77541.46,0.0,0.10197,8e-05,10.96751]
[1777164139428,36.68,77542.63,0.0,0.10209,8e-05,10.97707]
[1777164151263,36.68,77542.8,0.0,0.10213,8e-05,10.97953]
[1777164156405,36.69,77543.34,0.0,0.10218,8e-05,10.98254]
[1777164161178,36.7,77543.52,0.0,0.10222,8e-05,10.98526]
[1777164169805,36.7,77542.67,0.0,0.10216,8e-05,10.98014]
[1777164183744,36.69,77541.88,0.0,0.10209,8e-05,10.97456]
[1777164188780,36.69,77541.28,0.0,0.10204,8e-05,10.97057]
[1777164191846,36.69,77540.87,0.0,0.102,8e-05,10.96795]
[1777164193134,36.69,77541.06,0.0,0.10202,8e-05,10.96906]
[1777164198850,36.69,77540.81,0.0,0.10199,8e-05,10.96716]
[1777164202164,36.69,77540.94,0.0,0.102,8e-05,10.96784]
[1777164202504,36.69,77540.94,0.0,0.102,8e-05,10.96784]
[1777164203027,36.69,77540.94,0.0,0.102,8e-05,10.96784]
[1777164202877,36.69,77540.68,0.0,0.10198,8e-05,10.96615]
[1777164204537,36.69,77540.5,0.0,0.10197,8e-05,10.96502]
[1777164204635,36.69,77540.5,0.0,0.10197,8e-05,10.96543]
[1777164207208,36.69,77540.65,0.0,0.10199,8e-05,10.96678]
[1777164211841,36.7,77540.47,0.0,0.10198,8e-05,10.96626]
[1777164212646,36.7,77540.47,0.0,0.10195,8e-05,10.96227]
[1777164212947,36.7,77540.99,0.0,0.102,8e-05,10.96575]
[1777164213228,36.7,77540.99,0.0,0.102,8e-05,10.96575]
[1777164213854,36.7,77540.99,0.0,0.102,8e-05,10.96575]
[1777164214765,36.7,77540.49,0.0,0.10196,8e-05,10.9628]
[1777164216510,36.7,77540.49,0.0,0.10196,8e-05,10.9632]
[1777164217284,36.7,77540.07,0.0,0.10193,8e-05,10.96076]
[1777164218746,36.7,77540.35,0.0,0.10196,8e-05,10.96273]
[1777164218990,36.7,77540.42,0.0,0.10197,8e-05,10.96337]
[1777164220150,36.7,77540.04,0.0,0.10194,8e-05,10.96117]
[1777164220772,36.7,77540.04,0.0,0.10194,8e-05,10.96117]
[1777164220843,36.7,77540.04,0.0,0.10194,8e-05,10.96117]
[1777164221003,36.7,77539.95,0.0,0.10193,8e-05,10.9608]
[1777164222803,36.7,77539.95,0.0,0.10193,8e-05,10.9608]
[1777164223020,36.7,77540.02,0.0,0.10194,8e-05,10.96164]
[1777164228882,36.7,77539.92,0.0,0.10195,8e-05,10.96181]
[1777164228979,36.7,77539.92,0.0,0.10195,8e-05,10.9622]
[1777164231393,36.7,77539.92,0.0,0.10195,8e-05,10.9622]
[1777164232927,36.7,77539.92,0.0,0.10196,8e-05,10.96278]
[1777164232976,36.7,77539.9,0.0,0.10196,8e-05,10.96284]
[1777164242148,36.71,77539.9,0.0,0.10198,8e-05,10.96455]
[1777164247928,36.71,77539.84,0.0,0.10198,8e-05,10.96472]
[1777164250687,36.71,77541.7,0.0,0.10214,8e-05,10.97717]
[1777164251221,36.71,77541.21,0.0,0.10211,8e-05,10.97442]
[1777164251318,36.71,77541.19,0.0,0.1021,8e-05,10.9743]
[1777164257241,36.71,77540.67,0.0,0.10208,8e-05,10.97219]
[1777164257996,36.71,77540.67,0.0,0.10208,8e-05,10.97219]
[1777164258770,36.72,77540.4,0.0,0.10206,8e-05,10.97097]
[1777164263228,36.72,77540.4,0.0,0.10207,8e-05,10.9712]
[1777164263718,36.72,77540.4,0.0,0.10207,8e-05,10.9712]
[1777164263819,36.72,77540.4,0.0,0.10208,8e-05,10.97238]
[1777164269220,36.72,77539.86,0.0,0.10205,8e-05,10.97015]
[1777164271819,36.72,77540.89,0.0,0.10214,8e-05,10.97711]
[1777164271912,36.72,77540.39,0.0,0.10207,8e-05,10.9698]
[1777164273471,36.72,77540.39,0.0,0.10207,8e-05,10.9698]
[1777164273849,36.72,77540.39,0.0,0.10207,8e-05,10.9698]
[1777164274136,36.72,77540.26,0.0,0.10206,8e-05,10.96944]
[1777164279411,36.72,77540.43,0.0,0.10209,8e-05,10.97169]
[1777164284034,36.73,77540.04,0.0,0.10207,8e-05,10.96992]
[1777164284118,36.73,77539.85,0.0,0.10206,8e-05,10.96919]
[1777164285634,36.73,77543.96,0.0,0.10239,8e-05,10.99533]
[1777164285713,36.73,77543.96,0.0,0.10239,8e-05,10.99533]
[1777164286058,36.73,77543.96,0.0,0.10239,8e-05,10.99533]
[1777164286459,36.73,77550.18,0.0,0.10288,8e-05,11.03477]
[1777164290081,36.73,77550.79,0.0,0.10294,8e-05,11.0389]
[1777164290150,36.73,77550.0,0.0,0.10288,8e-05,11.03416]
[1777164290883,36.73,77550.0,0.0,0.10288,8e-05,11.03416]
[1777164296417,36.73,77548.26,0.0,0.10275,8e-05,11.02383]
[1777164302571,36.73,77546.44,0.0,0.10262,8e-05,11.01345]
[1777164307607,36.73,77543.28,0.0,0.10238,8e-05,10.99419]
[1777164312641,36.74,77543.86,0.0,0.10243,8e-05,10.99842]
[1777164315265,36.74,77542.9,0.0,0.10236,8e-05,10.99258]
[1777164315937,36.74,77542.9,0.0,0.10236,8e-05,10.99258]
[1777164318818,36.74,77542.36,0.0,0.10231,8e-05,10.98928]
[1777164319939,36.74,77541.64,0.0,0.10226,8e-05,10.98505]
[1777164323593,36.74,77541.64,0.0,0.10226,8e-05,10.98514]
[1777164324902,36.74,77541.64,0.0,0.10227,8e-05,10.98554]
[1777164326609,36.74,77541.64,0.0,0.10227,8e-05,10.98563]
[1777164326707,36.74,77541.64,0.0,0.10227,8e-05,10.98583]
[1777164331774,36.74,77539.62,0.0,0.10208,8e-05,10.96917]
[1777164338159,36.74,77539.09,0.0,0.10205,8e-05,10.96611]
[1777164340807,36.74,77536.75,0.0,0.10187,8e-05,10.95189]
[1777164348895,36.74,77529.4,0.0,0.10129,8e-05,10.90521]
[1777164354937,36.74,77530.05,0.0,0.10133,8e-05,10.90913]
[1777164360978,36.74,77530.79,0.0,0.10139,8e-05,10.91366]
[1777164366014,36.74,77530.11,0.0,0.10134,8e-05,10.90939]
[1777164373063,36.74,77531.74,0.0,0.10146,8e-05,10.91962]
[1777164373333,36.74,77531.74,0.0,0.10146,8e-05,10.91962]
[1777164378575,36.74,77533.16,0.0,0.10158,8e-05,10.92851]
[1777164384141,36.74,77535.0,0.0,0.10172,8e-05,10.9399]
[1777164389175,36.74,77538.58,0.0,0.102,8e-05,10.96212]
[1777164391483,36.74,77538.67,0.0,0.102,8e-05,10.96259]
[1777164395580,36.74,77540.03,0.0,0.10207,8e-05,10.96627]
[1777164396225,36.74,77540.03,0.0,0.10207,8e-05,10.96615]
[1777164400913,36.74,77541.07,0.0,0.10214,8e-05,10.97217]
[1777164401674,36.74,77540.9,0.0,0.10213,8e-05,10.97095]
[1777164401775,36.73,77540.9,0.0,0.10212,8e-05,10.97081]
[1777164408701,36.73,77540.27,0.0,0.10207,8e-05,10.96626]
[1777164409406,36.73,77539.96,0.0,0.10204,8e-05,10.96387]
[1777164409555,36.73,77539.96,0.0,0.10204,8e-05,10.96387]
[1777164409778,36.73,77539.96,0.0,0.10204,8e-05,10.96387]
[1777164409879,36.73,77540.09,0.0,0.10204,8e-05,10.96455]
[1777164412573,36.73,77540.09,0.0,0.10204,8e-05,10.96455]
[1777164415715,36.73,77540.16,0.0,0.10204,8e-05,10.96441]
[1777164418158,36.73,77540.72,0.0,0.10208,8e-05,10.96763]
[1777164418255,36.73,77540.41,0.0,0.10205,8e-05,10.96536]
[1777164426140,36.73,77541.73,0.0,0.10216,8e-05,10.97367]
[1777164427486,36.73,77541.94,0.0,0.10218,8e-05,10.97531]
[1777164427530,36.73,77541.94,0.0,0.10218,8e-05,10.97531]
[1777164427851,36.73,77541.94,0.0,0.10218,8e-05,10.97531]
[1777164427951,36.73,77541.94,0.0,0.10218,8e-05,10.97541]
[1777164430159,36.73,77541.94,0.0,0.10218,8e-05,10.97541]
[1777164430835,36.73,77538.23,0.0,0.10189,8e-05,10.95218]
[1777164432173,36.73,77538.05,0.0,0.10188,8e-05,10.95113]
[1777164432183,36.73,77538.05,0.0,0.10188,8e-05,10.95123]
[1777164437907,36.73,77537.55,0.0,0.10184,8e-05,10.94851]
[1777164443931,36.73,77537.55,0.0,0.10185,8e-05,10.94874]
[1777164444324,36.73,77537.55,0.0,0.10186,8e-05,10.94949]
[1777164446099,36.74,77536.79,0.0,0.1018,8e-05,10.94498]
[1777164454837,36.74,77536.79,0.0,0.10181,8e-05,10.94543]
[1777164455912,36.74,77536.23,0.0,0.10174,8e-05,10.93847]
[1777164458820,36.74,77536.23,0.0,0.10174,8e-05,10.93864]
[1777164460653,36.74,77536.23,0.0,0.10175,8e-05,10.93918]
[1777164460693,36.74,77536.23,0.0,0.10175,8e-05,10.93918]
[1777164460718,36.74,77536.23,0.0,0.10175,8e-05,10.93918]
[1777164462196,36.74,77536.23,0.0,0.10175,8e-05,10.93953]
[1777164462697,36.74,77536.23,0.0,0.10176,8e-05,10.93971]
[1777164463220,36.74,77536.23,0.0,0.10176,8e-05,10.93971]
[1777164463837,36.74,77536.23,0.0,0.10176,8e-05,10.9399]
[1777164464645,36.74,77536.23,0.0,0.10176,8e-05,10.94008]
[1777164469733,36.74,77535.84,0.0,0.10173,8e-05,10.938]
[1777164470494,36.74,77535.84,0.0,0.10174,8e-05,10.93878]
[1777164472711,36.74,77535.84,0.0,0.10174,8e-05,10.93878]
[1777164472779,36.74,77535.84,0.0,0.10175,8e-05,10.93936]
[1777164480770,36.75,77535.57,0.0,0.10174,8e-05,10.93826]
[1777164480864,36.75,77535.57,0.0,0.10174,8e-05,10.93826]
[1777164480869,36.75,77536.87,0.0,0.10184,8e-05,10.94665]
[1777164481507,36.75,77536.87,0.0,0.10184,8e-05,10.94665]
[1777164483313,36.75,77536.87,0.0,0.10185,8e-05,10.94684]
[1777164484105,36.75,77539.35,0.0,0.10204,8e-05,10.96263]
[1777164490202,36.75,77542.13,0.0,0.10227,8e-05,10.98107]
[1777164490887,36.75,77542.7,0.0,0.10232,8e-05,10.9848]
[1777164491453,36.75,77542.7,0.0,0.10232,8e-05,10.98494]
[1777164496930,36.75,77544.65,0.0,0.10249,8e-05,10.99799]
[1777164501988,36.75,77545.34,0.0,0.10255,8e-05,11.00289]
[1777164506914,36.75,77545.57,0.0,0.10257,8e-05,11.00473]
[1777164513049,36.75,77545.9,0.0,0.10257,8e-05,11.00298]
[1777164514926,36.75,77545.48,0.0,0.10254,8e-05,11.00042]
[1777164519542,36.75,77547.1,0.0,0.10267,8e-05,11.01083]
[1777164519613,36.75,77547.1,0.0,0.10267,8e-05,11.01083]
[1777164519640,36.75,77547.1,0.0,0.10267,8e-05,11.01083]
[1777164520804,36.76,77547.16,0.0,0.10267,8e-05,11.01138]
[1777164521477,36.76,77548.11,0.0,0.10275,8e-05,11.01741]
[1777164522093,36.76,77548.11,0.0,0.10275,8e-05,11.01741]
[1777164522614,36.76,77551.09,0.0,0.10299,8e-05,11.03624]
[1777164522633,36.76,77551.09,0.0,0.10299,8e-05,11.03624]
[1777164524185,36.76,77551.09,0.0,0.10299,8e-05,11.03626]
[1777164525423,36.76,77553.19,0.0,0.10315,8e-05,11.04954]
[1777164525869,36.76,77553.19,0.0,0.10315,8e-05,11.04954]
[1777164526144,36.76,77553.19,0.0,0.10315,8e-05,11.04955]
[1777164527445,36.76,77553.66,0.0,0.10319,8e-05,11.05252]
[1777164528086,36.76,77553.66,0.0,0.10319,8e-05,11.05254]
[1777164528589,36.76,77553.66,0.0,0.10319,8e-05,11.05254]
[1777164529484,36.76,77553.66,0.0,0.10319,8e-05,11.05254]
[1777164529504,36.76,77553.66,0.0,0.10319,8e-05,11.05255]
[1777164535203,36.76,77556.86,0.0,0.10345,8e-05,11.07282]
[1777164539667,36.76,77556.54,0.0,0.10342,8e-05,11.07083]
[1777164540238,36.76,77555.23,0.0,0.10332,8e-05,11.06258]
[1777164540791,36.76,77555.23,0.0,0.10332,8e-05,11.06258]
[1777164541711,36.76,77555.29,0.0,0.10332,8e-05,11.06301]
[1777164542251,36.76,77555.74,0.0,0.10336,8e-05,11.0659]
[1777164551315,36.76,77557.59,0.0,0.10351,8e-05,11.07823]
[1777164555196,36.76,77558.08,0.0,0.10356,8e-05,11.08158]
[1777164560671,36.76,77558.15,0.0,0.10357,8e-05,11.08241]
[1777164566420,36.76,77560.39,0.0,0.10376,8e-05,11.09744]
[1777164572685,36.76,77562.06,0.0,0.10389,8e-05,11.10837]
[1777164574223,36.76,77561.94,0.0,0.10385,8e-05,11.1034]
[1777164574325,36.76,77561.94,0.0,0.10385,8e-05,11.10359]
[1777164580518,36.76,77561.83,0.0,0.10385,8e-05,11.10324]
[1777164586580,36.76,77561.71,0.0,0.10384,8e-05,11.10239]
[1777164590710,36.76,77558.1,0.0,0.10355,8e-05,11.07941]
[1777164592456,36.76,77557.6,0.0,0.10351,8e-05,11.07633]
[1777164593348,36.76,77557.79,0.0,0.10353,8e-05,11.07776]
[1777164594354,36.76,77557.79,0.0,0.10353,8e-05,11.07776]
[1777164594406,36.76,77557.79,0.0,0.10353,8e-05,11.07784]
[1777164595014,36.76,77557.79,0.0,0.10353,8e-05,11.07784]
[1777164595901,36.76,77556.32,0.0,0.10341,8e-05,11.06863]
[1777164596528,36.76,77554.0,0.0,0.10323,8e-05,11.0539]
[1777164597242,36.76,77550.21,0.0,0.10293,8e-05,11.03009]
[1777164598546,36.76,77550.21,0.0,0.10293,8e-05,11.03009]
[1777164598647,36.76,77550.13,0.0,0.10293,8e-05,11.02973]
[1777164602777,36.76,77551.75,0.0,0.10306,8e-05,11.04038]
[1777164608289,36.76,77553.56,0.0,0.10321,8e-05,11.052]
[1777164614052,36.76,77553.27,0.0,0.10318,8e-05,11.04993]
[1777164614738,36.76,77551.59,0.0,0.10305,8e-05,11.03924]
[1777164614840,36.76,77551.7,0.0,0.10305,8e-05,11.03994]
[1777164620799,36.76,77551.53,0.0,0.10304,8e-05,11.03867]
[1777164627369,36.76,77551.12,0.0,0.103,8e-05,11.03588]
[1777164635904,36.76,77550.93,0.0,0.10295,8e-05,11.0301]
[1777164639070,36.76,77550.81,0.0,0.10294,8e-05,11.02931]
[1777164639168,36.76,77550.61,0.0,0.10292,8e-05,11.02801]
[1777164640667,36.76,77550.61,0.0,0.10292,8e-05,11.02801]
[1777164641099,36.76,77550.61,0.0,0.10292,8e-05,11.02801]
[1777164641201,36.76,77550.56,0.0,0.10292,8e-05,11.02767]
[1777164647509,36.76,77550.56,0.0,0.10292,8e-05,11.02759]
[1777164651272,36.76,77551.36,0.0,0.10298,8e-05,11.03259]
[1777164651373,36.76,77550.65,0.0,0.10293,8e-05,11.0281]
[1777164657050,36.76,77551.23,0.0,0.10297,8e-05,11.03167]
[1777164658141,36.76,77551.23,0.0,0.10297,8e-05,11.03167]
[1777164658757,36.76,77551.04,0.0,0.10296,8e-05,11.03046]
[1777164660924,36.76,77551.04,0.0,0.10296,8e-05,11.03046]
[1777164662689,36.76,77550.95,0.0,0.10295,8e-05,11.02986]
[1777164664359,36.76,77550.38,0.0,0.1029,8e-05,11.02627]
[1777164665477,36.76,77550.38,0.0,0.1029,8e-05,11.02627]
[1777164666114,36.76,77550.38,0.0,0.1029,8e-05,11.02628]
[1777164673342,36.76,77550.33,0.0,0.1029,8e-05,11.02599]
[1777164673591,36.76,77550.41,0.0,0.10291,8e-05,11.02652]
[1777164674170,36.76,77550.41,0.0,0.10291,8e-05,11.02653]
[1777164679380,36.76,77550.52,0.0,0.10292,8e-05,11.02727]
[1777164686253,36.76,77551.91,0.0,0.10302,8e-05,11.03591]
[1777164692296,36.76,77551.04,0.0,0.10292,8e-05,11.02578]
[1777164694214,36.76,77551.75,0.0,0.10297,8e-05,11.0302]
[1777164699345,36.76,77551.56,0.0,0.10295,8e-05,11.02866]
[1777164700069,36.76,77551.56,0.0,0.10295,8e-05,11.02866]
[1777164700089,36.76,77551.56,0.0,0.10295,8e-05,11.02866]
[1777164700114,36.76,77551.56,0.0,0.10295,8e-05,11.02866]
[1777164701349,36.76,77551.55,0.0,0.10295,8e-05,11.02853]
[1777164704461,36.76,77555.93,0.0,0.1033,8e-05,11.05603]
[1777164707122,36.76,77558.92,0.0,0.10353,8e-05,11.07446]
[1777164712986,36.76,77562.38,0.0,0.1038,8e-05,11.09579]
[1777164723275,36.76,77564.8,0.0,0.10397,8e-05,11.10987]
[1777164728554,36.75,77568.76,0.0,0.10427,8e-05,11.13327]
[1777164731952,36.75,77568.56,0.0,0.10425,8e-05,11.13182]
[1777164733639,36.75,77568.79,0.0,0.10426,8e-05,11.13253]
[1777164733897,36.75,77568.79,0.0,0.10426,8e-05,11.13253]
[1777164734632,36.75,77569.55,0.0,0.10432,8e-05,11.13716]
[1777164735194,36.75,77569.55,0.0,0.10432,8e-05,11.13716]
[1777164736694,36.75,77570.69,0.0,0.1044,8e-05,11.144]
[1777164737797,36.75,77570.69,0.0,0.1044,8e-05,11.144]
[1777164739563,36.75,77570.69,0.0,0.1044,8e-05,11.14361]
[1777164746177,36.75,77572.11,0.0,0.1045,8e-05,11.15142]
[1777164746408,36.75,77572.46,0.0,0.10452,8e-05,11.15323]
[1777164747909,36.75,77572.46,0.0,0.10452,8e-05,11.15323]
[1777164753722,36.74,77585.64,0.0,0.10554,8e-05,11.23175]
[1777164759767,36.74,77585.3,0.0,0.1055,8e-05,11.22884]
[1777164762078,36.74,77585.3,0.0,0.1055,8e-05,11.22884]
[1777164767509,36.74,77583.43,0.0,0.10534,8e-05,11.21627]
[1777164768152,36.74,77586.93,0.0,0.10562,8e-05,11.2383]
[1777164771320,36.74,77587.05,0.0,0.10562,8e-05,11.23881]
[1777164776904,36.74,77597.65,0.0,0.10647,8e-05,11.30524]
[1777164781939,36.74,77599.86,0.0,0.10664,8e-05,11.31844]
[1777164787337,36.73,77601.48,0.0,0.10676,8e-05,11.32789]
[1777164790485,36.73,77601.48,0.0,0.10675,8e-05,11.32754]
[1777164796015,36.73,77606.07,0.0,0.10711,8e-05,11.35576]
[1777164797999,36.73,77607.7,0.0,0.10724,8e-05,11.36561]
[1777164798795,36.73,77607.25,0.0,0.1072,8e-05,11.36239]
[1777164804097,36.73,77609.42,0.0,0.10736,8e-05,11.37498]
[1777164809132,36.72,77615.18,0.0,0.10781,8e-05,11.41068]
[1777164814167,36.72,77615.01,0.0,0.10775,8e-05,11.40405]
[1777164819202,36.72,77612.1,0.0,0.1075,8e-05,11.38446]
[1777164825245,36.72,77608.18,0.0,0.10717,8e-05,11.35841]
[1777164830280,36.72,77608.41,0.0,0.10717,8e-05,11.35905]
[1777164835314,36.71,77600.24,0.0,0.10649,8e-05,11.30588]
[1777164836939,36.71,77600.08,0.0,0.10648,8e-05,11.30462]
[1777164839740,36.71,77600.05,0.0,0.10647,8e-05,11.30395]
[1777164841928,36.71,77594.49,0.0,0.10601,8e-05,11.26803]
[1777164848936,36.71,77592.66,0.0,0.10587,8e-05,11.25654]
[1777164854879,36.71,77594.24,0.0,0.106,8e-05,11.26674]
[1777164858274,36.71,77585.34,0.0,0.10528,8e-05,11.21032]
[1777164863510,36.71,77585.83,0.0,0.10533,8e-05,11.21403]
[1777164869076,36.71,77583.46,0.0,0.10514,8e-05,11.19931]
[1777164873257,36.72,77583.46,0.0,0.10511,8e-05,11.19517]
[1777164876602,36.72,77570.21,0.0,0.10405,8e-05,11.1115]
[1777164883054,36.72,77569.44,0.0,0.104,8e-05,11.10729]
[1777164884657,36.72,77556.2,0.0,0.10295,8e-05,11.02416]
[1777164885665,36.72,77545.35,0.0,0.1021,8e-05,10.95596]
[1777164890700,36.72,77543.53,0.0,0.10197,8e-05,10.9463]
[1777164895735,36.73,77542.06,0.0,0.10188,8e-05,10.93879]
[1777164898848,36.73,77540.11,0.0,0.10174,8e-05,10.92754]
[1777164900277,36.73,77539.7,0.0,0.10171,8e-05,10.92531]
[1777164906517,36.73,77537.16,0.0,0.10153,8e-05,10.91074]
[1777164910998,36.74,77537.48,0.0,0.10158,8e-05,10.91491]
[1777164911002,36.74,77537.48,0.0,0.10158,8e-05,10.91491]
[1777164911047,36.74,77537.29,0.0,0.10157,8e-05,10.91407]
[1777164916643,36.74,77537.37,0.0,0.10159,8e-05,10.91565]
[1777164921920,36.75,77538.23,0.0,0.1017,8e-05,10.92394]
[1777164929499,36.75,77538.51,0.0,0.10176,8e-05,10.92864]
[1777164931305,36.75,77538.51,0.0,0.10176,8e-05,10.92864]
[1777164931407,36.75,77538.51,0.0,0.10173,8e-05,10.92499]
[1777164937025,36.76,77539.07,0.0,0.1018,8e-05,10.9304]
[1777164942028,36.76,77537.7,0.0,0.10171,8e-05,10.92331]
[1777164945186,36.76,77536.68,0.0,0.10165,8e-05,10.91811]
[1777164945526,36.76,77536.68,0.0,0.10165,8e-05,10.91811]
[1777164945554,36.76,77536.68,0.0,0.10165,8e-05,10.91811]
[1777164945625,36.76,77536.42,0.0,0.10164,8e-05,10.9173]
[1777164947592,36.76,77536.42,0.0,0.10164,8e-05,10.9173]
[1777164947602,36.77,77531.62,0.0,0.10127,8e-05,10.88799]
[1777164953248,36.77,77529.81,0.0,0.10115,8e-05,10.87851]
[1777164959709,36.78,77527.04,0.0,0.10098,8e-05,10.8648]
[1777164965221,36.78,77531.57,0.0,0.10137,8e-05,10.89565]
[1777164969787,36.79,77531.26,0.0,0.10137,8e-05,10.89554]
[1777164970084,36.79,77529.93,0.0,0.10127,8e-05,10.88765]
[1777164970271,36.79,77529.93,0.0,0.10127,8e-05,10.88765]
[1777164970311,36.79,77529.93,0.0,0.10127,8e-05,10.88765]
[1777164970434,36.79,77505.08,0.0,0.09934,8e-05,10.73212]
[1777164971190,36.79,77505.08,0.0,0.09934,8e-05,10.73212]
[1777164971726,36.79,77498.07,0.0,0.09881,8e-05,10.68958]
[1777164971952,36.79,77498.07,0.0,0.09881,8e-05,10.68958]
[1777164972182,36.79,77498.07,0.0,0.09881,8e-05,10.68958]
[1777164972993,36.79,77498.14,0.0,0.09882,8e-05,10.69001]
[1777164973015,36.79,77498.14,0.0,0.09882,8e-05,10.69001]
[1777164973032,36.79,77498.14,0.0,0.09882,8e-05,10.69001]
[1777164973450,36.79,77498.14,0.0,0.09882,8e-05,10.69001]
[1777164974840,36.79,77504.22,0.0,0.0993,8e-05,10.72911]
[1777164976051,36.79,77503.48,0.0,0.09925,8e-05,10.72528]
[1777164976668,36.79,77503.72,0.0,0.09928,8e-05,10.72718]
[1777164981733,36.8,77503.28,0.0,0.09926,8e-05,10.72546]
[1777164987384,36.8,77502.04,0.0,0.09919,8e-05,10.72039]
[1777164992419,36.8,77502.28,0.0,0.0992,8e-05,10.71912]
[1777164997455,36.81,77503.11,0.0,0.09928,8e-05,10.72586]
[1777165002489,36.81,77502.73,0.0,0.09928,8e-05,10.72537]
[1777165003891,36.81,77502.76,0.0,0.09928,8e-05,10.72586]
[1777165009538,36.82,77501.85,0.0,0.09924,8e-05,10.72198]
[1777165014574,36.82,77502.14,0.0,0.09928,8e-05,10.7253]
[1777165019608,36.82,77501.72,0.0,0.09926,8e-05,10.72416]
[1777165024643,36.82,77498.27,0.0,0.09902,8e-05,10.70415]
[1777165025757,36.82,77498.27,0.0,0.09902,8e-05,10.70415]
[1777165028903,36.83,77495.4,0.0,0.09881,8e-05,10.68757]
[1777165028990,36.83,77495.4,0.0,0.09881,8e-05,10.68757]
[1777165029678,36.83,77495.05,0.0,0.09879,8e-05,10.68571]
[1777165030674,36.83,77495.05,0.0,0.09879,8e-05,10.68571]
[1777165030693,36.83,77495.05,0.0,0.09879,8e-05,10.68571]
[1777165030768,36.83,77495.05,0.0,0.09879,8e-05,10.68571]
[1777165030850,36.83,77480.05,0.0,0.09764,8e-05,10.59291]
[1777165031253,36.83,77480.05,0.0,0.09764,8e-05,10.59291]
[1777165031270,36.83,77480.05,0.0,0.09764,8e-05,10.59291]
[1777165031796,36.83,77481.56,0.0,0.09776,8e-05,10.60267]
[1777165034197,36.83,77481.31,0.0,0.09776,8e-05,10.60201]
[1777165035132,36.83,77480.69,0.0,0.09772,8e-05,10.5986]
[1777165040935,36.84,77478.66,0.0,0.09759,8e-05,10.58865]
[1777165044286,36.84,77477.24,0.0,0.0975,8e-05,10.58116]
[1777165045986,36.84,77476.33,0.0,0.09744,8e-05,10.57639]
[1777165046928,36.84,77476.27,0.0,0.09744,8e-05,10.57646]
[1777165052727,36.85,77481.78,0.0,0.09785,8e-05,10.60824]
[1777165057875,36.85,77483.23,0.0,0.09801,8e-05,10.62063]
[1777165063919,36.86,77482.07,0.0,0.09797,8e-05,10.61723]
[1777165068954,36.87,77480.24,0.0,0.09787,8e-05,10.60887]
[1777165076006,36.88,77483.78,0.0,0.09819,8e-05,10.63493]
[1777165081038,36.88,77484.79,0.0,0.0983,8e-05,10.64408]
[1777165086073,36.89,77483.07,0.0,0.09821,8e-05,10.63626]
[1777165091912,36.89,77481.56,0.0,0.09813,8e-05,10.62971]
[1777165094398,36.89,77481.56,0.0,0.09813,8e-05,10.63027]
[1777165095185,36.9,77481.56,0.0,0.09815,8e-05,10.63195]
[1777165100821,36.9,77479.57,0.0,0.09802,8e-05,10.62129]
[1777165106215,36.91,77477.69,0.0,0.09791,8e-05,10.61238]
[1777165115793,36.91,77476.8,0.0,0.09787,8e-05,10.60878]
[1777165120893,36.92,77475.09,0.0,0.09774,8e-05,10.59651]
[1777165128369,36.92,77474.67,0.0,0.09773,8e-05,10.59576]
[1777165134262,36.92,77474.12,0.0,0.0977,8e-05,10.59313]
[1777165139447,36.93,77475.11,0.0,0.0978,8e-05,10.60153]
[1777165141958,36.93,77478.13,0.0,0.09803,8e-05,10.62044]
[1777165147831,36.93,77483.89,0.0,0.0985,8e-05,10.65786]
[1777165147908,36.93,77483.89,0.0,0.0985,8e-05,10.65786]
[1777165149729,36.93,77508.99,0.0,0.10045,8e-05,10.81507]
[1777165150462,36.93,77508.99,0.0,0.10045,8e-05,10.81507]
[1777165150525,36.93,77508.99,0.0,0.10045,8e-05,10.8152]
[1777165153986,36.93,77510.24,0.0,0.10055,8e-05,10.82325]
[1777165154371,36.93,77512.05,0.0,0.10069,8e-05,10.83467]
[1777165154951,36.93,77516.67,0.0,0.10105,8e-05,10.86364]
[1777165158681,36.93,77518.35,0.0,0.10119,8e-05,10.87441]
[1777165159502,36.93,77519.92,0.0,0.10131,8e-05,10.88431]
[1777165160411,36.93,77523.01,0.0,0.10155,8e-05,10.90372]
[1777165160416,36.93,77523.01,0.0,0.10155,8e-05,10.90372]
[1777165160594,36.93,77523.01,0.0,0.10155,8e-05,10.90378]
[1777165165629,36.93,77525.72,0.0,0.10177,8e-05,10.92092]
[1777165170906,36.94,77526.63,0.0,0.10184,8e-05,10.92671]
[1777165171367,36.94,77527.02,0.0,0.10187,8e-05,10.92932]
[1777165172585,36.94,77527.02,0.0,0.10184,8e-05,10.92497]
[1777165172653,36.94,77527.02,0.0,0.10184,8e-05,10.92501]
[1777165176629,36.94,77527.94,0.0,0.10191,8e-05,10.9309]
[1777165176731,36.94,77526.19,0.0,0.10178,8e-05,10.92002]
[1777165178158,36.94,77526.19,0.0,0.10178,8e-05,10.92009]
[1777165178652,36.94,77526.19,0.0,0.10178,8e-05,10.92009]
[1777165178751,36.94,77525.24,0.0,0.1017,8e-05,10.91424]
[1777165180676,36.94,77525.24,0.0,0.1017,8e-05,10.91433]
[1777165180773,36.94,77526.11,0.0,0.10177,8e-05,10.91986]
[1777165182264,36.94,77526.11,0.0,0.10177,8e-05,10.91994]
[1777165182700,36.94,77526.11,0.0,0.10177,8e-05,10.91994]
[1777165182801,36.94,77526.6,0.0,0.10181,8e-05,10.9231]
[1777165186749,36.94,77526.8,0.0,0.10183,8e-05,10.92461]
[1777165186762,36.94,77526.8,0.0,0.10183,8e-05,10.92461]
[1777165188816,36.94,77522.44,0.0,0.10149,8e-05,10.8975]
[1777165188872,36.94,77520.01,0.0,0.10131,8e-05,10.88244]
[1777165194827,36.94,77520.92,0.0,0.10139,8e-05,10.88891]
[1777165195762,36.94,77519.51,0.0,0.10128,8e-05,10.88023]
[1777165196947,36.94,77518.1,0.0,0.10117,8e-05,10.87158]
[1777165196950,36.94,77517.99,0.0,0.10116,8e-05,10.87107]
[1777165200924,36.94,77515.28,0.0,0.10096,8e-05,10.85472]
[1777165200944,36.94,77515.28,0.0,0.10096,8e-05,10.85472]
[1777165201035,36.94,77515.28,0.0,0.10096,8e-05,10.85472]
[1777165200999,36.94,77528.46,0.0,0.10199,8e-05,10.93737]
[1777165201882,36.94,77528.46,0.0,0.102,8e-05,10.93759]
[1777165203119,36.94,77534.94,0.0,0.10251,8e-05,10.9785]
[1777165203158,36.94,77534.94,0.0,0.10251,8e-05,10.9785]
[1777165203898,36.94,77534.94,0.0,0.10251,8e-05,10.97871]
[1777165208931,36.95,77532.82,0.0,0.10236,8e-05,10.96661]
[1777165213965,36.95,77530.27,0.0,0.10217,8e-05,10.95155]
[1777165219002,36.95,77529.34,0.0,0.1021,8e-05,10.94548]
[1777165224037,36.95,77532.43,0.0,0.10233,8e-05,10.96455]
[1777165229073,36.95,77533.4,0.0,0.10241,8e-05,10.97031]
[1777165234110,36.95,77533.19,0.0,0.10235,8e-05,10.96428]
[1777165240115,36.95,77533.46,0.0,0.10237,8e-05,10.96575]
[1777165240827,36.95,77533.65,0.0,0.10238,8e-05,10.96688]
[1777165241978,36.95,77533.65,0.0,0.10238,8e-05,10.96677]
[1777165243642,36.94,77533.83,0.0,0.1024,8e-05,10.96785]
[1777165243727,36.94,77533.53,0.0,0.10237,8e-05,10.96586]
[1777165250221,36.94,77533.76,0.0,0.10239,8e-05,10.96698]
[1777165255256,36.94,77529.42,0.0,0.10204,8e-05,10.93966]
[1777165260293,36.94,77529.77,0.0,0.10207,8e-05,10.94179]
[1777165265326,36.94,77530.08,0.0,0.10209,8e-05,10.94365]
[1777165270360,36.94,77530.87,0.0,0.10215,8e-05,10.94851]
[1777165275957,36.94,77531.35,0.0,0.10219,8e-05,10.95141]
[1777165281794,36.94,77532.09,0.0,0.10225,8e-05,10.95594]
[1777165287479,36.94,77533.23,0.0,0.10233,8e-05,10.96292]
[1777165289042,36.94,77533.23,0.0,0.10233,8e-05,10.96292]
[1777165294529,36.94,77533.76,0.0,0.10234,8e-05,10.96165]
[1777165299563,36.94,77533.97,0.0,0.10235,8e-05,10.96285]
[1777165308627,36.94,77533.32,0.0,0.1023,8e-05,10.95873]
[1777165310914,36.94,77533.32,0.0,0.1023,8e-05,10.95873]
[1777165312907,36.94,77532.54,0.0,0.10224,8e-05,10.95393]
[1777165318618,36.94,77533.87,0.0,0.10235,8e-05,10.96249]
[1777165323734,36.94,77534.79,0.0,0.10242,8e-05,10.96857]
[1777165324725,36.94,77534.79,0.0,0.10242,8e-05,10.96857]
[1777165324827,36.94,77536.67,0.0,0.10257,8e-05,10.98038]
[1777165330781,36.94,77537.05,0.0,0.1026,8e-05,10.98282]
[1777165335816,36.94,77536.63,0.0,0.10257,8e-05,10.9802]
[1777165342439,36.94,77535.62,0.0,0.10249,8e-05,10.97389]
[1777165348908,36.94,77535.62,0.0,0.10249,8e-05,10.97392]
[1777165355216,36.94,77534.37,0.0,0.10236,8e-05,10.96172]
[1777165361020,36.94,77534.45,0.0,0.10237,8e-05,10.96231]
[1777165366054,36.94,77535.09,0.0,0.10242,8e-05,10.96636]
[1777165371235,36.94,77534.99,0.0,0.10241,8e-05,10.96574]
[1777165371363,36.94,77534.99,0.0,0.10241,8e-05,10.96574]
[1777165371655,36.94,77534.99,0.0,0.10241,8e-05,10.96575]
[1777165377131,36.94,77535.91,0.0,0.10248,8e-05,10.97152]
[1777165382167,36.94,77535.27,0.0,0.10243,8e-05,10.96744]
[1777165387201,36.94,77535.57,0.0,0.10245,8e-05,10.96926]
[1777165392237,36.94,77535.67,0.0,0.10246,8e-05,10.96981]
[1777165393652,36.94,77535.88,0.0,0.10248,8e-05,10.97111]
[1777165393753,36.94,77535.96,0.0,0.10248,8e-05,10.97159]
[1777165399286,36.94,77535.93,0.0,0.10248,8e-05,10.97127]
[1777165403589,36.94,77535.64,0.0,0.10245,8e-05,10.96934]
[1777165403855,36.94,77535.64,0.0,0.10245,8e-05,10.96934]
[1777165403954,36.94,77535.64,0.0,0.10245,8e-05,10.96931]
[1777165405807,36.94,77535.64,0.0,0.10245,8e-05,10.96931]
[1777165405820,36.94,77535.64,0.0,0.10245,8e-05,10.96926]
[1777165412950,36.94,77536.12,0.0,0.10245,8e-05,10.96767]
[1777165419428,36.94,77536.09,0.0,0.10245,8e-05,10.96732]
[1777165421947,36.94,77536.09,0.0,0.10245,8e-05,10.96732]
[1777165422032,36.94,77536.09,0.0,0.10245,8e-05,10.96732]
[1777165422047,36.94,77536.0,0.0,0.10244,8e-05,10.96667]
[1777165427188,36.94,77536.0,0.0,0.10244,8e-05,10.96664]
[1777165430148,36.94,77536.0,0.0,0.10244,8e-05,10.96648]
[1777165430177,36.94,77535.98,0.0,0.10244,8e-05,10.96632]
[1777165433761,36.94,77535.91,0.0,0.10243,8e-05,10.96578]
[1777165434373,36.94,77535.91,0.0,0.10243,8e-05,10.96575]
[1777165436189,36.94,77535.91,0.0,0.10243,8e-05,10.96567]
[1777165436404,36.94,77535.91,0.0,0.10243,8e-05,10.96567]
[1777165436949,36.94,77535.91,0.0,0.10243,8e-05,10.96567]
[1777165437019,36.94,77535.94,0.0,0.10243,8e-05,10.96583]
[1777165438414,36.94,77535.94,0.0,0.10243,8e-05,10.96583]
[1777165438565,36.94,77535.94,0.0,0.10243,8e-05,10.96579]
[1777165443599,36.94,77535.68,0.0,0.10241,8e-05,10.964]
[1777165448640,36.94,77535.52,0.0,0.10239,8e-05,10.96285]
[1777165453674,36.94,77536.43,0.0,0.10246,8e-05,10.96841]
[1777165456657,36.94,77534.78,0.0,0.10233,8e-05,10.95801]
[1777165460727,36.94,77531.56,0.0,0.10208,8e-05,10.93788]
[1777165466765,36.94,77531.69,0.0,0.10209,8e-05,10.939]
[1777165471801,36.94,77527.56,0.0,0.10174,8e-05,10.90913]
[1777165476753,36.94,77528.2,0.0,0.10179,8e-05,10.91351]
[1777165481871,36.94,77527.55,0.0,0.10176,8e-05,10.91041]
[1777165489567,36.94,77528.75,0.0,0.10186,8e-05,10.91834]
[1777165490969,36.95,77529.25,0.0,0.1019,8e-05,10.9222]
[1777165491310,36.95,77528.35,0.0,0.10184,8e-05,10.91671]
[1777165494341,36.95,77526.2,0.0,0.10167,8e-05,10.90358]
[1777165494965,36.95,77520.78,0.0,0.10125,8e-05,10.86988]
[1777165495972,36.95,77537.61,0.0,0.10258,8e-05,10.97581]
[1777165497282,36.95,77537.61,0.0,0.10258,8e-05,10.97581]
[1777165496978,36.95,77551.51,0.0,0.10368,8e-05,11.06336]
[1777165497986,36.95,77550.09,0.0,0.10357,8e-05,11.05467]
[1777165503021,36.95,77538.5,0.0,0.10267,8e-05,10.98305]
[1777165508058,36.95,77529.11,0.0,0.10194,8e-05,10.9252]
[1777165513126,36.96,77527.79,0.0,0.10185,8e-05,10.91793]
[1777165518126,36.96,77524.51,0.0,0.10161,8e-05,10.89842]
[1777165523161,36.96,77522.97,0.0,0.1015,8e-05,10.88977]
[1777165528197,36.96,77519.2,0.0,0.10122,8e-05,10.86719]
[1777165533233,36.96,77518.48,0.0,0.10114,8e-05,10.85926]
[1777165535781,36.97,77516.05,0.0,0.10095,8e-05,10.84448]
[1777165535836,36.97,77516.05,0.0,0.10095,8e-05,10.84448]
[1777165536253,36.97,77515.33,0.0,0.1009,8e-05,10.84018]
[1777165541289,36.97,77514.14,0.0,0.10082,8e-05,10.83373]
[1777165546542,36.97,77513.51,0.0,0.10078,8e-05,10.83037]
[1777165549815,36.97,77511.09,0.0,0.1006,8e-05,10.81623]
[1777165550352,36.97,77509.7,0.0,0.1005,8e-05,10.80776]
[1777165551765,36.97,77510.28,0.0,0.10054,8e-05,10.81138]
[1777165551808,36.97,77510.28,0.0,0.10054,8e-05,10.81158]
[1777165556083,36.97,77507.55,0.0,0.10034,8e-05,10.79537]
[1777165556394,36.97,77507.65,0.0,0.10035,8e-05,10.7962]
[1777165562769,36.97,77508.37,0.0,0.10042,8e-05,10.80132]
[1777165563531,36.98,77508.13,0.0,0.10041,8e-05,10.80062]
[1777165564189,36.98,77508.13,0.0,0.10041,8e-05,10.80062]
[1777165567473,36.98,77519.18,0.0,0.10128,8e-05,10.87018]
[1777165574075,36.98,77523.76,0.0,0.10164,8e-05,10.89952]
[1777165579080,36.98,77525.55,0.0,0.10179,8e-05,10.91112]
[1777165584591,36.98,77527.33,0.0,0.10194,8e-05,10.92288]
[1777165590632,36.98,77529.29,0.0,0.1021,8e-05,10.93575]
[1777165591769,36.98,77529.29,0.0,0.1021,8e-05,10.93575]
[1777165592552,36.98,77529.86,0.0,0.10211,8e-05,10.93502]
[1777165592653,36.98,77529.86,0.0,0.10211,8e-05,10.93512]
[1777165594581,36.98,77529.86,0.0,0.10211,8e-05,10.93532]
[1777165595451,36.98,77529.86,0.0,0.10212,8e-05,10.93542]
[1777165600143,36.98,77529.86,0.0,0.10212,8e-05,10.93542]
[1777165600661,36.98,77531.28,0.0,0.10223,8e-05,10.94483]
[1777165601729,36.98,77531.28,0.0,0.10223,8e-05,10.94493]
[1777165608224,36.99,77532.69,0.0,0.10235,8e-05,10.95417]
[1777165608761,36.99,77533.86,0.0,0.10245,8e-05,10.96179]
[1777165608943,36.99,77533.86,0.0,0.10245,8e-05,10.96179]
[1777165609044,36.99,77533.86,0.0,0.10245,8e-05,10.96189]
[1777165610783,36.99,77533.86,0.0,0.10245,8e-05,10.96189]
[1777165610884,36.99,77534.84,0.0,0.10253,8e-05,10.96812]
[1777165616741,36.99,77534.84,0.0,0.10253,8e-05,10.96859]
[1777165618881,36.99,77535.51,0.0,0.10259,8e-05,10.97306]
[1777165618982,36.99,77535.51,0.0,0.10259,8e-05,10.97315]
[1777165624424,36.99,77535.87,0.0,0.10262,8e-05,10.97585]
[1777165629924,36.99,77536.55,0.0,0.10268,8e-05,10.98055]
[1777165635966,36.99,77536.64,0.0,0.1027,8e-05,10.98173]
[1777165645029,36.99,77538.08,0.0,0.10282,8e-05,10.99148]
[1777165651072,36.99,77538.26,0.0,0.10281,8e-05,10.98868]
[1777165658120,37.0,77538.15,0.0,0.1028,8e-05,10.9886]
[1777165663447,37.0,77538.43,0.0,0.10283,8e-05,10.99061]
[1777165672219,37.0,77538.81,0.0,0.10287,8e-05,10.99392]
[1777165682288,37.0,77538.82,0.0,0.10288,8e-05,10.99481]
[1777165687324,37.0,77538.57,0.0,0.10287,8e-05,10.99367]
[1777165692359,37.0,77538.86,0.0,0.1029,8e-05,10.9959]
[1777165698400,37.0,77538.62,0.0,0.10288,8e-05,10.99487]
[1777165703435,37.0,77538.61,0.0,0.10289,8e-05,10.9952]
[1777165715520,37.0,77538.31,0.0,0.10284,8e-05,10.98986]
[1777165720556,37.01,77538.83,0.0,0.10289,8e-05,10.99352]
[1777165725592,37.01,77534.85,0.0,0.10258,8e-05,10.96903]
[1777165730626,37.01,77533.78,0.0,0.1025,8e-05,10.96287]
[1777165734730,37.01,77533.82,0.0,0.10251,8e-05,10.96344]
[1777165735196,37.01,77533.82,0.0,0.10251,8e-05,10.96364]
[1777165737714,37.01,77533.82,0.0,0.10251,8e-05,10.96374]
[1777165743095,37.01,77534.31,0.0,0.10256,8e-05,10.96719]
[1777165748088,37.01,77534.17,0.0,0.10255,8e-05,10.96683]
[1777165754671,37.01,77534.2,0.0,0.10256,8e-05,10.96753]
[1777165760823,37.01,77532.41,0.0,0.10242,8e-05,10.95656]
[1777165766886,37.01,77533.7,0.0,0.10254,8e-05,10.96557]
[1777165772733,37.01,77533.7,0.0,0.10254,8e-05,10.96557]
[1777165780916,37.02,77535.45,0.0,0.10265,8e-05,10.9728]
[1777165791053,37.02,77536.59,0.0,0.10275,8e-05,10.98094]
[1777165797651,37.02,77536.54,0.0,0.10275,8e-05,10.98102]
[1777165798529,37.02,77536.54,0.0,0.10275,8e-05,10.9811]
[1777165798629,37.02,77536.59,0.0,0.10276,8e-05,10.98157]
[1777165805023,37.02,77543.59,0.0,0.10332,8e-05,11.02565]
[1777165811464,37.02,77542.77,0.0,0.10325,8e-05,11.02074]
[1777165813357,37.02,77541.02,0.0,0.10312,8e-05,11.00985]
[1777165816478,37.02,77541.44,0.0,0.10315,8e-05,11.01262]
[1777165816560,37.02,77543.77,0.0,0.10334,8e-05,11.02725]
[1777165819255,37.02,77543.95,0.0,0.10335,8e-05,11.02841]
[1777165819285,37.02,77544.05,0.0,0.10336,8e-05,11.02904]
[1777165820950,37.02,77544.05,0.0,0.10336,8e-05,11.02904]
[1777165820966,37.02,77544.05,0.0,0.10336,8e-05,11.02904]
[1777165821266,37.02,77544.05,0.0,0.10336,8e-05,11.02904]
[1777165823744,37.02,77543.6,0.0,0.10332,8e-05,11.02622]
[1777165824184,37.02,77543.6,0.0,0.10332,8e-05,11.02622]
[1777165824332,37.02,77543.6,0.0,0.10332,8e-05,11.02622]
[1777165825917,37.02,77544.37,0.0,0.10338,8e-05,11.03103]
[1777165827683,37.02,77544.03,0.0,0.10336,8e-05,11.02889]
[1777165827785,37.02,77543.8,0.0,0.10334,8e-05,11.02743]
[1777165833754,37.02,77541.99,0.0,0.10316,8e-05,11.01162]
[1777165839392,37.02,77536.94,0.0,0.10276,8e-05,10.98007]
[1777165844427,37.02,77535.4,0.0,0.10264,8e-05,10.97073]
[1777165850469,37.02,77535.35,0.0,0.10265,8e-05,10.97083]
[1777165856035,37.02,77535.26,0.0,0.10264,8e-05,10.97047]
[1777165861548,37.02,77534.95,0.0,0.10262,8e-05,10.96914]
[1777165866913,37.02,77534.55,0.0,0.1026,8e-05,10.96697]
[1777165876207,37.03,77534.48,0.0,0.1026,8e-05,10.96747]
[1777165882699,37.03,77535.05,0.0,0.10266,8e-05,10.97156]
[1777165891774,37.03,77534.97,0.0,0.10262,8e-05,10.96741]
[1777165896809,37.03,77534.9,0.0,0.10262,8e-05,10.96742]
[1777165906417,37.03,77534.92,0.0,0.10264,8e-05,10.96846]
[1777165914939,37.03,77533.28,0.0,0.10252,8e-05,10.95899]
[1777165921787,37.03,77535.28,0.0,0.10268,8e-05,10.97189]
[1777165927853,37.04,77535.57,0.0,0.10271,8e-05,10.97436]
[1777165932973,37.04,77535.94,0.0,0.10275,8e-05,10.97704]
[1777165933695,37.04,77535.94,0.0,0.10275,8e-05,10.97704]
[1777165941515,37.04,77532.39,0.0,0.10247,8e-05,10.95524]
[1777165946698,37.04,77532.75,0.0,0.10251,8e-05,10.95845]
[1777165952673,37.04,77532.96,0.0,0.1025,8e-05,10.95573]
[1777165953675,37.04,77529.5,0.0,0.10223,8e-05,10.9343]
[1777165960107,37.04,77528.89,0.0,0.10219,8e-05,10.93102]
[1777165965304,37.04,77529.78,0.0,0.10227,8e-05,10.93778]
[1777165974368,37.05,77530.52,0.0,0.10235,8e-05,10.94349]
[1777165980409,37.05,77529.83,0.0,0.1023,8e-05,10.93995]
[1777165985446,37.05,77530.1,0.0,0.10233,8e-05,10.94226]
[1777165990480,37.05,77530.31,0.0,0.10236,8e-05,10.94419]
[1777165997535,37.05,77530.25,0.0,0.10236,8e-05,10.94466]
[1777166002563,37.05,77530.92,0.0,0.10242,8e-05,10.94943]
[1777166007598,37.05,77530.69,0.0,0.10241,8e-05,10.94863]
[1777166012633,37.06,77530.71,0.0,0.10239,8e-05,10.94507]
[1777166017638,37.06,77530.26,0.0,0.10236,8e-05,10.94275]
[1777166022703,37.06,77531.27,0.0,0.10245,8e-05,10.95026]
[1777166027738,37.06,77532.45,0.0,0.10256,8e-05,10.95842]
[1777166033640,37.06,77531.68,0.0,0.1025,8e-05,10.95422]
[1777166039826,37.06,77532.08,0.0,0.10255,8e-05,10.95786]
[1777166044858,37.07,77533.14,0.0,0.10264,8e-05,10.96513]
[1777166049951,37.07,77534.14,0.0,0.10273,8e-05,10.97197]
[1777166055017,37.07,77534.14,0.0,0.10273,8e-05,10.97197]
[1777166057948,37.07,77534.14,0.0,0.10274,8e-05,10.97275]
[1777166057967,37.07,77534.14,0.0,0.10274,8e-05,10.97275]
[1777166058799,37.07,77534.63,0.0,0.10278,8e-05,10.97603]
[1777166059988,37.07,77534.63,0.0,0.10278,8e-05,10.97603]
[1777166060089,37.07,77534.63,0.0,0.10278,8e-05,10.97613]
[1777166062350,37.07,77534.63,0.0,0.10278,8e-05,10.97613]
[1777166068335,37.07,77541.67,0.0,0.10334,8e-05,11.02072]
[1777166077613,37.07,77541.01,0.0,0.10326,8e-05,11.01255]
[1777166083126,37.07,77542.34,0.0,0.10337,8e-05,11.02103]
[1777166088161,37.07,77541.77,0.0,0.10332,8e-05,11.01755]
[1777166092935,37.07,77540.8,0.0,0.10325,8e-05,11.01157]
[1777166094920,37.07,77542.32,0.0,0.10337,8e-05,11.02112]
[1777166094969,37.07,77530.5,0.0,0.10244,8e-05,10.94724]
[1777166100022,37.07,77530.68,0.0,0.10246,8e-05,10.94896]
[1777166104875,37.07,77531.19,0.0,0.1025,8e-05,10.9525]
[1777166110094,37.08,77531.45,0.0,0.10253,8e-05,10.95479]
[1777166116020,37.08,77532.11,0.0,0.1026,8e-05,10.96003]
[1777166116632,37.08,77532.37,0.0,0.10263,8e-05,10.96221]
[1777166118982,37.08,77533.04,0.0,0.10269,8e-05,10.96721]
[1777166119918,37.08,77533.04,0.0,0.10269,8e-05,10.96721]
[1777166127965,37.09,77533.74,0.0,0.10278,8e-05,10.97418]
[1777166133502,37.09,77534.14,0.0,0.10279,8e-05,10.97327]
[1777166139277,37.09,77536.35,0.0,0.10298,8e-05,10.98881]
[1777166144036,37.09,77538.69,0.0,0.10318,8e-05,11.00428]
[1777166145765,37.09,77538.53,0.0,0.10317,8e-05,11.0037]
[1777166153767,37.1,77538.13,0.0,0.10315,8e-05,11.00221]
[1777166158833,37.1,77538.03,0.0,0.10315,8e-05,11.00194]
[1777166167716,37.1,77537.53,0.0,0.10311,8e-05,10.99898]
[1777166174055,37.1,77536.95,0.0,0.10307,8e-05,10.9954]
[1777166179800,37.1,77536.99,0.0,0.10307,8e-05,10.9958]
[1777166183991,37.1,77536.99,0.0,0.10307,8e-05,10.9958]
[1777166187025,37.1,77536.84,0.0,0.10306,8e-05,10.99491]
[1777166195912,37.1,77536.9,0.0,0.10304,8e-05,10.99153]
[1777166200946,37.1,77537.25,0.0,0.10307,8e-05,10.99423]
[1777166205981,37.1,77537.11,0.0,0.10306,8e-05,10.99354]
[1777166211016,37.1,77536.76,0.0,0.10304,8e-05,10.99156]
[1777166217058,37.1,77536.8,0.0,0.10305,8e-05,10.99209]
[1777166222093,37.1,77536.48,0.0,0.10302,8e-05,10.99035]
[1777166226377,37.1,77536.23,0.0,0.10301,8e-05,10.98883]
[1777166228234,37.1,77536.34,0.0,0.10302,8e-05,10.98979]
[1777166230046,37.1,77535.94,0.0,0.10299,8e-05,10.98734]
[1777166230706,37.1,77535.97,0.0,0.10299,8e-05,10.98759]
[1777166232233,37.1,77535.97,0.0,0.10299,8e-05,10.98765]
[1777166234848,37.1,77535.97,0.0,0.10299,8e-05,10.9877]
[1777166237478,37.1,77536.33,0.0,0.10302,8e-05,10.99018]
[1777166243242,37.1,77537.39,0.0,0.10311,8e-05,10.99716]
[1777166248809,37.1,77536.95,0.0,0.10308,8e-05,10.99468]
[1777166254319,37.11,77541.67,0.0,0.10342,8e-05,11.01995]
[1777166259355,37.11,77541.98,0.0,0.10344,8e-05,11.02191]
[1777166264391,37.11,77545.92,0.0,0.10376,8e-05,11.047]
[1777166271608,37.11,77544.64,0.0,0.10367,8e-05,11.03955]
[1777166278216,37.11,77543.34,0.0,0.10356,8e-05,11.03099]
[1777166289089,37.11,77540.76,0.0,0.10336,8e-05,11.01501]
[1777166294601,37.11,77540.76,0.0,0.10336,8e-05,11.01534]
[1777166302662,37.11,77538.32,0.0,0.10317,8e-05,11.00015]
[1777166309230,37.11,77539.06,0.0,0.10323,8e-05,11.00468]
[1777166314746,37.11,77539.68,0.0,0.10325,8e-05,11.00467]
[1777166319782,37.11,77539.88,0.0,0.10327,8e-05,11.00634]
[1777166327836,37.11,77540.14,0.0,0.1033,8e-05,11.00869]
[1777166329877,37.11,77540.73,0.0,0.10335,8e-05,11.01248]
[1777166333870,37.11,77542.65,0.0,0.1035,8e-05,11.02467]
[1777166338914,37.11,77543.37,0.0,0.10357,8e-05,11.02981]
[1777166339957,37.11,77543.37,0.0,0.10357,8e-05,11.02981]
[1777166342054,37.11,77543.62,0.0,0.10359,8e-05,11.03155]
[1777166342769,37.11,77544.23,0.0,0.10364,8e-05,11.03546]
[1777166349991,37.11,77544.23,0.0,0.10365,8e-05,11.03616]
[1777166355026,37.12,77543.44,0.0,0.10359,8e-05,11.0317]
[1777166360061,37.12,77544.77,0.0,0.1037,8e-05,11.04055]
[1777166362167,37.12,77550.44,0.0,0.10415,8e-05,11.07617]
[1777166367386,37.12,77535.08,0.0,0.10294,8e-05,10.98058]
[1777166373151,37.12,77533.01,0.0,0.10276,8e-05,10.96435]
[1777166379193,37.12,77533.07,0.0,0.10278,8e-05,10.96585]
[1777166384229,37.12,77537.22,0.0,0.10312,8e-05,10.99268]
[1777166389264,37.13,77539.63,0.0,0.10332,8e-05,11.0084]
[1777166391278,37.13,77522.52,0.0,0.10197,8e-05,10.9016]
[1777166392285,37.13,77512.47,0.0,0.10119,8e-05,10.83912]
[1777166397319,37.13,77508.55,0.0,0.1009,8e-05,10.81575]
[1777166402354,37.13,77508.61,0.0,0.10091,8e-05,10.81725]
[1777166405368,37.13,77508.29,0.0,0.10089,8e-05,10.81549]
[1777166409953,37.13,77508.17,0.0,0.1009,8e-05,10.81588]
[1777166415445,37.14,77508.56,0.0,0.10095,8e-05,10.81987]
[1777166420526,37.14,77508.58,0.0,0.10096,8e-05,10.82106]
[1777166425559,37.14,77511.58,0.0,0.10121,8e-05,10.84075]
[1777166432568,37.14,77511.58,0.0,0.10119,8e-05,10.83762]
[1777166437686,37.15,77510.11,0.0,0.10109,8e-05,10.82922]
[1777166443644,37.15,77508.92,0.0,0.10101,8e-05,10.82313]
[1777166450216,37.15,77511.27,0.0,0.10121,8e-05,10.83904]
[1777166456882,37.15,77512.97,0.0,0.10135,8e-05,10.85036]
[1777166461911,37.15,77513.46,0.0,0.1014,8e-05,10.85453]
[1777166464792,37.16,77521.97,0.0,0.10208,8e-05,10.90802]
[1777166470356,37.16,77527.65,0.0,0.10253,8e-05,10.94426]
[1777166477884,37.16,77529.15,0.0,0.10266,8e-05,10.95452]
[1777166483257,37.16,77531.24,0.0,0.10283,8e-05,10.96778]
[1777166483675,37.16,77531.24,0.0,0.10283,8e-05,10.9681]
[1777166488107,37.16,77533.05,0.0,0.10298,8e-05,10.97979]
[1777166493407,37.16,77538.18,0.0,0.10337,8e-05,11.00861]
[1777166499032,37.16,77538.56,0.0,0.1034,8e-05,11.01161]
[1777166500153,37.16,77538.56,0.0,0.1034,8e-05,11.01161]
[1777166500855,37.16,77538.32,0.0,0.10338,8e-05,11.01013]
[1777166502274,37.16,77538.32,0.0,0.10339,8e-05,11.01016]
[1777166510635,37.17,77538.05,0.0,0.10337,8e-05,11.00868]
[1777166516153,37.17,77539.11,0.0,0.10345,8e-05,11.01538]
[1777166518745,37.17,77539.24,0.0,0.10346,8e-05,11.01617]
[1777166521762,37.17,77538.74,0.0,0.10342,8e-05,11.01302]
[1777166527228,37.17,77537.6,0.0,0.10333,8e-05,11.00586]
[1777166530756,37.17,77537.72,0.0,0.10334,8e-05,11.0066]
[1777166531367,37.17,77537.72,0.0,0.10334,8e-05,11.0066]
[1777166532744,37.17,77537.5,0.0,0.10332,8e-05,11.0052]
[1777166538307,37.16,77538.87,0.0,0.10343,8e-05,11.0137]
[1777166544348,37.16,77538.53,0.0,0.1034,8e-05,11.0114]
[1777166549384,37.16,77538.74,0.0,0.10342,8e-05,11.01254]
[1777166554419,37.16,77540.69,0.0,0.10353,8e-05,11.02003]
[1777166559454,37.16,77540.22,0.0,0.10349,8e-05,11.0167]
[1777166564489,37.16,77538.84,0.0,0.10337,8e-05,11.00769]
[1777166569523,37.16,77538.55,0.0,0.10335,8e-05,11.00549]
[1777166575569,37.16,77537.62,0.0,0.10327,8e-05,10.99922]
[1777166581130,37.16,77539.29,0.0,0.10339,8e-05,11.00917]
[1777166585859,37.16,77544.11,0.0,0.10377,8e-05,11.03897]
[1777166585934,37.16,77547.21,0.0,0.10402,8e-05,11.05841]
[1777166586669,37.16,77547.21,0.0,0.10402,8e-05,11.05841]
[1777166587933,37.16,77547.52,0.0,0.10404,8e-05,11.06036]
[1777166587997,37.16,77559.56,0.0,0.105,8e-05,11.13585]
[1777166594704,37.16,77559.86,0.0,0.10501,8e-05,11.13688]
[1777166599739,37.16,77555.58,0.0,0.10466,8e-05,11.1092]
[1777166604774,37.15,77554.75,0.0,0.10458,8e-05,11.1031]
[1777166611340,37.15,77550.54,0.0,0.10419,8e-05,11.07097]
[1777166616754,37.15,77549.75,0.0,0.10412,8e-05,11.06529]
[1777166621894,37.15,77543.31,0.0,0.1036,8e-05,11.02404]
[1777166627885,37.15,77543.19,0.0,0.10358,8e-05,11.02278]
[1777166635981,37.14,77542.55,0.0,0.10352,8e-05,11.01808]
[1777166637097,37.14,77542.55,0.0,0.10352,8e-05,11.01757]
[1777166638693,37.14,77542.55,0.0,0.10352,8e-05,11.01747]
[1777166639011,37.14,77542.55,0.0,0.10351,8e-05,11.01728]
[1777166640728,37.14,77543.22,0.0,0.10356,8e-05,11.02136]
[1777166641083,37.14,77543.22,0.0,0.10356,8e-05,11.02136]
[1777166641184,37.14,77543.25,0.0,0.10357,8e-05,11.02144]
[1777166642762,37.14,77543.25,0.0,0.10357,8e-05,11.02144]
[1777166642810,37.14,77543.11,0.0,0.10355,8e-05,11.02046]
[1777166647185,37.14,77543.03,0.0,0.10354,8e-05,11.01955]
[1777166650201,37.14,77536.8,0.0,0.10304,8e-05,10.98003]
[1777166656132,37.14,77532.33,0.0,0.10269,8e-05,10.95179]
[1777166661695,37.14,77532.8,0.0,0.10272,8e-05,10.95472]
[1777166667272,37.14,77529.84,0.0,0.10249,8e-05,10.93625]
[1777166673225,37.14,77530.07,0.0,0.10247,8e-05,10.93341]
[1777166677260,37.14,77534.5,0.0,0.10282,8e-05,10.96104]
[1777166677363,37.14,77534.5,0.0,0.10282,8e-05,10.96104]
[1777166677464,37.14,77533.9,0.0,0.10277,8e-05,10.95714]
[1777166677940,37.14,77533.9,0.0,0.10277,8e-05,10.95714]
[1777166679965,37.14,77534.77,0.0,0.10284,8e-05,10.9626]
[1777166681302,37.14,77534.77,0.0,0.10284,8e-05,10.9626]
[1777166681403,37.14,77534.91,0.0,0.10285,8e-05,10.96348]
[1777166686712,37.14,77534.91,0.0,0.10285,8e-05,10.96348]
[1777166691908,37.14,77542.85,0.0,0.10347,8e-05,11.0122]
[1777166694778,37.14,77543.03,0.0,0.10348,8e-05,11.01284]
[1777166695496,37.14,77543.03,0.0,0.10348,8e-05,11.01284]
[1777166699536,37.14,77547.42,0.0,0.10382,8e-05,11.03985]
[1777166699538,37.14,77550.27,0.0,0.10404,8e-05,11.05764]
[1777166705475,37.13,77553.75,0.0,0.10431,8e-05,11.07891]
[1777166710509,37.13,77553.44,0.0,0.10427,8e-05,11.07566]
[1777166715545,37.13,77561.51,0.0,0.1049,8e-05,11.1252]
[1777166716603,37.13,77561.51,0.0,0.1049,8e-05,11.1252]
[1777166718347,37.13,77562.62,0.0,0.10499,8e-05,11.13184]
[1777166718565,37.13,77567.52,0.0,0.10538,8e-05,11.16246]
[1777166724608,37.13,77572.49,0.0,0.10576,8e-05,11.19231]
[1777166729632,37.12,77571.12,0.0,0.10563,8e-05,11.1827]
[1777166734643,37.12,77568.24,0.0,0.10535,8e-05,11.15907]
[1777166737790,37.12,77561.13,0.0,0.10477,8e-05,11.11372]
[1777166737802,37.12,77561.66,0.0,0.10482,8e-05,11.11705]
[1777166743239,37.12,77561.7,0.0,0.10481,8e-05,11.11669]
[1777166746980,37.12,77558.32,0.0,0.10454,8e-05,11.09513]
[1777166747594,37.12,77558.32,0.0,0.10454,8e-05,11.09513]
[1777166753811,37.11,77553.46,0.0,0.10413,8e-05,11.06307]
[1777166758846,37.11,77549.63,0.0,0.10382,8e-05,11.03886]
[1777166763881,37.11,77550.04,0.0,0.10385,8e-05,11.04134]
[1777166770930,37.11,77551.73,0.0,0.10399,8e-05,11.05175]
[1777166776971,37.11,77551.66,0.0,0.10398,8e-05,11.05115]
[1777166782539,37.11,77553.26,0.0,0.1041,8e-05,11.06101]
[1777166789445,37.11,77551.37,0.0,0.10395,8e-05,11.04898]
[1777166795097,37.11,77551.06,0.0,0.10389,8e-05,11.04246]
[1777166800133,37.11,77549.9,0.0,0.1038,8e-05,11.03514]
[1777166805482,37.11,77549.69,0.0,0.10378,8e-05,11.03382]
[1777166811525,37.11,77541.93,0.0,0.10317,8e-05,10.98541]
[1777166814899,37.11,77541.96,0.0,0.10317,8e-05,10.98575]
[1777166815142,37.11,77541.96,0.0,0.10317,8e-05,10.98575]
[1777166815598,37.11,77541.96,0.0,0.10317,8e-05,10.98579]
[1777166817166,37.11,77541.96,0.0,0.10317,8e-05,10.98563]
[1777166817251,37.11,77540.87,0.0,0.10308,8e-05,10.97865]
[1777166820180,37.11,77540.28,0.0,0.10303,8e-05,10.97465]
[1777166821228,37.11,77540.03,0.0,0.10301,8e-05,10.97293]
[1777166821320,37.11,77539.68,0.0,0.10298,8e-05,10.97058]
[1777166827325,37.11,77538.58,0.0,0.10288,8e-05,10.96279]
[1777166832073,37.11,77537.43,0.0,0.10278,8e-05,10.95501]
[1777166835325,37.11,77537.32,0.0,0.10277,8e-05,10.95388]
[1777166836213,37.11,77537.48,0.0,0.10278,8e-05,10.95473]
[1777166843442,37.1,77538.37,0.0,0.10283,8e-05,10.95911]
[1777166848475,37.1,77538.51,0.0,0.10284,8e-05,10.95925]
[1777166853511,37.1,77539.54,0.0,0.10287,8e-05,10.96059]
[1777166860559,37.1,77538.64,0.0,0.10279,8e-05,10.9542]
[1777166863693,37.1,77538.95,0.0,0.10281,8e-05,10.95595]
[1777166868847,37.1,77536.14,0.0,0.10259,8e-05,10.93808]
[1777166869916,37.1,77534.7,0.0,0.10247,8e-05,10.92897]
[1777166870643,37.1,77534.7,0.0,0.10247,8e-05,10.92897]
[1777166872108,37.1,77533.91,0.0,0.10241,8e-05,10.92397]
[1777166875156,37.1,77534.06,0.0,0.10242,8e-05,10.92486]
[1777166881707,37.1,77534.26,0.0,0.10243,8e-05,10.92593]
[1777166890770,37.1,77534.89,0.0,0.10248,8e-05,10.92982]
[1777166895807,37.1,77534.85,0.0,0.10248,8e-05,10.92963]
[1777166897875,37.1,77535.43,0.0,0.10253,8e-05,10.93327]
[1777166900580,37.1,77535.96,0.0,0.10257,8e-05,10.93659]
[1777166904696,37.1,77536.7,0.0,0.10263,8e-05,10.94119]
[1777166906248,37.1,77536.52,0.0,0.10261,8e-05,10.94005]
[1777166907038,37.1,77536.52,0.0,0.10261,8e-05,10.94004]
[1777166910368,37.1,77536.08,0.0,0.10258,8e-05,10.93727]
[1777166912095,37.1,77536.33,0.0,0.1026,8e-05,10.93882]
[1777166912126,37.1,77536.19,0.0,0.10255,8e-05,10.93352]
[1777166913542,37.1,77536.19,0.0,0.10255,8e-05,10.93352]
[1777166913629,37.1,77536.11,0.0,0.10254,8e-05,10.93301]
[1777166917325,37.1,77536.11,0.0,0.10254,8e-05,10.93299]
[1777166920010,37.1,77536.09,0.0,0.10254,8e-05,10.93285]
[1777166925163,37.1,77535.73,0.0,0.10251,8e-05,10.93055]
[1777166925853,37.1,77535.73,0.0,0.10251,8e-05,10.93055]
[1777166930708,37.1,77535.73,0.0,0.10251,8e-05,10.93051]
[1777166936095,37.1,77535.7,0.0,0.10251,8e-05,10.93021]
[1777166943703,37.1,77534.2,0.0,0.10239,8e-05,10.92079]
[1777166949187,37.1,77534.01,0.0,0.10237,8e-05,10.91957]
[1777166954222,37.1,77533.82,0.0,0.10236,8e-05,10.91833]
[1777166958105,37.1,77533.25,0.0,0.10231,8e-05,10.91476]
[1777166959151,37.1,77530.22,0.0,0.10208,8e-05,10.89585]
[1777166965800,37.1,77524.37,0.0,0.10162,8e-05,10.85979]
[1777166971341,37.1,77520.13,0.0,0.10127,8e-05,10.83025]
[1777166977413,37.1,77522.0,0.0,0.10143,8e-05,10.84267]
[1777166982993,37.1,77523.99,0.0,0.1016,8e-05,10.85648]
[1777166988369,37.11,77526.34,0.0,0.1018,8e-05,10.87193]
[1777166993676,37.11,77525.14,0.0,0.10172,8e-05,10.86579]
[1777166998805,37.11,77526.06,0.0,0.10181,8e-05,10.87263]
[1777167004573,37.11,77526.95,0.0,0.1019,8e-05,10.87978]
[1777167009607,37.12,77526.74,0.0,0.1019,8e-05,10.87964]
[1777167014642,37.12,77527.4,0.0,0.10196,8e-05,10.88493]
[1777167022699,37.12,77528.49,0.0,0.10207,8e-05,10.89359]
[1777167027733,37.13,77529.75,0.0,0.10219,8e-05,10.90258]
[1777167028775,37.13,77529.75,0.0,0.10219,8e-05,10.90258]
[1777167028793,37.13,77529.75,0.0,0.10219,8e-05,10.90258]
[1777167028844,37.13,77530.2,0.0,0.10222,8e-05,10.90561]
[1777167032585,37.13,77530.2,0.0,0.1022,8e-05,10.90187]
[1777167034163,37.13,77530.2,0.0,0.1022,8e-05,10.90232]
[1777167039818,37.13,77528.54,0.0,0.10209,8e-05,10.8933]
[1777167045580,37.13,77527.58,0.0,0.10203,8e-05,10.88838]
[1777167052905,37.14,77527.58,0.0,0.10205,8e-05,10.89005]
[1777167058951,37.14,77525.56,0.0,0.10191,8e-05,10.87867]
[1777167061685,37.14,77525.56,0.0,0.10191,8e-05,10.87867]
[1777167062570,37.14,77524.97,0.0,0.10187,8e-05,10.87558]
[1777167069022,37.14,77532.86,0.0,0.1025,8e-05,10.92561]
[1777167069392,37.14,77532.86,0.0,0.1025,8e-05,10.92561]
[1777167070687,37.14,77532.53,0.0,0.10247,8e-05,10.92365]
[1777167083120,37.15,77525.83,0.0,0.10197,8e-05,10.88389]
[1777167088156,37.15,77523.59,0.0,0.10181,8e-05,10.8708]
[1777167094768,37.15,77522.63,0.0,0.10171,8e-05,10.86169]
[1777167101247,37.15,77521.99,0.0,0.10168,8e-05,10.85882]
[1777167106283,37.16,77520.91,0.0,0.10161,8e-05,10.85304]
[1777167111319,37.16,77519.21,0.0,0.10149,8e-05,10.8434]
[1777167116353,37.16,77515.36,0.0,0.1012,8e-05,10.82044]
[1777167121390,37.16,77513.61,0.0,0.10108,8e-05,10.81067]
[1777167126425,37.16,77513.5,0.0,0.10108,8e-05,10.81107]
[1777167131458,37.17,77513.46,0.0,0.10109,8e-05,10.81188]
[1777167140029,37.17,77513.26,0.0,0.10109,8e-05,10.81147]
[1777167145558,37.17,77512.8,0.0,0.10108,8e-05,10.81088]
[1777167151599,37.18,77513.53,0.0,0.10112,8e-05,10.81218]
[1777167157011,37.18,77512.42,0.0,0.10104,8e-05,10.80585]
[1777167157960,37.18,77512.42,0.0,0.10104,8e-05,10.80625]
[1777167158165,37.18,77512.42,0.0,0.10104,8e-05,10.80644]
[1777167159973,37.18,77512.42,0.0,0.10105,8e-05,10.80664]
[1777167159980,37.18,77512.42,0.0,0.10105,8e-05,10.80664]
[1777167159987,37.18,77512.42,0.0,0.10105,8e-05,10.80664]
[1777167161997,37.18,77512.42,0.0,0.10105,8e-05,10.80683]
[1777167162023,37.18,77512.42,0.0,0.10105,8e-05,10.80683]
[1777167162063,37.18,77512.12,0.0,0.10103,8e-05,10.80535]
[1777167164035,37.18,77512.12,0.0,0.10103,8e-05,10.80554]
[1777167164059,37.18,77512.78,0.0,0.10109,8e-05,10.80982]
[1777167169101,37.18,77512.27,0.0,0.10106,8e-05,10.80751]
[1777167174576,37.18,77512.08,0.0,0.10105,8e-05,10.80712]
[1777167177141,37.18,77512.12,0.0,0.10106,8e-05,10.80767]
[1777167178674,37.18,77512.1,0.0,0.10106,8e-05,10.80783]
[1777167181908,37.19,77512.09,0.0,0.10107,8e-05,10.80805]
[1777167187852,37.19,77511.91,0.0,0.10107,8e-05,10.80799]
[1777167195504,37.19,77512.07,0.0,0.10109,8e-05,10.80959]
[1777167200942,37.19,77511.96,0.0,0.10109,8e-05,10.8098]
[1777167206167,37.19,77511.68,0.0,0.10107,8e-05,10.8085]
[1777167212789,37.19,77511.68,0.0,0.10104,8e-05,10.80472]
[1777167213034,37.19,77511.96,0.0,0.10107,8e-05,10.80666]
[1777167213785,37.19,77511.96,0.0,0.10107,8e-05,10.80666]
[1777167214584,37.19,77511.56,0.0,0.10104,8e-05,10.80428]
[1777167224112,37.2,77511.78,0.0,0.10107,8e-05,10.80665]
[1777167229147,37.2,77511.76,0.0,0.10107,8e-05,10.80699]
[1777167234181,37.2,77511.62,0.0,0.10107,8e-05,10.8066]
[1777167241237,37.2,77511.65,0.0,0.10108,8e-05,10.80744]
[1777167248282,37.2,77511.39,0.0,0.10107,8e-05,10.80651]
[1777167253317,37.2,77511.21,0.0,0.10106,8e-05,10.80587]
[1777167258352,37.2,77510.95,0.0,0.10105,8e-05,10.80475]
[1777167264394,37.2,77511.25,0.0,0.10108,8e-05,10.80729]
[1777167269429,37.2,77511.63,0.0,0.10112,8e-05,10.81028]
[1777167272450,37.21,77523.16,0.0,0.10198,8e-05,10.87773]
[1777167277486,37.21,77525.84,0.0,0.1022,8e-05,10.89452]
[1777167282520,37.21,77527.99,0.0,0.10237,8e-05,10.90801]
[1777167288563,37.21,77528.15,0.0,0.10238,8e-05,10.90914]
[1777167296170,37.21,77532.25,0.0,0.1027,8e-05,10.93482]
[1777167301656,37.21,77531.91,0.0,0.10268,8e-05,10.93281]
[1777167311604,37.21,77532.38,0.0,0.10272,8e-05,10.93588]
[1777167317768,37.21,77538.72,0.0,0.10322,8e-05,10.9755]
[1777167322802,37.21,77538.01,0.0,0.10316,8e-05,10.97088]
[1777167327840,37.21,77537.47,0.0,0.10311,8e-05,10.96727]
[1777167332873,37.21,77536.81,0.0,0.10302,8e-05,10.95842]
[1777167339167,37.2,77536.5,0.0,0.103,8e-05,10.95624]
[1777167344956,37.2,77537.6,0.0,0.10307,8e-05,10.96246]
[1777167349992,37.2,77538.6,0.0,0.10315,8e-05,10.9682]
[1777167357040,37.2,77539.15,0.0,0.10318,8e-05,10.97088]
[1777167362075,37.2,77539.45,0.0,0.1032,8e-05,10.97222]
[1777167370372,37.2,77540.09,0.0,0.10324,8e-05,10.97578]
[1777167372369,37.2,77540.09,0.0,0.10324,8e-05,10.97534]
[1777167373153,37.2,77541.24,0.0,0.10332,8e-05,10.98218]
[1777167379195,37.2,77541.18,0.0,0.10331,8e-05,10.98111]
[1777167387251,37.19,77541.15,0.0,0.10329,8e-05,10.98001]
[1777167392285,37.19,77541.11,0.0,0.10325,8e-05,10.97477]
[1777167398327,37.19,77542.45,0.0,0.10335,8e-05,10.98246]
[1777167403363,37.19,77543.02,0.0,0.10338,8e-05,10.98542]
[1777167408396,37.19,77542.58,0.0,0.10334,8e-05,10.98218]
[1777167414442,37.19,77542.64,0.0,0.10333,8e-05,10.98166]
[1777167423504,37.18,77542.59,0.0,0.10332,8e-05,10.98017]
[1777167428505,37.18,77542.26,0.0,0.10328,8e-05,10.97759]
[1777167434581,37.18,77541.36,0.0,0.1032,8e-05,10.97106]
[1777167440624,37.18,77541.25,0.0,0.10318,8e-05,10.96966]
[1777167445747,37.18,77541.62,0.0,0.1032,8e-05,10.97138]
[1777167451700,37.18,77541.32,0.0,0.10314,8e-05,10.96437]
[1777167457235,37.18,77541.63,0.0,0.10315,8e-05,10.96574]
[1777167462777,37.18,77541.37,0.0,0.10312,8e-05,10.96345]
[1777167469075,37.17,77541.72,0.0,0.10314,8e-05,10.96511]
[1777167474745,37.17,77542.38,0.0,0.10319,8e-05,10.9686]
[1777167479896,37.17,77542.59,0.0,0.10319,8e-05,10.96915]
[1777167483247,37.17,77542.59,0.0,0.10319,8e-05,10.96894]
[1777167484746,37.17,77545.61,0.0,0.10343,8e-05,10.98756]
[1777167496011,37.17,77545.77,0.0,0.10342,8e-05,10.98685]
[1777167502141,37.17,77544.97,0.0,0.10335,8e-05,10.98127]
[1777167507653,37.16,77544.05,0.0,0.10326,8e-05,10.97451]
[1777167513128,37.16,77545.45,0.0,0.10333,8e-05,10.97797]
[1777167518163,37.16,77545.54,0.0,0.10332,8e-05,10.97778]
[1777167523198,37.16,77544.45,0.0,0.10323,8e-05,10.97023]
[1777167531260,37.16,77544.17,0.0,0.10319,8e-05,10.96734]
[1777167536289,37.15,77544.54,0.0,0.10321,8e-05,10.96893]
[1777167541323,37.15,77543.97,0.0,0.10316,8e-05,10.96466]
[1777167546359,37.15,77543.56,0.0,0.10311,8e-05,10.96142]
[1777167551394,37.15,77543.71,0.0,0.10312,8e-05,10.96167]
[1777167557435,37.15,77543.12,0.0,0.10306,8e-05,10.95719]
[1777167562470,37.15,77542.51,0.0,0.103,8e-05,10.95272]
[1777167567507,37.15,77542.08,0.0,0.10296,8e-05,10.94938]
[1777167572543,37.14,77541.88,0.0,0.1029,8e-05,10.94304]
[1777167577581,37.14,77541.94,0.0,0.1029,8e-05,10.94278]
[1777167582612,37.14,77541.69,0.0,0.10287,8e-05,10.94059]
[1777167588217,37.14,77545.21,0.0,0.10314,8e-05,10.96182]
[1777167593690,37.14,77548.04,0.0,0.10335,8e-05,10.97868]
[1777167598725,37.14,77547.85,0.0,0.10333,8e-05,10.97659]
[1777167608358,37.13,77547.63,0.0,0.10329,8e-05,10.97351]
[1777167616852,37.13,77549.1,0.0,0.10339,8e-05,10.9814]
[1777167619476,37.13,77549.64,0.0,0.10342,8e-05,10.98447]
[1777167619490,37.13,77549.64,0.0,0.10342,8e-05,10.98447]
[1777167619577,37.13,77549.64,0.0,0.10342,8e-05,10.98432]
[1777167620393,37.13,77549.64,0.0,0.10342,8e-05,10.98432]
[1777167624196,37.13,77550.28,0.0,0.10347,8e-05,10.98786]
[1777167624380,37.13,77550.28,0.0,0.10347,8e-05,10.98786]
[1777167624388,37.13,77550.28,0.0,0.10347,8e-05,10.98786]
[1777167624481,37.13,77550.28,0.0,0.10346,8e-05,10.98756]
[1777167627151,37.13,77550.32,0.0,0.10346,8e-05,10.98766]
[1777167628435,37.13,77550.2,0.0,0.10345,8e-05,10.98661]
[1777167628501,37.13,77550.2,0.0,0.10345,8e-05,10.98647]
[1777167629386,37.13,77550.2,0.0,0.10345,8e-05,10.98647]
[1777167630460,37.13,77550.2,0.0,0.10345,8e-05,10.98632]
[1777167630555,37.13,77550.2,0.0,0.10345,8e-05,10.98618]
[1777167634506,37.13,77550.2,0.0,0.10341,8e-05,10.98146]
[1777167634512,37.13,77550.2,0.0,0.10341,8e-05,10.98146]
[1777167634595,37.12,77552.25,0.0,0.10356,8e-05,10.994]
[1777167640017,37.12,77553.15,0.0,0.10362,8e-05,10.99869]
[1777167645053,37.12,77553.64,0.0,0.10365,8e-05,11.00096]
[1777167650087,37.12,77551.64,0.0,0.10348,8e-05,10.98732]
[1777167656130,37.12,77552.28,0.0,0.10352,8e-05,10.99022]
[1777167667363,37.12,77552.01,0.0,0.10348,8e-05,10.98778]
[1777167668963,37.11,77551.43,0.0,0.10342,8e-05,10.98266]
[1777167669221,37.11,77550.47,0.0,0.10334,8e-05,10.97647]
[1777167676271,37.11,77551.58,0.0,0.10341,8e-05,10.98207]
[1777167681880,37.11,77553.95,0.0,0.10359,8e-05,10.99589]
[1777167686935,37.1,77555.07,0.0,0.10366,8e-05,11.00188]
[1777167694397,37.1,77555.84,0.0,0.10367,8e-05,11.00062]
[1777167694770,37.1,77555.84,0.0,0.10367,8e-05,11.00062]
[1777167703460,37.1,77555.95,0.0,0.10365,8e-05,10.99953]
[1777167706011,37.1,77556.17,0.0,0.10366,8e-05,11.00052]
[1777167706758,37.1,77556.17,0.0,0.10366,8e-05,11.00052]
[1777167710311,37.1,77556.33,0.0,0.10367,8e-05,11.00075]
[1777167716556,37.09,77556.24,0.0,0.10364,8e-05,10.99886]
[1777167721592,37.09,77548.16,0.0,0.10299,8e-05,10.94748]
[1777167726626,37.09,77547.98,0.0,0.10297,8e-05,10.94578]
[1777167731870,37.09,77549.17,0.0,0.10306,8e-05,10.95261]
[1777167736700,37.09,77549.17,0.0,0.10305,8e-05,10.95197]
[1777167737114,37.09,77549.17,0.0,0.10305,8e-05,10.95197]
[1777167737939,37.09,77548.68,0.0,0.10301,8e-05,10.94878]
[1777167738369,37.09,77548.68,0.0,0.10301,8e-05,10.94865]
[1777167743408,37.09,77548.29,0.0,0.10297,8e-05,10.9457]
[1777167748784,37.08,77547.72,0.0,0.10291,8e-05,10.94149]
[1777167750080,37.08,77547.72,0.0,0.10291,8e-05,10.94123]
[1777167750194,37.08,77547.72,0.0,0.10291,8e-05,10.94123]
[1777167750802,37.08,77547.72,0.0,0.10291,8e-05,10.94123]
[1777167750295,37.08,77547.72,0.0,0.10291,8e-05,10.9411]
[1777167753920,37.08,77547.72,0.0,0.10291,8e-05,10.9411]
[1777167754131,37.08,77547.72,0.0,0.10291,8e-05,10.9411]
[1777167754823,37.08,77547.72,0.0,0.10287,8e-05,10.93616]
[1777167755758,37.08,77547.72,0.0,0.10287,8e-05,10.93616]
[1777167756246,37.08,77547.0,0.0,0.10281,8e-05,10.93153]
[1777167761871,37.08,77546.91,0.0,0.10279,8e-05,10.93023]
[1777167764269,37.08,77546.76,0.0,0.10278,8e-05,10.92918]
[1777167764368,37.08,77546.76,0.0,0.10278,8e-05,10.92895]
[1777167766158,37.08,77546.76,0.0,0.10277,8e-05,10.92884]
[1777167766312,37.08,77546.76,0.0,0.10277,8e-05,10.92884]
[1777167766407,37.08,77546.76,0.0,0.10277,8e-05,10.92873]
[1777167769026,37.08,77546.76,0.0,0.10277,8e-05,10.9285]
[1777167770644,37.08,77546.76,0.0,0.10277,8e-05,10.92839]
[1777167772931,37.08,77546.76,0.0,0.10277,8e-05,10.92817]
[1777167776431,37.08,77546.78,0.0,0.10276,8e-05,10.92797]
[1777167776480,37.08,77547.96,0.0,0.10285,8e-05,10.93512]
[1777167777283,37.08,77547.96,0.0,0.10285,8e-05,10.93512]
[1777167783021,37.08,77550.15,0.0,0.10302,8e-05,10.94801]
[1777167788087,37.07,77549.89,0.0,0.10299,8e-05,10.94598]
[1777167794215,37.07,77549.11,0.0,0.10292,8e-05,10.94019]
[1777167799780,37.07,77550.5,0.0,0.10302,8e-05,10.94824]
[1777167800740,37.07,77550.83,0.0,0.10304,8e-05,10.95003]
[1777167800841,37.07,77550.83,0.0,0.10304,8e-05,10.94989]
[1777167806188,37.07,77550.83,0.0,0.10303,8e-05,10.94907]
[1777167811226,37.07,77551.39,0.0,0.10303,8e-05,10.94751]
[1777167812896,37.07,77551.39,0.0,0.10303,8e-05,10.94751]
[1777167812998,37.07,77551.39,0.0,0.10303,8e-05,10.94738]
[1777167816196,37.07,77551.39,0.0,0.10302,8e-05,10.94698]
[1777167816970,37.07,77550.93,0.0,0.10298,8e-05,10.94397]
[1777167820222,37.07,77550.93,0.0,0.10298,8e-05,10.94397]
[1777167820323,37.06,77550.93,0.0,0.10298,8e-05,10.94346]
[1777167826323,37.06,77552.74,0.0,0.10311,8e-05,10.95398]
[1777167831870,37.06,77551.52,0.0,0.10301,8e-05,10.94579]
[1777167838100,37.06,77550.52,0.0,0.10292,8e-05,10.93869]
[1777167846267,37.06,77549.62,0.0,0.10283,8e-05,10.93221]
[1777167852513,37.06,77549.51,0.0,0.10281,8e-05,10.93012]
[1777167859563,37.05,77548.35,0.0,0.1027,8e-05,10.92188]
[1777167869635,37.05,77547.88,0.0,0.10265,8e-05,10.91755]
[1777167876685,37.05,77547.0,0.0,0.10253,8e-05,10.90665]
[1777167881762,37.05,77547.3,0.0,0.10255,8e-05,10.90797]
[1777167881898,37.05,77547.3,0.0,0.10255,8e-05,10.90797]
[1777167882727,37.05,77544.04,0.0,0.10229,8e-05,10.88734]
[1777167884254,37.05,77536.17,0.0,0.10167,8e-05,10.83817]
[1777167884741,37.05,77530.1,0.0,0.10119,8e-05,10.80035]
[1777167889777,37.05,77533.84,0.0,0.10148,8e-05,10.82378]
[1777167893670,37.05,77529.06,0.0,0.10111,8e-05,10.794]
[1777167893874,37.05,77529.06,0.0,0.10111,8e-05,10.794]
[1777167893928,37.05,77535.9,0.0,0.10165,8e-05,10.83664]
[1777167894922,37.05,77535.9,0.0,0.10165,8e-05,10.83664]
[1777167895818,37.05,77557.34,0.0,0.10335,8e-05,10.97115]
[1777167898183,37.05,77560.68,0.0,0.10361,8e-05,10.99212]
[1777167898775,37.05,77560.68,0.0,0.10361,8e-05,10.99212]
[1777167898875,37.05,77560.73,0.0,0.10362,8e-05,10.99244]
[1777167901443,37.05,77561.58,0.0,0.10368,8e-05,10.9978]
[1777167901955,37.05,77561.58,0.0,0.10368,8e-05,10.9978]
[1777167902867,37.05,77548.8,0.0,0.10266,8e-05,10.91732]
[1777167907906,37.05,77549.79,0.0,0.10274,8e-05,10.92291]
[1777167912050,37.05,77550.33,0.0,0.10277,8e-05,10.92578]
[1777167912278,37.05,77550.33,0.0,0.10277,8e-05,10.92578]
[1777167912940,37.05,77550.07,0.0,0.10275,8e-05,10.92402]
[1777167918235,37.04,77545.85,0.0,0.10241,8e-05,10.89716]
[1777167920379,37.04,77545.8,0.0,0.1024,8e-05,10.89663]
[1777167920972,37.04,77545.8,0.0,0.1024,8e-05,10.89663]
[1777167920996,37.04,77545.68,0.0,0.10239,8e-05,10.89566]
[1777167922404,37.04,77545.43,0.0,0.10237,8e-05,10.89399]
[1777167923010,37.04,77545.77,0.0,0.10239,8e-05,10.89601]
[1777167928048,37.04,77545.48,0.0,0.10236,8e-05,10.89364]
[1777167933639,37.04,77546.1,0.0,0.10237,8e-05,10.89251]
[1777167940788,37.04,77546.41,0.0,0.10238,8e-05,10.89359]
[1777167946182,37.04,77545.82,0.0,0.10233,8e-05,10.88937]
[1777167947695,37.04,77545.82,0.0,0.10233,8e-05,10.88937]
[1777167947710,37.04,77545.81,0.0,0.10233,8e-05,10.8891]
[1777167952759,37.04,77545.97,0.0,0.10234,8e-05,10.88979]
[1777167960928,37.03,77546.33,0.0,0.10235,8e-05,10.89102]
[1777167967331,37.03,77546.73,0.0,0.10237,8e-05,10.89293]
[1777167972365,37.03,77545.15,0.0,0.10224,8e-05,10.88247]
[1777167977400,37.03,77544.83,0.0,0.10221,8e-05,10.88003]
[1777167982436,37.03,77542.45,0.0,0.10202,8e-05,10.86478]
[1777167987471,37.03,77539.31,0.0,0.10177,8e-05,10.84496]
[1777167992506,37.03,77537.84,0.0,0.10162,8e-05,10.83133]
[1777167998548,37.03,77539.16,0.0,0.10172,8e-05,10.83959]
[1777168004739,37.03,77540.16,0.0,0.1018,8e-05,10.84583]
[1777168010630,37.03,77540.16,0.0,0.1018,8e-05,10.8458]
[1777168015741,37.03,77538.93,0.0,0.1017,8e-05,10.83827]
[1777168021239,37.03,77535.89,0.0,0.10147,8e-05,10.81989]
[1777168026746,37.03,77531.74,0.0,0.10116,8e-05,10.79492]
[1777168027171,37.03,77531.74,0.0,0.10116,8e-05,10.79492]
[1777168027894,37.03,77531.74,0.0,0.10116,8e-05,10.79492]
[1777168033795,37.04,77525.36,0.0,0.10068,8e-05,10.75657]
[1777168038829,37.04,77517.67,0.0,0.10009,8e-05,10.70988]
[1777168043865,37.04,77519.46,0.0,0.10025,8e-05,10.7223]
[1777168049907,37.04,77521.64,0.0,0.10044,8e-05,10.7374]
[1777168054941,37.05,77523.45,0.0,0.10056,8e-05,10.74554]
[1777168057220,37.05,77524.05,0.0,0.10061,8e-05,10.74979]
[1777168058328,37.05,77524.52,0.0,0.10065,8e-05,10.75298]
[1777168064006,37.05,77526.74,0.0,0.10085,8e-05,10.76828]
[1777168067079,37.05,77526.99,0.0,0.10087,8e-05,10.77029]
[1777168068482,37.05,77527.13,0.0,0.10089,8e-05,10.77138]
[1777168068583,37.05,77527.13,0.0,0.10089,8e-05,10.7718]
[1777168070280,37.05,77527.13,0.0,0.10089,8e-05,10.7718]
[1777168070509,37.05,77527.13,0.0,0.10089,8e-05,10.7718]
[1777168072703,37.05,77528.09,0.0,0.10097,8e-05,10.77839]
[1777168073798,37.06,77527.64,0.0,0.10094,8e-05,10.77578]
[1777168082133,37.06,77528.51,0.0,0.10103,8e-05,10.78284]
[1777168087167,37.06,77529.01,0.0,0.10108,8e-05,10.78686]
[1777168095224,37.06,77529.97,0.0,0.10118,8e-05,10.79425]
[1777168100259,37.07,77522.31,0.0,0.10059,8e-05,10.74749]
[1777168103017,37.07,77521.42,0.0,0.10052,8e-05,10.74234]
[1777168103117,37.07,77520.46,0.0,0.10045,8e-05,10.73655]
[1777168108314,37.07,77518.06,0.0,0.10028,8e-05,10.72256]
[1777168113350,37.07,77516.53,0.0,0.10013,8e-05,10.70958]
[1777168114538,37.07,77516.53,0.0,0.10013,8e-05,10.70958]
[1777168115201,37.07,77516.53,0.0,0.10013,8e-05,10.70958]
[1777168115283,37.07,77515.32,0.0,0.10004,8e-05,10.70244]
[1777168115788,37.07,77515.32,0.0,0.10004,8e-05,10.70244]
[1777168117103,37.07,77515.32,0.0,0.10005,8e-05,10.70263]
[1777168117226,37.07,77515.32,0.0,0.10005,8e-05,10.70263]
[1777168117326,37.07,77515.32,0.0,0.10005,8e-05,10.70282]
[1777168119021,37.07,77515.32,0.0,0.10005,8e-05,10.70282]
[1777168124427,37.07,77521.36,0.0,0.10053,8e-05,10.74146]
[1777168129463,37.08,77523.6,0.0,0.10072,8e-05,10.75606]
[1777168137519,37.08,77525.38,0.0,0.10087,8e-05,10.76819]
[1777168142553,37.08,77527.32,0.0,0.10103,8e-05,10.78089]
[1777168146857,37.08,77527.84,0.0,0.10108,8e-05,10.78448]
[1777168147768,37.08,77528.09,0.0,0.1011,8e-05,10.78626]
[1777168154640,37.08,77518.58,0.0,0.10037,8e-05,10.72847]
[1777168157978,37.08,77518.58,0.0,0.10037,8e-05,10.72847]
[1777168159921,37.08,77516.58,0.0,0.10022,8e-05,10.71665]
[1777168165716,37.09,77513.93,0.0,0.10004,8e-05,10.70193]
[1777168171601,37.09,77513.62,0.0,0.10003,8e-05,10.7007]
[1777168177802,37.09,77510.65,0.0,0.09979,8e-05,10.68019]
[1777168187881,37.1,77509.56,0.0,0.09972,8e-05,10.67482]
[1777168202977,37.11,77514.09,0.0,0.10015,8e-05,10.70847]
[1777168210045,37.11,77519.66,0.0,0.10059,8e-05,10.74385]
[1777168210555,37.11,77520.56,0.0,0.10067,8e-05,10.75052]
[1777168211033,37.11,77520.56,0.0,0.10068,8e-05,10.75079]
[1777168212581,37.11,77522.01,0.0,0.10079,8e-05,10.76007]
[1777168212584,37.11,77522.01,0.0,0.10079,8e-05,10.76007]
[1777168212681,37.11,77522.53,0.0,0.10084,8e-05,10.76357]
[1777168216644,37.12,77522.53,0.0,0.10085,8e-05,10.76437]
[1777168222109,37.12,77524.8,0.0,0.10104,8e-05,10.78003]
[1777168223076,37.12,77524.8,0.0,0.10104,8e-05,10.78003]
[1777168224756,37.12,77533.88,0.0,0.10176,8e-05,10.837]
[1777168230165,37.12,77536.69,0.0,0.10199,8e-05,10.85541]
[1777168236208,37.12,77536.37,0.0,0.10194,8e-05,10.84972]
[1777168241243,37.12,77536.41,0.0,0.10195,8e-05,10.85051]
[1777168247286,37.13,77535.99,0.0,0.10193,8e-05,10.84843]
[1777168252320,37.13,77537.13,0.0,0.10202,8e-05,10.85587]
[1777168258362,37.13,77539.33,0.0,0.1022,8e-05,10.86985]
[1777168263400,37.13,77540.34,0.0,0.10228,8e-05,10.87626]
[1777168268431,37.13,77543.64,0.0,0.10254,8e-05,10.89678]
[1777168273467,37.13,77545.75,0.0,0.1027,8e-05,10.90976]
[1777168275459,37.13,77545.99,0.0,0.10272,8e-05,10.91119]
[1777168275557,37.13,77547.01,0.0,0.1028,8e-05,10.91756]
[1777168276668,37.13,77547.01,0.0,0.1028,8e-05,10.91756]
[1777168277486,37.13,77547.46,0.0,0.10284,8e-05,10.92029]
[1777168278505,37.13,77547.46,0.0,0.10284,8e-05,10.92025]
[1777168283536,37.13,77547.59,0.0,0.10284,8e-05,10.92087]
[1777168288573,37.13,77547.94,0.0,0.10287,8e-05,10.92288]
[1777168293607,37.13,77548.43,0.0,0.10287,8e-05,10.92136]
[1777168299649,37.12,77551.7,0.0,0.10313,8e-05,10.94151]
[1777168303641,37.12,77551.52,0.0,0.10311,8e-05,10.94019]
[1777168303676,37.12,77551.52,0.0,0.10311,8e-05,10.94019]
[1777168309718,37.12,77550.91,0.0,0.10306,8e-05,10.93606]
[1777168311857,37.12,77550.74,0.0,0.10304,8e-05,10.93495]
[1777168311958,37.12,77550.68,0.0,0.10304,8e-05,10.93454]
[1777168318226,37.12,77550.88,0.0,0.10305,8e-05,10.9356]
[1777168318274,37.12,77553.09,0.0,0.10322,8e-05,10.94937]
[1777168324113,37.12,77551.85,0.0,0.10312,8e-05,10.94129]
[1777168328388,37.12,77550.39,0.0,0.103,8e-05,10.93192]
[1777168328438,37.12,77549.74,0.0,0.10295,8e-05,10.9278]
[1777168333887,37.12,77548.9,0.0,0.10288,8e-05,10.92222]
[1777168340226,37.12,77548.08,0.0,0.10281,8e-05,10.91685]
[1777168340317,37.12,77548.08,0.0,0.10281,8e-05,10.91685]
[1777168340327,37.12,77548.26,0.0,0.10282,8e-05,10.91787]
[1777168340939,37.12,77548.26,0.0,0.10282,8e-05,10.91787]
[1777168341026,37.12,77553.04,0.0,0.1032,8e-05,10.94768]
[1777168346977,37.12,77561.52,0.0,0.10387,8e-05,11.00002]
[1777168352012,37.12,77563.52,0.0,0.10398,8e-05,11.00739]
[1777168362083,37.11,77563.92,0.0,0.104,8e-05,11.00864]
[1777168366771,37.11,77566.92,0.0,0.10423,8e-05,11.02724]
[1777168366870,37.11,77567.33,0.0,0.10426,8e-05,11.0295]
[1777168370263,37.11,77567.33,0.0,0.10426,8e-05,11.0294]
[1777168370710,37.11,77567.33,0.0,0.10426,8e-05,11.0292]
[1777168374172,37.11,77567.33,0.0,0.10425,8e-05,11.02881]
[1777168379206,37.11,77570.49,0.0,0.1045,8e-05,11.04816]
[1777168384241,37.11,77567.11,0.0,0.10423,8e-05,11.02655]
[1777168386981,37.11,77564.35,0.0,0.104,8e-05,11.0092]
[1777168387262,37.11,77564.35,0.0,0.104,8e-05,11.00917]
[1777168389339,37.11,77565.34,0.0,0.10408,8e-05,11.01536]
[1777168391079,37.11,77565.66,0.0,0.10411,8e-05,11.01731]
[1777168391289,37.11,77561.44,0.0,0.10377,8e-05,10.99084]
[1777168396325,37.11,77562.09,0.0,0.10382,8e-05,10.99502]
[1777168401360,37.11,77562.65,0.0,0.10387,8e-05,10.99865]
[1777168407401,37.11,77563.03,0.0,0.1039,8e-05,11.00115]
[1777168414095,37.11,77559.91,0.0,0.10362,8e-05,10.97741]
[1777168419816,37.11,77559.21,0.0,0.10357,8e-05,10.97315]
[1777168425528,37.11,77559.25,0.0,0.10357,8e-05,10.97347]
[1777168431569,37.11,77558.86,0.0,0.10354,8e-05,10.9709]
[1777168436604,37.11,77560.36,0.0,0.10366,8e-05,10.98016]
[1777168444305,37.11,77562.57,0.0,0.10383,8e-05,10.99364]
[1777168449696,37.11,77556.02,0.0,0.1033,8e-05,10.95259]
[1777168454731,37.11,77557.86,0.0,0.10345,8e-05,10.96424]
[1777168461528,37.11,77559.33,0.0,0.10357,8e-05,10.97347]
[1777168466658,37.11,77563.33,0.0,0.10389,8e-05,10.9985]
[1777168472756,37.11,77562.86,0.0,0.10385,8e-05,10.99549]
[1777168478903,37.11,77564.66,0.0,0.10395,8e-05,11.00203]
[1777168484590,37.11,77564.8,0.0,0.10396,8e-05,11.00276]
[1777168490171,37.11,77564.8,0.0,0.10396,8e-05,11.00273]
[1777168499042,37.11,77564.23,0.0,0.10391,8e-05,10.99884]
[1777168503071,37.11,77553.95,0.0,0.1031,8e-05,10.93455]
[1777168504840,37.11,77551.67,0.0,0.10292,8e-05,10.92039]
[1777168506427,37.11,77540.2,0.0,0.10201,8e-05,10.84903]
[1777168506661,37.11,77540.2,0.0,0.10201,8e-05,10.84903]
[1777168512134,37.11,77534.24,0.0,0.10156,8e-05,10.81302]
[1777168517169,37.11,77532.68,0.0,0.10145,8e-05,10.80425]
[1777168524870,37.12,77526.35,0.0,0.10097,8e-05,10.76631]
[1777168526745,37.12,77526.35,0.0,0.10097,8e-05,10.76631]
[1777168526880,37.12,77526.35,0.0,0.10097,8e-05,10.76631]
[1777168532274,37.12,77525.22,0.0,0.10087,8e-05,10.75664]
[1777168537310,37.12,77526.53,0.0,0.10099,8e-05,10.76605]
[1777168539608,37.12,77526.53,0.0,0.10099,8e-05,10.76605]
[1777168541916,37.12,77525.73,0.0,0.10094,8e-05,10.76212]
[1777168542414,37.12,77525.73,0.0,0.10094,8e-05,10.76212]
[1777168542640,37.12,77525.73,0.0,0.10094,8e-05,10.76212]
[1777168544948,37.13,77522.05,0.0,0.10066,8e-05,10.74011]
[1777168545179,37.13,77522.05,0.0,0.10066,8e-05,10.74011]
[1777168551407,37.13,77523.64,0.0,0.10081,8e-05,10.752]
[1777168557301,37.13,77524.65,0.0,0.10091,8e-05,10.75963]
[1777168558574,37.13,77524.65,0.0,0.10091,8e-05,10.75989]
[1777168559259,37.13,77525.53,0.0,0.10099,8e-05,10.76561]
[1777168559299,37.13,77525.53,0.0,0.10099,8e-05,10.76561]
[1777168561347,37.14,77518.26,0.0,0.10043,8e-05,10.721]
[1777168566441,37.14,77510.08,0.0,0.09981,8e-05,10.67203]
[1777168571553,37.14,77508.24,0.0,0.0997,8e-05,10.66279]
[1777168576588,37.15,77502.45,0.0,0.09927,8e-05,10.62886]
[1777168577113,37.15,77502.45,0.0,0.09927,8e-05,10.62886]
[1777168582630,37.15,77496.76,0.0,0.09887,8e-05,10.59615]
[1777168584803,37.15,77495.8,0.0,0.0988,8e-05,10.59105]
[1777168585641,37.15,77495.8,0.0,0.0988,8e-05,10.59105]
[1777168585651,37.16,77493.98,0.0,0.09867,8e-05,10.58023]
[1777168591693,37.16,77492.85,0.0,0.09858,8e-05,10.57137]
[1777168597735,37.17,77488.24,0.0,0.09826,8e-05,10.54559]
[1777168599832,37.17,77488.24,0.0,0.09826,8e-05,10.54559]
[1777168605447,37.17,77488.5,0.0,0.09832,8e-05,10.5506]
[1777168610602,37.18,77492.67,0.0,0.09866,8e-05,10.57747]
[1777168616871,37.18,77491.62,0.0,0.09861,8e-05,10.57386]
[1777168622368,37.18,77491.33,0.0,0.0986,8e-05,10.57312]
[1777168627949,37.19,77490.91,0.0,0.0986,8e-05,10.57326]
[1777168633278,37.19,77490.23,0.0,0.09857,8e-05,10.57042]
[1777168642045,37.2,77490.47,0.0,0.09863,8e-05,10.57524]
[1777168647082,37.2,77491.65,0.0,0.09875,8e-05,10.58443]
[1777168653850,37.21,77492.36,0.0,0.09878,8e-05,10.58565]
[1777168658936,37.21,77492.5,0.0,0.09882,8e-05,10.58871]
[1777168664201,37.21,77491.95,0.0,0.0988,8e-05,10.5872]
[1777168669236,37.22,77492.12,0.0,0.09883,8e-05,10.58979]
[1777168674236,37.22,77491.95,0.0,0.09884,8e-05,10.59025]
[1777168678859,37.22,77491.34,0.0,0.09881,8e-05,10.58771]
[1777168679104,37.22,77491.34,0.0,0.09881,8e-05,10.58771]
[1777168679175,37.22,77491.34,0.0,0.09881,8e-05,10.58802]
[1777168680884,37.22,77491.34,0.0,0.09881,8e-05,10.58802]
[1777168680911,37.22,77491.34,0.0,0.09882,8e-05,10.58832]
[1777168686279,37.23,77492.19,0.0,0.0989,8e-05,10.59505]
[1777168691391,37.23,77492.65,0.0,0.09896,8e-05,10.59962]
[1777168696459,37.23,77492.6,0.0,0.09897,8e-05,10.60016]
[1777168697685,37.23,77492.8,0.0,0.09899,8e-05,10.60196]
[1777168698658,37.23,77491.62,0.0,0.0989,8e-05,10.59497]
[1777168702432,37.24,77488.33,0.0,0.09866,8e-05,10.57596]
[1777168707504,37.24,77478.53,0.0,0.09794,8e-05,10.5179]
[1777168712031,37.24,77476.05,0.0,0.09777,8e-05,10.50382]
[1777168713295,37.24,77475.81,0.0,0.09772,8e-05,10.49871]
[1777168716375,37.25,77473.77,0.0,0.09758,8e-05,10.48735]
[1777168722707,37.25,77467.9,0.0,0.09717,8e-05,10.45417]
[1777168726016,37.25,77467.96,0.0,0.09719,8e-05,10.45539]
[1777168732777,37.26,77470.61,0.0,0.09743,8e-05,10.47504]
[1777168733527,37.26,77470.61,0.0,0.09743,8e-05,10.47504]
[1777168738819,37.27,77470.8,0.0,0.09748,8e-05,10.47871]
[1777168743854,37.27,77470.58,0.0,0.09749,8e-05,10.47952]
[1777168747690,37.27,77470.69,0.0,0.09751,8e-05,10.48147]
[1777168747796,37.27,77470.69,0.0,0.09751,8e-05,10.48147]
[1777168747875,37.28,77470.66,0.0,0.09752,8e-05,10.4817]
[1777168749717,37.28,77470.66,0.0,0.09752,8e-05,10.4817]
[1777168749767,37.28,77470.66,0.0,0.09753,8e-05,10.48254]
[1777168755785,37.28,77470.75,0.0,0.09756,8e-05,10.48515]
[1777168756502,37.28,77470.4,0.0,0.09754,8e-05,10.48382]
[1777168761598,37.28,77470.4,0.0,0.09754,8e-05,10.48382]
[1777168763725,37.29,77470.4,0.0,0.09757,8e-05,10.48581]
[1777168763879,37.29,77470.4,0.0,0.09757,8e-05,10.48581]
[1777168763981,37.29,77469.8,0.0,0.09753,8e-05,10.48292]
[1777168769029,37.29,77470.13,0.0,0.09758,8e-05,10.48692]
[1777168774063,37.3,77468.48,0.0,0.09745,8e-05,10.47436]
[1777168775903,37.3,77468.48,0.0,0.09745,8e-05,10.47436]
[1777168780125,37.3,77468.32,0.0,0.09746,8e-05,10.47532]
[1777168781911,37.3,77467.6,0.0,0.09742,8e-05,10.47169]
[1777168782810,37.3,77466.86,0.0,0.09736,8e-05,10.46754]
[1777168789169,37.31,77466.83,0.0,0.0974,8e-05,10.47003]
[1777168790100,37.31,77466.83,0.0,0.0974,8e-05,10.47003]
[1777168790908,37.31,77466.83,0.0,0.0974,8e-05,10.47003]
[1777168791887,37.31,77466.48,0.0,0.09737,8e-05,10.46826]
[1777168792741,37.31,77466.48,0.0,0.09738,8e-05,10.46863]
[1777168798231,37.32,77465.98,0.0,0.09738,8e-05,10.46853]
[1777168800091,37.32,77466.11,0.0,0.09739,8e-05,10.46968]
[1777168802977,37.32,77463.73,0.0,0.09723,8e-05,10.45621]
[1777168806564,37.32,77461.58,0.0,0.09707,8e-05,10.44386]
[1777168806665,37.32,77461.58,0.0,0.09708,8e-05,10.44464]
[1777168813240,37.33,77462.5,0.0,0.09717,8e-05,10.45178]
[1777168814699,37.33,77462.57,0.0,0.09719,8e-05,10.45334]
[1777168814795,37.33,77462.48,0.0,0.09719,8e-05,10.45317]
[1777168822400,37.33,77462.52,0.0,0.09723,8e-05,10.45637]
[1777168826888,37.34,77461.73,0.0,0.09718,8e-05,10.45264]
[1777168826947,37.34,77465.46,0.0,0.09747,8e-05,10.4758]
[1777168830855,37.34,77468.61,0.0,0.09772,8e-05,10.49571]
[1777168830938,37.34,77468.61,0.0,0.09772,8e-05,10.49571]
[1777168835954,37.34,77468.85,0.0,0.09773,8e-05,10.4949]
[1777168841533,37.35,77470.22,0.0,0.09785,8e-05,10.50492]
[1777168846567,37.35,77473.26,0.0,0.0981,8e-05,10.52473]
[1777168851603,37.35,77480.52,0.0,0.09867,8e-05,10.5701]
[1777168857091,37.35,77480.52,0.0,0.09867,8e-05,10.5701]
[1777168867284,37.36,77487.33,0.0,0.09922,8e-05,10.61414]
[1777168872750,37.36,77490.66,0.0,0.09948,8e-05,10.63543]
[1777168877786,37.36,77491.2,0.0,0.09953,8e-05,10.63946]
[1777168887424,37.36,77496.05,0.0,0.09992,8e-05,10.67058]
[1777168892893,37.36,77492.94,0.0,0.09966,8e-05,10.64794]
[1777168897930,37.37,77491.94,0.0,0.09959,8e-05,10.6427]
[1777168902964,37.37,77488.09,0.0,0.09931,8e-05,10.61993]
[1777168907999,37.37,77487.79,0.0,0.0993,8e-05,10.61905]
[1777168915047,37.37,77488.58,0.0,0.09938,8e-05,10.6252]
[1777168920083,37.37,77488.38,0.0,0.09937,8e-05,10.62485]
[1777168927703,37.38,77488.53,0.0,0.0994,8e-05,10.62713]
[1777168933175,37.38,77489.93,0.0,0.09952,8e-05,10.63655]
[1777168941649,37.38,77492.48,0.0,0.09972,8e-05,10.65286]
[1777168946781,37.38,77491.78,0.0,0.09968,8e-05,10.64946]
[1777168951897,37.38,77491.16,0.0,0.09965,8e-05,10.64656]
[1777168956446,37.39,77489.82,0.0,0.09952,8e-05,10.63483]
[1777168956544,37.39,77487.77,0.0,0.09937,8e-05,10.62265]
[1777168960686,37.39,77487.71,0.0,0.09936,8e-05,10.6225]
[1777168960787,37.39,77487.74,0.0,0.09938,8e-05,10.62333]
[1777168966404,37.39,77488.8,0.0,0.09947,8e-05,10.63109]
[1777168971440,37.39,77489.16,0.0,0.09951,8e-05,10.63432]
[1777168978071,37.4,77489.07,0.0,0.09952,8e-05,10.63509]
[1777168983524,37.4,77489.14,0.0,0.09955,8e-05,10.63696]
[1777168984898,37.4,77489.14,0.0,0.09955,8e-05,10.63696]
[1777168984983,37.4,77489.62,0.0,0.09959,8e-05,10.64016]
[1777168990573,37.4,77499.74,0.0,0.10038,8e-05,10.70355]
[1777168995607,37.4,77501.04,0.0,0.10049,8e-05,10.71235]
[1777169000643,37.4,77501.04,0.0,0.1005,8e-05,10.71311]
[1777169006357,37.41,77499.7,0.0,0.1004,8e-05,10.70528]
[1777169007330,37.41,77498.12,0.0,0.10029,8e-05,10.69597]
[1777169007927,37.41,77498.12,0.0,0.10029,8e-05,10.69612]
[1777169013736,37.41,77497.17,0.0,0.10019,8e-05,10.68672]
[1777169014908,37.41,77497.17,0.0,0.10019,8e-05,10.68672]
[1777169015423,37.41,77496.57,0.0,0.10015,8e-05,10.68317]
[1777169015630,37.41,77496.57,0.0,0.10015,8e-05,10.68332]
[1777169017452,37.41,77496.57,0.0,0.10015,8e-05,10.68347]
[1777169017941,37.41,77496.57,0.0,0.10015,8e-05,10.68347]
[1777169018042,37.41,77495.65,0.0,0.10008,8e-05,10.67796]
[1777169020096,37.41,77495.65,0.0,0.10008,8e-05,10.6781]
[1777169021500,37.41,77495.5,0.0,0.10007,8e-05,10.67733]
[1777169021602,37.41,77495.5,0.0,0.10008,8e-05,10.67762]
[1777169028841,37.41,77495.77,0.0,0.10011,8e-05,10.68028]
[1777169033875,37.41,77495.33,0.0,0.10009,8e-05,10.67829]
[1777169039917,37.42,77496.31,0.0,0.10017,8e-05,10.68519]
[1777169046965,37.42,77496.85,0.0,0.10023,8e-05,10.6896]
[1777169052626,37.42,77495.58,0.0,0.10014,8e-05,10.68256]
[1777169058043,37.42,77494.71,0.0,0.10009,8e-05,10.67814]
[1777169058840,37.42,77494.71,0.0,0.10009,8e-05,10.67814]
[1777169059049,37.42,77500.02,0.0,0.1005,8e-05,10.71096]
[1777169059998,37.42,77500.02,0.0,0.1005,8e-05,10.71096]
[1777169060057,37.42,77500.3,0.0,0.10052,8e-05,10.71279]
[1777169068701,37.42,77500.98,0.0,0.10059,8e-05,10.71795]
[1777169074162,37.43,77502.52,0.0,0.10068,8e-05,10.72345]
[1777169084223,37.43,77502.58,0.0,0.1007,8e-05,10.725]
[1777169094293,37.43,77502.97,0.0,0.10074,8e-05,10.72854]
[1777169099331,37.43,77502.64,0.0,0.10072,8e-05,10.72697]
[1777169104366,37.43,77503.21,0.0,0.10077,8e-05,10.7309]
[1777169110407,37.43,77503.11,0.0,0.10077,8e-05,10.73077]
[1777169119060,37.44,77503.56,0.0,0.10081,8e-05,10.73426]
[1777169129131,37.44,77503.65,0.0,0.10083,8e-05,10.73557]
[1777169135586,37.44,77503.69,0.0,0.10081,8e-05,10.73196]
[1777169141013,37.44,77503.69,0.0,0.10081,8e-05,10.73222]
[1777169146660,37.44,77502.12,0.0,0.1007,8e-05,10.72333]
[1777169151320,37.44,77502.23,0.0,0.10071,8e-05,10.72433]
[1777169151328,37.44,77502.23,0.0,0.10071,8e-05,10.72433]
[1777169151694,37.44,77502.67,0.0,0.10075,8e-05,10.72724]
[1777169152553,37.44,77502.67,0.0,0.10075,8e-05,10.72724]
[1777169152565,37.44,77502.67,0.0,0.10075,8e-05,10.72724]
[1777169152978,37.44,77502.67,0.0,0.10075,8e-05,10.72724]
[1777169153269,37.44,77502.67,0.0,0.10075,8e-05,10.72724]
[1777169153080,37.44,77502.61,0.0,0.10074,8e-05,10.72698]
[1777169153837,37.44,77502.61,0.0,0.10074,8e-05,10.72698]
[1777169153938,37.44,77503.15,0.0,0.10079,8e-05,10.73041]
[1777169154764,37.44,77503.15,0.0,0.10079,8e-05,10.73041]
[1777169154819,37.44,77503.86,0.0,0.10084,8e-05,10.73488]
[1777169159374,37.44,77503.86,0.0,0.10085,8e-05,10.73524]
[1777169159750,37.44,77503.86,0.0,0.10085,8e-05,10.73533]
[1777169164786,37.44,77514.89,0.0,0.10171,8e-05,10.80361]
[1777169169823,37.44,77521.87,0.0,0.10225,8e-05,10.84654]
[1777169175866,37.44,77523.37,0.0,0.10237,8e-05,10.85552]
[1777169180901,37.44,77526.15,0.0,0.10258,8e-05,10.8725]
[1777169185936,37.44,77527.45,0.0,0.10268,8e-05,10.88033]
[1777169191984,37.44,77530.97,0.0,0.10296,8e-05,10.90192]
[1777169198109,37.44,77531.26,0.0,0.10294,8e-05,10.89894]
[1777169202887,37.44,77531.14,0.0,0.10293,8e-05,10.89801]
[1777169203996,37.44,77531.32,0.0,0.10294,8e-05,10.89909]
[1777169204191,37.44,77531.32,0.0,0.10294,8e-05,10.89909]
[1777169204208,37.44,77531.32,0.0,0.10294,8e-05,10.89905]
[1777169208047,37.44,77531.67,0.0,0.10297,8e-05,10.9011]
[1777169208116,37.44,77531.87,0.0,0.10298,8e-05,10.90229]
[1777169211555,37.44,77531.87,0.0,0.10298,8e-05,10.90221]
[1777169212109,37.44,77531.87,0.0,0.10298,8e-05,10.90221]
[1777169212210,37.44,77531.87,0.0,0.10298,8e-05,10.90213]
[1777169214129,37.44,77531.87,0.0,0.10298,8e-05,10.90209]
[1777169214157,37.44,77532.42,0.0,0.10302,8e-05,10.90546]
[1777169216591,37.44,77532.42,0.0,0.10302,8e-05,10.90542]
[1777169217321,37.44,77532.42,0.0,0.10302,8e-05,10.90542]
[1777169219034,37.44,77532.54,0.0,0.10303,8e-05,10.90606]
[1777169219899,37.44,77532.95,0.0,0.10306,8e-05,10.90857]
[1777169220864,37.44,77532.97,0.0,0.10306,8e-05,10.90866]
[1777169222233,37.44,77532.97,0.0,0.10306,8e-05,10.90863]
[1777169222290,37.44,77533.13,0.0,0.10307,8e-05,10.90959]
[1777169228192,37.44,77533.13,0.0,0.10307,8e-05,10.90955]
[1777169228313,37.44,77533.13,0.0,0.10307,8e-05,10.90955]
[1777169228414,37.44,77533.09,0.0,0.10307,8e-05,10.90916]
[1777169230150,37.44,77533.09,0.0,0.10307,8e-05,10.90916]
[1777169230344,37.44,77533.09,0.0,0.10307,8e-05,10.90916]
[1777169231318,37.44,77533.09,0.0,0.10307,8e-05,10.90908]
[1777169240320,37.44,77533.6,0.0,0.1031,8e-05,10.91202]
[1777169242507,37.44,77529.98,0.0,0.10282,8e-05,10.88957]
[1777169243338,37.44,77529.98,0.0,0.10282,8e-05,10.88957]
[1777169243444,37.44,77530.49,0.0,0.10286,8e-05,10.89274]
[1777169244526,37.44,77530.49,0.0,0.10286,8e-05,10.89276]
[1777169245355,37.44,77530.78,0.0,0.10288,8e-05,10.89457]
[1777169248584,37.44,77531.25,0.0,0.10292,8e-05,10.89752]
[1777169249103,37.44,77531.25,0.0,0.10292,8e-05,10.89752]
[1777169249382,37.44,77531.25,0.0,0.10292,8e-05,10.89753]
[1777169250606,37.44,77531.8,0.0,0.10296,8e-05,10.90095]
[1777169250707,37.44,77531.8,0.0,0.10296,8e-05,10.90097]
[1777169254663,37.44,77532.11,0.0,0.10295,8e-05,10.89848]
[1777169254764,37.44,77532.11,0.0,0.10295,8e-05,10.8985]
[1777169260460,37.44,77532.11,0.0,0.10295,8e-05,10.89859]
[1777169261844,37.44,77532.99,0.0,0.10302,8e-05,10.90406]
[1777169262769,37.44,77532.98,0.0,0.10302,8e-05,10.90401]
[1777169263355,37.44,77533.07,0.0,0.10303,8e-05,10.90459]
[1777169270118,37.44,77533.35,0.0,0.10305,8e-05,10.90645]
[1777169275567,37.44,77533.81,0.0,0.10309,8e-05,10.9094]
[1777169282349,37.44,77535.14,0.0,0.1032,8e-05,10.91773]
[1777169283052,37.44,77535.14,0.0,0.1032,8e-05,10.91775]
[1777169283240,37.44,77535.14,0.0,0.1032,8e-05,10.91775]
[1777169283341,37.44,77534.99,0.0,0.10319,8e-05,10.91683]
[1777169285069,37.44,77534.99,0.0,0.10319,8e-05,10.91683]
[1777169285166,37.44,77535.13,0.0,0.1032,8e-05,10.91772]
[1777169290257,37.44,77525.42,0.0,0.10244,8e-05,10.85779]
[1777169295706,37.44,77522.05,0.0,0.10218,8e-05,10.8373]
[1777169300742,37.44,77518.86,0.0,0.10193,8e-05,10.81782]
[1777169305883,37.44,77519.17,0.0,0.10195,8e-05,10.8198]
[1777169311818,37.44,77516.0,0.0,0.10167,8e-05,10.79604]
[1777169317861,37.44,77515.34,0.0,0.10163,8e-05,10.79214]
[1777169323902,37.44,77512.59,0.0,0.10141,8e-05,10.77543]
[1777169328936,37.44,77511.98,0.0,0.10137,8e-05,10.77183]
[1777169329680,37.44,77511.15,0.0,0.1013,8e-05,10.76674]
[1777169329717,37.44,77511.15,0.0,0.1013,8e-05,10.76674]
[1777169330123,37.44,77511.15,0.0,0.1013,8e-05,10.76674]
[1777169330225,37.44,77510.52,0.0,0.10126,8e-05,10.76289]
[1777169331811,37.44,77510.52,0.0,0.10126,8e-05,10.76292]
[1777169331912,37.44,77510.3,0.0,0.10124,8e-05,10.76159]
[1777169332723,37.44,77510.3,0.0,0.10124,8e-05,10.76159]
[1777169338001,37.44,77509.7,0.0,0.10119,8e-05,10.75801]
[1777169343036,37.44,77514.46,0.0,0.10156,8e-05,10.78727]
[1777169347491,37.44,77515.35,0.0,0.10163,8e-05,10.79269]
[1777169347503,37.44,77515.35,0.0,0.10163,8e-05,10.79269]
[1777169347562,37.44,77515.15,0.0,0.10162,8e-05,10.79144]
[1777169348241,37.44,77515.15,0.0,0.10162,8e-05,10.79144]
[1777169348281,37.44,77515.15,0.0,0.10162,8e-05,10.79143]
[1777169349960,37.44,77515.15,0.0,0.10162,8e-05,10.79141]
[1777169350040,37.44,77515.3,0.0,0.10163,8e-05,10.79233]
[1777169360748,37.44,77511.54,0.0,0.10134,8e-05,10.76923]
[1777169368210,37.44,77509.76,0.0,0.1012,8e-05,10.75816]
[1777169373248,37.44,77512.39,0.0,0.10136,8e-05,10.7698]
[1777169378280,37.44,77518.24,0.0,0.10182,8e-05,10.80567]
[1777169383316,37.44,77521.44,0.0,0.10206,8e-05,10.82502]
[1777169388801,37.44,77521.53,0.0,0.10206,8e-05,10.82525]
[1777169394393,37.44,77528.79,0.0,0.10263,8e-05,10.8695]
[1777169399427,37.44,77530.68,0.0,0.10277,8e-05,10.88059]
[1777169399988,37.44,77530.68,0.0,0.10277,8e-05,10.88059]
[1777169400434,37.44,77531.1,0.0,0.1028,8e-05,10.88306]
[1777169402778,37.44,77531.47,0.0,0.10282,8e-05,10.88509]
[1777169402786,37.44,77531.47,0.0,0.10282,8e-05,10.88509]
[1777169402792,37.44,77531.47,0.0,0.10282,8e-05,10.88509]
[1777169404318,37.44,77532.09,0.0,0.10287,8e-05,10.8888]
[1777169404463,37.44,77532.3,0.0,0.10289,8e-05,10.88997]
[1777169404993,37.44,77532.3,0.0,0.10289,8e-05,10.88997]
[1777169405470,37.44,77532.57,0.0,0.1029,8e-05,10.89151]
[1777169405887,37.44,77532.57,0.0,0.1029,8e-05,10.89151]
[1777169406483,37.44,77532.25,0.0,0.10288,8e-05,10.88939]
[1777169407466,37.44,77532.25,0.0,0.10288,8e-05,10.88939]
[1777169407475,37.44,77532.25,0.0,0.10288,8e-05,10.88939]
[1777169407565,37.43,77531.05,0.0,0.10278,8e-05,10.88182]
[1777169412595,37.43,77530.44,0.0,0.10273,8e-05,10.87753]
[1777169417907,37.43,77530.88,0.0,0.10275,8e-05,10.87951]
[1777169424604,37.43,77531.61,0.0,0.1028,8e-05,10.88321]
[1777169429005,37.43,77532.71,0.0,0.10288,8e-05,10.88979]
[1777169429106,37.43,77532.57,0.0,0.10287,8e-05,10.88856]
[1777169429878,37.43,77532.57,0.0,0.10287,8e-05,10.88856]
[1777169431195,37.43,77532.57,0.0,0.10287,8e-05,10.88856]
[1777169431238,37.43,77532.57,0.0,0.10283,8e-05,10.88387]
[1777169436687,37.43,77532.77,0.0,0.10284,8e-05,10.88455]
[1777169445341,37.43,77533.13,0.0,0.10286,8e-05,10.88628]
[1777169450470,37.43,77533.61,0.0,0.10289,8e-05,10.88861]
[1777169455822,37.42,77533.07,0.0,0.10284,8e-05,10.88477]
[1777169457128,37.42,77533.07,0.0,0.10284,8e-05,10.88477]
[1777169457167,37.42,77533.07,0.0,0.10284,8e-05,10.88477]
[1777169457628,37.42,77533.07,0.0,0.10284,8e-05,10.88477]
[1777169457652,37.42,77533.07,0.0,0.10284,8e-05,10.88477]
[1777169458377,37.42,77533.01,0.0,0.10283,8e-05,10.88429]
[1777169458641,37.42,77533.25,0.0,0.10285,8e-05,10.88572]
[1777169459625,37.42,77533.25,0.0,0.10285,8e-05,10.88572]
[1777169468890,37.42,77526.87,0.0,0.10234,8e-05,10.84585]
[1777169474955,37.42,77524.08,0.0,0.10212,8e-05,10.82857]
[1777169479989,37.42,77523.91,0.0,0.10211,8e-05,10.82753]
[1777169485025,37.42,77524.51,0.0,0.10216,8e-05,10.83126]
[1777169491663,37.42,77526.39,0.0,0.10227,8e-05,10.83852]
[1777169492588,37.42,77526.39,0.0,0.10227,8e-05,10.83852]
[1777169493448,37.42,77527.69,0.0,0.10237,8e-05,10.84658]
[1777169495697,37.42,77527.19,0.0,0.10233,8e-05,10.84353]
[1777169496263,37.42,77523.86,0.0,0.10207,8e-05,10.82299]
[1777169501733,37.42,77522.62,0.0,0.10198,8e-05,10.81565]
[1777169503824,37.42,77522.62,0.0,0.10198,8e-05,10.81577]
[1777169503836,37.42,77522.62,0.0,0.10198,8e-05,10.81577]
[1777169504395,37.42,77522.62,0.0,0.10198,8e-05,10.81577]
[1777169504474,37.42,77520.92,0.0,0.10185,8e-05,10.80532]
[1777169506480,37.42,77520.92,0.0,0.10185,8e-05,10.80532]
[1777169506721,37.42,77520.92,0.0,0.10185,8e-05,10.80532]
[1777169507704,37.42,77520.36,0.0,0.10181,8e-05,10.80198]
[1777169508453,37.42,77521.22,0.0,0.10188,8e-05,10.80735]
[1777169509537,37.43,77521.22,0.0,0.10188,8e-05,10.80741]
[1777169510462,37.43,77520.82,0.0,0.10185,8e-05,10.805]
[1777169517529,37.43,77520.82,0.0,0.10185,8e-05,10.80511]
[1777169523291,37.43,77522.96,0.0,0.10202,8e-05,10.81902]
[1777169528326,37.43,77523.62,0.0,0.10208,8e-05,10.82338]
[1777169533361,37.43,77525.15,0.0,0.1022,8e-05,10.83312]
[1777169538395,37.43,77526.67,0.0,0.10233,8e-05,10.84283]
[1777169543430,37.43,77527.45,0.0,0.10239,8e-05,10.84796]
[1777169543940,37.43,77527.45,0.0,0.10239,8e-05,10.84796]
[1777169544041,37.43,77528.56,0.0,0.10248,8e-05,10.85487]
[1777169546329,37.43,77528.56,0.0,0.10248,8e-05,10.85487]
[1777169546451,37.43,77528.56,0.0,0.10248,8e-05,10.85494]
[1777169552139,37.43,77529.67,0.0,0.10257,8e-05,10.86195]
[1777169556393,37.43,77532.04,0.0,0.10272,8e-05,10.8724]
[1777169556438,37.43,77531.17,0.0,0.10265,8e-05,10.86704]
[1777169557945,37.43,77531.17,0.0,0.10266,8e-05,10.86709]
[1777169558536,37.43,77531.4,0.0,0.10267,8e-05,10.86856]
[1777169560864,37.43,77535.22,0.0,0.10298,8e-05,10.8923]
[1777169561484,37.43,77535.22,0.0,0.10298,8e-05,10.8923]
[1777169561687,37.43,77534.77,0.0,0.10294,8e-05,10.88952]
[1777169562157,37.43,77534.77,0.0,0.10294,8e-05,10.88952]
[1777169562564,37.43,77534.77,0.0,0.10294,8e-05,10.88953]
[1777169567599,37.43,77536.31,0.0,0.10306,8e-05,10.89909]
[1777169568124,37.43,77536.31,0.0,0.10306,8e-05,10.89909]
[1777169568606,37.43,77536.55,0.0,0.10308,8e-05,10.90058]
[1777169570348,37.43,77536.93,0.0,0.10311,8e-05,10.90294]
[1777169570625,37.43,77548.68,0.0,0.10404,8e-05,10.97588]
[1777169575661,37.43,77551.84,0.0,0.10428,8e-05,10.99478]
[1777169576247,37.43,77551.84,0.0,0.10428,8e-05,10.99478]
[1777169576669,37.43,77551.53,0.0,0.10426,8e-05,10.99269]
[1777169582710,37.43,77558.42,0.0,0.10479,8e-05,11.0342]
[1777169588752,37.42,77563.89,0.0,0.1052,8e-05,11.06663]
[1777169590496,37.42,77564.66,0.0,0.10526,8e-05,11.07114]
[1777169590789,37.42,77564.66,0.0,0.10526,8e-05,11.07114]
[1777169593274,37.42,77569.53,0.0,0.10564,8e-05,11.10058]
[1777169598822,37.41,77576.08,0.0,0.10613,8e-05,11.13918]
[1777169603859,37.41,77576.41,0.0,0.10613,8e-05,11.13907]
[1777169610072,37.41,77575.94,0.0,0.10608,8e-05,11.13528]
[1777169612676,37.4,77578.24,0.0,0.10624,8e-05,11.14753]
[1777169613118,37.4,77577.96,0.0,0.10617,8e-05,11.14041]
[1777169615588,37.4,77577.96,0.0,0.10616,8e-05,11.13998]
[1777169620977,37.39,77577.48,0.0,0.10609,8e-05,11.13394]
[1777169626015,37.39,77576.66,0.0,0.10599,8e-05,11.12671]
[1777169631051,37.39,77576.38,0.0,0.10594,8e-05,11.12249]
[1777169638687,37.38,77576.09,0.0,0.1059,8e-05,11.11945]
[1777169638788,37.38,77576.08,0.0,0.10587,8e-05,11.11778]
[1777169646157,37.37,77575.74,0.0,0.10581,8e-05,11.11246]
[1777169647912,37.37,77575.51,0.0,0.10578,8e-05,11.11063]
[1777169648171,37.37,77575.5,0.0,0.10578,8e-05,11.11017]
[1777169656226,37.36,77576.63,0.0,0.10582,8e-05,11.11403]
[1777169657790,37.36,77576.63,0.0,0.10582,8e-05,11.11403]
[1777169658240,37.36,77576.33,0.0,0.10579,8e-05,11.11135]
[1777169659772,37.36,77576.33,0.0,0.10579,8e-05,11.11135]
[1777169659872,37.36,77575.94,0.0,0.10575,8e-05,11.10851]
[1777169663803,37.36,77575.92,0.0,0.10574,8e-05,11.10721]
[1777169664282,37.36,77576.18,0.0,0.10575,8e-05,11.10805]
[1777169671838,37.35,77575.89,0.0,0.1057,8e-05,11.10468]
[1777169678382,37.35,77575.58,0.0,0.10559,8e-05,11.09444]
[1777169682815,37.34,77574.99,0.0,0.10553,8e-05,11.08963]
[1777169682914,37.34,77574.83,0.0,0.10551,8e-05,11.08826]
[1777169687055,37.34,77574.97,0.0,0.10551,8e-05,11.08805]
[1777169687142,37.34,77574.78,0.0,0.10548,8e-05,11.08614]
[1777169693063,37.34,77574.77,0.0,0.10546,8e-05,11.08428]
[1777169698521,37.33,77575.38,0.0,0.10548,8e-05,11.08596]
[1777169700103,37.33,77576.73,0.0,0.10558,8e-05,11.09404]
[1777169700536,37.33,77576.72,0.0,0.10558,8e-05,11.09361]
[1777169704575,37.33,77588.79,0.0,0.10653,8e-05,11.16764]
[1777169706088,37.32,77590.6,0.0,0.10667,8e-05,11.17853]
[1777169711645,37.32,77588.3,0.0,0.10645,8e-05,11.16173]
[1777169717655,37.31,77584.26,0.0,0.10609,8e-05,11.13327]
[1777169722689,37.31,77583.29,0.0,0.10598,8e-05,11.12505]
[1777169727724,37.3,77587.16,0.0,0.10626,8e-05,11.14713]
[1777169733344,37.3,77586.11,0.0,0.10611,8e-05,11.13337]
[1777169740947,37.3,77586.11,0.0,0.10609,8e-05,11.13205]
[1777169750888,37.28,77584.8,0.0,0.10591,8e-05,11.11828]
[1777169755923,37.28,77585.26,0.0,0.10592,8e-05,11.11926]
[1777169760959,37.28,77587.28,0.0,0.10606,8e-05,11.13002]
[1777169765997,37.27,77588.88,0.0,0.10617,8e-05,11.13817]
[1777169771542,37.27,77592.94,0.0,0.10647,8e-05,11.16175]
[1777169778081,37.26,77595.49,0.0,0.10664,8e-05,11.17505]
[1777169783697,37.26,77598.54,0.0,0.10686,8e-05,11.19193]
[1777169793767,37.25,77599.84,0.0,0.10688,8e-05,11.19199]
[1777169803837,37.24,77602.94,0.0,0.10708,8e-05,11.208]
[1777169809381,37.24,77603.04,0.0,0.10707,8e-05,11.20695]
[1777169815341,37.23,77599.28,0.0,0.10674,8e-05,11.18121]
[1777169817437,37.23,77599.28,0.0,0.10674,8e-05,11.18121]
[1777169823978,37.23,77594.57,0.0,0.10633,8e-05,11.14938]
[1777169829442,37.23,77592.85,0.0,0.10617,8e-05,11.13705]
[1777169839096,37.22,77591.67,0.0,0.10606,8e-05,11.1287]
[1777169847566,37.22,77591.27,0.0,0.10598,8e-05,11.12288]
[1777169854449,37.22,77591.47,0.0,0.10599,8e-05,11.12366]
[1777169857667,37.21,77591.47,0.0,0.10593,8e-05,11.11751]
[1777169861375,37.21,77591.45,0.0,0.10592,8e-05,11.11668]
[1777169869719,37.21,77591.83,0.0,0.10592,8e-05,11.11672]
[1777169875762,37.2,77592.11,0.0,0.10593,8e-05,11.11706]
[1777169882811,37.2,77592.26,0.0,0.10592,8e-05,11.11635]
[1777169884788,37.2,77592.57,0.0,0.10594,8e-05,11.11806]
[1777169886595,37.2,77592.52,0.0,0.10593,8e-05,11.11751]
[1777169886839,37.2,77592.52,0.0,0.10592,8e-05,11.11703]
[1777169888629,37.2,77592.46,0.0,0.10592,8e-05,11.11642]
[1777169888852,37.2,77592.46,0.0,0.10591,8e-05,11.11619]
[1777169890141,37.2,77592.33,0.0,0.1059,8e-05,11.11513]
[1777169890642,37.2,77592.33,0.0,0.1059,8e-05,11.11513]
[1777169890867,37.2,77592.5,0.0,0.10591,8e-05,11.11597]
[1777169895308,37.19,77592.9,0.0,0.10593,8e-05,11.11753]
[1777169895902,37.19,77592.9,0.0,0.10593,8e-05,11.11729]
[1777169902647,37.19,77592.28,0.0,0.10586,8e-05,11.11221]
[1777169907989,37.19,77591.14,0.0,0.10575,8e-05,11.10341]
[1777169911482,37.19,77585.39,0.0,0.10524,8e-05,11.06215]
[1777169911734,37.19,77585.39,0.0,0.10524,8e-05,11.06215]
[1777169912017,37.19,77582.63,0.0,0.10501,8e-05,11.04465]
[1777169912976,37.19,77582.63,0.0,0.10501,8e-05,11.04465]
[1777169913037,37.19,77582.63,0.0,0.10501,8e-05,11.04465]
[1777169913056,37.19,77588.07,0.0,0.10545,8e-05,11.07864]
[1777169918058,37.18,77586.42,0.0,0.1053,8e-05,11.06726]
[1777169924100,37.18,77585.75,0.0,0.10523,8e-05,11.06181]
[1777169929135,37.18,77579.21,0.0,0.10469,8e-05,11.01988]
[1777169934172,37.18,77578.05,0.0,0.10459,8e-05,11.01174]
[1777169939282,37.18,77576.85,0.0,0.10449,8e-05,11.0037]
[1777169943000,37.18,77577.06,0.0,0.1045,8e-05,11.00449]
[1777169943356,37.17,77577.23,0.0,0.1045,8e-05,11.00501]
[1777169943457,37.17,77576.81,0.0,0.10447,8e-05,11.0022]
[1777169949937,37.17,77576.46,0.0,0.10443,8e-05,10.99926]
[1777169949980,37.17,77576.3,0.0,0.10441,8e-05,10.99788]
[1777169956325,37.17,77575.68,0.0,0.10435,8e-05,10.99286]
[1777169961634,37.16,77574.34,0.0,0.10419,8e-05,10.98079]
[1777169967642,37.15,77567.71,0.0,0.1036,8e-05,10.93472]
[1777169973705,37.15,77557.13,0.0,0.10271,8e-05,10.86328]
[1777169973785,37.15,77557.13,0.0,0.10271,8e-05,10.86328]
[1777169980493,37.15,77550.52,0.0,0.10217,8e-05,10.82037]
[1777169985527,37.14,77551.33,0.0,0.10219,8e-05,10.82219]
[1777169992569,37.13,77554.01,0.0,0.10236,8e-05,10.83565]
[1777169996939,37.08,77553.02,0.0,0.10198,8e-05,10.80616]
[1777169998741,37.08,77553.33,0.0,0.10199,8e-05,10.80755]
[1777169999774,37.08,77553.33,0.0,0.10199,8e-05,10.807]
[1777170005669,37.06,77555.93,0.0,0.10207,8e-05,10.81354]
[1777170010121,37.06,77555.56,0.0,0.10203,8e-05,10.8104]
[1777170012260,37.06,77555.77,0.0,0.10203,8e-05,10.81088]
[1777170017753,37.06,77555.47,0.0,0.10199,8e-05,10.80734]
[1777170020304,37.05,77555.37,0.0,0.10197,8e-05,10.80619]
[1777170023795,37.05,77565.68,0.0,0.10275,8e-05,10.86758]
[1777170028831,37.04,77564.53,0.0,0.10262,8e-05,10.85707]
[1777170033865,37.04,77565.58,0.0,0.10266,8e-05,10.85876]
[1777170038905,37.04,77567.35,0.0,0.10279,8e-05,10.86883]
[1777170043936,37.04,77568.14,0.0,0.10283,8e-05,10.87256]
[1777170048081,37.03,77568.53,0.0,0.10286,8e-05,10.87426]
[1777170051597,37.03,77569.34,0.0,0.10291,8e-05,10.87832]
[1777170052342,37.03,77573.3,0.0,0.10322,8e-05,10.90284]
[1777170053485,37.03,77572.72,0.0,0.10317,8e-05,10.89892]
[1777170053733,37.03,77572.72,0.0,0.10317,8e-05,10.89892]
[1777170053766,37.03,77572.72,0.0,0.10317,8e-05,10.89892]
[1777170054833,37.03,77573.13,0.0,0.1032,8e-05,10.9012]
[1777170060270,37.03,77578.02,0.0,0.10357,8e-05,10.93064]
[1777170063910,37.02,77579.21,0.0,0.10365,8e-05,10.9369]
[1777170070120,37.02,77570.12,0.0,0.1029,8e-05,10.87776]
[1777170075749,37.02,77569.68,0.0,0.10284,8e-05,10.87341]
[1777170081559,37.02,77569.68,0.0,0.10284,8e-05,10.8729]
[1777170087238,37.01,77571.85,0.0,0.10298,8e-05,10.88425]
[1777170092273,37.01,77571.6,0.0,0.10291,8e-05,10.87696]
[1777170097308,37.01,77569.91,0.0,0.10276,8e-05,10.86515]
[1777170102343,37.0,77569.93,0.0,0.10274,8e-05,10.86417]
[1777170107381,37.0,77570.45,0.0,0.10277,8e-05,10.86655]
[1777170113420,37.0,77571.02,0.0,0.1028,8e-05,10.86859]
[1777170120144,37.0,77571.36,0.0,0.10282,8e-05,10.87006]
[1777170126099,36.99,77571.99,0.0,0.10284,8e-05,10.87182]
[1777170133727,36.99,77571.99,0.0,0.10284,8e-05,10.87182]
[1777170146243,36.98,77572.34,0.0,0.10281,8e-05,10.86987]
[1777170156312,36.98,77572.42,0.0,0.10276,8e-05,10.864]
[1777170166382,36.98,77572.95,0.0,0.10278,8e-05,10.86547]
[1777170172255,36.98,77572.95,0.0,0.10277,8e-05,10.86492]
[1777170174013,36.97,77561.25,0.0,0.10183,8e-05,10.79085]
[1777170179356,36.97,77561.66,0.0,0.10186,8e-05,10.79316]
[1777170183927,36.97,77547.8,0.0,0.10076,8e-05,10.70653]
[1777170188962,36.97,77545.96,0.0,0.10063,8e-05,10.69562]
[1777170193996,36.98,77547.28,0.0,0.10074,8e-05,10.70448]
[1777170199031,36.98,77548.25,0.0,0.10082,8e-05,10.71115]
[1777170200264,36.98,77548.25,0.0,0.10082,8e-05,10.71115]
[1777170206084,36.98,77549.39,0.0,0.10092,8e-05,10.71921]
[1777170212733,36.98,77549.7,0.0,0.10095,8e-05,10.72156]
[1777170218167,36.98,77550.82,0.0,0.10102,8e-05,10.72547]
[1777170225217,36.98,77551.59,0.0,0.1011,8e-05,10.7314]
[1777170230254,36.99,77553.45,0.0,0.10126,8e-05,10.7438]
[1777170235062,36.99,77553.11,0.0,0.10124,8e-05,10.74229]
[1777170235102,36.99,77553.11,0.0,0.10124,8e-05,10.74229]
[1777170235400,36.99,77534.34,0.0,0.09977,8e-05,10.62557]
[1777170235494,36.99,77534.34,0.0,0.09977,8e-05,10.62557]
[1777170235675,36.99,77534.34,0.0,0.09977,8e-05,10.62557]
[1777170236348,36.99,77533.83,0.0,0.09973,8e-05,10.62266]
[1777170242344,36.99,77531.94,0.0,0.09961,8e-05,10.61282]
[1777170247382,37.0,77530.91,0.0,0.09955,8e-05,10.60795]
[1777170254431,37.0,77528.9,0.0,0.09941,8e-05,10.59753]
[1777170257406,37.0,77527.72,0.0,0.09933,8e-05,10.59078]
[1777170264500,37.01,77527.52,0.0,0.09934,8e-05,10.59179]
[1777170264554,37.01,77527.52,0.0,0.09934,8e-05,10.59179]
[1777170265366,37.01,77527.52,0.0,0.09934,8e-05,10.59179]
[1777170276083,37.01,77525.58,0.0,0.09919,8e-05,10.5779]
[1777170281337,37.01,77524.54,0.0,0.09912,8e-05,10.57243]
[1777170287251,37.02,77524.3,0.0,0.09913,8e-05,10.57297]
[1777170294394,37.02,77524.3,0.0,0.09914,8e-05,10.57363]
[1777170294505,37.02,77523.99,0.0,0.09912,8e-05,10.57255]
[1777170294730,37.02,77523.99,0.0,0.09912,8e-05,10.57255]
[1777170294867,37.02,77523.99,0.0,0.09912,8e-05,10.57255]
[1777170295254,37.02,77542.39,0.0,0.10056,8e-05,10.68702]
[1777170296274,37.02,77542.39,0.0,0.10056,8e-05,10.68702]
[1777170296283,37.02,77562.9,0.0,0.10219,8e-05,10.81516]
[1777170296814,37.02,77574.05,0.0,0.10307,8e-05,10.88499]
[1777170298986,37.02,77574.05,0.0,0.10307,8e-05,10.88499]
[1777170299056,37.02,77574.05,0.0,0.10307,8e-05,10.88499]
[1777170299075,37.02,77572.9,0.0,0.10298,8e-05,10.87768]
[1777170300251,37.02,77572.9,0.0,0.10298,8e-05,10.87768]
[1777170300265,37.02,77572.9,0.0,0.10298,8e-05,10.87768]
[1777170300558,37.02,77573.26,0.0,0.10301,8e-05,10.87989]
[1777170305799,37.02,77566.23,0.0,0.10245,8e-05,10.836]
[1777170308139,37.02,77567.3,0.0,0.10254,8e-05,10.84274]
[1777170308240,37.02,77568.23,0.0,0.10261,8e-05,10.84861]
[1777170310932,37.02,77569.57,0.0,0.10272,8e-05,10.8571]
[1777170311031,37.02,77570.31,0.0,0.10278,8e-05,10.86177]
[1777170317462,37.02,77570.74,0.0,0.10282,8e-05,10.86478]
[1777170322647,37.02,77571.16,0.0,0.10285,8e-05,10.86763]
[1777170327953,37.02,77571.64,0.0,0.1029,8e-05,10.87101]
[1777170333273,37.02,77572.78,0.0,0.10295,8e-05,10.87386]
[1777170340007,37.02,77572.74,0.0,0.10295,8e-05,10.87382]
[1777170340884,37.02,77572.75,0.0,0.10295,8e-05,10.87393]
[1777170341400,37.02,77572.51,0.0,0.10294,8e-05,10.87246]
[1777170346970,37.02,77572.46,0.0,0.10293,8e-05,10.87226]
[1777170347088,37.02,77572.63,0.0,0.10295,8e-05,10.87335]
[1777170354136,37.03,77572.62,0.0,0.10295,8e-05,10.87342]
[1777170356849,37.03,77572.84,0.0,0.10297,8e-05,10.87483]
[1777170357111,37.03,77572.84,0.0,0.10297,8e-05,10.87483]
[1777170357207,37.03,77572.95,0.0,0.10297,8e-05,10.87554]
[1777170362274,37.03,77573.48,0.0,0.10302,8e-05,10.87893]
[1777170365242,37.03,77573.18,0.0,0.10299,8e-05,10.87708]
[1777170365340,37.03,77573.18,0.0,0.10299,8e-05,10.87709]
[1777170367134,37.03,77573.18,0.0,0.10299,8e-05,10.8771]
[1777170367254,37.03,77573.18,0.0,0.10299,8e-05,10.8771]
[1777170367356,37.03,77572.28,0.0,0.10292,8e-05,10.87148]
[1777170374277,37.03,77573.24,0.0,0.103,8e-05,10.8776]
[1777170377406,37.03,77573.37,0.0,0.10301,8e-05,10.87844]
[1777170377503,37.03,77573.15,0.0,0.10299,8e-05,10.87707]
[1777170383339,37.03,77574.14,0.0,0.10307,8e-05,10.8833]
[1777170388374,37.03,77574.12,0.0,0.10307,8e-05,10.88321]
[1777170393410,37.03,77574.92,0.0,0.1031,8e-05,10.88377]
[1777170396782,37.03,77574.99,0.0,0.10311,8e-05,10.88423]
[1777170397710,37.03,77574.79,0.0,0.10309,8e-05,10.88298]
[1777170398444,37.03,77574.79,0.0,0.10309,8e-05,10.88299]
[1777170403480,37.03,77574.72,0.0,0.10309,8e-05,10.88257]
[1777170403810,37.03,77574.72,0.0,0.10309,8e-05,10.88257]
[1777170404487,37.03,77574.7,0.0,0.10308,8e-05,10.88245]
[1777170405603,37.03,77574.7,0.0,0.10308,8e-05,10.88245]
[1777170405838,37.03,77574.7,0.0,0.10308,8e-05,10.88245]
[1777170406141,37.03,77574.6,0.0,0.10308,8e-05,10.88183]
[1777170407858,37.03,77574.6,0.0,0.10308,8e-05,10.88184]
[1777170408514,37.03,77575.09,0.0,0.10312,8e-05,10.88491]
[1777170414556,37.03,77574.67,0.0,0.10308,8e-05,10.88229]
[1777170414808,37.03,77574.67,0.0,0.10308,8e-05,10.88229]
[1777170414819,37.03,77574.67,0.0,0.10308,8e-05,10.88229]
[1777170414996,37.03,77574.67,0.0,0.10308,8e-05,10.88229]
[1777170416251,37.03,77574.5,0.0,0.10307,8e-05,10.88122]
[1777170418025,37.03,77574.47,0.0,0.10307,8e-05,10.88104]
[1777170418098,37.03,77574.47,0.0,0.10307,8e-05,10.88104]
[1777170424627,37.03,77574.47,0.0,0.10307,8e-05,10.88106]
[1777170429662,37.03,77574.32,0.0,0.10305,8e-05,10.88013]
[1777170429976,37.03,77574.32,0.0,0.10305,8e-05,10.88013]
[1777170434544,37.03,77574.01,0.0,0.10303,8e-05,10.87819]
[1777170437008,37.03,77574.46,0.0,0.10307,8e-05,10.88101]
[1777170442752,37.03,77573.91,0.0,0.10302,8e-05,10.87755]
[1777170448378,37.03,77573.9,0.0,0.10302,8e-05,10.87749]
[1777170454836,37.03,77573.78,0.0,0.10297,8e-05,10.87229]
[1777170459871,37.03,77573.74,0.0,0.10297,8e-05,10.87208]
[1777170466920,37.03,77573.83,0.0,0.10298,8e-05,10.87264]
[1777170478588,37.03,77574.7,0.0,0.10305,8e-05,10.87802]
[1777170484051,37.03,77573.48,0.0,0.10295,8e-05,10.87028]
[1777170490092,37.03,77573.2,0.0,0.10293,8e-05,10.86845]
[1777170493035,37.03,77573.08,0.0,0.10292,8e-05,10.86768]
[1777170493608,37.03,77573.08,0.0,0.10292,8e-05,10.86766]
[1777170497083,37.03,77573.22,0.0,0.10293,8e-05,10.86851]
[1777170497141,37.03,77573.22,0.0,0.10293,8e-05,10.86851]
[1777170502177,37.03,77573.47,0.0,0.10295,8e-05,10.87013]
[1777170507249,37.03,77570.48,0.0,0.10271,8e-05,10.85156]
[1777170512293,37.03,77570.29,0.0,0.10266,8e-05,10.84606]
[1777170517087,37.03,77570.82,0.0,0.10271,8e-05,10.84949]
[1777170523502,37.03,77571.05,0.0,0.10273,8e-05,10.85111]
[1777170527294,37.03,77571.11,0.0,0.10273,8e-05,10.85157]
[1777170527337,37.03,77571.11,0.0,0.10273,8e-05,10.85157]
[1777170527531,37.03,77571.11,0.0,0.10273,8e-05,10.85157]
[1777170527675,37.03,77571.19,0.0,0.10274,8e-05,10.85214]
[1777170531961,37.03,77570.23,0.0,0.10267,8e-05,10.84632]
[1777170532285,37.03,77570.23,0.0,0.10267,8e-05,10.84632]
[1777170539008,37.03,77570.4,0.0,0.10268,8e-05,10.84773]
[1777170544507,37.03,77571.6,0.0,0.10278,8e-05,10.85553]
[1777170548071,37.03,77571.6,0.0,0.10278,8e-05,10.85553]
[1777170549791,37.03,77572.06,0.0,0.10282,8e-05,10.85855]
[1777170550550,37.03,77571.92,0.0,0.10281,8e-05,10.8578]
[1777170551816,37.03,77572.04,0.0,0.10282,8e-05,10.8586]
[1777170552563,37.03,77571.35,0.0,0.10277,8e-05,10.85433]
[1777170559148,37.03,77572.1,0.0,0.10283,8e-05,10.85938]
[1777170560327,37.03,77572.1,0.0,0.10283,8e-05,10.85938]
[1777170560964,37.03,77572.1,0.0,0.10283,8e-05,10.85942]
[1777170566662,37.03,77574.64,0.0,0.10304,8e-05,10.87557]
[1777170572704,37.03,77577.55,0.0,0.10324,8e-05,10.88938]
[1777170577739,37.03,77576.86,0.0,0.10318,8e-05,10.88506]
[1777170582775,37.03,77573.48,0.0,0.10291,8e-05,10.86399]
[1777170588816,37.03,77573.93,0.0,0.10295,8e-05,10.86698]
[1777170597770,37.03,77573.83,0.0,0.10294,8e-05,10.86641]
[1777170602958,37.03,77574.72,0.0,0.10302,8e-05,10.87223]
[1777170605574,37.03,77574.7,0.0,0.10302,8e-05,10.87211]
[1777170606523,37.03,77574.81,0.0,0.10302,8e-05,10.87281]
[1777170606624,37.03,77575.2,0.0,0.10306,8e-05,10.87526]
[1777170612629,37.03,77574.78,0.0,0.10302,8e-05,10.87267]
[1777170612696,37.03,77574.78,0.0,0.10302,8e-05,10.87267]
[1777170612843,37.03,77574.78,0.0,0.10302,8e-05,10.87269]
[1777170614666,37.03,77574.78,0.0,0.10302,8e-05,10.87269]
[1777170614765,37.03,77574.78,0.0,0.10302,8e-05,10.87272]
[1777170620077,37.03,77574.83,0.0,0.10303,8e-05,10.87315]
[1777170624162,37.03,77574.57,0.0,0.10301,8e-05,10.87161]
[1777170625077,37.03,77574.52,0.0,0.10301,8e-05,10.87136]
[1777170627161,37.03,77574.84,0.0,0.10303,8e-05,10.87342]
[1777170633374,37.03,77574.72,0.0,0.10299,8e-05,10.86842]
[1777170637498,37.03,77574.73,0.0,0.10299,8e-05,10.86852]
[1777170638307,37.03,77574.73,0.0,0.10299,8e-05,10.8687]
[1777170643353,37.03,77574.7,0.0,0.10299,8e-05,10.86869]
[1777170649780,37.04,77575.02,0.0,0.10302,8e-05,10.87106]
[1777170655321,37.04,77575.02,0.0,0.10303,8e-05,10.87134]
[1777170661693,37.04,77574.81,0.0,0.10301,8e-05,10.87022]
[1777170667406,37.04,77574.67,0.0,0.10301,8e-05,10.86977]
[1777170671778,37.04,77574.79,0.0,0.10302,8e-05,10.87062]
[1777170679993,37.04,77574.75,0.0,0.10302,8e-05,10.87086]
[1777170689559,37.04,77574.5,0.0,0.103,8e-05,10.86961]
[1777170694594,37.04,77574.32,0.0,0.10295,8e-05,10.86405]
[1777170700133,37.04,77574.31,0.0,0.10295,8e-05,10.86398]
[1777170706680,37.04,77574.31,0.0,0.10295,8e-05,10.86396]
[1777170709939,37.04,77574.29,0.0,0.10295,8e-05,10.86382]
[1777170711837,37.04,77574.25,0.0,0.10295,8e-05,10.86355]
[1777170715789,37.04,77574.25,0.0,0.10295,8e-05,10.86351]
[1777170723814,37.04,77574.0,0.0,0.10292,8e-05,10.86167]
[1777170728834,37.04,77574.2,0.0,0.10294,8e-05,10.86276]
[1777170733870,37.04,77574.7,0.0,0.10298,8e-05,10.86571]
[1777170738905,37.04,77577.4,0.0,0.10319,8e-05,10.88238]
[1777170743941,37.04,77577.7,0.0,0.10321,8e-05,10.8839]
[1777170746429,37.04,77577.67,0.0,0.1032,8e-05,10.88357]
[1777170747812,37.04,77577.23,0.0,0.10317,8e-05,10.88074]
[1777170749210,37.04,77588.49,0.0,0.10406,8e-05,10.95095]
[1777170749983,37.03,77590.41,0.0,0.10422,8e-05,10.96283]
[1777170751218,37.03,77589.6,0.0,0.10415,8e-05,10.95753]
[1777170751252,37.03,77589.6,0.0,0.10415,8e-05,10.95753]
[1777170757529,37.03,77593.03,0.0,0.10438,8e-05,10.97373]
[1777170758020,37.03,77593.03,0.0,0.10438,8e-05,10.97373]
[1777170763076,37.03,77583.82,0.0,0.10361,8e-05,10.91364]
[1777170768110,37.02,77581.73,0.0,0.10342,8e-05,10.89896]
[1777170771120,37.02,77580.53,0.0,0.10332,8e-05,10.89087]
[1777170771526,37.02,77580.53,0.0,0.10332,8e-05,10.89087]
[1777170771819,37.02,77580.5,0.0,0.10331,8e-05,10.89056]
[1777170777172,37.02,77579.65,0.0,0.10324,8e-05,10.88463]
[1777170782209,37.02,77580.88,0.0,0.10333,8e-05,10.89186]
[1777170787243,37.02,77580.96,0.0,0.10333,8e-05,10.8919]
[1777170792278,37.02,77580.73,0.0,0.1033,8e-05,10.88991]
[1777170797313,37.02,77578.48,0.0,0.10312,8e-05,10.87539]
[1777170802749,37.02,77575.55,0.0,0.10288,8e-05,10.85678]
[1777170808390,37.02,77574.9,0.0,0.10282,8e-05,10.85236]
[1777170814432,37.01,77573.91,0.0,0.10269,8e-05,10.84023]
[1777170819466,37.01,77574.86,0.0,0.10275,8e-05,10.84482]
[1777170825510,37.01,77574.0,0.0,0.10268,8e-05,10.83932]
[1777170831095,37.01,77573.88,0.0,0.10267,8e-05,10.83845]
[1777170836585,37.01,77573.8,0.0,0.10266,8e-05,10.83776]
[1777170842015,37.01,77573.73,0.0,0.10265,8e-05,10.8372]
[1777170842029,37.01,77573.73,0.0,0.10265,8e-05,10.8372]
[1777170842030,37.01,77568.13,0.0,0.1022,8e-05,10.80208]
[1777170847662,37.01,77564.46,0.0,0.10191,8e-05,10.77932]
[1777170852813,37.01,77565.36,0.0,0.10199,8e-05,10.78504]
[1777170853809,37.01,77565.36,0.0,0.10199,8e-05,10.78506]
[1777170858931,37.01,77567.7,0.0,0.10217,8e-05,10.79923]
[1777170859009,37.01,77571.11,0.0,0.10244,8e-05,10.82037]
[1777170864782,37.01,77573.55,0.0,0.10262,8e-05,10.83506]
[1777170869817,37.01,77575.29,0.0,0.10276,8e-05,10.84574]
[1777170877459,37.01,77576.53,0.0,0.10282,8e-05,10.84885]
[1777170879307,37.01,77577.12,0.0,0.10286,8e-05,10.85232]
[1777170879887,37.01,77574.78,0.0,0.10268,8e-05,10.83762]
[1777170883347,37.01,77574.8,0.0,0.10268,8e-05,10.83765]
[1777170883914,37.01,77575.44,0.0,0.10273,8e-05,10.84162]
[1777170889957,37.01,77574.86,0.0,0.10268,8e-05,10.83779]
[1777170893987,37.01,77575.39,0.0,0.10272,8e-05,10.84098]
[1777170899021,37.0,77573.57,0.0,0.10257,8e-05,10.82944]
[1777170907082,37.0,77573.17,0.0,0.10254,8e-05,10.82687]
[1777170909904,37.0,77573.58,0.0,0.10257,8e-05,10.82942]
[1777170911798,37.0,77573.45,0.0,0.10256,8e-05,10.82854]
[1777170912111,37.0,77573.52,0.0,0.10256,8e-05,10.82895]
[1777170913182,37.0,77573.62,0.0,0.10257,8e-05,10.82955]
[1777170920831,37.0,77573.5,0.0,0.10256,8e-05,10.82869]
[1777170923960,37.0,77573.31,0.0,0.10255,8e-05,10.82741]
[1777170924056,37.0,77574.22,0.0,0.10262,8e-05,10.83306]
[1777170926553,37.0,77574.22,0.0,0.10262,8e-05,10.83303]
[1777170927501,37.0,77574.53,0.0,0.10264,8e-05,10.83493]
[1777170931209,37.0,77574.53,0.0,0.10264,8e-05,10.83491]
[1777170932057,37.0,77574.53,0.0,0.10264,8e-05,10.83491]
[1777170932158,37.0,77575.19,0.0,0.10266,8e-05,10.8345]
[1777170936113,37.0,77575.19,0.0,0.10266,8e-05,10.83446]
[1777170936281,37.0,77575.13,0.0,0.10265,8e-05,10.83405]
[1777170937499,37.0,77575.13,0.0,0.10265,8e-05,10.83405]
[1777170938134,37.0,77575.13,0.0,0.10265,8e-05,10.83405]
[1777170938236,37.0,77575.19,0.0,0.10265,8e-05,10.8344]
[1777170942194,37.0,77575.19,0.0,0.10265,8e-05,10.8344]
[1777170942486,37.0,77574.5,0.0,0.1026,8e-05,10.83002]
[1777170943348,37.0,77574.54,0.0,0.1026,8e-05,10.83027]
[1777170945264,37.0,77574.29,0.0,0.10258,8e-05,10.8287]
[1777170950850,37.0,77574.49,0.0,0.1026,8e-05,10.82996]
[1777170952607,37.0,77574.79,0.0,0.10262,8e-05,10.83184]
[1777170959444,37.0,77574.36,0.0,0.10259,8e-05,10.82917]
[1777170966493,37.0,77574.02,0.0,0.10256,8e-05,10.82708]
[1777170972081,37.0,77574.16,0.0,0.10257,8e-05,10.82792]
[1777170977223,37.0,77573.97,0.0,0.10256,8e-05,10.82667]
[1777170982691,37.0,77574.0,0.0,0.10256,8e-05,10.82672]
[1777170988647,37.0,77565.42,0.0,0.10187,8e-05,10.77292]
[1777170993682,37.0,77566.22,0.0,0.1019,8e-05,10.77326]
[1777170998717,37.0,77567.55,0.0,0.102,8e-05,10.7814]
[1777171003717,37.0,77570.37,0.0,0.10223,8e-05,10.79928]
[1777171007007,37.0,77570.37,0.0,0.10223,8e-05,10.79938]
[1777171007865,37.0,77570.91,0.0,0.10227,8e-05,10.8028]
[1777171010061,37.0,77570.91,0.0,0.10227,8e-05,10.80289]
[1777171013090,37.0,77571.45,0.0,0.10232,8e-05,10.80641]
[1777171019865,37.0,77571.1,0.0,0.1023,8e-05,10.80462]
[1777171024900,37.0,77571.67,0.0,0.10235,8e-05,10.80844]
[1777171031948,37.01,77572.2,0.0,0.10239,8e-05,10.81213]
[1777171036984,37.01,77572.81,0.0,0.10244,8e-05,10.81621]
[1777171042572,37.01,77572.67,0.0,0.10244,8e-05,10.81565]
[1777171052643,37.01,77572.84,0.0,0.10242,8e-05,10.81279]
[1777171059140,37.01,77572.7,0.0,0.10242,8e-05,10.81228]
[1777171064174,37.01,77572.97,0.0,0.10244,8e-05,10.81428]
[1777171069211,37.01,77572.93,0.0,0.10244,8e-05,10.81435]
[1777171074246,37.01,77572.91,0.0,0.10244,8e-05,10.81453]
[1777171079281,37.01,77573.15,0.0,0.10247,8e-05,10.81634]
[1777171084315,37.01,77573.45,0.0,0.1025,8e-05,10.81852]
[1777171089350,37.01,77573.22,0.0,0.10248,8e-05,10.81738]
[1777171093769,37.01,77573.27,0.0,0.10249,8e-05,10.81794]
[1777171094373,37.01,77573.27,0.0,0.10249,8e-05,10.81794]
[1777171094472,37.01,77573.27,0.0,0.10249,8e-05,10.818]
[1777171099914,37.01,77572.86,0.0,0.10246,8e-05,10.81574]
[1777171107476,37.01,77572.32,0.0,0.10242,8e-05,10.8129]
[1777171110631,37.01,77572.63,0.0,0.10245,8e-05,10.81498]
[1777171110642,37.01,77572.63,0.0,0.10245,8e-05,10.81498]
[1777171110732,37.02,77573.23,0.0,0.1025,8e-05,10.81886]
[1777171116540,37.02,77572.63,0.0,0.10242,8e-05,10.81097]
[1777171121908,37.02,77572.83,0.0,0.10244,8e-05,10.81248]
[1777171126662,37.02,77572.9,0.0,0.10245,8e-05,10.81318]
[1777171129137,37.02,77573.28,0.0,0.10248,8e-05,10.81569]
[1777171129973,37.02,77573.28,0.0,0.10248,8e-05,10.81573]
[1777171135001,37.02,77573.28,0.0,0.10248,8e-05,10.81587]
[1777171141093,37.02,77573.4,0.0,0.10249,8e-05,10.81678]
[1777171144838,37.02,77573.48,0.0,0.1025,8e-05,10.81731]
[1777171151785,37.02,77573.35,0.0,0.10249,8e-05,10.81652]
[1777171156819,37.02,77573.3,0.0,0.10249,8e-05,10.81619]
[1777171162863,37.02,77573.7,0.0,0.10252,8e-05,10.81865]
[1777171170919,37.02,77573.84,0.0,0.10253,8e-05,10.81946]
[1777171176961,37.02,77573.71,0.0,0.10248,8e-05,10.81415]
[1777171181995,37.02,77573.57,0.0,0.10247,8e-05,10.81327]
[1777171191059,37.02,77574.42,0.0,0.10254,8e-05,10.81851]
[1777171196094,37.02,77574.25,0.0,0.10252,8e-05,10.8174]
[1777171201133,37.02,77574.63,0.0,0.10255,8e-05,10.81972]
[1777171206169,37.02,77574.76,0.0,0.10256,8e-05,10.82048]
[1777171213837,37.02,77574.98,0.0,0.10258,8e-05,10.82174]
[1777171224295,37.01,77574.72,0.0,0.10253,8e-05,10.81783]
[1777171229329,37.01,77574.67,0.0,0.1025,8e-05,10.81568]
[1777171237384,37.0,77574.77,0.0,0.10243,8e-05,10.80895]
[1777171243428,37.0,77574.62,0.0,0.10239,8e-05,10.80591]
[1777171244658,37.0,77574.29,0.0,0.10236,8e-05,10.8035]
[1777171245441,37.0,77574.32,0.0,0.10236,8e-05,10.80334]
[1777171247676,37.0,77569.38,0.0,0.10196,8e-05,10.77177]
[1777171248462,36.99,77569.52,0.0,0.10197,8e-05,10.77235]
[1777171253497,36.99,77561.57,0.0,0.10132,8e-05,10.72141]
[1777171258531,36.99,77561.0,0.0,0.10126,8e-05,10.71671]
[1777171264190,36.99,77559.59,0.0,0.10113,8e-05,10.70666]
[1777171271545,36.99,77559.08,0.0,0.10108,8e-05,10.70271]
[1777171277664,36.98,77558.06,0.0,0.10098,8e-05,10.69478]
[1777171284331,36.98,77557.67,0.0,0.10094,8e-05,10.69128]
[1777171289749,36.98,77557.02,0.0,0.10088,8e-05,10.68654]
[1777171294784,36.98,77555.58,0.0,0.10072,8e-05,10.67255]
[1777171299819,36.97,77547.94,0.0,0.1001,8e-05,10.62381]
[1777171304853,36.97,77547.83,0.0,0.10008,8e-05,10.62199]
[1777171311531,36.97,77547.87,0.0,0.10008,8e-05,10.62201]
[1777171316958,36.97,77548.04,0.0,0.10007,8e-05,10.62126]
[1777171322649,36.96,77548.22,0.0,0.10006,8e-05,10.62055]
[1777171328014,36.96,77546.56,0.0,0.09991,8e-05,10.60886]
[1777171333230,36.96,77543.2,0.0,0.09964,8e-05,10.58713]
[1777171340311,36.96,77543.75,0.0,0.09967,8e-05,10.58948]
[1777171346142,36.95,77546.85,0.0,0.09989,8e-05,10.60724]
[1777171351611,36.95,77548.72,0.0,0.10003,8e-05,10.61808]
[1777171361247,36.95,77550.45,0.0,0.1001,8e-05,10.6221]
[1777171366281,36.95,77551.45,0.0,0.10016,8e-05,10.62728]
[1777171372325,36.94,77552.14,0.0,0.1002,8e-05,10.6303]
[1777171377358,36.94,77553.56,0.0,0.1003,8e-05,10.63808]
[1777171382394,36.93,77558.88,0.0,0.10067,8e-05,10.66778]
[1777171387429,36.93,77559.48,0.0,0.1007,8e-05,10.67023]
[1777171392639,36.93,77559.48,0.0,0.1007,8e-05,10.67023]
[1777171398505,36.93,77551.14,0.0,0.10001,8e-05,10.61561]
[1777171403541,36.92,77550.34,0.0,0.09994,8e-05,10.60974]
[1777171409586,36.92,77549.58,0.0,0.09987,8e-05,10.60398]
[1777171415255,36.92,77549.52,0.0,0.09981,8e-05,10.59818]
[1777171422679,36.92,77549.3,0.0,0.09978,8e-05,10.59569]
[1777171430735,36.91,77549.4,0.0,0.09977,8e-05,10.59505]
[1777171431698,36.91,77549.4,0.0,0.09977,8e-05,10.59505]
[1777171433172,36.91,77549.38,0.0,0.09977,8e-05,10.59477]
[1777171433183,36.91,77549.38,0.0,0.09976,8e-05,10.59445]
[1777171435199,36.91,77549.38,0.0,0.09976,8e-05,10.59445]
[1777171435300,36.91,77549.13,0.0,0.09974,8e-05,10.59259]
[1777171441812,36.91,77549.29,0.0,0.09974,8e-05,10.59265]
[1777171446846,36.91,77549.27,0.0,0.09973,8e-05,10.59177]
[1777171452031,36.91,77549.15,0.0,0.09972,8e-05,10.59072]
[1777171452750,36.91,77549.15,0.0,0.09972,8e-05,10.59072]
[1777171453873,36.91,77548.21,0.0,0.09964,8e-05,10.58427]
[1777171455457,36.91,77548.41,0.0,0.09965,8e-05,10.58523]
[1777171455535,36.91,77548.41,0.0,0.09965,8e-05,10.58508]
[1777171463983,36.91,77548.71,0.0,0.09966,8e-05,10.58638]
[1777171470008,36.9,77549.16,0.0,0.09968,8e-05,10.58757]
[1777171475676,36.9,77549.29,0.0,0.09964,8e-05,10.58286]
[1777171482094,36.9,77549.41,0.0,0.09962,8e-05,10.58179]
[1777171487650,36.89,77548.92,0.0,0.09957,8e-05,10.57798]
[1777171495863,36.89,77548.88,0.0,0.09955,8e-05,10.57647]
[1777171495985,36.89,77548.88,0.0,0.09955,8e-05,10.57647]
[1777171496193,36.89,77549.15,0.0,0.09956,8e-05,10.57665]
[1777171499184,36.89,77548.73,0.0,0.09952,8e-05,10.57379]
[1777171499988,36.89,77546.51,0.0,0.09935,8e-05,10.55986]
[1777171506066,36.89,77546.09,0.0,0.09931,8e-05,10.55683]
[1777171511298,36.89,77541.54,0.0,0.09894,8e-05,10.5279]
[1777171516332,36.89,77540.28,0.0,0.09884,8e-05,10.51985]
[1777171521367,36.89,77536.67,0.0,0.09856,8e-05,10.49726]
[1777171526403,36.89,77536.14,0.0,0.09852,8e-05,10.49384]
[1777171531438,36.88,77533.71,0.0,0.09829,8e-05,10.47423]
[1777171536474,36.88,77532.73,0.0,0.09821,8e-05,10.46812]
[1777171541509,36.88,77531.68,0.0,0.09813,8e-05,10.46159]
[1777171547551,36.88,77531.03,0.0,0.09808,8e-05,10.45755]
[1777171552585,36.88,77532.24,0.0,0.09817,8e-05,10.46502]
[1777171557620,36.88,77531.99,0.0,0.09815,8e-05,10.4634]
[1777171563665,36.88,77532.11,0.0,0.09816,8e-05,10.46405]
[1777171568700,36.88,77531.35,0.0,0.0981,8e-05,10.45928]
[1777171574741,36.88,77530.92,0.0,0.09807,8e-05,10.45657]
[1777171579777,36.88,77530.63,0.0,0.09804,8e-05,10.45472]
[1777171584813,36.88,77520.65,0.0,0.09727,8e-05,10.39312]
[1777171589847,36.89,77518.36,0.0,0.0971,8e-05,10.37934]
[1777171594883,36.89,77515.86,0.0,0.09688,8e-05,10.3599]
[1777171599919,36.89,77518.05,0.0,0.09705,8e-05,10.37392]
[1777171602158,36.89,77518.19,0.0,0.09707,8e-05,10.37499]
[1777171603504,36.89,77518.19,0.0,0.09707,8e-05,10.3751]
[1777171603606,36.89,77518.19,0.0,0.09707,8e-05,10.37508]
[1777171605562,36.89,77518.19,0.0,0.09707,8e-05,10.37508]
[1777171605580,36.89,77518.19,0.0,0.09707,8e-05,10.37518]
[1777171612032,36.89,77517.43,0.0,0.09702,8e-05,10.37117]
[1777171613744,36.89,77517.43,0.0,0.09702,8e-05,10.37117]
[1777171614535,36.89,77517.04,0.0,0.09699,8e-05,10.36901]
[1777171615240,36.89,77517.04,0.0,0.097,8e-05,10.36913]
[1777171615290,36.89,77517.04,0.0,0.097,8e-05,10.36913]
[1777171615323,36.89,77517.04,0.0,0.097,8e-05,10.36913]
[1777171615410,36.89,77517.04,0.0,0.097,8e-05,10.36913]
[1777171615559,36.89,77517.08,0.0,0.097,8e-05,10.3695]
[1777171616238,36.89,77517.08,0.0,0.097,8e-05,10.3695]
[1777171619753,36.89,77500.6,0.0,0.09574,8e-05,10.26825]
[1777171619765,36.89,77500.26,0.0,0.09572,8e-05,10.26631]
[1777171623111,36.89,77490.47,0.0,0.09499,8e-05,10.20742]
[1777171628145,36.9,77492.65,0.0,0.09517,8e-05,10.22234]
[1777171633177,36.9,77492.04,0.0,0.09516,8e-05,10.22105]
[1777171638213,36.91,77492.96,0.0,0.09526,8e-05,10.22884]
[1777171643247,36.91,77493.54,0.0,0.09533,8e-05,10.23463]
[1777171647878,36.91,77494.31,0.0,0.0954,8e-05,10.2407]
[1777171648705,36.91,77494.75,0.0,0.09544,8e-05,10.24385]
[1777171650706,36.92,77497.26,0.0,0.09564,8e-05,10.26015]
[1777171656937,36.92,77500.42,0.0,0.09589,8e-05,10.27804]
[1777171664395,36.93,77499.76,0.0,0.09588,8e-05,10.27738]
[1777171665311,36.93,77499.76,0.0,0.09588,8e-05,10.27738]
[1777171666518,36.93,77499.47,0.0,0.09586,8e-05,10.27603]
[1777171666530,36.93,77499.47,0.0,0.09586,8e-05,10.27603]
[1777171666544,36.93,77499.47,0.0,0.09586,8e-05,10.27603]
[1777171666793,36.93,77499.47,0.0,0.09586,8e-05,10.27603]
[1777171668569,36.93,77499.47,0.0,0.09587,8e-05,10.27634]
[1777171668658,36.93,77500.39,0.0,0.09595,8e-05,10.28275]
[1777171672637,36.94,77505.63,0.0,0.09636,8e-05,10.31618]
[1777171672731,36.94,77507.37,0.0,0.0965,8e-05,10.32725]
[1777171679500,36.94,77506.49,0.0,0.09646,8e-05,10.32426]
[1777171684534,36.94,77504.3,0.0,0.09632,8e-05,10.31248]
[1777171691583,36.95,77503.95,0.0,0.09632,8e-05,10.31265]
[1777171697626,36.95,77504.23,0.0,0.09637,8e-05,10.31629]
[1777171704998,36.95,77504.23,0.0,0.09637,8e-05,10.31629]
[1777171711099,36.96,77503.97,0.0,0.09638,8e-05,10.31779]
[1777171717362,36.97,77503.72,0.0,0.09636,8e-05,10.31454]
[1777171723604,36.97,77503.72,0.0,0.09636,8e-05,10.31454]
[1777171730858,36.97,77512.38,0.0,0.09706,8e-05,10.37069]
[1777171735893,36.97,77512.46,0.0,0.09708,8e-05,10.37203]
[1777171740928,36.97,77513.17,0.0,0.09715,8e-05,10.37724]
[1777171745963,36.98,77513.51,0.0,0.09718,8e-05,10.38016]
[1777171752005,36.98,77513.23,0.0,0.09717,8e-05,10.37941]
[1777171757039,36.98,77513.61,0.0,0.09721,8e-05,10.38257]
[1777171762074,36.98,77513.81,0.0,0.09724,8e-05,10.3846]
[1777171767101,36.98,77513.55,0.0,0.09722,8e-05,10.38316]
[1777171773426,36.98,77513.47,0.0,0.09723,8e-05,10.38364]
[1777171777181,36.99,77512.47,0.0,0.09713,8e-05,10.3742]
[1777171781239,36.99,77501.92,0.0,0.09633,8e-05,10.31006]
[1777171787852,36.99,77501.41,0.0,0.09632,8e-05,10.30891]
[1777171795816,36.99,77501.1,0.0,0.09631,8e-05,10.30794]
[1777171802352,37.0,77501.41,0.0,0.09636,8e-05,10.31231]
[1777171807992,37.0,77501.95,0.0,0.09642,8e-05,10.3167]
[1777171816078,37.0,77502.29,0.0,0.09645,8e-05,10.31962]
[1777171821183,37.01,77505.64,0.0,0.09673,8e-05,10.34201]
[1777171827232,37.01,77507.44,0.0,0.09688,8e-05,10.35385]
[1777171838607,37.01,77507.03,0.0,0.09684,8e-05,10.34882]
[1777171848180,37.02,77506.98,0.0,0.09685,8e-05,10.34988]
[1777171848210,37.02,77506.98,0.0,0.09685,8e-05,10.34988]
[1777171848240,37.02,77506.98,0.0,0.09685,8e-05,10.34988]
[1777171858345,37.02,77506.65,0.0,0.09684,8e-05,10.34935]
[1777171863781,37.02,77506.43,0.0,0.09684,8e-05,10.34885]
[1777171868816,37.02,77506.48,0.0,0.09685,8e-05,10.34987]
[1777171875865,37.02,77506.65,0.0,0.09688,8e-05,10.3519]
[1777171883090,37.02,77507.0,0.0,0.09691,8e-05,10.35459]
[1777171883966,37.03,77510.1,0.0,0.09715,8e-05,10.37404]
[1777171887910,37.03,77518.63,0.0,0.09782,8e-05,10.42772]
[1777171887994,37.03,77518.53,0.0,0.09782,8e-05,10.42733]
[1777171893034,37.03,77519.82,0.0,0.09789,8e-05,10.43155]
[1777171898066,37.03,77521.54,0.0,0.09803,8e-05,10.44217]
[1777171903227,37.03,77522.32,0.0,0.09809,8e-05,10.44694]
[1777171910728,37.03,77523.17,0.0,0.09815,8e-05,10.45203]
[1777171920220,37.03,77525.02,0.0,0.09829,8e-05,10.46306]
[1777171925254,37.03,77529.37,0.0,0.09862,8e-05,10.48974]
[1777171930289,37.03,77529.2,0.0,0.0986,8e-05,10.48827]
[1777171935922,37.03,77529.64,0.0,0.09863,8e-05,10.49062]
[1777171942373,37.02,77527.48,0.0,0.09845,8e-05,10.47624]
[1777171947409,37.02,77525.09,0.0,0.09826,8e-05,10.46079]
[1777171952444,37.02,77522.17,0.0,0.09799,8e-05,10.43748]
[1777171957478,37.02,77523.22,0.0,0.09806,8e-05,10.44322]
[1777171962515,37.02,77524.95,0.0,0.09818,8e-05,10.45317]
[1777171969123,37.02,77525.3,0.0,0.0982,8e-05,10.45447]
[1777171975605,37.01,77527.18,0.0,0.09833,8e-05,10.46508]
[1777171980639,37.01,77527.92,0.0,0.09838,8e-05,10.46896]
[1777171986681,37.01,77528.56,0.0,0.09842,8e-05,10.47209]
[1777171997756,37.01,77528.99,0.0,0.09843,8e-05,10.47324]
[1777172006823,37.01,77528.16,0.0,0.09835,8e-05,10.4669]
[1777172011857,37.0,77527.18,0.0,0.09823,8e-05,10.45571]
[1777172016897,37.0,77521.57,0.0,0.09779,8e-05,10.4205]
[1777172021927,37.0,77521.65,0.0,0.09779,8e-05,10.4206]
[1777172026964,37.0,77521.73,0.0,0.09779,8e-05,10.42072]
[1777172031998,37.0,77520.12,0.0,0.09766,8e-05,10.41042]
[1777172037034,37.0,77520.49,0.0,0.09769,8e-05,10.41233]
[1777172044082,37.0,77519.93,0.0,0.09764,8e-05,10.40832]
[1777172049118,37.0,77518.04,0.0,0.09749,8e-05,10.3963]
[1777172059190,37.0,77517.27,0.0,0.09742,8e-05,10.39091]
[1777172069264,37.0,77516.59,0.0,0.09736,8e-05,10.38616]
[1777172075308,36.99,77515.97,0.0,0.09727,8e-05,10.37763]
[1777172080344,36.99,77508.29,0.0,0.09668,8e-05,10.33016]
[1777172085379,36.99,77506.1,0.0,0.09651,8e-05,10.31693]
[1777172091421,37.0,77505.48,0.0,0.09647,8e-05,10.31356]
[1777172097158,37.0,77504.96,0.0,0.09644,8e-05,10.31074]
[1777172102500,37.0,77511.77,0.0,0.09697,8e-05,10.35311]
[1777172103930,37.0,77511.77,0.0,0.09697,8e-05,10.35311]
[1777172104024,37.0,77501.22,0.0,0.09616,8e-05,10.28836]
[1777172109099,37.0,77495.99,0.0,0.09577,8e-05,10.25706]
[1777172114584,37.0,77496.9,0.0,0.09586,8e-05,10.2639]
[1777172120179,37.0,77492.9,0.0,0.09557,8e-05,10.24076]
[1777172125662,37.01,77493.1,0.0,0.0956,8e-05,10.24339]
[1777172131703,37.01,77493.59,0.0,0.09562,8e-05,10.24334]
[1777172138752,37.01,77494.86,0.0,0.09574,8e-05,10.25267]
[1777172144795,37.02,77495.81,0.0,0.09583,8e-05,10.25975]
[1777172150390,37.02,77495.83,0.0,0.09584,8e-05,10.26088]
[1777172155872,37.02,77495.98,0.0,0.09587,8e-05,10.26299]
[1777172161914,37.02,77498.94,0.0,0.09611,8e-05,10.28218]
[1777172168963,37.03,77498.94,0.0,0.09612,8e-05,10.28336]
[1777172179033,37.03,77502.67,0.0,0.09642,8e-05,10.30763]
[1777172184067,37.03,77503.18,0.0,0.09647,8e-05,10.31144]
[1777172189103,37.03,77503.14,0.0,0.09648,8e-05,10.31186]
[1777172198166,37.03,77502.95,0.0,0.09644,8e-05,10.3075]
[1777172205215,37.04,77502.85,0.0,0.09645,8e-05,10.30786]
[1777172210809,37.04,77504.95,0.0,0.09662,8e-05,10.32152]
[1777172216292,37.04,77504.61,0.0,0.0966,8e-05,10.32003]
[1777172221326,37.04,77502.39,0.0,0.09644,8e-05,10.30698]
[1777172226363,37.04,77502.34,0.0,0.09644,8e-05,10.30739]
[1777172231397,37.04,77502.48,0.0,0.09646,8e-05,10.30897]
[1777172238446,37.04,77501.71,0.0,0.09642,8e-05,10.30532]
[1777172244487,37.05,77502.41,0.0,0.09648,8e-05,10.31054]
[1777172251093,37.05,77502.43,0.0,0.09646,8e-05,10.30729]
[1777172256573,37.05,77501.6,0.0,0.09641,8e-05,10.30297]
[1777172261607,37.05,77501.86,0.0,0.09644,8e-05,10.30537]
[1777172266643,37.05,77502.29,0.0,0.09648,8e-05,10.30877]
[1777172271678,37.06,77501.86,0.0,0.09646,8e-05,10.30688]
[1777172278729,37.06,77502.47,0.0,0.09651,8e-05,10.31162]
[1777172283928,37.06,77502.3,0.0,0.09651,8e-05,10.31125]
[1777172291020,37.06,77501.82,0.0,0.09648,8e-05,10.30882]
[1777172296852,37.06,77501.83,0.0,0.0965,8e-05,10.31018]
[1777172301887,37.06,77501.7,0.0,0.0965,8e-05,10.31004]
[1777172306922,37.07,77502.19,0.0,0.09654,8e-05,10.31366]
[1777172314979,37.07,77501.55,0.0,0.09647,8e-05,10.30626]
[1777172320965,37.07,77501.21,0.0,0.09645,8e-05,10.30442]
[1777172330083,37.07,77500.26,0.0,0.09639,8e-05,10.30015]
[1777172336442,37.07,77498.69,0.0,0.09628,8e-05,10.29104]
[1777172341726,37.07,77498.14,0.0,0.09625,8e-05,10.28865]
[1777172347202,37.08,77497.79,0.0,0.09623,8e-05,10.28735]
[1777172352238,37.08,77498.75,0.0,0.09632,8e-05,10.29393]
[1777172357274,37.08,77499.75,0.0,0.0964,8e-05,10.30072]
[1777172362308,37.08,77499.32,0.0,0.09638,8e-05,10.29876]
[1777172368350,37.08,77499.24,0.0,0.09638,8e-05,10.29911]
[1777172373390,37.08,77499.27,0.0,0.09636,8e-05,10.29557]
[1777172378754,37.08,77499.61,0.0,0.09639,8e-05,10.29823]
[1777172388500,37.09,77499.56,0.0,0.09641,8e-05,10.29944]
[1777172393539,37.09,77500.89,0.0,0.09652,8e-05,10.30818]
[1777172397563,37.09,77510.63,0.0,0.09727,8e-05,10.36871]
[1777172399623,37.09,77517.72,0.0,0.09782,8e-05,10.41261]
[1777172399680,37.09,77517.39,0.0,0.0978,8e-05,10.41079]
[1777172400835,37.09,77517.39,0.0,0.0978,8e-05,10.41101]
[1777172401676,37.09,77517.39,0.0,0.0978,8e-05,10.41101]
[1777172401763,37.09,77515.84,0.0,0.09768,8e-05,10.40169]
[1777172401858,37.09,77515.84,0.0,0.09768,8e-05,10.40169]
[1777172403539,37.09,77516.38,0.0,0.09773,8e-05,10.40524]
[1777172403694,37.09,77516.38,0.0,0.09773,8e-05,10.40524]
[1777172403741,37.09,77519.94,0.0,0.09801,8e-05,10.42742]
[1777172405984,37.09,77520.79,0.0,0.09808,8e-05,10.43311]
[1777172406168,37.09,77520.79,0.0,0.09808,8e-05,10.43311]
[1777172406361,37.09,77520.79,0.0,0.09808,8e-05,10.43311]
[1777172406626,37.09,77520.79,0.0,0.09808,8e-05,10.43333]
[1777172408640,37.09,77507.83,0.0,0.09708,8e-05,10.35367]
[1777172413690,37.1,77506.7,0.0,0.09701,8e-05,10.34744]
[1777172421440,37.1,77506.02,0.0,0.09696,8e-05,10.34398]
[1777172421946,37.1,77506.02,0.0,0.09697,8e-05,10.34442]
[1777172422672,37.1,77506.02,0.0,0.09697,8e-05,10.34442]
[1777172423473,37.1,77506.02,0.0,0.09697,8e-05,10.34456]
[1777172424206,37.1,77505.34,0.0,0.09692,8e-05,10.34053]
[1777172429787,37.1,77506.32,0.0,0.09701,8e-05,10.34749]
[1777172434826,37.1,77506.9,0.0,0.09703,8e-05,10.34743]
[1777172439860,37.1,77507.22,0.0,0.09706,8e-05,10.35023]
[1777172444897,37.11,77508.3,0.0,0.09716,8e-05,10.35772]
[1777172450939,37.11,77508.82,0.0,0.09721,8e-05,10.36193]
[1777172454730,37.11,77509.62,0.0,0.09727,8e-05,10.36719]
[1777172454833,37.11,77510.03,0.0,0.09731,8e-05,10.37005]
[1777172455032,37.11,77510.03,0.0,0.09731,8e-05,10.37005]
[1777172460422,37.11,77502.18,0.0,0.09672,8e-05,10.32287]
[1777172466046,37.12,77498.23,0.0,0.09644,8e-05,10.30033]
[1777172471081,37.12,77500.1,0.0,0.0966,8e-05,10.31293]
[1777172476115,37.12,77499.82,0.0,0.09659,8e-05,10.31226]
[1777172482719,37.12,77498.25,0.0,0.09649,8e-05,10.30389]
[1777172488199,37.13,77499.55,0.0,0.0966,8e-05,10.31308]
[1777172493235,37.13,77499.56,0.0,0.09658,8e-05,10.3097]
[1777172498270,37.13,77500.06,0.0,0.09663,8e-05,10.31378]
[1777172505319,37.13,77500.61,0.0,0.09669,8e-05,10.31852]
[1777172507037,37.13,77500.64,0.0,0.09669,8e-05,10.31888]
[1777172508008,37.13,77500.68,0.0,0.0967,8e-05,10.3193]
[1777172508832,37.13,77500.68,0.0,0.0967,8e-05,10.3193]
[1777172509054,37.13,77500.68,0.0,0.0967,8e-05,10.31948]
[1777172509152,37.13,77500.68,0.0,0.0967,8e-05,10.31965]
[1777172512253,37.13,77500.68,0.0,0.0967,8e-05,10.31965]
[1777172517402,37.14,77501.2,0.0,0.09676,8e-05,10.32391]
[1777172522438,37.14,77501.73,0.0,0.0968,8e-05,10.32742]
[1777172527473,37.14,77502.11,0.0,0.09683,8e-05,10.32997]
[1777172533519,37.14,77502.27,0.0,0.09685,8e-05,10.33132]
[1777172538550,37.14,77502.47,0.0,0.09687,8e-05,10.3326]
[1777172545633,37.14,77502.58,0.0,0.09687,8e-05,10.33334]
[1777172549938,37.14,77502.58,0.0,0.09688,8e-05,10.33381]
[1777172550040,37.14,77503.0,0.0,0.09691,8e-05,10.33653]
[1777172554198,37.14,77502.76,0.0,0.09686,8e-05,10.33079]
[1777172554299,37.14,77502.95,0.0,0.09688,8e-05,10.33197]
[1777172558193,37.14,77502.45,0.0,0.09684,8e-05,10.32894]
[1777172564734,37.14,77500.75,0.0,0.09671,8e-05,10.31896]
[1777172569934,37.14,77499.94,0.0,0.09665,8e-05,10.31416]
[1777172570069,37.14,77499.95,0.0,0.09666,8e-05,10.31488]
[1777172570776,37.14,77499.95,0.0,0.09667,8e-05,10.31505]
[1777172571959,37.14,77499.95,0.0,0.09667,8e-05,10.31505]
[1777172572791,37.14,77499.16,0.0,0.09661,8e-05,10.31054]
[1777172573989,37.14,77499.16,0.0,0.09661,8e-05,10.31054]
[1777172574805,37.14,77498.48,0.0,0.09656,8e-05,10.3067]
[1777172576527,37.14,77498.45,0.0,0.09656,8e-05,10.30668]
[1777172576956,37.14,77498.45,0.0,0.09656,8e-05,10.30668]
[1777172577363,37.14,77498.86,0.0,0.0966,8e-05,10.30936]
[1777172578062,37.15,77499.04,0.0,0.09661,8e-05,10.31063]
[1777172578834,37.15,77498.81,0.0,0.0966,8e-05,10.30938]
[1777172583317,37.15,77499.44,0.0,0.09665,8e-05,10.3139]
[1777172586174,37.15,77499.4,0.0,0.09665,8e-05,10.31398]
[1777172586276,37.15,77499.56,0.0,0.09667,8e-05,10.31528]
[1777172587518,37.15,77499.56,0.0,0.09667,8e-05,10.31528]
[1777172589531,37.15,77499.56,0.0,0.09667,8e-05,10.31544]
[1777172593233,37.15,77499.56,0.0,0.09668,8e-05,10.31577]
[1777172594272,37.15,77499.56,0.0,0.09668,8e-05,10.31641]
[1777172594373,37.15,77499.56,0.0,0.09669,8e-05,10.31656]
[1777172596322,37.15,77500.53,0.0,0.09676,8e-05,10.32267]
[1777172596749,37.15,77500.53,0.0,0.09676,8e-05,10.32267]
[1777172599446,37.15,77501.05,0.0,0.09681,8e-05,10.32617]
[1777172600021,37.15,77501.05,0.0,0.09681,8e-05,10.32617]
[1777172602554,37.15,77501.58,0.0,0.09685,8e-05,10.32987]
[1777172609047,37.16,77502.05,0.0,0.0969,8e-05,10.33393]
[1777172614557,37.16,77501.94,0.0,0.09687,8e-05,10.32955]
[1777172614588,37.16,77501.94,0.0,0.09687,8e-05,10.32955]
[1777172614659,37.16,77502.07,0.0,0.09688,8e-05,10.3305]
[1777172615160,37.16,77502.07,0.0,0.09688,8e-05,10.3305]
[1777172619334,37.16,77502.19,0.0,0.0969,8e-05,10.3317]
[1777172625159,37.16,77502.19,0.0,0.09691,8e-05,10.33276]
[1777172630204,37.16,77502.11,0.0,0.09691,8e-05,10.33317]
[1777172632281,37.16,77502.83,0.0,0.09697,8e-05,10.33773]
[1777172638260,37.16,77504.25,0.0,0.09709,8e-05,10.34734]
[1777172643850,37.17,77503.66,0.0,0.09706,8e-05,10.34435]
[1777172653920,37.17,77502.99,0.0,0.09702,8e-05,10.34155]
[1777172659408,37.17,77504.07,0.0,0.09711,8e-05,10.34893]
[1777172669477,37.17,77503.36,0.0,0.09707,8e-05,10.3458]
[1777172675520,37.17,77502.87,0.0,0.09701,8e-05,10.33912]
[1777172680554,37.18,77502.85,0.0,0.09702,8e-05,10.33964]
[1777172685589,37.18,77503.09,0.0,0.09704,8e-05,10.34174]
[1777172690238,37.18,77502.99,0.0,0.09704,8e-05,10.34163]
[1777172695936,37.18,77503.5,0.0,0.09709,8e-05,10.34536]
[1777172702709,37.18,77503.13,0.0,0.09707,8e-05,10.34403]
[1777172703826,37.18,77503.13,0.0,0.09707,8e-05,10.34403]
[1777172703836,37.18,77502.8,0.0,0.09705,8e-05,10.34213]
[1777172707882,37.18,77502.88,0.0,0.09706,8e-05,10.34286]
[1777172707981,37.18,77502.84,0.0,0.09706,8e-05,10.34285]
[1777172713786,37.18,77502.63,0.0,0.09705,8e-05,10.34227]
[1777172718821,37.18,77503.46,0.0,0.09712,8e-05,10.34795]
[1777172723855,37.19,77503.16,0.0,0.09711,8e-05,10.34666]
[1777172728891,37.19,77502.98,0.0,0.0971,8e-05,10.34612]
[1777172734933,37.19,77502.98,0.0,0.09707,8e-05,10.34237]
[1777172739968,37.19,77502.95,0.0,0.09708,8e-05,10.34275]
[1777172740240,37.19,77502.95,0.0,0.09708,8e-05,10.34275]
[1777172744055,37.19,77503.04,0.0,0.09709,8e-05,10.34342]
[1777172744408,37.19,77502.9,0.0,0.09708,8e-05,10.3429]
[1777172750038,37.19,77502.0,0.0,0.09702,8e-05,10.3381]
[1777172757088,37.19,77502.62,0.0,0.09708,8e-05,10.34274]
[1777172762921,37.19,77502.36,0.0,0.09706,8e-05,10.34151]
[1777172763276,37.2,77502.3,0.0,0.09706,8e-05,10.34151]
[1777172763694,37.2,77502.3,0.0,0.09706,8e-05,10.34151]
[1777172764431,37.2,77502.3,0.0,0.09706,8e-05,10.34164]
[1777172772192,37.2,77502.78,0.0,0.09711,8e-05,10.34552]
[1777172777227,37.2,77502.57,0.0,0.0971,8e-05,10.34481]
[1777172782910,37.2,77502.74,0.0,0.09712,8e-05,10.3463]
[1777172784924,37.2,77502.78,0.0,0.09713,8e-05,10.34677]
[1777172785023,37.2,77502.78,0.0,0.09713,8e-05,10.34699]
[1777172791963,37.2,77502.78,0.0,0.09714,8e-05,10.34744]
[1777172797529,37.2,77500.94,0.0,0.09696,8e-05,10.33181]
[1777172804991,37.2,77500.84,0.0,0.09695,8e-05,10.33116]
[1777172810459,37.2,77501.05,0.0,0.09697,8e-05,10.33239]
[1777172815505,37.2,77501.6,0.0,0.09701,8e-05,10.33571]
[1777172822553,37.2,77501.69,0.0,0.09702,8e-05,10.3363]
[1777172827587,37.2,77501.88,0.0,0.09703,8e-05,10.33739]
[1777172835202,37.2,77501.98,0.0,0.09704,8e-05,10.33788]
[1777172840846,37.2,77499.12,0.0,0.09682,8e-05,10.32032]
[1777172848750,37.2,77499.95,0.0,0.09688,8e-05,10.32539]
[1777172855342,37.2,77500.15,0.0,0.09686,8e-05,10.32228]
[1777172860847,37.2,77501.43,0.0,0.09696,8e-05,10.33008]
[1777172866857,37.2,77501.89,0.0,0.09699,8e-05,10.33282]
[1777172871923,37.2,77499.68,0.0,0.09682,8e-05,10.31924]
[1777172877966,37.2,77499.65,0.0,0.09682,8e-05,10.31902]
[1777172886022,37.2,77499.05,0.0,0.09678,8e-05,10.31543]
[1777172891446,37.2,77498.25,0.0,0.09672,8e-05,10.31078]
[1777172900119,37.2,77498.25,0.0,0.09673,8e-05,10.31192]
[1777172905694,37.2,77497.71,0.0,0.09669,8e-05,10.3085]
[1777172911198,37.2,77497.33,0.0,0.09662,8e-05,10.30164]
[1777172916234,37.2,77498.81,0.0,0.09674,8e-05,10.31109]
[1777172917743,37.2,77498.35,0.0,0.09671,8e-05,10.30838]
[1777172918932,37.2,77497.38,0.0,0.09664,8e-05,10.30255]
[1777172919255,37.21,77497.38,0.0,0.09664,8e-05,10.30265]
[1777172919988,37.21,77497.38,0.0,0.09664,8e-05,10.30265]
[1777172920965,37.21,77497.27,0.0,0.09663,8e-05,10.30209]
[1777172921191,37.21,77497.27,0.0,0.09663,8e-05,10.30209]
[1777172921242,37.21,77497.27,0.0,0.09663,8e-05,10.3022]
[1777172922796,37.21,77497.27,0.0,0.09663,8e-05,10.3022]
[1777172923718,37.21,77497.27,0.0,0.09663,8e-05,10.30241]
[1777172924720,37.21,77497.27,0.0,0.09664,8e-05,10.30252]
[1777172932345,37.21,77497.33,0.0,0.09665,8e-05,10.30368]
[1777172938177,37.21,77496.64,0.0,0.0966,8e-05,10.29985]
[1777172944567,37.21,77496.52,0.0,0.0966,8e-05,10.2996]
[1777172945287,37.21,77496.52,0.0,0.0966,8e-05,10.2996]
[1777172945343,37.21,77496.58,0.0,0.09661,8e-05,10.30034]
[1777172950472,37.21,77495.98,0.0,0.09657,8e-05,10.2972]
[1777172956045,37.21,77496.35,0.0,0.09661,8e-05,10.30018]
[1777172961548,37.21,77496.65,0.0,0.09664,8e-05,10.30281]
[1777172967591,37.22,77496.5,0.0,0.09664,8e-05,10.3028]
[1777172972626,37.22,77496.54,0.0,0.09662,8e-05,10.29943]
[1777172984709,37.22,77496.25,0.0,0.09662,8e-05,10.29987]
[1777172990969,37.22,77496.31,0.0,0.09664,8e-05,10.3008]
[1777172992322,37.23,77496.14,0.0,0.09663,8e-05,10.30034]
[1777172992351,37.23,77496.14,0.0,0.09663,8e-05,10.30034]
[1777172992380,37.23,77496.14,0.0,0.09663,8e-05,10.30034]
[1777172994018,37.23,77496.14,0.0,0.09663,8e-05,10.30058]
[1777172994100,37.23,77496.14,0.0,0.09663,8e-05,10.30063]
[1777172996242,37.23,77496.14,0.0,0.09663,8e-05,10.30063]
[1777172996266,37.23,77496.14,0.0,0.09663,8e-05,10.30063]
[1777172996293,37.23,77499.34,0.0,0.09688,8e-05,10.32029]
[1777172996484,37.23,77499.34,0.0,0.09688,8e-05,10.32029]
[1777172996795,37.23,77499.34,0.0,0.09688,8e-05,10.32044]
[1777172997803,37.23,77514.72,0.0,0.09806,8e-05,10.41475]
[1777172999965,37.23,77516.43,0.0,0.0982,8e-05,10.42528]
[1777173000010,37.23,77516.43,0.0,0.0982,8e-05,10.42528]
[1777173000239,37.23,77516.43,0.0,0.0982,8e-05,10.42528]
[1777173000456,37.23,77516.51,0.0,0.0982,8e-05,10.42579]
[1777173002180,37.23,77513.28,0.0,0.09795,8e-05,10.40597]
[1777173002195,37.23,77513.28,0.0,0.09795,8e-05,10.40597]
[1777173002228,37.23,77513.28,0.0,0.09795,8e-05,10.40597]
[1777173010898,37.23,77509.94,0.0,0.0977,8e-05,10.38612]
[1777173016466,37.23,77511.07,0.0,0.09779,8e-05,10.39328]
[1777173020944,37.23,77511.86,0.0,0.09786,8e-05,10.39826]
[1777173020982,37.23,77511.86,0.0,0.09786,8e-05,10.39826]
[1777173022570,37.23,77511.89,0.0,0.09786,8e-05,10.39848]
[1777173022983,37.23,77511.96,0.0,0.09787,8e-05,10.39893]
[1777173028018,37.23,77512.68,0.0,0.09792,8e-05,10.4034]
[1777173029988,37.23,77512.81,0.0,0.09793,8e-05,10.4042]
[1777173030669,37.23,77512.69,0.0,0.09792,8e-05,10.40346]
[1777173031038,37.23,77512.69,0.0,0.09789,8e-05,10.39901]
[1777173036075,37.23,77512.9,0.0,0.0979,8e-05,10.40029]
[1777173038139,37.23,77513.3,0.0,0.09793,8e-05,10.40274]
[1777173038159,37.23,77513.3,0.0,0.09793,8e-05,10.40274]
[1777173038218,37.23,77513.3,0.0,0.09793,8e-05,10.40274]
[1777173043950,37.23,77513.35,0.0,0.09793,8e-05,10.40271]
[1777173045021,37.23,77513.35,0.0,0.09793,8e-05,10.40255]
[1777173046897,37.23,77513.57,0.0,0.09795,8e-05,10.40387]
[1777173047151,37.23,77513.56,0.0,0.09795,8e-05,10.40379]
[1777173050160,37.23,77513.75,0.0,0.09796,8e-05,10.40491]
[1777173050836,37.23,77513.78,0.0,0.09796,8e-05,10.40507]
[1777173056747,37.23,77514.75,0.0,0.09803,8e-05,10.41082]
[1777173064270,37.23,77514.76,0.0,0.09803,8e-05,10.41061]
[1777173070159,37.23,77514.92,0.0,0.09804,8e-05,10.41146]
[1777173076888,37.23,77515.1,0.0,0.09805,8e-05,10.41212]
[1777173084411,37.22,77515.1,0.0,0.09805,8e-05,10.41178]
[1777173088179,37.22,77515.25,0.0,0.09806,8e-05,10.41255]
[1777173088994,37.22,77515.05,0.0,0.09804,8e-05,10.41127]
[1777173095739,37.22,77515.05,0.0,0.09804,8e-05,10.41122]
[1777173097446,37.22,77515.05,0.0,0.098,8e-05,10.40645]
[1777173097572,37.22,77515.05,0.0,0.098,8e-05,10.40645]
[1777173097673,37.22,77515.2,0.0,0.09801,8e-05,10.40728]
[1777173107100,37.22,77515.22,0.0,0.09801,8e-05,10.40699]
[1777173112605,37.22,77515.22,0.0,0.098,8e-05,10.40676]
[1777173120664,37.22,77515.36,0.0,0.09801,8e-05,10.4072]
[1777173125850,37.22,77515.36,0.0,0.09801,8e-05,10.4072]
[1777173127157,37.22,77515.17,0.0,0.09799,8e-05,10.40583]
[1777173127241,37.22,77515.17,0.0,0.09799,8e-05,10.40578]
[1777173131706,37.22,77515.17,0.0,0.09799,8e-05,10.40565]
[1777173135189,37.22,77515.17,0.0,0.09799,8e-05,10.40547]
[1777173136026,37.22,77515.17,0.0,0.09799,8e-05,10.40542]
[1777173137300,37.22,77515.28,0.0,0.09799,8e-05,10.40605]
[1777173137312,37.22,77515.28,0.0,0.09799,8e-05,10.40601]
[1777173138285,37.22,77515.28,0.0,0.09799,8e-05,10.40601]
[1777173138461,37.22,77515.28,0.0,0.09799,8e-05,10.40601]
[1777173141347,37.22,77515.28,0.0,0.09799,8e-05,10.40587]
[1777173141448,37.22,77515.28,0.0,0.09799,8e-05,10.40583]
[1777173141867,37.22,77515.28,0.0,0.09799,8e-05,10.40583]
[1777173145418,37.22,77515.28,0.0,0.09799,8e-05,10.40578]
[1777173145564,37.22,77515.28,0.0,0.09799,8e-05,10.40578]
[1777173149397,37.22,77515.36,0.0,0.09799,8e-05,10.40604]
[1777173154624,37.22,77515.36,0.0,0.09795,8e-05,10.40133]
[1777173160789,37.22,77515.5,0.0,0.09796,8e-05,10.40203]
[1777173161632,37.22,77515.5,0.0,0.09796,8e-05,10.40203]
[1777173161957,37.22,77515.5,0.0,0.09796,8e-05,10.40182]
[1777173167526,37.22,77515.37,0.0,0.09794,8e-05,10.40014]
[1777173174085,37.21,77515.37,0.0,0.09793,8e-05,10.39944]
[1777173181086,37.21,77513.41,0.0,0.09776,8e-05,10.38576]
[1777173187149,37.21,77513.25,0.0,0.09774,8e-05,10.38458]
[1777173191242,37.21,77513.25,0.0,0.09774,8e-05,10.38409]
[1777173192282,37.21,77513.8,0.0,0.09778,8e-05,10.38731]
[1777173194161,37.21,77519.41,0.0,0.09821,8e-05,10.42154]
[1777173194247,37.21,77528.16,0.0,0.09888,8e-05,10.47527]
[1777173195052,37.21,77528.16,0.0,0.09888,8e-05,10.47527]
[1777173197276,37.21,77528.59,0.0,0.09891,8e-05,10.47761]
[1777173200878,37.21,77528.83,0.0,0.09893,8e-05,10.47861]
[1777173206710,37.2,77525.36,0.0,0.09864,8e-05,10.45624]
[1777173212303,37.2,77525.61,0.0,0.09862,8e-05,10.45258]
[1777173217880,37.2,77526.28,0.0,0.09866,8e-05,10.45601]
[1777173223380,37.2,77530.67,0.0,0.09899,8e-05,10.48247]
[1777173225153,37.2,77530.89,0.0,0.09901,8e-05,10.48371]
[1777173226671,37.2,77531.43,0.0,0.09905,8e-05,10.48692]
[1777173227410,37.2,77532.1,0.0,0.0991,8e-05,10.49082]
[1777173228696,37.2,77532.1,0.0,0.0991,8e-05,10.49082]
[1777173229424,37.2,77532.62,0.0,0.09914,8e-05,10.49379]
[1777173234460,37.2,77533.52,0.0,0.0992,8e-05,10.49878]
[1777173239495,37.2,77535.62,0.0,0.09936,8e-05,10.51119]
[1777173241825,37.2,77535.62,0.0,0.09936,8e-05,10.51119]
[1777173242898,37.2,77535.69,0.0,0.09936,8e-05,10.51131]
[1777173243577,37.2,77535.69,0.0,0.09936,8e-05,10.51131]
[1777173243629,37.2,77536.27,0.0,0.0994,8e-05,10.51479]
[1777173245102,37.2,77536.27,0.0,0.0994,8e-05,10.51468]
[1777173253594,37.19,77537.18,0.0,0.09945,8e-05,10.51834]
[1777173254904,37.19,77538.5,0.0,0.09955,8e-05,10.52625]
[1777173255046,37.19,77538.5,0.0,0.09955,8e-05,10.52625]
[1777173255607,37.19,77539.85,0.0,0.09965,8e-05,10.53447]
[1777173255948,37.19,77539.85,0.0,0.09965,8e-05,10.53447]
[1777173257064,37.19,77539.72,0.0,0.09964,8e-05,10.53355]
[1777173257165,37.19,77539.84,0.0,0.09965,8e-05,10.53418]
[1777173263460,37.19,77539.84,0.0,0.09964,8e-05,10.53406]
[1777173265188,37.19,77540.01,0.0,0.09965,8e-05,10.53456]
[1777173265678,37.19,77540.01,0.0,0.09965,8e-05,10.53434]
[1777173270160,37.19,77540.39,0.0,0.09967,8e-05,10.53636]
[1777173270976,37.19,77540.11,0.0,0.09965,8e-05,10.53441]
[1777173271749,37.19,77540.11,0.0,0.09961,8e-05,10.52983]
[1777173273323,37.19,77540.58,0.0,0.09965,8e-05,10.53262]
[1777173273325,37.19,77540.37,0.0,0.09963,8e-05,10.53123]
[1777173279382,37.19,77540.66,0.0,0.09965,8e-05,10.53255]
[1777173279484,37.19,77540.73,0.0,0.09965,8e-05,10.5329]
[1777173281862,37.18,77541.42,0.0,0.0997,8e-05,10.53708]
[1777173288371,37.18,77547.3,0.0,0.10015,8e-05,10.57249]
[1777173296065,37.18,77547.02,0.0,0.10012,8e-05,10.57011]
[1777173302936,37.18,77548.5,0.0,0.10022,8e-05,10.57786]
[1777173308511,37.18,77548.49,0.0,0.10021,8e-05,10.577]
[1777173314016,37.18,77546.56,0.0,0.10004,8e-05,10.56414]
[1777173319054,37.17,77546.52,0.0,0.10003,8e-05,10.56312]
[1777173328652,37.17,77545.93,0.0,0.09997,8e-05,10.55809]
[1777173338723,37.17,77544.74,0.0,0.09982,8e-05,10.54478]
[1777173344228,37.17,77544.7,0.0,0.0998,8e-05,10.54367]
[1777173350271,37.16,77544.15,0.0,0.09975,8e-05,10.53939]
[1777173358863,37.16,77544.01,0.0,0.09972,8e-05,10.53738]
[1777173364368,37.16,77548.95,0.0,0.1001,8e-05,10.56704]
[1777173369306,37.16,77552.0,0.0,0.10033,8e-05,10.58513]
[1777173369403,37.16,77552.66,0.0,0.10038,8e-05,10.58899]
[1777173374438,37.16,77550.1,0.0,0.10016,8e-05,10.57211]
[1777173379473,37.15,77552.61,0.0,0.10035,8e-05,10.58672]
[1777173384507,37.15,77553.92,0.0,0.10044,8e-05,10.59391]
[1777173389542,37.15,77557.32,0.0,0.1007,8e-05,10.61407]
[1777173394578,37.15,77559.46,0.0,0.10082,8e-05,10.62196]
[1777173399614,37.15,77557.4,0.0,0.10064,8e-05,10.60834]
[1777173407670,37.14,77556.71,0.0,0.10057,8e-05,10.6028]
[1777173419904,37.14,77553.83,0.0,0.10034,8e-05,10.58433]
[1777173430831,37.14,77556.26,0.0,0.10049,8e-05,10.59643]
[1777173435865,37.13,77557.78,0.0,0.1006,8e-05,10.60495]
[1777173443921,37.13,77558.05,0.0,0.1006,8e-05,10.60518]
[1777173449495,37.13,77559.35,0.0,0.10069,8e-05,10.61218]
[1777173456005,37.13,77559.46,0.0,0.10064,8e-05,10.60715]
[1777173466073,37.12,77559.65,0.0,0.10064,8e-05,10.60667]
[1777173471111,37.12,77560.01,0.0,0.10066,8e-05,10.60808]
[1777173476159,37.12,77561.23,0.0,0.10074,8e-05,10.61492]
[1777173482188,37.12,77561.11,0.0,0.10072,8e-05,10.61293]
[1777173489777,37.11,77560.76,0.0,0.10067,8e-05,10.60957]
[1777173498746,37.11,77560.75,0.0,0.10066,8e-05,10.60884]
[1777173506355,37.11,77561.15,0.0,0.10067,8e-05,10.60921]
[1777173512397,37.11,77560.89,0.0,0.1006,8e-05,10.60217]
[1777173517432,37.1,77560.77,0.0,0.10058,8e-05,10.60067]
[1777173526495,37.1,77561.08,0.0,0.10059,8e-05,10.60128]
[1777173532538,37.1,77561.0,0.0,0.10057,8e-05,10.59992]
[1777173538579,37.1,77560.84,0.0,0.10055,8e-05,10.59809]
[1777173548647,37.1,77560.92,0.0,0.10053,8e-05,10.59722]
[1777173555699,37.09,77560.9,0.0,0.10052,8e-05,10.59615]
[1777173564762,37.09,77561.1,0.0,0.10052,8e-05,10.59618]
[1777173569797,37.09,77559.61,0.0,0.1004,8e-05,10.58627]
[1777173574850,37.09,77551.13,0.0,0.09969,8e-05,10.52875]
[1777173579867,37.09,77545.49,0.0,0.09924,8e-05,10.49368]
[1777173585909,37.09,77544.98,0.0,0.0992,8e-05,10.4905]
[1777173589989,37.09,77534.58,0.0,0.09839,8e-05,10.42635]
[1777173596986,37.09,77534.59,0.0,0.0984,8e-05,10.42701]
[1777173602023,37.09,77534.94,0.0,0.09843,8e-05,10.42964]
[1777173608065,37.09,77540.07,0.0,0.09884,8e-05,10.46178]
[1777173613099,37.09,77540.03,0.0,0.09884,8e-05,10.4618]
[1777173620714,37.09,77540.14,0.0,0.09885,8e-05,10.46283]
[1777173627438,37.09,77540.14,0.0,0.09885,8e-05,10.46294]
[1777173634767,37.09,77540.47,0.0,0.09888,8e-05,10.46522]
[1777173640853,37.09,77540.74,0.0,0.09887,8e-05,10.46277]
[1777173648885,37.09,77540.74,0.0,0.09887,8e-05,10.4629]
[1777173660995,37.1,77539.88,0.0,0.09881,8e-05,10.45806]
[1777173666472,37.1,77540.73,0.0,0.09888,8e-05,10.46345]
[1777173672250,37.1,77539.88,0.0,0.09881,8e-05,10.45827]
[1777173681144,37.1,77540.5,0.0,0.09887,8e-05,10.46229]
[1777173687618,37.1,77540.76,0.0,0.09889,8e-05,10.46398]
[1777173692653,37.1,77540.82,0.0,0.09886,8e-05,10.45995]
[1777173697689,37.1,77541.09,0.0,0.09888,8e-05,10.46169]
[1777173704737,37.1,77541.12,0.0,0.09888,8e-05,10.462]
[1777173711353,37.1,77541.36,0.0,0.0989,8e-05,10.46359]
[1777173719843,37.1,77541.49,0.0,0.09891,8e-05,10.4645]
[1777173726895,37.1,77541.34,0.0,0.0989,8e-05,10.46366]
[1777173732938,37.1,77541.47,0.0,0.09891,8e-05,10.46384]
[1777173737973,37.1,77541.13,0.0,0.09887,8e-05,10.4611]
[1777173743007,37.09,77540.71,0.0,0.09883,8e-05,10.4579]
[1777173748044,37.09,77537.13,0.0,0.09855,8e-05,10.43559]
[1777173753078,37.09,77533.38,0.0,0.09822,8e-05,10.40815]
[1777173762141,37.1,77533.05,0.0,0.09821,8e-05,10.40718]
[1777173767176,37.1,77528.98,0.0,0.0979,8e-05,10.38275]
[1777173774226,37.1,77529.05,0.0,0.09792,8e-05,10.38424]
[1777173780267,37.1,77527.21,0.0,0.09779,8e-05,10.37381]
[1777173786114,37.1,77525.8,0.0,0.09769,8e-05,10.36572]
[1777173791916,37.11,77524.01,0.0,0.09757,8e-05,10.35586]
[1777173798375,37.11,77524.78,0.0,0.09763,8e-05,10.36134]
[1777173804437,37.11,77525.53,0.0,0.09771,8e-05,10.36709]
[1777173812057,37.11,77525.02,0.0,0.09765,8e-05,10.36056]
[1777173818532,37.11,77525.02,0.0,0.09766,8e-05,10.36159]
[1777173825584,37.12,77526.19,0.0,0.09776,8e-05,10.36984]
[1777173832197,37.12,77526.27,0.0,0.09778,8e-05,10.37122]
[1777173842266,37.12,77526.81,0.0,0.09784,8e-05,10.37598]
[1777173847738,37.12,77527.71,0.0,0.09792,8e-05,10.38237]
[1777173852774,37.12,77527.68,0.0,0.09793,8e-05,10.38287]
[1777173861373,37.12,77527.53,0.0,0.09792,8e-05,10.38251]
[1777173866872,37.13,77527.75,0.0,0.09796,8e-05,10.38527]
[1777173872476,37.13,77527.09,0.0,0.09788,8e-05,10.37736]
[1777173879960,37.13,77527.09,0.0,0.09788,8e-05,10.37742]
[1777173884999,37.13,77529.58,0.0,0.09807,8e-05,10.39279]
[1777173890033,37.13,77531.99,0.0,0.09826,8e-05,10.40769]
[1777173895071,37.13,77531.0,0.0,0.09819,8e-05,10.4022]
[1777173902021,37.13,77531.04,0.0,0.0982,8e-05,10.40284]
[1777173908039,37.13,77530.62,0.0,0.09818,8e-05,10.40116]
[1777173913196,37.14,77527.03,0.0,0.09792,8e-05,10.38019]
[1777173918231,37.14,77525.33,0.0,0.09779,8e-05,10.37053]
[1777173923268,37.14,77521.66,0.0,0.09752,8e-05,10.34889]
[1777173928304,37.14,77517.68,0.0,0.09723,8e-05,10.32545]
[1777173934352,37.14,77511.79,0.0,0.09676,8e-05,10.28622]
[1777173938775,37.15,77510.65,0.0,0.09668,8e-05,10.28017]
[1777173939380,37.15,77510.06,0.0,0.09664,8e-05,10.27679]
[1777173945423,37.15,77507.5,0.0,0.09646,8e-05,10.26254]
[1777173945691,37.15,77507.5,0.0,0.09646,8e-05,10.26254]
[1777173951554,37.15,77505.0,0.0,0.09628,8e-05,10.24796]
[1777173953513,37.15,77505.39,0.0,0.09632,8e-05,10.25161]
[1777173960530,37.16,77505.89,0.0,0.09639,8e-05,10.25657]
[1777173967580,37.16,77506.16,0.0,0.09643,8e-05,10.25978]
[1777173973177,37.16,77503.11,0.0,0.09621,8e-05,10.24224]
[1777173978656,37.17,77503.41,0.0,0.09625,8e-05,10.24551]
[1777173982722,37.17,77503.62,0.0,0.09627,8e-05,10.24752]
[1777173982739,37.17,77503.62,0.0,0.09627,8e-05,10.24752]
[1777173982766,37.17,77503.62,0.0,0.09627,8e-05,10.24752]
[1777173983608,37.17,77503.62,0.0,0.09628,8e-05,10.24777]
[1777173983703,37.17,77503.77,0.0,0.09629,8e-05,10.24893]
[1777173988729,37.17,77503.58,0.0,0.09629,8e-05,10.24901]
[1777173994559,37.17,77503.8,0.0,0.09629,8e-05,10.24693]
[1777174000811,37.18,77503.43,0.0,0.09628,8e-05,10.24663]
[1777174006853,37.18,77503.11,0.0,0.09628,8e-05,10.24608]
[1777174013458,37.18,77503.18,0.0,0.09629,8e-05,10.24712]
[1777174018936,37.18,77502.26,0.0,0.09623,8e-05,10.24205]
[1777174023971,37.18,77501.87,0.0,0.0962,8e-05,10.23999]
[1777174029007,37.18,77504.69,0.0,0.09642,8e-05,10.25749]
[1777174035050,37.18,77503.68,0.0,0.09635,8e-05,10.25151]
[1777174041091,37.19,77502.41,0.0,0.09626,8e-05,10.24423]
[1777174049255,37.19,77502.31,0.0,0.09625,8e-05,10.24416]
[1777174058369,37.19,77502.5,0.0,0.09624,8e-05,10.24155]
[1777174061947,37.19,77502.65,0.0,0.09626,8e-05,10.24277]
[1777174067624,37.19,77501.58,0.0,0.09618,8e-05,10.23637]
[1777174073879,37.19,77501.76,0.0,0.0962,8e-05,10.23799]
[1777174082377,37.19,77501.76,0.0,0.0962,8e-05,10.23839]
[1777174086070,37.19,77502.11,0.0,0.09623,8e-05,10.24062]
[1777174091443,37.19,77502.27,0.0,0.09625,8e-05,10.24193]
[1777174104533,37.19,77502.25,0.0,0.09626,8e-05,10.24308]
[1777174105601,37.19,77502.25,0.0,0.09626,8e-05,10.24308]
[1777174107371,37.2,77500.54,0.0,0.09614,8e-05,10.233]
[1777174107555,37.2,77500.04,0.0,0.0961,8e-05,10.23014]
[1777174112590,37.2,77496.96,0.0,0.09584,8e-05,10.20793]
[1777174118631,37.2,77497.04,0.0,0.09587,8e-05,10.20979]
[1777174124231,37.2,77496.92,0.0,0.09587,8e-05,10.21045]
[1777174126708,37.2,77496.92,0.0,0.09588,8e-05,10.21068]
[1777174128810,37.21,77497.07,0.0,0.0959,8e-05,10.21229]
[1777174128849,37.21,77497.07,0.0,0.0959,8e-05,10.21229]
[1777174128874,37.21,77497.07,0.0,0.0959,8e-05,10.21229]
[1777174134302,37.21,77497.07,0.0,0.09592,8e-05,10.21368]
[1777174139780,37.21,77496.59,0.0,0.0959,8e-05,10.21214]
[1777174145040,37.21,77496.67,0.0,0.09591,8e-05,10.21316]
[1777174150904,37.21,77497.0,0.0,0.09594,8e-05,10.21575]
[1777174151453,37.21,77497.0,0.0,0.09594,8e-05,10.21575]
[1777174151976,37.21,77496.88,0.0,0.09593,8e-05,10.21512]
[1777174152070,37.21,77496.59,0.0,0.09591,8e-05,10.21345]
[1777174153999,37.21,77496.62,0.0,0.09592,8e-05,10.21373]
[1777174154100,37.21,77496.62,0.0,0.09592,8e-05,10.21384]
[1777174154954,37.21,77496.62,0.0,0.09592,8e-05,10.21384]
[1777174155752,37.21,77496.62,0.0,0.09592,8e-05,10.21394]
[1777174160581,37.22,77496.75,0.0,0.09593,8e-05,10.21513]
[1777174163957,37.22,77496.68,0.0,0.09593,8e-05,10.21481]
[1777174164669,37.22,77496.68,0.0,0.09593,8e-05,10.21481]
[1777174164759,37.22,77496.64,0.0,0.09593,8e-05,10.21497]
[1777174164797,37.22,77496.64,0.0,0.09593,8e-05,10.21497]
[1777174164966,37.22,77496.64,0.0,0.09593,8e-05,10.21507]
[1777174165834,37.22,77496.64,0.0,0.09593,8e-05,10.21507]
[1777174165965,37.22,77490.04,0.0,0.09543,8e-05,10.17498]
[1777174166973,37.22,77477.51,0.0,0.09449,8e-05,10.09905]
[1777174168264,37.22,77477.51,0.0,0.09449,8e-05,10.09905]
[1777174168300,37.22,77477.51,0.0,0.09449,8e-05,10.09905]
[1777174168600,37.22,77477.51,0.0,0.09449,8e-05,10.09905]
[1777174169470,37.22,77474.65,0.0,0.09428,8e-05,10.08196]
[1777174175029,37.22,77469.5,0.0,0.09388,8e-05,10.04866]
[1777174178254,37.22,77470.12,0.0,0.09394,8e-05,10.05315]
[1777174178378,37.22,77470.12,0.0,0.09394,8e-05,10.05315]
[1777174178476,37.23,77470.6,0.0,0.09398,8e-05,10.05642]
[1777174179178,37.23,77470.6,0.0,0.09398,8e-05,10.05642]
[1777174179277,37.23,77470.6,0.0,0.09399,8e-05,10.05679]
[1777174182274,37.23,77447.54,0.0,0.09228,7e-05,9.91869]
[1777174188119,37.24,77444.97,0.0,0.09213,7e-05,9.90672]
[1777174193155,37.24,77443.17,0.0,0.09204,7e-05,9.89878]
[1777174198404,37.25,77442.94,0.0,0.09205,7e-05,9.89969]
[1777174198652,37.25,77442.94,0.0,0.09205,7e-05,9.89969]
[1777174203551,37.25,77436.23,0.0,0.09159,7e-05,9.8623]
[1777174204766,37.25,77432.88,0.0,0.09135,7e-05,9.84282]
[1777174205879,37.26,77431.55,0.0,0.09127,7e-05,9.83611]
[1777174206755,37.26,77431.55,0.0,0.09127,7e-05,9.83611]
[1777174212645,37.27,77424.28,0.0,0.09079,7e-05,9.79661]
[1777174218793,37.27,77426.32,0.0,0.09099,7e-05,9.81287]
[1777174218853,37.28,77426.3,0.0,0.09099,7e-05,9.8134]
[1777174218888,37.28,77426.3,0.0,0.09099,7e-05,9.8134]
[1777174222796,37.28,77426.33,0.0,0.09102,7e-05,9.81553]
[1777174232429,37.29,77424.46,0.0,0.09094,7e-05,9.80708]
[1777174238471,37.3,77421.88,0.0,0.0908,7e-05,9.79562]
[1777174243507,37.31,77418.89,0.0,0.09062,7e-05,9.78112]
[1777174248541,37.32,77417.39,0.0,0.09055,7e-05,9.77554]
[1777174253578,37.32,77415.5,0.0,0.09046,7e-05,9.76778]
[1777174258611,37.33,77416.54,0.0,0.09058,7e-05,9.77753]
[1777174263647,37.34,77418.06,0.0,0.09074,7e-05,9.79007]
[1777174268682,37.35,77418.45,0.0,0.09081,7e-05,9.79576]
[1777174271326,37.35,77418.76,0.0,0.09084,7e-05,9.79828]
[1777174277745,37.36,77420.54,0.0,0.09103,7e-05,9.81409]
[1777174282783,37.36,77420.0,0.0,0.09103,7e-05,9.814]
[1777174287826,37.37,77426.63,0.0,0.09155,7e-05,9.85663]
[1777174292851,37.38,77427.05,0.0,0.09159,7e-05,9.85764]
[1777174297887,37.38,77426.42,0.0,0.09158,7e-05,9.85742]
[1777174303929,37.39,77425.21,0.0,0.09154,7e-05,9.8538]
[1777174308963,37.4,77424.85,0.0,0.09155,7e-05,9.8547]
[1777174314397,37.4,77426.13,0.0,0.09168,7e-05,9.86477]
[1777174320913,37.41,77425.79,0.0,0.0917,7e-05,9.86628]
[1777174321309,37.41,77425.79,0.0,0.0917,7e-05,9.86628]
[1777174321391,37.41,77428.44,0.0,0.09191,7e-05,9.88331]
[1777174322014,37.41,77428.44,0.0,0.09191,7e-05,9.88331]
[1777174322058,37.41,77436.06,0.0,0.09247,7e-05,9.92954]
[1777174322945,37.41,77436.06,0.0,0.09247,7e-05,9.92954]
[1777174324530,37.42,77436.06,0.0,0.09248,7e-05,9.93004]
[1777174330112,37.42,77436.27,0.0,0.09254,7e-05,9.93454]
[1777174335724,37.43,77434.38,0.0,0.09243,7e-05,9.9255]
[1777174341188,37.43,77435.24,0.0,0.09252,7e-05,9.93325]
[1777174346224,37.44,77433.3,0.0,0.09241,7e-05,9.92382]
[1777174351258,37.44,77429.18,0.0,0.0921,7e-05,9.89702]
[1777174356293,37.45,77422.12,0.0,0.09161,7e-05,9.85735]
[1777174361329,37.45,77420.17,0.0,0.0915,7e-05,9.84849]
[1777174363739,37.45,77420.22,0.0,0.09151,7e-05,9.84935]
[1777174365128,37.46,77418.4,0.0,0.09139,7e-05,9.83963]
[1777174371401,37.47,77413.46,0.0,0.09109,7e-05,9.81459]
[1777174376433,37.47,77413.96,0.0,0.09116,7e-05,9.82072]
[1777174383483,37.48,77415.92,0.0,0.09136,7e-05,9.83677]
[1777174388517,37.49,77416.54,0.0,0.09145,7e-05,9.84354]
[1777174393552,37.49,77416.73,0.0,0.0915,7e-05,9.84774]
[1777174394793,37.49,77416.73,0.0,0.0915,7e-05,9.84774]
[1777174394833,37.49,77416.73,0.0,0.0915,7e-05,9.84774]
[1777174394866,37.49,77416.73,0.0,0.0915,7e-05,9.84774]
[1777174399864,37.5,77419.26,0.0,0.09172,7e-05,9.86586]
[1777174405640,37.51,77419.64,0.0,0.0918,7e-05,9.8722]
[1777174411683,37.52,77419.41,0.0,0.09179,7e-05,9.86992]
[1777174416717,37.52,77419.34,0.0,0.09182,7e-05,9.87241]
[1777174421752,37.53,77419.44,0.0,0.09187,7e-05,9.87592]
[1777174426787,37.54,77418.92,0.0,0.09186,7e-05,9.8757]
[1777174434843,37.55,77418.43,0.0,0.09189,7e-05,9.87741]
[1777174440886,37.55,77417.74,0.0,0.09188,7e-05,9.87678]
[1777174445920,37.56,77417.59,0.0,0.09191,7e-05,9.87874]
[1777174450955,37.56,77417.9,0.0,0.09196,7e-05,9.88343]
[1777174455991,37.57,77418.25,0.0,0.09202,7e-05,9.88833]
[1777174461034,37.58,77418.46,0.0,0.09208,7e-05,9.89236]
[1777174462424,37.58,77418.44,0.0,0.09208,7e-05,9.89279]
[1777174468074,37.58,77418.44,0.0,0.09212,7e-05,9.89607]
[1777174473109,37.59,77418.75,0.0,0.09215,7e-05,9.89673]
[1777174478150,37.6,77418.85,0.0,0.09219,7e-05,9.90002]
[1777174479993,37.6,77402.01,0.0,0.09097,7e-05,9.8004]
[1777174481361,37.6,77402.01,0.0,0.09098,7e-05,9.80108]
[1777174481776,37.6,77402.01,0.0,0.09098,7e-05,9.80108]
[1777174481876,37.6,77382.29,0.0,0.08956,7e-05,9.68507]
[1777174482518,37.6,77382.29,0.0,0.08956,7e-05,9.68507]
[1777174482837,37.6,77382.29,0.0,0.08956,7e-05,9.68507]
[1777174483726,37.6,77381.2,0.0,0.08949,7e-05,9.67947]
[1777174484226,37.6,77381.26,0.0,0.08951,7e-05,9.68067]
[1777174486374,37.61,77388.37,0.0,0.09004,7e-05,9.72409]
[1777174486844,37.61,77388.37,0.0,0.09004,7e-05,9.72409]
[1777174486937,37.61,77396.25,0.0,0.09062,7e-05,9.77154]
[1777174488156,37.61,77396.25,0.0,0.09062,7e-05,9.77225]
[1777174488253,37.61,77385.81,0.0,0.08988,7e-05,9.71095]
[1777174489526,37.61,77385.81,0.0,0.08988,7e-05,9.71095]
[1777174490771,37.61,77380.06,0.0,0.08947,7e-05,9.67758]
[1777174490870,37.61,77369.99,0.0,0.08876,7e-05,9.61887]
[1777174491639,37.61,77369.99,0.0,0.08876,7e-05,9.61887]
[1777174491672,37.61,77369.99,0.0,0.08876,7e-05,9.61887]
[1777174492814,37.62,77366.92,0.0,0.08855,7e-05,9.60154]
[1777174497005,37.62,77370.0,0.0,0.0888,7e-05,9.62253]
[1777174497025,37.62,77370.0,0.0,0.0888,7e-05,9.62253]
[1777174497049,37.62,77370.0,0.0,0.0888,7e-05,9.62253]
[1777174497193,37.62,77372.32,0.0,0.08898,7e-05,9.6369]
[1777174499103,37.63,77375.57,0.0,0.08923,7e-05,9.65755]
[1777174500540,37.63,77378.71,0.0,0.08946,7e-05,9.67688]
[1777174501118,37.63,77381.3,0.0,0.08966,7e-05,9.69297]
[1777174502059,37.63,77381.3,0.0,0.08966,7e-05,9.69297]
[1777174502365,37.63,77383.36,0.0,0.08982,7e-05,9.70592]
[1777174503068,37.63,77383.36,0.0,0.08982,7e-05,9.70592]
[1777174503523,37.63,77382.15,0.0,0.08974,7e-05,9.69953]
[1777174503700,37.64,77374.34,0.0,0.08919,7e-05,9.65422]
[1777174506596,37.64,77366.94,0.0,0.08867,7e-05,9.61171]
[1777174506952,37.64,77364.48,0.0,0.08851,7e-05,9.59782]
[1777174507825,37.64,77364.48,0.0,0.08851,7e-05,9.59782]
[1777174507952,37.64,77356.84,0.0,0.08797,7e-05,9.55355]
[1777174509973,37.64,77344.49,0.0,0.08711,7e-05,9.48257]
[1777174515415,37.65,77345.43,0.0,0.08724,7e-05,9.49259]
[1777174520453,37.66,77347.28,0.0,0.08741,7e-05,9.5071]
[1777174521813,37.66,77347.28,0.0,0.08741,7e-05,9.5071]
[1777174524498,37.66,77351.71,0.0,0.08775,7e-05,9.53512]
[1777174529899,37.67,77355.02,0.0,0.08802,7e-05,9.5571]
[1777174535558,37.68,77362.25,0.0,0.08855,7e-05,9.59993]
[1777174540593,37.68,77368.5,0.0,0.08903,7e-05,9.63905]
[1777174545630,37.69,77368.93,0.0,0.08909,7e-05,9.64384]
[1777174550335,37.69,77368.37,0.0,0.08906,7e-05,9.6419]
[1777174555700,37.7,77360.65,0.0,0.08856,7e-05,9.59998]
[1777174560735,37.71,77359.61,0.0,0.08852,7e-05,9.5965]
[1777174565773,37.71,77358.08,0.0,0.08844,7e-05,9.59017]
[1777174570805,37.72,77357.98,0.0,0.08846,7e-05,9.59222]
[1777174575839,37.72,77356.64,0.0,0.0884,7e-05,9.58701]
[1777174579896,37.73,77357.16,0.0,0.08846,7e-05,9.59163]
[1777174582436,37.73,77361.76,0.0,0.0888,7e-05,9.62016]
[1777174583157,37.73,77361.76,0.0,0.0888,7e-05,9.62016]
[1777174584903,37.73,77372.88,0.0,0.08962,7e-05,9.68687]
[1777174589939,37.73,77381.01,0.0,0.09022,7e-05,9.73651]
[1777174591143,37.73,77381.01,0.0,0.09022,7e-05,9.73651]
[1777174596479,37.74,77379.7,0.0,0.09011,7e-05,9.72615]
[1777174600031,37.74,77379.82,0.0,0.09013,7e-05,9.72742]
[1777174606223,37.74,77378.48,0.0,0.09006,7e-05,9.72138]
[1777174606734,37.74,77376.03,0.0,0.08988,7e-05,9.70721]
[1777174607159,37.74,77376.03,0.0,0.08988,7e-05,9.70721]
[1777174607223,37.74,77361.68,0.0,0.08886,7e-05,9.62311]
[1777174608220,37.75,77340.25,0.0,0.08735,7e-05,9.49802]
[1777174614109,37.75,77337.27,0.0,0.08718,7e-05,9.48416]
[1777174619145,37.76,77338.84,0.0,0.08733,7e-05,9.49644]
[1777174624181,37.77,77341.33,0.0,0.08754,7e-05,9.51403]
[1777174629216,37.77,77340.68,0.0,0.08753,7e-05,9.51329]
[1777174634251,37.78,77340.89,0.0,0.08759,7e-05,9.51819]
[1777174639286,37.79,77341.47,0.0,0.08767,7e-05,9.52461]
[1777174645787,37.79,77341.32,0.0,0.08768,7e-05,9.52495]
[1777174647275,37.79,77342.18,0.0,0.08777,7e-05,9.53237]
[1777174648277,37.8,77346.28,0.0,0.08808,7e-05,9.55806]
[1777174649382,37.8,77346.28,0.0,0.08808,7e-05,9.55806]
[1777174649402,37.8,77351.06,0.0,0.08842,7e-05,9.58654]
[1777174653859,37.8,77351.42,0.0,0.08843,7e-05,9.58582]
[1777174659426,37.81,77353.22,0.0,0.0886,7e-05,9.59988]
[1777174664461,37.81,77357.79,0.0,0.08896,7e-05,9.62894]
[1777174669494,37.82,77357.53,0.0,0.08897,7e-05,9.62956]
[1777174674530,37.82,77356.43,0.0,0.08892,7e-05,9.6254]
[1777174679766,37.83,77353.33,0.0,0.08872,7e-05,9.60913]
[1777174685615,37.84,77350.2,0.0,0.08854,7e-05,9.59444]
[1777174690650,37.84,77348.64,0.0,0.08846,7e-05,9.58792]
[1777174695684,37.85,77343.99,0.0,0.08817,7e-05,9.56343]
[1777174700720,37.85,77343.21,0.0,0.08815,7e-05,9.56166]
[1777174702037,37.85,77343.21,0.0,0.08815,7e-05,9.56166]
[1777174702098,37.85,77343.21,0.0,0.08815,7e-05,9.56166]
[1777174707769,37.86,77341.6,0.0,0.08808,7e-05,9.5562]
[1777174712803,37.87,77340.59,0.0,0.08801,7e-05,9.5488]
[1777174717840,37.87,77344.43,0.0,0.08832,7e-05,9.57398]
[1777174722875,37.88,77348.05,0.0,0.0886,7e-05,9.59762]
[1777174727911,37.88,77348.44,0.0,0.08866,7e-05,9.60223]
[1777174728533,37.88,77348.44,0.0,0.08866,7e-05,9.60223]
[1777174733952,37.89,77349.87,0.0,0.08879,7e-05,9.61325]
[1777174736637,37.89,77348.78,0.0,0.08873,7e-05,9.60775]
[1777174742009,37.9,77356.76,0.0,0.08933,7e-05,9.65685]
[1777174747255,37.9,77351.56,0.0,0.08897,7e-05,9.62752]
[1777174753087,37.9,77351.37,0.0,0.08899,7e-05,9.62951]
[1777174758122,37.91,77353.13,0.0,0.08914,7e-05,9.6418]
[1777174763161,37.91,77354.42,0.0,0.08926,7e-05,9.65122]
[1777174768193,37.92,77354.37,0.0,0.08928,7e-05,9.6527]
[1777174776249,37.92,77358.19,0.0,0.08955,7e-05,9.67323]
[1777174781284,37.93,77356.43,0.0,0.08944,7e-05,9.66444]
[1777174785151,37.93,77356.14,0.0,0.08943,7e-05,9.66364]
[1777174785312,37.93,77358.61,0.0,0.08961,7e-05,9.6784]
[1777174786865,37.93,77358.76,0.0,0.08962,7e-05,9.67955]
[1777174786872,37.93,77358.76,0.0,0.08962,7e-05,9.67955]
[1777174787325,37.93,77359.03,0.0,0.08965,7e-05,9.6814]
[1777174792361,37.93,77359.15,0.0,0.08967,7e-05,9.68342]
[1777174799410,37.94,77356.36,0.0,0.0895,7e-05,9.66932]
[1777174804775,37.94,77356.03,0.0,0.08949,7e-05,9.66853]
[1777174810045,37.94,77356.17,0.0,0.08952,7e-05,9.67079]
[1777174811689,37.94,77356.17,0.0,0.08953,7e-05,9.67137]
[1777174812161,37.94,77356.46,0.0,0.08955,7e-05,9.67335]
[1777174819135,37.95,77356.87,0.0,0.0896,7e-05,9.67773]
[1777174824585,37.95,77357.76,0.0,0.08969,7e-05,9.68461]
[1777174829620,37.95,77358.49,0.0,0.08976,7e-05,9.69023]
[1777174837676,37.96,77358.98,0.0,0.08978,7e-05,9.69086]
[1777174841271,37.96,77359.44,0.0,0.08982,7e-05,9.69408]
[1777174841285,37.96,77359.44,0.0,0.08982,7e-05,9.69408]
[1777174841316,37.96,77359.44,0.0,0.08982,7e-05,9.69408]
[1777174842103,37.96,77359.92,0.0,0.08986,7e-05,9.69715]
[1777174842199,37.96,77359.83,0.0,0.08986,7e-05,9.69689]
[1777174847476,37.96,77359.92,0.0,0.08988,7e-05,9.69845]
[1777174851097,37.97,77360.31,0.0,0.08992,7e-05,9.70175]
[1777174851142,37.97,77360.31,0.0,0.08992,7e-05,9.70175]
[1777174851149,37.97,77360.31,0.0,0.08992,7e-05,9.70175]
[1777174851195,37.97,77365.18,0.0,0.09027,7e-05,9.73052]
[1777174852306,37.97,77365.18,0.0,0.09027,7e-05,9.73052]
[1777174852324,37.97,77364.41,0.0,0.09022,7e-05,9.72621]
[1777174859417,37.97,77363.0,0.0,0.09013,7e-05,9.71946]
[1777174861573,37.97,77363.0,0.0,0.09013,7e-05,9.71946]
[1777174862331,37.97,77363.0,0.0,0.09013,7e-05,9.71946]
[1777174870926,37.98,77363.89,0.0,0.09023,7e-05,9.72756]
[1777174875962,37.98,77363.69,0.0,0.09024,7e-05,9.72769]
[1777174880995,37.98,77363.53,0.0,0.09024,7e-05,9.72814]
[1777174887039,37.99,77364.4,0.0,0.09032,7e-05,9.73493]
[1777174892073,37.99,77365.0,0.0,0.09035,7e-05,9.73549]
[1777174897108,37.99,77365.47,0.0,0.0904,7e-05,9.73972]
[1777174902143,37.99,77366.09,0.0,0.09047,7e-05,9.74484]
[1777174907179,38.0,77366.88,0.0,0.09054,7e-05,9.75095]
[1777174913220,38.0,77366.99,0.0,0.09057,7e-05,9.75336]
[1777174920270,38.01,77367.49,0.0,0.09063,7e-05,9.75836]
[1777174925306,38.01,77367.6,0.0,0.09066,7e-05,9.76047]
[1777174926127,38.01,77367.6,0.0,0.09066,7e-05,9.76047]
[1777174926149,38.01,77367.6,0.0,0.09066,7e-05,9.76047]
[1777174926191,38.01,77367.6,0.0,0.09066,7e-05,9.76047]
[1777174927240,38.01,77367.73,0.0,0.09067,7e-05,9.76153]
[1777174927324,38.01,77367.73,0.0,0.09068,7e-05,9.76183]
[1777174928475,38.01,77367.73,0.0,0.09068,7e-05,9.76183]
[1777174928504,38.01,77367.65,0.0,0.09067,7e-05,9.76165]
[1777174934369,38.01,77368.24,0.0,0.09074,7e-05,9.76687]
[1777174940412,38.02,77368.34,0.0,0.09077,7e-05,9.76919]
[1777174945448,38.02,77368.37,0.0,0.09079,7e-05,9.7708]
[1777174950483,38.02,77368.43,0.0,0.09081,7e-05,9.77259]
[1777174956524,38.03,77368.47,0.0,0.0908,7e-05,9.77015]
[1777174961559,38.03,77369.48,0.0,0.09089,7e-05,9.77779]
[1777174965964,38.03,77370.9,0.0,0.09101,7e-05,9.78722]
[1777174966004,38.03,77370.9,0.0,0.09101,7e-05,9.78722]
[1777174967848,38.03,77371.01,0.0,0.09102,7e-05,9.78786]
[1777174968393,38.04,77370.88,0.0,0.09101,7e-05,9.78761]
[1777174973643,38.04,77370.46,0.0,0.091,7e-05,9.78651]
[1777174978678,38.04,77370.33,0.0,0.091,7e-05,9.78671]
[1777174983714,38.04,77372.2,0.0,0.09115,7e-05,9.79853]
[1777174990330,38.04,77376.04,0.0,0.09144,7e-05,9.82194]
[1777174995292,38.05,77376.89,0.0,0.0915,7e-05,9.8274]
[1777174996247,38.05,77377.55,0.0,0.09155,7e-05,9.83139]
[1777174996332,38.05,77377.69,0.0,0.09156,7e-05,9.83231]
[1777175002039,38.05,77378.65,0.0,0.09164,7e-05,9.83844]
[1777175003213,38.05,77379.44,0.0,0.0917,7e-05,9.84318]
[1777175005496,38.05,77379.71,0.0,0.09172,7e-05,9.84493]
[1777175006232,38.05,77379.82,0.0,0.09173,7e-05,9.84574]
[1777175020541,38.05,77382.65,0.0,0.09191,7e-05,9.85894]
[1777175022000,38.05,77383.14,0.0,0.09195,7e-05,9.86188]
[1777175029028,38.05,77390.88,0.0,0.09251,7e-05,9.90755]
[1777175030639,38.05,77390.88,0.0,0.09251,7e-05,9.90755]
[1777175031193,38.05,77390.5,0.0,0.09248,7e-05,9.90528]
[1777175033584,38.05,77390.34,0.0,0.09247,7e-05,9.90433]
[1777175033619,38.05,77390.34,0.0,0.09247,7e-05,9.90433]
[1777175042120,38.05,77394.01,0.0,0.09273,7e-05,9.92577]
[1777175047154,38.05,77395.32,0.0,0.09283,7e-05,9.93337]
[1777175052120,38.05,77396.12,0.0,0.09289,7e-05,9.93798]
[1777175052363,38.05,77396.12,0.0,0.09289,7e-05,9.93798]
[1777175055524,38.05,77397.13,0.0,0.09296,7e-05,9.94388]
[1777175060825,38.05,77401.78,0.0,0.0933,7e-05,9.97124]
[1777175066340,38.05,77404.02,0.0,0.09346,7e-05,9.98441]
[1777175072381,38.05,77405.67,0.0,0.09354,7e-05,9.98965]
[1777175080438,38.05,77407.09,0.0,0.09365,7e-05,9.99797]
[1777175085473,38.05,77409.04,0.0,0.09379,7e-05,10.00948]
[1777175091514,38.05,77410.68,0.0,0.09391,7e-05,10.01914]
[1777175099571,38.05,77411.29,0.0,0.09395,7e-05,10.02266]
[1777175104605,38.05,77411.85,0.0,0.09399,7e-05,10.0259]
[1777175109641,38.05,77411.65,0.0,0.09398,7e-05,10.02462]
[1777175114676,38.05,77411.63,0.0,0.09398,7e-05,10.0244]
[1777175119711,38.05,77403.71,0.0,0.09339,7e-05,9.97754]
[1777175124745,38.05,77403.01,0.0,0.09334,7e-05,9.97355]
[1777175129781,38.05,77400.42,0.0,0.09316,7e-05,9.95837]
[1777175134816,38.05,77399.96,0.0,0.09309,7e-05,9.95137]
[1777175141392,38.05,77399.9,0.0,0.09309,7e-05,9.95121]
[1777175146900,38.05,77394.13,0.0,0.09267,7e-05,9.91731]
[1777175152941,38.05,77390.24,0.0,0.09239,7e-05,9.89491]
[1777175157977,38.05,77390.73,0.0,0.09243,7e-05,9.89819]
[1777175164020,38.05,77390.56,0.0,0.09242,7e-05,9.89754]
[1777175169209,38.05,77390.2,0.0,0.0924,7e-05,9.89567]
[1777175176162,38.05,77392.04,0.0,0.09254,7e-05,9.90691]
[1777175181672,38.05,77391.44,0.0,0.0925,7e-05,9.90352]
[1777175189253,38.05,77391.49,0.0,0.0925,7e-05,9.90402]
[1777175194287,38.05,77392.85,0.0,0.09257,7e-05,9.90772]
[1777175199323,38.05,77394.48,0.0,0.09269,7e-05,9.91742]
[1777175204358,38.05,77396.69,0.0,0.09285,7e-05,9.93053]
[1777175209699,38.05,77397.67,0.0,0.09292,7e-05,9.93634]
[1777175211164,38.05,77399.35,0.0,0.09305,7e-05,9.9463]
[1777175211408,38.05,77399.35,0.0,0.09305,7e-05,9.94632]
[1777175216443,38.05,77401.44,0.0,0.0932,7e-05,9.95873]
[1777175221932,38.05,77402.56,0.0,0.09328,7e-05,9.96538]
[1777175227519,38.05,77403.58,0.0,0.09336,7e-05,9.97147]
[1777175232554,38.05,77402.41,0.0,0.09327,7e-05,9.96459]
[1777175238223,38.05,77402.45,0.0,0.09328,7e-05,9.96486]
[1777175243630,38.05,77402.54,0.0,0.09328,7e-05,9.96547]
[1777175248666,38.05,77402.86,0.0,0.09331,7e-05,9.96742]
[1777175253708,38.05,77402.88,0.0,0.09327,7e-05,9.96318]
[1777175259744,38.06,77402.96,0.0,0.09328,7e-05,9.96375]
[1777175264779,38.06,77402.95,0.0,0.09328,7e-05,9.96378]
[1777175269816,38.06,77403.08,0.0,0.09329,7e-05,9.96464]
[1777175278895,38.06,77403.1,0.0,0.0933,7e-05,9.96491]
[1777175279678,38.06,77403.1,0.0,0.0933,7e-05,9.96491]
[1777175279687,38.06,77403.1,0.0,0.0933,7e-05,9.96491]
[1777175279708,38.06,77403.1,0.0,0.0933,7e-05,9.96491]
[1777175279788,38.06,77403.09,0.0,0.09329,7e-05,9.96487]
[1777175285934,38.06,77403.09,0.0,0.0933,7e-05,9.96498]
[1777175290027,38.06,77401.2,0.0,0.09316,7e-05,9.95391]
[1777175290594,38.06,77401.2,0.0,0.09316,7e-05,9.95391]
[1777175293719,38.06,77403.6,0.0,0.09334,7e-05,9.96821]
[1777175302520,38.06,77403.58,0.0,0.09334,7e-05,9.96822]
[1777175308089,38.06,77403.52,0.0,0.09333,7e-05,9.96794]
[1777175314131,38.06,77403.58,0.0,0.0933,7e-05,9.96396]
[1777175318764,38.06,77406.18,0.0,0.09349,7e-05,9.97935]
[1777175318866,38.06,77406.18,0.0,0.09349,7e-05,9.97935]
[1777175324201,38.06,77403.99,0.0,0.09333,7e-05,9.96637]
[1777175329237,38.06,77401.56,0.0,0.09315,7e-05,9.952]
[1777175334272,38.06,77399.73,0.0,0.09302,7e-05,9.9412]
[1777175339306,38.06,77398.49,0.0,0.09293,7e-05,9.93389]
[1777175343818,38.06,77397.16,0.0,0.09283,7e-05,9.92604]
[1777175343875,38.06,77397.16,0.0,0.09283,7e-05,9.92604]
[1777175343952,38.06,77397.08,0.0,0.09283,7e-05,9.92558]
[1777175349377,38.06,77399.23,0.0,0.09298,7e-05,9.93831]
[1777175350046,38.06,77399.23,0.0,0.09298,7e-05,9.93831]
[1777175351114,38.06,77399.73,0.0,0.09302,7e-05,9.94127]
[1777175351847,38.06,77399.73,0.0,0.09302,7e-05,9.94127]
[1777175352435,38.06,77399.67,0.0,0.09302,7e-05,9.94092]
[1777175356835,38.06,77399.71,0.0,0.09302,7e-05,9.94118]
[1777175357356,38.06,77399.77,0.0,0.09302,7e-05,9.94155]
[1777175357435,38.06,77399.77,0.0,0.09302,7e-05,9.94156]
[1777175362949,38.06,77400.04,0.0,0.09305,7e-05,9.9432]
[1777175368511,38.06,77400.1,0.0,0.09305,7e-05,9.94363]
[1777175374556,38.06,77400.1,0.0,0.09302,7e-05,9.93927]
[1777175379589,38.06,77400.19,0.0,0.09302,7e-05,9.93988]
[1777175384624,38.06,77401.79,0.0,0.09314,7e-05,9.94942]
[1777175386085,38.06,77401.79,0.0,0.09314,7e-05,9.94942]
[1777175386173,38.06,77402.68,0.0,0.09321,7e-05,9.95472]
[1777175393165,38.06,77402.68,0.0,0.09321,7e-05,9.95484]
[1777175402749,38.06,77406.42,0.0,0.09349,7e-05,9.97714]
[1777175407785,38.06,77409.7,0.0,0.09373,7e-05,9.99667]
[1777175412820,38.06,77410.5,0.0,0.09379,7e-05,10.00151]
[1777175417855,38.06,77411.42,0.0,0.09386,7e-05,10.00705]
[1777175423897,38.06,77412.05,0.0,0.0939,7e-05,10.01087]
[1777175432962,38.06,77412.64,0.0,0.09391,7e-05,10.01003]
[1777175440015,38.06,77413.38,0.0,0.09397,7e-05,10.01452]
[1777175447061,38.06,77414.05,0.0,0.09402,7e-05,10.01858]
[1777175452097,38.06,77414.29,0.0,0.09404,7e-05,10.02008]
[1777175457132,38.06,77414.67,0.0,0.09407,7e-05,10.02238]
[1777175463658,38.06,77414.76,0.0,0.09407,7e-05,10.02299]
[1777175470225,38.06,77415.28,0.0,0.09411,7e-05,10.02613]
[1777175475262,38.06,77416.44,0.0,0.0942,7e-05,10.03305]
[1777175480295,38.06,77416.4,0.0,0.0942,7e-05,10.03278]
[1777175484149,38.06,77416.67,0.0,0.09422,7e-05,10.03435]
[1777175486337,38.06,77429.37,0.0,0.09516,7e-05,10.10966]
[1777175491371,38.06,77431.91,0.0,0.0953,7e-05,10.11957]
[1777175498727,38.06,77430.21,0.0,0.09516,7e-05,10.10884]
[1777175499851,38.06,77428.98,0.0,0.09507,7e-05,10.10106]
[1777175502418,38.06,77424.36,0.0,0.09472,7e-05,10.07319]
[1777175508491,38.05,77423.77,0.0,0.09466,7e-05,10.06887]
[1777175514010,38.05,77420.99,0.0,0.09445,7e-05,10.05181]
[1777175519570,38.05,77420.64,0.0,0.09442,7e-05,10.04924]
[1777175525610,38.05,77417.94,0.0,0.09422,7e-05,10.03293]
[1777175530644,38.05,77419.11,0.0,0.0943,7e-05,10.03967]
[1777175535679,38.05,77419.05,0.0,0.09429,7e-05,10.03914]
[1777175540714,38.05,77419.68,0.0,0.09434,7e-05,10.04272]
[1777175545750,38.05,77420.14,0.0,0.09437,7e-05,10.0453]
[1777175550785,38.05,77420.81,0.0,0.09442,7e-05,10.04914]
[1777175555822,38.05,77419.68,0.0,0.0943,7e-05,10.03792]
[1777175560856,38.05,77417.41,0.0,0.09413,7e-05,10.02441]
[1777175565812,38.05,77415.64,0.0,0.094,7e-05,10.01399]
[1777175565852,38.05,77415.64,0.0,0.094,7e-05,10.01399]
[1777175565914,38.05,77414.46,0.0,0.09391,7e-05,10.00701]
[1777175570927,38.05,77413.43,0.0,0.09384,7e-05,10.00101]
[1777175575961,38.05,77409.21,0.0,0.09353,7e-05,9.97611]
[1777175580995,38.05,77405.04,0.0,0.09322,7e-05,9.95154]
[1777175582753,38.05,77404.71,0.0,0.0932,7e-05,9.94963]
[1777175588046,38.05,77402.64,0.0,0.09305,7e-05,9.93764]
[1777175593084,38.05,77402.08,0.0,0.09301,7e-05,9.93455]
[1777175599127,38.05,77401.45,0.0,0.09297,7e-05,9.93108]
[1777175604162,38.05,77400.41,0.0,0.0929,7e-05,9.92514]
[1777175609197,38.05,77399.31,0.0,0.09282,7e-05,9.91886]
[1777175614710,38.05,77399.36,0.0,0.09279,7e-05,9.91499]
[1777175620764,38.05,77399.36,0.0,0.09279,7e-05,9.91509]
[1777175625340,38.05,77396.51,0.0,0.09259,7e-05,9.89864]
[1777175627374,38.05,77396.0,0.0,0.09255,7e-05,9.89574]
[1777175633368,38.06,77393.24,0.0,0.09236,7e-05,9.87988]
[1777175638402,38.06,77393.13,0.0,0.09235,7e-05,9.87955]
[1777175643438,38.06,77394.02,0.0,0.09242,7e-05,9.88504]
[1777175648474,38.06,77394.24,0.0,0.09244,7e-05,9.88657]
[1777175653508,38.06,77394.32,0.0,0.09245,7e-05,9.88726]
[1777175658543,38.06,77394.55,0.0,0.09247,7e-05,9.88881]
[1777175659495,38.06,77394.55,0.0,0.09247,7e-05,9.88881]
[1777175659597,38.06,77397.18,0.0,0.09266,7e-05,9.90437]
[1777175664623,38.06,77401.39,0.0,0.09297,7e-05,9.92918]
[1777175670628,38.06,77401.55,0.0,0.09298,7e-05,9.92998]
[1777175671815,38.06,77401.55,0.0,0.09298,7e-05,9.92998]
[1777175671846,38.06,77401.55,0.0,0.09298,7e-05,9.92998]
[1777175671916,38.06,77401.7,0.0,0.09295,7e-05,9.92641]
[1777175682712,38.06,77405.01,0.0,0.09319,7e-05,9.9457]
[1777175687746,38.06,77405.78,0.0,0.09324,7e-05,9.95015]
[1777175690509,38.06,77405.42,0.0,0.09322,7e-05,9.94801]
[1777175695802,38.06,77404.39,0.0,0.09314,7e-05,9.94187]
[1777175700838,38.06,77404.31,0.0,0.09314,7e-05,9.94133]
[1777175706879,38.06,77404.69,0.0,0.09316,7e-05,9.94346]
[1777175713930,38.06,77404.45,0.0,0.09314,7e-05,9.94186]
[1777175719972,38.06,77404.36,0.0,0.09313,7e-05,9.94116]
[1777175726014,38.05,77404.2,0.0,0.09312,7e-05,9.94002]
[1777175728520,38.05,77409.9,0.0,0.09354,7e-05,9.97361]
[1777175729035,38.05,77409.97,0.0,0.09354,7e-05,9.97394]
[1777175734070,38.05,77412.12,0.0,0.09366,7e-05,9.98178]
[1777175739105,38.05,77411.12,0.0,0.09358,7e-05,9.97539]
[1777175746367,38.05,77410.68,0.0,0.09354,7e-05,9.97244]
[1777175747161,38.05,77412.28,0.0,0.09365,7e-05,9.98158]
[1777175752197,38.05,77416.85,0.0,0.09398,7e-05,10.00804]
[1777175757232,38.05,77420.05,0.0,0.09421,7e-05,10.02636]
[1777175763275,38.05,77420.72,0.0,0.09425,7e-05,10.02953]
[1777175769316,38.04,77421.16,0.0,0.09427,7e-05,10.03137]
[1777175776364,38.04,77421.07,0.0,0.09425,7e-05,10.02996]
[1777175782407,38.04,77421.44,0.0,0.09427,7e-05,10.0314]
[1777175787441,38.04,77422.49,0.0,0.09434,7e-05,10.03713]
[1777175792476,38.04,77422.03,0.0,0.09427,7e-05,10.02951]
[1777175797557,38.04,77416.89,0.0,0.09388,7e-05,9.99874]
[1777175803555,38.04,77417.36,0.0,0.09392,7e-05,10.00133]
[1777175810603,38.04,77418.29,0.0,0.09398,7e-05,10.00666]
[1777175816166,38.04,77418.64,0.0,0.09401,7e-05,10.00862]
[1777175821681,38.04,77419.35,0.0,0.09406,7e-05,10.01269]
[1777175830743,38.04,77419.58,0.0,0.09407,7e-05,10.01383]
[1777175836312,38.04,77420.85,0.0,0.09416,7e-05,10.02123]
[1777175841821,38.04,77421.09,0.0,0.09418,7e-05,10.02249]
[1777175846855,38.04,77421.04,0.0,0.09417,7e-05,10.02208]
[1777175852897,38.04,77421.03,0.0,0.09414,7e-05,10.01745]
[1777175857932,38.04,77421.75,0.0,0.09419,7e-05,10.02165]
[1777175863974,38.04,77421.76,0.0,0.09419,7e-05,10.02162]
[1777175867347,38.04,77421.89,0.0,0.0942,7e-05,10.02235]
[1777175869073,38.04,77422.59,0.0,0.09425,7e-05,10.02649]
[1777175869169,38.04,77422.78,0.0,0.09426,7e-05,10.0276]
[1777175875147,38.03,77426.73,0.0,0.09455,7e-05,10.05096]
[1777175875249,38.03,77428.34,0.0,0.09467,7e-05,10.06049]
[1777175882101,38.03,77427.58,0.0,0.09461,7e-05,10.05554]
[1777175887136,38.03,77427.28,0.0,0.09459,7e-05,10.05348]
[1777175892170,38.03,77426.73,0.0,0.09454,7e-05,10.04996]
[1777175897205,38.03,77431.12,0.0,0.09486,7e-05,10.07564]
[1777175902240,38.03,77429.99,0.0,0.09477,7e-05,10.06832]
[1777175908283,38.03,77433.69,0.0,0.09503,7e-05,10.08935]
[1777175916339,38.03,77431.82,0.0,0.09484,7e-05,10.07245]
[1777175921374,38.02,77431.3,0.0,0.09479,7e-05,10.06851]
[1777175926529,38.02,77429.78,0.0,0.09467,7e-05,10.05874]
[1777175933459,38.02,77428.84,0.0,0.09458,7e-05,10.05165]
[1777175938207,38.02,77428.41,0.0,0.09454,7e-05,10.04832]
[1777175943528,38.01,77425.81,0.0,0.09433,7e-05,10.03168]
[1777175946254,38.01,77426.67,0.0,0.09439,7e-05,10.03622]
[1777175951206,38.01,77426.27,0.0,0.09435,7e-05,10.03326]
[1777175952341,38.01,77426.34,0.0,0.09435,7e-05,10.03308]
[1777175956020,38.01,77425.9,0.0,0.0943,7e-05,10.02969]
[1777175956622,38.01,77425.52,0.0,0.09427,7e-05,10.02723]
[1777175961655,38.01,77424.98,0.0,0.09422,7e-05,10.02309]
[1777175967226,38.01,77421.46,0.0,0.09395,7e-05,10.00141]
[1777175972604,38.01,77421.46,0.0,0.09395,7e-05,10.00141]
[1777175983809,38.0,77421.95,0.0,0.09393,7e-05,9.99779]
[1777175987370,38.0,77411.51,0.0,0.09315,7e-05,9.93568]
[1777175993300,38.0,77402.36,0.0,0.09248,7e-05,9.88173]
[1777175998915,38.0,77401.49,0.0,0.09243,7e-05,9.87712]
[1777176004422,38.0,77396.06,0.0,0.09204,7e-05,9.84543]
[1777176007061,38.0,77390.66,0.0,0.09165,7e-05,9.81385]
[1777176007074,38.0,77390.66,0.0,0.09165,7e-05,9.81385]
[1777176007175,38.0,77387.59,0.0,0.09143,7e-05,9.79607]
[1777176007693,38.0,77387.59,0.0,0.09143,7e-05,9.79607]
[1777176009094,38.0,77387.59,0.0,0.09143,7e-05,9.79622]
[1777176009190,38.0,77385.51,0.0,0.09128,7e-05,9.78414]
[1777176011115,38.0,77384.98,0.0,0.09124,7e-05,9.78119]
[1777176011189,38.01,77384.73,0.0,0.09123,7e-05,9.77988]
[1777176017001,38.01,77383.7,0.0,0.09116,7e-05,9.7743]
[1777176017798,38.01,77382.12,0.0,0.09105,7e-05,9.7655]
[1777176019248,38.01,77382.12,0.0,0.09105,7e-05,9.76566]
[1777176019349,38.01,77382.04,0.0,0.09105,7e-05,9.76534]
[1777176025097,38.01,77384.08,0.0,0.09121,7e-05,9.77815]
[1777176037182,38.01,77383.14,0.0,0.09112,7e-05,9.76968]
[1777176043223,38.01,77382.01,0.0,0.09105,7e-05,9.76378]
[1777176048258,38.02,77383.89,0.0,0.09119,7e-05,9.77546]
[1777176053293,38.02,77386.14,0.0,0.09136,7e-05,9.7893]
[1777176060343,38.02,77388.6,0.0,0.09155,7e-05,9.8046]
[1777176068399,38.02,77387.11,0.0,0.09146,7e-05,9.79687]
[1777176073433,38.02,77386.1,0.0,0.09139,7e-05,9.79158]
[1777176078468,38.02,77394.85,0.0,0.09204,7e-05,9.84369]
[1777176083503,38.02,77396.47,0.0,0.09216,7e-05,9.85356]
[1777176087883,38.02,77396.42,0.0,0.09216,7e-05,9.85343]
[1777176087981,38.03,77396.83,0.0,0.09219,7e-05,9.85612]
[1777176089694,38.03,77396.83,0.0,0.09219,7e-05,9.85612]
[1777176092249,38.03,77399.42,0.0,0.09235,7e-05,9.86724]
[1777176092566,38.03,77400.23,0.0,0.09241,7e-05,9.87211]
[1777176096300,38.03,77400.23,0.0,0.09241,7e-05,9.87211]
[1777176096980,38.03,77400.69,0.0,0.09244,7e-05,9.87519]
[1777176098329,38.03,77402.61,0.0,0.09259,7e-05,9.88662]
[1777176098385,38.03,77402.45,0.0,0.09258,7e-05,9.88577]
[1777176103644,38.03,77403.73,0.0,0.09267,7e-05,9.8938]
[1777176109686,38.03,77406.86,0.0,0.09291,7e-05,9.91286]
[1777176114550,38.03,77407.74,0.0,0.09298,7e-05,9.91844]
[1777176114632,38.03,77407.74,0.0,0.09298,7e-05,9.91853]
[1777176121767,38.03,77407.74,0.0,0.09299,7e-05,9.91923]
[1777176121856,38.03,77407.74,0.0,0.09299,7e-05,9.91923]
[1777176121869,38.03,77407.74,0.0,0.09299,7e-05,9.91923]
[1777176121954,38.03,77409.04,0.0,0.09309,7e-05,9.92692]
[1777176123711,38.03,77409.04,0.0,0.09309,7e-05,9.92692]
[1777176123813,38.03,77409.04,0.0,0.09309,7e-05,9.92711]
[1777176128820,38.03,77409.75,0.0,0.09315,7e-05,9.93181]
[1777176134098,38.03,77409.85,0.0,0.09316,7e-05,9.93279]
[1777176136272,38.03,77409.71,0.0,0.09315,7e-05,9.93215]
[1777176136334,38.04,77409.71,0.0,0.09315,7e-05,9.93235]
[1777176141913,38.04,77411.49,0.0,0.09329,7e-05,9.94335]
[1777176146948,38.04,77412.28,0.0,0.09335,7e-05,9.94844]
[1777176151984,38.04,77412.29,0.0,0.09332,7e-05,9.94445]
[1777176157018,38.04,77412.33,0.0,0.09333,7e-05,9.94509]
[1777176159185,38.04,77412.24,0.0,0.09333,7e-05,9.94472]
[1777176159244,38.04,77412.84,0.0,0.09337,7e-05,9.94835]
[1777176160944,38.04,77412.84,0.0,0.09337,7e-05,9.94835]
[1777176165313,38.04,77420.58,0.0,0.09394,7e-05,9.9943]
[1777176167293,38.04,77420.09,0.0,0.09391,7e-05,9.9914]
[1777176167775,38.04,77419.67,0.0,0.09388,7e-05,9.98891]
[1777176172855,38.04,77420.88,0.0,0.09397,7e-05,9.99606]
[1777176178709,38.04,77420.2,0.0,0.09391,7e-05,9.99195]
[1777176181486,38.04,77420.31,0.0,0.09392,7e-05,9.99259]
[1777176181681,38.04,77425.84,0.0,0.09433,7e-05,10.0254]
[1777176185695,38.04,77430.61,0.0,0.09468,7e-05,10.0535]
[1777176186985,38.04,77431.92,0.0,0.09478,7e-05,10.06119]
[1777176192270,38.04,77432.09,0.0,0.09478,7e-05,10.06128]
[1777176198849,38.03,77431.15,0.0,0.0947,7e-05,10.05475]
[1777176204355,38.03,77429.48,0.0,0.09456,7e-05,10.04378]
[1777176209387,38.03,77428.73,0.0,0.09449,7e-05,10.03839]
[1777176214424,38.03,77426.62,0.0,0.09429,7e-05,10.02047]
[1777176216973,38.03,77426.95,0.0,0.09431,7e-05,10.02206]
[1777176217820,38.03,77426.95,0.0,0.09431,7e-05,10.02206]
[1777176220259,38.03,77426.59,0.0,0.09428,7e-05,10.01955]
[1777176222058,38.03,77426.2,0.0,0.09424,7e-05,10.01668]
[1777176222159,38.03,77425.99,0.0,0.09423,7e-05,10.01543]
[1777176224087,38.02,77425.99,0.0,0.09422,7e-05,10.01506]
[1777176224094,38.02,77425.99,0.0,0.09422,7e-05,10.01506]
[1777176224750,38.02,77425.99,0.0,0.09422,7e-05,10.01506]
[1777176224851,38.02,77425.66,0.0,0.09419,7e-05,10.01291]
[1777176225480,38.02,77425.66,0.0,0.09419,7e-05,10.01291]
[1777176226982,38.02,77425.66,0.0,0.09419,7e-05,10.01272]
[1777176227776,38.02,77425.66,0.0,0.09419,7e-05,10.01272]
[1777176228813,38.02,77425.6,0.0,0.09418,7e-05,10.01199]
[1777176230165,38.02,77425.38,0.0,0.09416,7e-05,10.0103]
[1777176230537,38.02,77425.25,0.0,0.09415,7e-05,10.00934]
[1777176231271,38.02,77425.25,0.0,0.09415,7e-05,10.00934]
[1777176232116,38.02,77422.67,0.0,0.09396,7e-05,9.99385]
[1777176237588,38.02,77415.1,0.0,0.09339,7e-05,9.9484]
[1777176242673,38.02,77416.56,0.0,0.09349,7e-05,9.95673]
[1777176245595,38.02,77416.3,0.0,0.09347,7e-05,9.95504]
[1777176251563,38.02,77417.6,0.0,0.09356,7e-05,9.96231]
[1777176252850,38.02,77417.6,0.0,0.09356,7e-05,9.96218]
[1777176258759,38.02,77418.92,0.0,0.09365,7e-05,9.96966]
[1777176260585,38.02,77419.39,0.0,0.09369,7e-05,9.97235]
[1777176260592,38.02,77419.39,0.0,0.09369,7e-05,9.97235]
[1777176260746,38.02,77420.42,0.0,0.09376,7e-05,9.97841]
[1777176265782,38.02,77421.59,0.0,0.09385,7e-05,9.98508]
[1777176271823,38.02,77425.92,0.0,0.09412,7e-05,10.00595]
[1777176276860,38.01,77425.81,0.0,0.09411,7e-05,10.00488]
[1777176282901,38.01,77426.22,0.0,0.09413,7e-05,10.00678]
[1777176287937,38.01,77425.98,0.0,0.09411,7e-05,10.00484]
[1777176290054,38.01,77425.62,0.0,0.09408,7e-05,10.00247]
[1777176291965,38.01,77410.53,0.0,0.09297,7e-05,9.9128]
[1777176296443,38.01,77404.83,0.0,0.09255,7e-05,9.87937]
[1777176297175,38.01,77406.29,0.0,0.09266,7e-05,9.88808]
[1777176298006,38.01,77406.29,0.0,0.09266,7e-05,9.88817]
[1777176303180,38.01,77407.48,0.0,0.09275,7e-05,9.8956]
[1777176303219,38.01,77407.48,0.0,0.09275,7e-05,9.8956]
[1777176303942,38.01,77407.48,0.0,0.09275,7e-05,9.8956]
[1777176303939,38.01,77408.47,0.0,0.09283,7e-05,9.90166]
[1777176305255,38.01,77408.47,0.0,0.09283,7e-05,9.90166]
[1777176305353,38.01,77410.17,0.0,0.09295,7e-05,9.91191]
[1777176312108,38.02,77410.95,0.0,0.09302,7e-05,9.91713]
[1777176313945,38.02,77410.95,0.0,0.09302,7e-05,9.91713]
[1777176314046,38.02,77411.19,0.0,0.09304,7e-05,9.91877]
[1777176319128,38.02,77412.06,0.0,0.09311,7e-05,9.92426]
[1777176324636,38.02,77413.94,0.0,0.09325,7e-05,9.93595]
[1777176329760,38.02,77419.96,0.0,0.09371,7e-05,9.97235]
[1777176335270,38.02,77423.96,0.0,0.09397,7e-05,9.99197]
[1777176340309,38.02,77426.23,0.0,0.09414,7e-05,10.00557]
[1777176345339,38.02,77426.2,0.0,0.09414,7e-05,10.00547]
[1777176350375,38.02,77424.8,0.0,0.09404,7e-05,9.99725]
[1777176357425,38.02,77424.14,0.0,0.09399,7e-05,9.99358]
[1777176362458,38.02,77424.0,0.0,0.09398,7e-05,9.99293]
[1777176367493,38.02,77423.78,0.0,0.09397,7e-05,9.99184]
[1777176373278,38.02,77423.66,0.0,0.09396,7e-05,9.99122]
[1777176374290,38.02,77423.66,0.0,0.09396,7e-05,9.99141]
[1777176374543,38.02,77423.66,0.0,0.09396,7e-05,9.99146]
[1777176375872,38.02,77423.66,0.0,0.09396,7e-05,9.99146]
[1777176376330,38.02,77422.45,0.0,0.09388,7e-05,9.98433]
[1777176376557,38.02,77422.45,0.0,0.09388,7e-05,9.98438]
[1777176381591,38.02,77424.04,0.0,0.094,7e-05,9.99405]
[1777176385033,38.02,77424.16,0.0,0.09401,7e-05,9.99484]
[1777176385149,38.02,77424.14,0.0,0.09401,7e-05,9.99476]
[1777176385406,38.02,77424.14,0.0,0.09401,7e-05,9.99476]
[1777176385974,38.02,77424.14,0.0,0.09401,7e-05,9.99476]
[1777176386054,38.02,77434.99,0.0,0.09481,7e-05,10.05929]
[1777176390646,38.02,77441.25,0.0,0.09527,7e-05,10.0961]
[1777176390673,38.02,77437.46,0.0,0.09499,7e-05,10.0734]
[1777176395690,38.02,77435.82,0.0,0.09482,7e-05,10.05857]
[1777176402739,38.02,77433.08,0.0,0.09461,7e-05,10.04143]
[1777176407773,38.02,77429.56,0.0,0.09434,7e-05,10.0199]
[1777176413816,38.02,77428.75,0.0,0.09427,7e-05,10.01435]
[1777176418850,38.02,77427.73,0.0,0.09418,7e-05,10.00765]
[1777176426906,38.01,77427.32,0.0,0.09414,7e-05,10.00413]
[1777176432704,38.01,77426.14,0.0,0.09405,7e-05,9.99657]
[1777176434140,38.01,77425.33,0.0,0.09398,7e-05,9.99148]
[1777176441568,38.01,77429.98,0.0,0.09431,7e-05,10.01771]
[1777176450074,38.0,77429.6,0.0,0.09426,7e-05,10.01373]
[1777176455106,38.0,77434.34,0.0,0.09456,7e-05,10.0365]
[1777176461150,38.0,77433.15,0.0,0.09446,7e-05,10.02813]
[1777176466184,38.0,77432.58,0.0,0.0944,7e-05,10.0237]
[1777176471522,38.0,77431.53,0.0,0.09431,7e-05,10.01646]
[1777176477261,37.99,77429.56,0.0,0.09415,7e-05,10.00361]
[1777176482296,37.99,77431.4,0.0,0.09428,7e-05,10.01368]
[1777176487783,37.99,77434.91,0.0,0.09453,7e-05,10.03398]
[1777176493373,37.99,77435.27,0.0,0.09453,7e-05,10.03441]
[1777176498408,37.98,77435.51,0.0,0.09454,7e-05,10.03471]
[1777176500954,37.98,77447.15,0.0,0.0954,7e-05,10.10328]
[1777176507471,37.98,77446.34,0.0,0.09531,7e-05,10.09629]
[1777176513120,37.97,77446.53,0.0,0.09527,7e-05,10.09178]
[1777176518548,37.97,77447.17,0.0,0.09529,7e-05,10.09355]
[1777176525597,37.97,77446.7,0.0,0.09523,7e-05,10.08858]
[1777176528336,37.96,77447.08,0.0,0.09525,7e-05,10.09053]
[1777176533654,37.96,77447.45,0.0,0.09525,7e-05,10.09054]
[1777176538688,37.96,77447.79,0.0,0.09526,7e-05,10.09102]
[1777176543724,37.95,77448.34,0.0,0.09528,7e-05,10.09275]
[1777176548760,37.95,77448.22,0.0,0.09525,7e-05,10.0905]
[1777176555809,37.95,77448.52,0.0,0.09525,7e-05,10.09017]
[1777176561386,37.94,77449.03,0.0,0.09527,7e-05,10.09172]
[1777176567125,37.94,77449.12,0.0,0.09525,7e-05,10.09077]
[1777176572928,37.93,77449.7,0.0,0.09523,7e-05,10.08762]
[1777176581526,37.93,77449.92,0.0,0.09522,7e-05,10.08642]
[1777176583985,37.93,77449.92,0.0,0.09521,7e-05,10.08578]
[1777176584086,37.93,77449.76,0.0,0.09519,7e-05,10.08451]
[1777176590047,37.92,77449.68,0.0,0.09516,7e-05,10.08209]
[1777176600118,37.92,77449.58,0.0,0.09511,7e-05,10.07822]
[1777176604564,37.91,77449.3,0.0,0.09507,7e-05,10.07522]
[1777176610076,37.91,77449.29,0.0,0.09505,7e-05,10.0735]
[1777176610189,37.91,77449.33,0.0,0.09505,7e-05,10.07341]
[1777176618245,37.9,77449.3,0.0,0.09501,7e-05,10.07056]
[1777176623280,37.9,77449.73,0.0,0.09503,7e-05,10.07146]
[1777176631566,37.9,77449.91,0.0,0.09503,7e-05,10.07187]
[1777176638386,37.89,77451.34,0.0,0.09505,7e-05,10.0717]
[1777176640801,37.89,77451.69,0.0,0.09506,7e-05,10.07315]
[1777176640903,37.89,77451.69,0.0,0.09506,7e-05,10.07282]
[1777176642337,37.89,77451.69,0.0,0.09506,7e-05,10.07282]
[1777176643112,37.89,77451.69,0.0,0.09506,7e-05,10.0725]
[1777176643790,37.89,77451.69,0.0,0.09505,7e-05,10.07218]
[1777176643890,37.88,77452.14,0.0,0.09508,7e-05,10.07455]
[1777176648153,37.88,77452.24,0.0,0.09508,7e-05,10.07451]
[1777176648192,37.88,77452.37,0.0,0.09508,7e-05,10.07465]
[1777176653491,37.88,77452.79,0.0,0.09509,7e-05,10.07558]
[1777176655041,37.88,77452.79,0.0,0.09509,7e-05,10.07558]
[1777176655093,37.88,77449.9,0.0,0.09487,7e-05,10.05768]
[1777176660541,37.87,77447.27,0.0,0.09466,7e-05,10.04062]
[1777176665577,37.87,77451.09,0.0,0.09493,7e-05,10.06223]
[1777176672166,37.87,77451.81,0.0,0.09496,7e-05,10.06469]
[1777176677659,37.87,77458.97,0.0,0.09548,8e-05,10.10619]
[1777176681102,37.86,77460.12,0.0,0.09555,8e-05,10.11211]
[1777176686722,37.86,77467.5,0.0,0.09607,8e-05,10.15384]
[1777176692306,37.85,77470.43,0.0,0.09623,8e-05,10.16495]
[1777176698279,37.85,77470.92,0.0,0.09624,8e-05,10.16589]
[1777176703843,37.84,77475.08,0.0,0.09652,8e-05,10.18786]
[1777176708877,37.84,77476.11,0.0,0.09657,8e-05,10.19199]
[1777176713915,37.83,77477.39,0.0,0.09664,8e-05,10.19764]
[1777176715326,37.83,77477.39,0.0,0.09664,8e-05,10.19764]
[1777176715330,37.83,77477.39,0.0,0.09664,8e-05,10.19764]
[1777176715427,37.83,77480.38,0.0,0.09686,8e-05,10.21522]
[1777176715752,37.83,77480.38,0.0,0.09686,8e-05,10.21522]
[1777176715927,37.83,77480.38,0.0,0.09686,8e-05,10.21479]
[1777176716792,37.83,77480.38,0.0,0.09686,8e-05,10.21479]
[1777176716893,37.83,77480.37,0.0,0.09685,8e-05,10.21431]
[1777176719114,37.83,77480.37,0.0,0.09685,8e-05,10.21388]
[1777176719216,37.83,77480.46,0.0,0.09685,8e-05,10.21401]
[1777176720115,37.83,77480.46,0.0,0.09685,8e-05,10.21401]
[1777176720216,37.83,77480.67,0.0,0.09686,8e-05,10.21486]
[1777176721813,37.83,77480.67,0.0,0.09685,8e-05,10.21444]
[1777176721914,37.83,77480.87,0.0,0.09686,8e-05,10.21523]
[1777176724745,37.82,77481.03,0.0,0.09687,8e-05,10.21536]
[1777176725179,37.82,77481.29,0.0,0.09688,8e-05,10.21651]
[1777176727703,37.82,77481.29,0.0,0.09688,8e-05,10.21651]
[1777176728863,37.82,77481.43,0.0,0.09687,8e-05,10.21612]
[1777176728882,37.82,77481.43,0.0,0.09687,8e-05,10.21612]
[1777176728976,37.82,77481.43,0.0,0.09687,8e-05,10.21612]
[1777176729042,37.82,77480.85,0.0,0.09683,8e-05,10.21221]
[1777176730031,37.82,77480.85,0.0,0.09683,8e-05,10.21221]
[1777176730074,37.82,77480.85,0.0,0.09683,8e-05,10.21221]
[1777176730881,37.82,77484.02,0.0,0.09706,8e-05,10.23091]
[1777176730965,37.82,77484.02,0.0,0.09706,8e-05,10.23048]
[1777176731900,37.82,77484.02,0.0,0.09706,8e-05,10.23048]
[1777176732861,37.82,77484.02,0.0,0.09705,8e-05,10.23006]
[1777176733049,37.82,77483.84,0.0,0.09703,8e-05,10.22855]
[1777176735369,37.82,77485.87,0.0,0.09718,8e-05,10.24035]
[1777176737447,37.81,77491.56,0.0,0.0976,8e-05,10.27374]
[1777176738920,37.81,77492.21,0.0,0.09764,8e-05,10.27671]
[1777176741026,37.81,77495.4,0.0,0.09787,8e-05,10.29501]
[1777176741090,37.81,77495.4,0.0,0.09787,8e-05,10.29501]
[1777176741114,37.81,77499.73,0.0,0.0982,8e-05,10.32068]
[1777176742875,37.81,77499.73,0.0,0.09819,8e-05,10.32015]
[1777176746066,37.8,77503.13,0.0,0.09843,8e-05,10.33904]
[1777176747094,37.8,77502.85,0.0,0.0984,8e-05,10.33678]
[1777176747174,37.8,77500.68,0.0,0.09823,8e-05,10.32309]
[1777176752181,37.8,77499.44,0.0,0.09806,8e-05,10.3084]
[1777176757216,37.79,77501.0,0.0,0.09815,8e-05,10.31516]
[1777176761286,37.79,77500.82,0.0,0.09811,8e-05,10.31248]
[1777176761369,37.79,77500.82,0.0,0.0981,8e-05,10.31196]
[1777176762203,37.79,77500.82,0.0,0.0981,8e-05,10.31196]
[1777176762226,37.79,77500.82,0.0,0.0981,8e-05,10.31196]
[1777176762671,37.78,77500.41,0.0,0.09807,8e-05,10.30895]
[1777176763355,37.78,77500.41,0.0,0.09807,8e-05,10.30895]
[1777176763401,37.78,77500.41,0.0,0.09807,8e-05,10.30895]
[1777176763409,37.78,77500.41,0.0,0.09807,8e-05,10.30895]
[1777176763502,37.78,77497.51,0.0,0.09784,8e-05,10.29089]
[1777176770307,37.78,77497.34,0.0,0.09778,8e-05,10.28641]
[1777176775486,37.77,77497.2,0.0,0.09775,8e-05,10.28412]
[1777176775520,37.77,77497.2,0.0,0.09774,8e-05,10.28364]
[1777176776156,37.77,77497.2,0.0,0.09774,8e-05,10.28364]
[1777176776206,37.77,77497.2,0.0,0.09773,8e-05,10.28268]
[1777176781264,37.77,77497.2,0.0,0.09772,8e-05,10.28221]
[1777176786420,37.76,77500.48,0.0,0.09792,8e-05,10.29782]
[1777176791532,37.76,77500.78,0.0,0.09793,8e-05,10.29818]
[1777176797647,37.75,77500.22,0.0,0.09784,8e-05,10.29147]
[1777176802681,37.75,77500.03,0.0,0.09781,8e-05,10.2894]
[1777176809584,37.74,77499.3,0.0,0.09769,8e-05,10.27998]
[1777176817639,37.73,77499.75,0.0,0.09764,8e-05,10.27469]
[1777176823219,37.72,77499.63,0.0,0.0976,8e-05,10.27133]
[1777176828716,37.72,77499.66,0.0,0.09757,8e-05,10.26935]
[1777176833752,37.71,77497.99,0.0,0.09742,8e-05,10.25711]
[1777176840802,37.71,77498.27,0.0,0.0974,8e-05,10.25553]
[1777176845835,37.7,77493.92,0.0,0.09704,8e-05,10.22731]
[1777176850853,37.7,77493.7,0.0,0.097,8e-05,10.22452]
[1777176851308,37.7,77493.7,0.0,0.097,8e-05,10.22452]
[1777176851345,37.7,77493.1,0.0,0.09695,8e-05,10.22053]
[1777176856915,37.69,77487.35,0.0,0.09649,8e-05,10.18382]
[1777176861951,37.69,77485.19,0.0,0.09631,8e-05,10.16923]
[1777176863454,37.69,77485.19,0.0,0.09631,8e-05,10.16923]
[1777176868999,37.69,77480.36,0.0,0.09591,8e-05,10.1381]
[1777176874035,37.68,77478.72,0.0,0.09574,8e-05,10.12242]
[1777176882098,37.68,77477.75,0.0,0.09564,8e-05,10.11452]
[1777176887450,37.68,77477.46,0.0,0.0956,8e-05,10.112]
[1777176893167,37.67,77476.27,0.0,0.09549,8e-05,10.1028]
[1777176899209,37.67,77476.15,0.0,0.09546,8e-05,10.10058]
[1777176905256,37.67,77477.3,0.0,0.09553,8e-05,10.10597]
[1777176910287,37.66,77476.44,0.0,0.09544,8e-05,10.09951]
[1777176915321,37.66,77475.96,0.0,0.09539,8e-05,10.09536]
[1777176920420,37.66,77477.43,0.0,0.09549,8e-05,10.10292]
[1777176925454,37.66,77478.07,0.0,0.09552,8e-05,10.10544]
[1777176931638,37.65,77479.59,0.0,0.09562,8e-05,10.11349]
[1777176937349,37.65,77479.73,0.0,0.09557,8e-05,10.10789]
[1777176941962,37.65,77480.19,0.0,0.09558,8e-05,10.10926]
[1777176942064,37.65,77480.19,0.0,0.09558,8e-05,10.10897]
[1777176945590,37.65,77480.57,0.0,0.0956,8e-05,10.1107]
[1777176946012,37.64,77480.97,0.0,0.09563,8e-05,10.11282]
[1777176946511,37.64,77480.97,0.0,0.09563,8e-05,10.11253]
[1777176948035,37.64,77480.97,0.0,0.09562,8e-05,10.11224]
[1777176948056,37.64,77480.97,0.0,0.09562,8e-05,10.11195]
[1777176954131,37.64,77480.97,0.0,0.0956,8e-05,10.11023]
[1777176959692,37.64,77481.26,0.0,0.0956,8e-05,10.11054]
[1777176961405,37.64,77481.26,0.0,0.0956,8e-05,10.11054]
[1777176962236,37.63,77481.3,0.0,0.09559,8e-05,10.1102]
[1777176962328,37.63,77481.3,0.0,0.09559,8e-05,10.10991]
[1777176969760,37.63,77481.3,0.0,0.09557,8e-05,10.1079]
[1777176977622,37.63,77481.4,0.0,0.09555,8e-05,10.10707]
[1777176978112,37.62,77481.4,0.0,0.09554,8e-05,10.10622]
[1777176984341,37.62,77481.52,0.0,0.09553,8e-05,10.10496]
[1777176992626,37.62,77481.71,0.0,0.09553,8e-05,10.10497]
[1777176997960,37.61,77481.42,0.0,0.09544,8e-05,10.09625]
[1777177002995,37.61,77486.55,0.0,0.0958,8e-05,10.12539]
[1777177008029,37.61,77483.18,0.0,0.09553,8e-05,10.10363]
[1777177014454,37.6,77480.13,0.0,0.09528,8e-05,10.08428]
[1777177020113,37.6,77478.69,0.0,0.09515,8e-05,10.07374]
[1777177027595,37.6,77478.31,0.0,0.09511,8e-05,10.07057]
[1777177033207,37.59,77477.03,0.0,0.09499,8e-05,10.06094]
[1777177038242,37.59,77478.77,0.0,0.09511,8e-05,10.07038]
[1777177043278,37.59,77479.56,0.0,0.09516,8e-05,10.07415]
[1777177048313,37.59,77480.16,0.0,0.09519,8e-05,10.0768]
[1777177054354,37.59,77480.48,0.0,0.09516,8e-05,10.07313]
[1777177054865,37.59,77480.48,0.0,0.09516,8e-05,10.07313]
[1777177058129,37.58,77480.33,0.0,0.09514,8e-05,10.0717]
[1777177063418,37.58,77480.77,0.0,0.09516,8e-05,10.07334]
[1777177065844,37.58,77480.58,0.0,0.09515,8e-05,10.07187]
[1777177071473,37.58,77481.54,0.0,0.09521,8e-05,10.07669]
[1777177076509,37.58,77481.68,0.0,0.09521,8e-05,10.07673]
[1777177082552,37.58,77482.37,0.0,0.09525,8e-05,10.07994]
[1777177084024,37.58,77482.68,0.0,0.09527,8e-05,10.08165]
[1777177084990,37.57,77482.31,0.0,0.09524,8e-05,10.07926]
[1777177087726,37.57,77482.74,0.0,0.09527,8e-05,10.08154]
[1777177091306,37.57,77481.77,0.0,0.09519,8e-05,10.07537]
[1777177092676,37.57,77482.49,0.0,0.09524,8e-05,10.07926]
[1777177098662,37.57,77482.44,0.0,0.09522,8e-05,10.07788]
[1777177099976,37.57,77482.44,0.0,0.09522,8e-05,10.07788]
[1777177105711,37.57,77481.32,0.0,0.09512,8e-05,10.07007]
[1777177112760,37.57,77480.68,0.0,0.09502,8e-05,10.06071]
[1777177121824,37.56,77479.85,0.0,0.09494,8e-05,10.05445]
[1777177126858,37.56,77479.59,0.0,0.09492,8e-05,10.05219]
[1777177131893,37.56,77479.98,0.0,0.09494,8e-05,10.05385]
[1777177136928,37.56,77479.14,0.0,0.09486,8e-05,10.04809]
[1777177141963,37.56,77478.95,0.0,0.09484,8e-05,10.04628]
[1777177144050,37.56,77478.77,0.0,0.09483,8e-05,10.04506]
[1777177150021,37.55,77478.25,0.0,0.09477,8e-05,10.041]
[1777177155545,37.55,77478.3,0.0,0.09477,8e-05,10.04049]
[1777177161097,37.55,77474.4,0.0,0.09446,8e-05,10.01628]
[1777177166133,37.55,77473.98,0.0,0.09442,8e-05,10.01312]
[1777177171167,37.55,77472.39,0.0,0.09426,8e-05,9.99835]
[1777177176203,37.55,77471.35,0.0,0.09417,8e-05,9.99152]
[1777177182571,37.55,77467.54,0.0,0.09388,8e-05,9.96834]
[1777177188288,37.55,77467.79,0.0,0.0939,8e-05,9.96929]
[1777177193321,37.54,77468.48,0.0,0.09394,8e-05,9.97307]
[1777177195825,37.54,77486.41,0.0,0.09529,8e-05,10.08068]
[1777177201378,37.54,77487.32,0.0,0.09534,8e-05,10.08484]
[1777177208426,37.54,77484.97,0.0,0.09515,8e-05,10.06941]
[1777177213586,37.54,77483.99,0.0,0.09507,8e-05,10.06285]
[1777177219505,37.54,77481.8,0.0,0.09489,8e-05,10.04861]
[1777177224542,37.53,77480.89,0.0,0.09481,8e-05,10.04244]
[1777177229576,37.53,77480.06,0.0,0.09474,8e-05,10.03679]
[1777177235617,37.53,77479.25,0.0,0.09463,8e-05,10.02676]
[1777177242667,37.53,77478.9,0.0,0.0946,8e-05,10.0239]
[1777177247702,37.53,77478.37,0.0,0.09455,8e-05,10.02019]
[1777177253261,37.53,77478.53,0.0,0.09456,8e-05,10.02096]
[1777177260801,37.53,77478.16,0.0,0.09452,8e-05,10.01762]
[1777177266316,37.52,77477.37,0.0,0.09445,8e-05,10.01223]
[1777177272532,37.52,77477.14,0.0,0.09443,8e-05,10.01043]
[1777177277921,37.52,77476.78,0.0,0.09439,8e-05,10.00759]
[1777177283962,37.52,77475.47,0.0,0.09429,8e-05,9.99919]
[1777177288997,37.52,77475.27,0.0,0.09427,8e-05,9.99761]
[1777177296047,37.52,77475.4,0.0,0.09423,8e-05,9.99342]
[1777177301082,37.52,77475.18,0.0,0.09421,8e-05,9.99177]
[1777177306600,37.52,77479.33,0.0,0.09452,8e-05,10.01629]
[1777177314172,37.52,77479.69,0.0,0.09454,8e-05,10.01777]
[1777177320215,37.51,77480.14,0.0,0.09456,8e-05,10.01992]
[1777177326740,37.51,77481.88,0.0,0.09469,8e-05,10.02979]
[1777177333305,37.51,77481.35,0.0,0.09464,8e-05,10.02588]
[1777177342368,37.51,77481.07,0.0,0.0946,8e-05,10.0232]
[1777177347403,37.51,77482.34,0.0,0.09469,8e-05,10.03027]
[1777177352439,37.51,77481.72,0.0,0.0946,8e-05,10.02146]
[1777177357473,37.51,77482.11,0.0,0.09462,8e-05,10.02322]
[1777177363515,37.5,77481.18,0.0,0.09454,8e-05,10.01689]
[1777177370571,37.5,77480.06,0.0,0.09445,8e-05,10.00926]
[1777177371795,37.5,77480.06,0.0,0.09445,8e-05,10.00926]
[1777177377091,37.5,77479.12,0.0,0.09437,8e-05,10.00284]
[1777177382648,37.5,77478.7,0.0,0.09433,8e-05,9.99954]
[1777177384023,37.5,77478.7,0.0,0.09433,8e-05,9.99954]
[1777177393725,37.5,77478.34,0.0,0.09428,8e-05,9.99607]
[1777177398760,37.5,77476.02,0.0,0.0941,8e-05,9.98168]
[1777177401836,37.5,77476.02,0.0,0.0941,8e-05,9.98168]
[1777177406838,37.49,77476.32,0.0,0.09412,8e-05,9.98317]
[1777177412859,37.49,77475.54,0.0,0.09402,8e-05,9.97333]
[1777177417893,37.49,77478.05,0.0,0.0942,8e-05,9.98816]
[1777177425954,37.49,77480.15,0.0,0.09435,8e-05,10.0002]
[1777177430989,37.49,77480.23,0.0,0.09435,8e-05,10.00035]
[1777177437032,37.49,77479.45,0.0,0.09429,8e-05,9.9953]
[1777177442066,37.49,77478.45,0.0,0.09421,8e-05,9.98898]
[1777177447101,37.49,77477.94,0.0,0.09417,8e-05,9.98564]
[1777177452138,37.49,77477.22,0.0,0.09411,8e-05,9.98099]
[1777177457173,37.49,77473.96,0.0,0.09386,8e-05,9.96114]
[1777177462207,37.49,77473.24,0.0,0.09381,8e-05,9.95665]
[1777177467721,37.49,77475.44,0.0,0.09397,8e-05,9.96964]
[1777177470745,37.49,77475.44,0.0,0.09397,8e-05,9.9696]
[1777177474784,37.49,77475.37,0.0,0.09396,8e-05,9.96909]
[1777177480335,37.49,77475.32,0.0,0.09392,8e-05,9.96398]
[1777177481973,37.49,77475.32,0.0,0.09392,8e-05,9.96398]
[1777177482074,37.49,77475.16,0.0,0.09391,8e-05,9.96296]
[1777177483278,37.49,77475.16,0.0,0.09391,8e-05,9.96296]
[1777177483972,37.49,77475.16,0.0,0.09391,8e-05,9.96296]
[1777177484222,37.49,77475.16,0.0,0.09391,8e-05,9.96296]
[1777177485930,37.49,77475.22,0.0,0.09391,8e-05,9.96325]
[1777177491838,37.49,77473.46,0.0,0.09377,8e-05,9.95252]
[1777177496096,37.48,77489.39,0.0,0.09497,8e-05,10.04826]
[1777177501583,37.48,77489.59,0.0,0.09498,8e-05,10.04869]
[1777177504317,37.48,77486.49,0.0,0.09473,8e-05,10.02926]
[1777177510544,37.48,77487.66,0.0,0.09481,8e-05,10.0356]
[1777177515594,37.48,77489.71,0.0,0.09496,8e-05,10.04751]
[1777177520614,37.48,77488.45,0.0,0.09486,8e-05,10.03959]
[1777177525649,37.48,77489.76,0.0,0.09496,8e-05,10.04726]
[1777177530685,37.48,77490.69,0.0,0.09503,8e-05,10.05271]
[1777177535896,37.48,77491.42,0.0,0.09505,8e-05,10.05251]
[1777177541762,37.48,77495.45,0.0,0.09535,8e-05,10.07657]
[1777177546798,37.48,77497.97,0.0,0.09554,8e-05,10.09156]
[1777177552170,37.48,77500.43,0.0,0.09572,8e-05,10.10622]
[1777177558352,37.47,77501.95,0.0,0.09583,8e-05,10.11508]
[1777177563915,37.47,77502.94,0.0,0.09591,8e-05,10.12084]
[1777177569957,37.47,77502.28,0.0,0.09585,8e-05,10.11663]
[1777177574992,37.47,77500.07,0.0,0.09568,8e-05,10.10312]
[1777177580028,37.47,77499.56,0.0,0.09564,8e-05,10.09992]
[1777177588085,37.47,77498.98,0.0,0.0956,8e-05,10.09626]
[1777177593119,37.47,77497.37,0.0,0.09544,8e-05,10.08196]
[1777177599160,37.47,77496.39,0.0,0.09536,8e-05,10.07603]
[1777177603892,37.47,77496.52,0.0,0.09537,8e-05,10.07681]
[1777177606996,37.47,77496.38,0.0,0.09536,8e-05,10.07596]
[1777177607006,37.47,77496.38,0.0,0.09536,8e-05,10.07596]
[1777177607219,37.47,77496.1,0.0,0.09534,8e-05,10.07427]
[1777177612259,37.47,77495.7,0.0,0.09531,8e-05,10.07186]
[1777177613709,37.47,77495.7,0.0,0.09531,8e-05,10.07186]
[1777177613811,37.47,77495.7,0.0,0.09531,8e-05,10.07186]
[1777177613912,37.47,77495.7,0.0,0.09531,8e-05,10.07187]
[1777177619305,37.47,77494.84,0.0,0.09524,8e-05,10.06669]
[1777177624518,37.47,77494.33,0.0,0.0952,8e-05,10.06363]
[1777177625979,37.47,77494.33,0.0,0.0952,8e-05,10.06363]
[1777177626075,37.47,77494.08,0.0,0.09519,8e-05,10.06213]
[1777177626749,37.47,77494.08,0.0,0.09519,8e-05,10.06213]
[1777177627938,37.47,77494.08,0.0,0.09519,8e-05,10.06213]
[1777177627955,37.47,77494.08,0.0,0.09519,8e-05,10.06213]
[1777177628039,37.47,77494.08,0.0,0.09519,8e-05,10.06214]
[1777177631586,37.47,77494.08,0.0,0.09519,8e-05,10.06215]
[1777177632056,37.47,77494.08,0.0,0.09519,8e-05,10.06215]
[1777177637430,37.47,77490.27,0.0,0.0949,8e-05,10.03921]
[1777177642620,37.47,77488.42,0.0,0.09476,8e-05,10.02825]
[1777177643260,37.47,77488.42,0.0,0.09476,8e-05,10.02825]
[1777177643311,37.47,77489.89,0.0,0.09487,8e-05,10.03722]
[1777177644679,37.47,77489.89,0.0,0.09487,8e-05,10.03722]
[1777177644780,37.47,77489.89,0.0,0.09487,8e-05,10.03731]
[1777177650522,37.47,77490.59,0.0,0.09493,8e-05,10.04173]
[1777177655557,37.47,77490.65,0.0,0.0949,8e-05,10.03781]
[1777177665624,37.48,77491.16,0.0,0.09494,8e-05,10.04122]
[1777177670661,37.48,77491.79,0.0,0.09499,8e-05,10.04517]
[1777177675696,37.48,77492.12,0.0,0.09502,8e-05,10.04725]
[1777177682746,37.48,77494.6,0.0,0.09521,8e-05,10.06219]
[1777177685931,37.48,77494.43,0.0,0.09519,8e-05,10.06115]
[1777177686331,37.48,77494.43,0.0,0.09519,8e-05,10.06115]
[1777177690127,37.48,77494.33,0.0,0.09519,8e-05,10.06052]
[1777177690228,37.48,77494.33,0.0,0.09519,8e-05,10.06051]
[1777177690726,37.48,77494.33,0.0,0.09519,8e-05,10.06051]
[1777177690827,37.48,77494.33,0.0,0.09519,8e-05,10.06051]
[1777177696844,37.48,77492.67,0.0,0.09506,8e-05,10.05054]
[1777177697783,37.48,77492.67,0.0,0.09506,8e-05,10.05054]
[1777177697884,37.48,77492.54,0.0,0.09505,8e-05,10.04977]
[1777177698787,37.48,77492.54,0.0,0.09505,8e-05,10.04977]
[1777177698889,37.48,77493.14,0.0,0.0951,8e-05,10.05341]
[1777177700263,37.48,77493.14,0.0,0.0951,8e-05,10.05341]
[1777177700363,37.48,77492.64,0.0,0.09506,8e-05,10.05041]
[1777177703747,37.48,77492.64,0.0,0.09506,8e-05,10.05044]
[1777177703892,37.48,77492.37,0.0,0.09504,8e-05,10.04884]
[1777177709407,37.48,77492.47,0.0,0.09505,8e-05,10.04949]
[1777177714969,37.48,77492.47,0.0,0.09501,8e-05,10.0451]
[1777177722094,37.48,77492.26,0.0,0.095,8e-05,10.0439]
[1777177729547,37.48,77492.02,0.0,0.09498,8e-05,10.04258]
[1777177735112,37.48,77491.61,0.0,0.09495,8e-05,10.04016]
[1777177740148,37.48,77491.08,0.0,0.09491,8e-05,10.03701]
[1777177745182,37.48,77489.64,0.0,0.0948,8e-05,10.02843]
[1777177751518,37.48,77490.6,0.0,0.09488,8e-05,10.0343]
[1777177751952,37.48,77490.6,0.0,0.09488,8e-05,10.03432]
[1777177759757,37.48,77490.44,0.0,0.09487,8e-05,10.03345]
[1777177766330,37.48,77490.54,0.0,0.09487,8e-05,10.03411]
[1777177771364,37.48,77489.48,0.0,0.09476,8e-05,10.02327]
[1777177778413,37.48,77490.14,0.0,0.09481,8e-05,10.02736]
[1777177780030,37.48,77490.14,0.0,0.09481,8e-05,10.02736]
[1777177789492,37.48,77490.28,0.0,0.09482,8e-05,10.02835]
[1777177796542,37.48,77490.2,0.0,0.09482,8e-05,10.02796]
[1777177801576,37.48,77492.2,0.0,0.09497,8e-05,10.04004]
[1777177808286,37.48,77491.92,0.0,0.09495,8e-05,10.03834]
[1777177810025,37.48,77491.92,0.0,0.09495,8e-05,10.03834]
[1777177813593,37.48,77492.5,0.0,0.09499,8e-05,10.04185]
[1777177818696,37.48,77491.99,0.0,0.09495,8e-05,10.03877]
[1777177821223,37.48,77492.01,0.0,0.09495,8e-05,10.03891]
[1777177826752,37.48,77490.79,0.0,0.09486,8e-05,10.03159]
[1777177831954,37.48,77489.94,0.0,0.0948,8e-05,10.02658]
[1777177837833,37.48,77488.52,0.0,0.09466,8e-05,10.01374]
[1777177840061,37.48,77487.33,0.0,0.09457,8e-05,10.00667]
[1777177840644,37.48,77484.58,0.0,0.09436,8e-05,9.99018]
[1777177846420,37.48,77476.29,0.0,0.09374,8e-05,9.94081]
[1777177848733,37.48,77460.8,0.0,0.09259,7e-05,9.84844]
[1777177850260,37.48,77452.19,0.0,0.09196,7e-05,9.79724]
[1777177850347,37.48,77450.24,0.0,0.09182,7e-05,9.78594]
[1777177851280,37.48,77450.24,0.0,0.09182,7e-05,9.78594]
[1777177851306,37.48,77450.79,0.0,0.09186,7e-05,9.78959]
[1777177856418,37.49,77454.86,0.0,0.09218,7e-05,9.8153]
[1777177857344,37.49,77454.97,0.0,0.09219,7e-05,9.8163]
[1777177857438,37.49,77455.19,0.0,0.09221,7e-05,9.81796]
[1777177861468,37.49,77455.49,0.0,0.09225,7e-05,9.82079]
[1777177861478,37.49,77455.49,0.0,0.09225,7e-05,9.82079]
[1777177861570,37.49,77455.49,0.0,0.09225,7e-05,9.82114]
[1777177867036,37.5,77456.26,0.0,0.09234,7e-05,9.82788]
[1777177872071,37.5,77456.95,0.0,0.09241,7e-05,9.83378]
[1777177877632,37.5,77457.04,0.0,0.09243,7e-05,9.83537]
[1777177881705,37.51,77464.26,0.0,0.093,7e-05,9.88054]
[1777177884750,37.51,77465.08,0.0,0.09306,7e-05,9.88599]
[1777177886880,37.51,77465.63,0.0,0.09311,7e-05,9.88955]
[1777177890454,37.51,77465.63,0.0,0.09312,7e-05,9.8903]
[1777177890467,37.51,77465.63,0.0,0.09312,7e-05,9.8903]
[1777177901272,37.52,77460.72,0.0,0.0928,7e-05,9.86322]
[1777177906310,37.53,77458.21,0.0,0.09265,7e-05,9.85108]
[1777177912351,37.54,77456.44,0.0,0.09256,7e-05,9.84396]
[1777177917386,37.54,77455.01,0.0,0.09249,7e-05,9.83834]
[1777177924435,37.55,77453.8,0.0,0.09246,7e-05,9.83516]
[1777177929470,37.56,77451.72,0.0,0.09234,7e-05,9.82559]
[1777177931050,37.56,77451.72,0.0,0.09234,7e-05,9.82559]
[1777177936222,37.57,77450.8,0.0,0.09231,7e-05,9.82351]
[1777177936529,37.57,77450.7,0.0,0.09231,7e-05,9.82348]
[1777177941583,37.57,77450.51,0.0,0.09233,7e-05,9.82457]
[1777177947983,37.58,77450.28,0.0,0.09234,7e-05,9.8254]
[1777177948604,37.58,77450.74,0.0,0.0924,7e-05,9.83033]
[1777177953641,37.59,77453.14,0.0,0.09257,7e-05,9.8429]
[1777177959682,37.59,77454.57,0.0,0.09272,7e-05,9.8547]
[1777177960701,37.59,77454.57,0.0,0.09272,7e-05,9.8547]
[1777177961719,37.6,77455.47,0.0,0.0928,7e-05,9.86115]
[1777177970634,37.6,77455.47,0.0,0.0928,7e-05,9.86115]
[1777177970883,37.61,77455.47,0.0,0.09286,7e-05,9.86591]
[1777177971236,37.61,77455.47,0.0,0.09287,7e-05,9.86643]
[1777177977807,37.61,77457.3,0.0,0.09305,7e-05,9.88048]
[1777177982843,37.62,77459.01,0.0,0.09321,7e-05,9.89326]
[1777177988884,37.63,77458.97,0.0,0.09324,7e-05,9.89604]
[1777177996940,37.63,77459.61,0.0,0.09334,7e-05,9.90385]
[1777178002662,37.64,77460.24,0.0,0.09342,7e-05,9.91007]
[1777178008064,37.65,77453.98,0.0,0.09299,7e-05,9.87537]
[1777178009411,37.65,77452.81,0.0,0.0929,7e-05,9.8686]
[1777178009495,37.65,77451.87,0.0,0.09284,7e-05,9.86322]
[1777178021283,37.65,77451.0,0.0,0.09274,7e-05,9.85402]
[1777178021309,37.65,77445.87,0.0,0.09239,7e-05,9.82583]
[1777178027150,37.66,77439.57,0.0,0.09194,7e-05,9.78988]
[1777178034199,37.66,77438.68,0.0,0.0919,7e-05,9.78668]
[1777178039235,37.66,77438.75,0.0,0.09193,7e-05,9.7886]
[1777178043996,37.67,77438.48,0.0,0.09192,7e-05,9.78787]
[1777178044270,37.67,77437.96,0.0,0.09189,7e-05,9.78531]
[1777178049307,37.67,77436.59,0.0,0.0918,7e-05,9.77851]
[1777178054161,37.67,77434.08,0.0,0.09164,7e-05,9.76487]
[1777178054224,37.67,77433.45,0.0,0.09159,7e-05,9.76142]
[1777178059378,37.68,77438.57,0.0,0.09199,7e-05,9.79323]
[1777178064414,37.68,77438.89,0.0,0.09203,7e-05,9.79626]
[1777178069447,37.68,77436.99,0.0,0.0919,7e-05,9.7861]
[1777178074482,37.68,77437.07,0.0,0.09188,7e-05,9.78323]
[1777178078111,37.68,77439.55,0.0,0.09207,7e-05,9.79864]
[1777178078212,37.68,77439.55,0.0,0.09208,7e-05,9.79888]
[1777178081434,37.68,77439.55,0.0,0.09208,7e-05,9.79888]
[1777178081576,37.69,77439.55,0.0,0.09209,7e-05,9.79952]
[1777178087573,37.69,77437.53,0.0,0.09195,7e-05,9.78874]
[1777178092606,37.69,77437.04,0.0,0.09193,7e-05,9.78661]
[1777178098650,37.69,77435.14,0.0,0.0918,7e-05,9.77661]
[1777178103686,37.69,77434.37,0.0,0.09176,7e-05,9.7729]
[1777178108722,37.7,77433.45,0.0,0.0917,7e-05,9.76827]
[1777178113757,37.7,77432.97,0.0,0.09167,7e-05,9.76613]
[1777178118791,37.7,77432.48,0.0,0.09164,7e-05,9.76382]
[1777178127855,37.7,77432.4,0.0,0.09165,7e-05,9.76437]
[1777178136918,37.7,77431.88,0.0,0.09159,7e-05,9.7578]
[1777178141293,37.7,77433.33,0.0,0.0917,7e-05,9.7666]
[1777178141303,37.7,77433.33,0.0,0.0917,7e-05,9.7666]
[1777178141346,37.7,77433.33,0.0,0.0917,7e-05,9.76688]
[1777178143903,37.7,77433.33,0.0,0.0917,7e-05,9.76698]
[1777178143918,37.7,77433.33,0.0,0.0917,7e-05,9.76698]
[1777178143977,37.71,77434.11,0.0,0.09176,7e-05,9.77171]
[1777178144832,37.71,77434.11,0.0,0.09176,7e-05,9.77171]
[1777178144930,37.71,77434.11,0.0,0.09176,7e-05,9.7718]
[1777178145390,37.71,77434.11,0.0,0.09176,7e-05,9.7718]
[1777178145491,37.71,77434.11,0.0,0.09176,7e-05,9.7719]
[1777178147088,37.71,77434.11,0.0,0.09176,7e-05,9.7719]
[1777178147099,37.71,77434.11,0.0,0.09176,7e-05,9.7719]
[1777178147111,37.71,77434.11,0.0,0.09177,7e-05,9.77199]
[1777178149040,37.71,77434.11,0.0,0.09177,7e-05,9.77199]
[1777178149051,37.71,77434.11,0.0,0.09177,7e-05,9.77199]
[1777178149089,37.71,77434.73,0.0,0.09181,7e-05,9.77586]
[1777178153273,37.71,77435.27,0.0,0.09186,7e-05,9.77944]
[1777178153283,37.71,77435.27,0.0,0.09186,7e-05,9.77944]
[1777178153286,37.71,77435.27,0.0,0.09186,7e-05,9.77944]
[1777178153928,37.71,77435.27,0.0,0.09186,7e-05,9.77944]
[1777178153374,37.71,77435.36,0.0,0.09187,7e-05,9.78007]
[1777178154967,37.71,77435.36,0.0,0.09187,7e-05,9.78007]
[1777178154037,37.71,77435.36,0.0,0.09187,7e-05,9.78007]
[1777178155023,37.71,77435.65,0.0,0.09189,7e-05,9.78188]
[1777178160078,37.71,77436.0,0.0,0.09192,7e-05,9.78441]
[1777178170149,37.71,77436.17,0.0,0.09194,7e-05,9.78631]
[1777178171528,37.71,77436.17,0.0,0.09194,7e-05,9.78631]
[1777178171543,37.71,77436.17,0.0,0.09194,7e-05,9.78631]
[1777178171546,37.71,77436.57,0.0,0.09198,7e-05,9.78886]
[1777178177198,37.71,77436.61,0.0,0.09199,7e-05,9.78963]
[1777178182710,37.71,77436.38,0.0,0.09197,7e-05,9.78871]
[1777178189281,37.71,77435.64,0.0,0.09193,7e-05,9.78502]
[1777178194318,37.72,77437.32,0.0,0.09202,7e-05,9.79119]
[1777178199352,37.72,77437.45,0.0,0.09204,7e-05,9.79257]
[1777178205395,37.72,77437.52,0.0,0.09206,7e-05,9.79371]
[1777178210814,37.72,77438.22,0.0,0.09211,7e-05,9.79821]
[1777178210996,37.72,77438.22,0.0,0.09211,7e-05,9.79821]
[1777178216473,37.72,77444.23,0.0,0.09257,7e-05,9.83466]
[1777178221510,37.72,77444.33,0.0,0.09258,7e-05,9.83559]
[1777178226547,37.72,77453.14,0.0,0.09324,7e-05,9.8888]
[1777178228551,37.72,77453.09,0.0,0.09324,7e-05,9.88883]
[1777178234602,37.73,77456.86,0.0,0.09355,7e-05,9.91353]
[1777178239638,37.73,77458.17,0.0,0.09367,7e-05,9.92284]
[1777178244672,37.73,77459.35,0.0,0.09377,7e-05,9.93131]
[1777178249707,37.74,77460.93,0.0,0.09391,7e-05,9.9421]
[1777178254742,37.74,77461.93,0.0,0.09396,7e-05,9.94491]
[1777178259778,37.74,77462.55,0.0,0.09403,7e-05,9.94989]
[1777178265819,37.75,77464.65,0.0,0.0942,8e-05,9.96386]
[1777178272875,37.75,77464.7,0.0,0.09423,8e-05,9.96574]
[1777178277910,37.75,77465.59,0.0,0.09431,8e-05,9.97213]
[1777178282945,37.75,77469.33,0.0,0.0946,8e-05,9.99552]
[1777178287980,37.76,77468.94,0.0,0.09458,8e-05,9.99406]
[1777178290777,37.76,77468.66,0.0,0.09456,8e-05,9.99256]
[1777178299056,37.76,77467.76,0.0,0.09452,8e-05,9.98897]
[1777178306107,37.76,77467.01,0.0,0.09448,8e-05,9.98578]
[1777178311141,37.76,77467.59,0.0,0.0945,8e-05,9.98572]
[1777178316876,37.77,77467.35,0.0,0.09449,8e-05,9.98502]
[1777178323697,37.77,77467.14,0.0,0.0945,8e-05,9.98549]
[1777178333768,37.77,77467.03,0.0,0.09451,8e-05,9.98669]
[1777178339338,37.78,77466.66,0.0,0.0945,8e-05,9.9856]
[1777178345271,37.78,77466.83,0.0,0.09452,8e-05,9.98737]
[1777178351099,37.78,77466.73,0.0,0.09453,8e-05,9.98789]
[1777178357190,37.78,77467.54,0.0,0.0946,8e-05,9.99346]
[1777178362286,37.78,77466.83,0.0,0.09456,8e-05,9.9906]
[1777178367536,37.79,77465.75,0.0,0.0945,8e-05,9.98524]
[1777178372570,37.79,77465.61,0.0,0.09446,8e-05,9.98084]
[1777178377605,37.79,77463.25,0.0,0.0943,8e-05,9.9677]
[1777178382640,37.79,77462.29,0.0,0.09424,7e-05,9.9631]
[1777178394192,37.8,77462.61,0.0,0.0943,7e-05,9.96759]
[1777178402781,37.8,77463.62,0.0,0.0944,8e-05,9.97595]
[1777178407815,37.81,77464.52,0.0,0.09449,8e-05,9.98273]
[1777178412851,37.81,77464.61,0.0,0.09451,8e-05,9.98468]
[1777178416302,37.81,77464.77,0.0,0.09453,8e-05,9.9865]
[1777178419798,37.81,77469.99,0.0,0.09494,8e-05,10.01852]
[1777178419899,37.81,77469.69,0.0,0.09492,8e-05,10.01697]
[1777178424934,37.82,77469.02,0.0,0.09488,8e-05,10.01411]
[1777178426860,37.82,77471.32,0.0,0.09506,8e-05,10.0281]
[1777178427882,37.82,77472.17,0.0,0.09512,8e-05,10.03339]
[1777178427958,37.82,77471.78,0.0,0.0951,8e-05,10.03125]
[1777178435009,37.82,77471.75,0.0,0.09508,8e-05,10.0279]
[1777178436004,37.82,77471.75,0.0,0.09508,8e-05,10.0279]
[1777178436106,37.82,77470.97,0.0,0.09502,8e-05,10.02341]
[1777178440119,37.82,77477.62,0.0,0.09553,8e-05,10.0638]
[1777178442154,37.82,77482.95,0.0,0.09593,8e-05,10.0959]
[1777178442220,37.82,77482.95,0.0,0.09594,8e-05,10.09607]
[1777178444156,37.82,77482.95,0.0,0.09594,8e-05,10.09616]
[1777178444171,37.82,77485.66,0.0,0.09614,8e-05,10.11252]
[1777178447526,37.82,77486.11,0.0,0.09618,8e-05,10.1154]
[1777178448096,37.82,77487.39,0.0,0.09628,8e-05,10.12327]
[1777178449594,37.82,77491.74,0.0,0.09661,8e-05,10.14952]
[1777178450112,37.82,77497.45,0.0,0.09705,8e-05,10.18396]
[1777178450313,37.82,77497.45,0.0,0.09705,8e-05,10.18396]
[1777178450970,37.82,77497.45,0.0,0.09705,8e-05,10.18396]
[1777178451114,37.82,77497.45,0.0,0.09705,8e-05,10.18396]
[1777178451150,37.82,77497.19,0.0,0.09703,8e-05,10.1824]
[1777178453080,37.82,77497.41,0.0,0.09705,8e-05,10.18375]
[1777178454443,37.82,77503.74,0.0,0.09753,8e-05,10.22192]
[1777178456920,37.82,77506.75,0.0,0.09776,8e-05,10.24001]
[1777178459246,37.82,77509.27,0.0,0.09795,8e-05,10.25506]
[1777178460056,37.82,77508.62,0.0,0.0979,8e-05,10.25103]
[1777178460422,37.82,77508.62,0.0,0.0979,8e-05,10.25093]
[1777178461268,37.82,77508.62,0.0,0.0979,8e-05,10.25093]
[1777178467232,37.82,77512.38,0.0,0.09818,8e-05,10.27281]
[1777178472266,37.82,77512.77,0.0,0.0982,8e-05,10.27448]
[1777178477303,37.82,77513.28,0.0,0.09823,8e-05,10.27687]
[1777178479827,37.82,77513.13,0.0,0.09822,8e-05,10.27568]
[1777178479925,37.82,77513.13,0.0,0.09822,8e-05,10.27568]
[1777178481277,37.82,77511.63,0.0,0.0981,8e-05,10.26646]
[1777178484155,37.82,77509.61,0.0,0.09794,8e-05,10.254]
[1777178484720,37.82,77507.77,0.0,0.0978,8e-05,10.24265]
[1777178484752,37.82,77506.99,0.0,0.09773,8e-05,10.23784]
[1777178490393,37.82,77505.16,0.0,0.09759,8e-05,10.22635]
[1777178495428,37.81,77505.01,0.0,0.09753,8e-05,10.22051]
[1777178500463,37.81,77504.11,0.0,0.09746,8e-05,10.21467]
[1777178502970,37.81,77504.65,0.0,0.0975,8e-05,10.21777]
[1777178502999,37.81,77506.56,0.0,0.09764,8e-05,10.22922]
[1777178504497,37.81,77506.56,0.0,0.09764,8e-05,10.22922]
[1777178504977,37.81,77506.56,0.0,0.09764,8e-05,10.22922]
[1777178507471,37.81,77517.77,0.0,0.0985,8e-05,10.29644]
[1777178510257,37.81,77519.09,0.0,0.0986,8e-05,10.30401]
[1777178510962,37.81,77519.11,0.0,0.0986,8e-05,10.30392]
[1777178513101,37.81,77519.11,0.0,0.09859,8e-05,10.3035]
[1777178513184,37.81,77519.11,0.0,0.09859,8e-05,10.3035]
[1777178520818,37.81,77519.54,0.0,0.09861,8e-05,10.30527]
[1777178524022,37.8,77520.13,0.0,0.09864,8e-05,10.3074]
[1777178525294,37.8,77523.7,0.0,0.09891,8e-05,10.32881]
[1777178525330,37.8,77523.7,0.0,0.09891,8e-05,10.32881]
[1777178525359,37.8,77523.7,0.0,0.09891,8e-05,10.32881]
[1777178525340,37.8,77523.03,0.0,0.09886,8e-05,10.32449]
[1777178530680,37.8,77522.04,0.0,0.09876,8e-05,10.31699]
[1777178535715,37.8,77521.35,0.0,0.09869,8e-05,10.31154]
[1777178540749,37.8,77520.96,0.0,0.09865,8e-05,10.3079]
[1777178545786,37.79,77520.5,0.0,0.09859,8e-05,10.30384]
[1777178552833,37.79,77520.27,0.0,0.09851,8e-05,10.2961]
[1777178557868,37.79,77519.62,0.0,0.09845,8e-05,10.29088]
[1777178562905,37.78,77519.87,0.0,0.09845,8e-05,10.29111]
[1777178568946,37.78,77520.42,0.0,0.09847,8e-05,10.29286]
[1777178573981,37.78,77521.51,0.0,0.09854,8e-05,10.29812]
[1777178579016,37.77,77520.69,0.0,0.09846,8e-05,10.29182]
[1777178585060,37.77,77524.37,0.0,0.09872,8e-05,10.31246]
[1777178590096,37.77,77526.36,0.0,0.09886,8e-05,10.32307]
[1777178592011,37.77,77527.21,0.0,0.09892,8e-05,10.32794]
[1777178592091,37.77,77527.21,0.0,0.09892,8e-05,10.32794]
[1777178592226,37.77,77527.21,0.0,0.09892,8e-05,10.32794]
[1777178592327,37.77,77527.84,0.0,0.09896,8e-05,10.33147]
[1777178598159,37.76,77527.6,0.0,0.09892,8e-05,10.32827]
[1777178603187,37.76,77527.27,0.0,0.09888,8e-05,10.32489]
[1777178608686,37.76,77529.32,0.0,0.09902,8e-05,10.33601]
[1777178614265,37.75,77528.18,0.0,0.09887,8e-05,10.32295]
[1777178619300,37.75,77527.5,0.0,0.09881,8e-05,10.31763]
[1777178624336,37.75,77527.78,0.0,0.09881,8e-05,10.31815]
[1777178629371,37.75,77525.14,0.0,0.09859,8e-05,10.30105]
[1777178634407,37.74,77524.1,0.0,0.0985,8e-05,10.29385]
[1777178639440,37.74,77525.23,0.0,0.09858,8e-05,10.29974]
[1777178644476,37.74,77522.86,0.0,0.09838,8e-05,10.28439]
[1777178649512,37.74,77521.8,0.0,0.09828,8e-05,10.27703]
[1777178654546,37.74,77521.79,0.0,0.09827,8e-05,10.27606]
[1777178659580,37.73,77522.47,0.0,0.09831,8e-05,10.27927]
[1777178666113,37.73,77521.86,0.0,0.09825,8e-05,10.2743]
[1777178676183,37.73,77521.05,0.0,0.09813,8e-05,10.26318]
[1777178682741,37.72,77521.24,0.0,0.09813,8e-05,10.26321]
[1777178687778,37.72,77520.98,0.0,0.0981,8e-05,10.26086]
[1777178695206,37.72,77520.98,0.0,0.09809,8e-05,10.26041]
[1777178701291,37.72,77520.37,0.0,0.09803,8e-05,10.2554]
[1777178706394,37.72,77523.55,0.0,0.09826,8e-05,10.27369]
[1777178711945,37.71,77522.77,0.0,0.09819,8e-05,10.26793]
[1777178716979,37.71,77521.83,0.0,0.0981,8e-05,10.26139]
[1777178722710,37.71,77521.62,0.0,0.09808,8e-05,10.25928]
[1777178729064,37.71,77521.47,0.0,0.09805,8e-05,10.2572]
[1777178734159,37.71,77520.8,0.0,0.09795,8e-05,10.24798]
[1777178740141,37.7,77521.72,0.0,0.09801,8e-05,10.25243]
[1777178745176,37.7,77520.35,0.0,0.09789,8e-05,10.2433]
[1777178750211,37.7,77518.41,0.0,0.09773,8e-05,10.23082]
[1777178755245,37.7,77518.76,0.0,0.09775,8e-05,10.23226]
[1777178761287,37.7,77519.37,0.0,0.09779,8e-05,10.23513]
[1777178766324,37.7,77520.59,0.0,0.09787,8e-05,10.24184]
[1777178773371,37.69,77521.2,0.0,0.09791,8e-05,10.24451]
[1777178778408,37.69,77521.11,0.0,0.09789,8e-05,10.24323]
[1777178785456,37.69,77521.22,0.0,0.09788,8e-05,10.24288]
[1777178791501,37.69,77520.78,0.0,0.0978,8e-05,10.23486]
[1777178797542,37.69,77520.63,0.0,0.09778,8e-05,10.23316]
[1777178802578,37.69,77523.94,0.0,0.09803,8e-05,10.2525]
[1777178807612,37.68,77522.87,0.0,0.09793,8e-05,10.24525]
[1777178815303,37.68,77522.64,0.0,0.09791,8e-05,10.24327]
[1777178820708,37.68,77522.49,0.0,0.09788,8e-05,10.24105]
[1777178825744,37.68,77521.9,0.0,0.09782,8e-05,10.23675]
[1777178830779,37.68,77521.25,0.0,0.09777,8e-05,10.23211]
[1777178832794,37.68,77521.08,0.0,0.09775,8e-05,10.2308]
[1777178832821,37.68,77521.08,0.0,0.09775,8e-05,10.2308]
[1777178834851,37.68,77527.76,0.0,0.09826,8e-05,10.27119]
[1777178834867,37.68,77540.44,0.0,0.09925,8e-05,10.34811]
[1777178838501,37.67,77541.39,0.0,0.09931,8e-05,10.35304]
[1777178843870,37.67,77543.96,0.0,0.09949,8e-05,10.36666]
[1777178848431,37.67,77546.34,0.0,0.09966,8e-05,10.38028]
[1777178851163,37.67,77549.83,0.0,0.09992,8e-05,10.40063]
[1777178856978,37.66,77556.51,0.0,0.10038,8e-05,10.43459]
[1777178858127,37.66,77557.03,0.0,0.10042,8e-05,10.43738]
[1777178858204,37.66,77557.03,0.0,0.10042,8e-05,10.43738]
[1777178860020,37.66,77562.63,0.0,0.10085,8e-05,10.47125]
[1777178860098,37.66,77562.63,0.0,0.10085,8e-05,10.47125]
[1777178860107,37.66,77562.63,0.0,0.10085,8e-05,10.47125]
[1777178860123,37.66,77583.28,0.0,0.10249,8e-05,10.59728]
[1777178862010,37.66,77583.33,0.0,0.10249,8e-05,10.59729]
[1777178862149,37.66,77582.38,0.0,0.10241,8e-05,10.59115]
[1777178862819,37.66,77582.38,0.0,0.10241,8e-05,10.59115]
[1777178862831,37.66,77582.38,0.0,0.10241,8e-05,10.59115]
[1777178862836,37.66,77582.38,0.0,0.10241,8e-05,10.59115]
[1777178863486,37.66,77582.38,0.0,0.10241,8e-05,10.59115]
[1777178863587,37.66,77582.39,0.0,0.1024,8e-05,10.59093]
[1777178864376,37.66,77582.39,0.0,0.1024,8e-05,10.59093]
[1777178864477,37.65,77582.47,0.0,0.1024,8e-05,10.59086]
[1777178865462,37.65,77582.47,0.0,0.1024,8e-05,10.59086]
[1777178866866,37.65,77582.47,0.0,0.10239,8e-05,10.59031]
[1777178866924,37.65,77582.47,0.0,0.10239,8e-05,10.59031]
[1777178867206,37.65,77582.47,0.0,0.10239,8e-05,10.59031]
[1777178867422,37.65,77582.47,0.0,0.10239,8e-05,10.59031]
[1777178867461,37.65,77589.89,0.0,0.10297,8e-05,10.63488]
[1777178868216,37.65,77589.89,0.0,0.10297,8e-05,10.63488]
[1777178868251,37.65,77603.24,0.0,0.10405,8e-05,10.71689]
[1777178871116,37.65,77606.7,0.0,0.10431,8e-05,10.73733]
[1777178871715,37.65,77606.7,0.0,0.10431,8e-05,10.73733]
[1777178874244,37.64,77605.39,0.0,0.10419,8e-05,10.7278]
[1777178874400,37.64,77603.97,0.0,0.10406,8e-05,10.71837]
[1777178880124,37.64,77600.8,0.0,0.10376,8e-05,10.69504]
[1777178884151,37.63,77611.96,0.0,0.10463,8e-05,10.76185]
[1777178889474,37.63,77611.43,0.0,0.10456,8e-05,10.7566]
[1777178894574,37.62,77611.98,0.0,0.10458,8e-05,10.75772]
[1777178899654,37.62,77612.35,0.0,0.10458,8e-05,10.75782]
[1777178900445,37.62,77612.48,0.0,0.10458,8e-05,10.7582]
[1777178900617,37.61,77612.79,0.0,0.1046,8e-05,10.7597]
[1777178906307,37.61,77612.81,0.0,0.10457,8e-05,10.75735]
[1777178907163,37.61,77612.81,0.0,0.10457,8e-05,10.75735]
[1777178907315,37.61,77612.59,0.0,0.10455,8e-05,10.75559]
[1777178908005,37.61,77612.59,0.0,0.10455,8e-05,10.75559]
[1777178908710,37.61,77612.59,0.0,0.10455,8e-05,10.75559]
[1777178909328,37.61,77610.94,0.0,0.1044,8e-05,10.74463]
[1777178910790,37.61,77611.11,0.0,0.10441,8e-05,10.74531]
[1777178911343,37.61,77611.11,0.0,0.10437,8e-05,10.74038]
[1777178916377,37.6,77602.09,0.0,0.10361,8e-05,10.68243]
[1777178916809,37.6,77602.09,0.0,0.10361,8e-05,10.68243]
[1777178917385,37.6,77601.74,0.0,0.10358,8e-05,10.67983]
[1777178918389,37.6,77601.74,0.0,0.10358,8e-05,10.67983]
[1777178918698,37.6,77601.74,0.0,0.10358,8e-05,10.67983]
[1777178918833,37.6,77600.01,0.0,0.10343,8e-05,10.66871]
[1777178918996,37.6,77600.01,0.0,0.10343,8e-05,10.66871]
[1777178919399,37.6,77600.01,0.0,0.10342,8e-05,10.66829]
[1777178920109,37.6,77600.01,0.0,0.10342,8e-05,10.66829]
[1777178920405,37.6,77609.14,0.0,0.10416,8e-05,10.72448]
[1777178922865,37.6,77615.28,0.0,0.10465,8e-05,10.76177]
[1777178923428,37.59,77616.18,0.0,0.10472,8e-05,10.76696]
[1777178926208,37.59,77616.93,0.0,0.10477,8e-05,10.77083]
[1777178926456,37.59,77633.72,0.0,0.10613,8e-05,10.8747]
[1777178928461,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178928908,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178928947,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178928995,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178929004,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178929009,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178929023,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178929052,37.59,77647.08,0.0,0.10722,8e-05,10.95702]
[1777178929469,37.59,77643.91,0.0,0.10695,8e-05,10.93659]
[1777178930035,37.59,77643.91,0.0,0.10695,8e-05,10.93659]
[1777178930766,37.59,77643.91,0.0,0.10695,8e-05,10.93659]
[1777178930794,37.59,77643.91,0.0,0.10695,8e-05,10.93659]
[1777178930877,37.59,77641.8,0.0,0.10677,8e-05,10.9228]
[1777178931442,37.59,77641.8,0.0,0.10677,8e-05,10.9228]
[1777178931686,37.59,77641.8,0.0,0.10677,8e-05,10.9228]
[1777178931724,37.59,77641.8,0.0,0.10677,8e-05,10.9228]
[1777178931747,37.59,77641.8,0.0,0.10677,8e-05,10.9228]
[1777178931788,37.59,77699.37,0.0,0.11159,9e-05,11.2836]
[1777178932015,37.59,77699.37,0.0,0.11159,9e-05,11.2836]
[1777178932112,37.59,77699.37,0.0,0.11159,9e-05,11.2836]
[1777178932280,37.59,77699.37,0.0,0.11159,9e-05,11.2836]
[1777178932686,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178932830,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178932922,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178933352,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178933693,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178933707,37.59,77734.14,0.0,0.11457,9e-05,11.50278]
[1777178933796,37.58,77739.93,0.0,0.11506,9e-05,11.53815]
[1777178933995,37.58,77739.93,0.0,0.11506,9e-05,11.53815]
[1777178935292,37.58,77739.93,0.0,0.11506,9e-05,11.53815]
[1777178935544,37.58,77739.93,0.0,0.11506,9e-05,11.53815]
[1777178935688,37.58,77747.88,0.0,0.11574,9e-05,11.58808]
[1777178936553,37.58,77747.88,0.0,0.11574,9e-05,11.58808]
[1777178936608,37.58,77747.88,0.0,0.11574,9e-05,11.58808]
[1777178936690,37.58,77751.75,0.0,0.11607,9e-05,11.61243]
[1777178936977,37.58,77751.75,0.0,0.11607,9e-05,11.61243]
[1777178937755,37.58,77758.37,0.0,0.11665,9e-05,11.6541]
[1777178938143,37.58,77758.37,0.0,0.11665,9e-05,11.6541]
[1777178938551,37.58,77758.52,0.0,0.11666,9e-05,11.65506]
[1777178939063,37.58,77758.52,0.0,0.11666,9e-05,11.65506]
[1777178939120,37.58,77758.52,0.0,0.11666,9e-05,11.65506]
[1777178939558,37.58,77761.96,0.0,0.11696,9e-05,11.67673]
[1777178939961,37.58,77761.96,0.0,0.11696,9e-05,11.67673]
[1777178939974,37.58,77761.96,0.0,0.11696,9e-05,11.67673]
[1777178939977,37.58,77761.96,0.0,0.11696,9e-05,11.67673]
[1777178940564,37.58,77767.55,0.0,0.11745,9e-05,11.71209]
[1777178940923,37.58,77767.55,0.0,0.11745,9e-05,11.71209]
[1777178941102,37.58,77767.55,0.0,0.11745,9e-05,11.71209]
[1777178941115,37.58,77767.55,0.0,0.11745,9e-05,11.71209]
[1777178941829,37.58,77768.24,0.0,0.1175,9e-05,11.71616]
[1777178942146,37.58,77768.24,0.0,0.1175,9e-05,11.71616]
[1777178942583,37.58,77771.03,0.0,0.11775,9e-05,11.73363]
[1777178943179,37.58,77771.03,0.0,0.11775,9e-05,11.73363]
[1777178943256,37.58,77771.03,0.0,0.11775,9e-05,11.73363]
[1777178943591,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178943843,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178944249,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178944262,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178944269,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178944560,37.58,77785.55,0.0,0.11902,9e-05,11.82559]
[1777178944628,37.57,77787.54,0.0,0.11919,9e-05,11.83749]
[1777178945082,37.57,77787.54,0.0,0.11919,9e-05,11.83749]
[1777178948626,37.57,77797.85,0.0,0.12008,9e-05,11.90125]
[1777178950232,37.57,77795.2,0.0,0.11983,9e-05,11.88363]
[1777178951128,37.57,77794.58,0.0,0.11976,9e-05,11.87895]
[1777178953159,37.56,77796.49,0.0,0.11991,9e-05,11.88975]
[1777178953624,37.56,77796.49,0.0,0.11991,9e-05,11.88975]
[1777178953665,37.56,77796.49,0.0,0.11991,9e-05,11.88975]
[1777178953693,37.56,77796.49,0.0,0.11991,9e-05,11.88975]
[1777178953753,37.56,77796.49,0.0,0.11991,9e-05,11.88975]
[1777178955084,37.56,77797.43,0.0,0.11999,9e-05,11.89485]
[1777178955139,37.56,77797.43,0.0,0.11999,9e-05,11.89485]
[1777178956851,37.56,77800.67,0.0,0.12026,9e-05,11.9147]
[1777178960318,37.55,77794.7,0.0,0.1197,9e-05,11.87455]
[1777178960395,37.55,77794.7,0.0,0.1197,9e-05,11.87455]
[1777178960712,37.55,77793.88,0.0,0.11963,9e-05,11.8693]
[1777178961559,37.55,77793.88,0.0,0.11963,9e-05,11.8693]
[1777178963390,37.55,77788.78,0.0,0.11915,9e-05,11.8353]
[1777178964528,37.55,77788.78,0.0,0.11915,9e-05,11.8353]
[1777178966755,37.55,77774.67,0.0,0.11788,9e-05,11.74334]
[1777178969776,37.54,77762.33,0.0,0.11676,9e-05,11.66297]
[1777178970013,37.54,77762.33,0.0,0.11676,9e-05,11.66297]
[1777178970240,37.54,77762.33,0.0,0.11676,9e-05,11.66297]
[1777178970522,37.54,77762.33,0.0,0.11676,9e-05,11.66297]
[1777178970789,37.54,77757.66,0.0,0.11635,9e-05,11.63271]
[1777178971013,37.54,77757.66,0.0,0.11635,9e-05,11.63271]
[1777178971680,37.54,77757.66,0.0,0.11635,9e-05,11.63271]
[1777178973155,37.54,77754.14,0.0,0.11598,9e-05,11.60446]
[1777178973174,37.54,77754.14,0.0,0.11598,9e-05,11.60446]
[1777178973186,37.54,77754.14,0.0,0.11598,9e-05,11.60446]
[1777178973804,37.54,77755.71,0.0,0.11612,9e-05,11.61406]
[1777178976482,37.54,77755.78,0.0,0.11611,9e-05,11.61374]
[1777178980170,37.51,77756.45,0.0,0.11601,9e-05,11.60635]
[1777178985889,37.5,77755.08,0.0,0.11581,9e-05,11.59236]
[1777178990924,37.49,77749.9,0.0,0.1153,9e-05,11.55521]
[1777178995958,37.49,77743.24,0.0,0.11471,9e-05,11.51177]
[1777179000994,37.49,77741.71,0.0,0.11456,9e-05,11.50109]
[1777179004038,37.49,77741.59,0.0,0.11454,9e-05,11.49998]
[1777179004153,37.49,77741.59,0.0,0.11454,9e-05,11.49998]
[1777179004230,37.49,77741.34,0.0,0.11452,9e-05,11.49805]
[1777179009401,37.48,77739.69,0.0,0.11436,9e-05,11.48685]
[1777179011292,37.48,77737.13,0.0,0.11414,9e-05,11.47043]
[1777179011331,37.48,77737.13,0.0,0.11414,9e-05,11.47043]
[1777179011693,37.48,77736.36,0.0,0.11407,9e-05,11.46528]
[1777179012308,37.48,77736.36,0.0,0.11407,9e-05,11.46528]
[1777179014293,37.48,77738.06,0.0,0.11421,9e-05,11.47595]
[1777179014300,37.48,77738.06,0.0,0.11421,9e-05,11.47595]
[1777179014853,37.48,77738.06,0.0,0.11421,9e-05,11.47595]
[1777179014864,37.48,77741.08,0.0,0.11447,9e-05,11.49484]
[1777179015265,37.48,77741.08,0.0,0.11447,9e-05,11.49484]
[1777179016320,37.48,77739.65,0.0,0.11435,9e-05,11.48558]
[1777179016363,37.48,77738.79,0.0,0.11427,9e-05,11.47997]
[1777179022142,37.48,77736.65,0.0,0.11407,9e-05,11.46571]
[1777179026859,37.48,77726.41,0.0,0.11318,9e-05,11.39984]
[1777179031677,37.47,77715.18,0.0,0.11215,9e-05,11.32262]
[1777179037247,37.47,77707.54,0.0,0.11146,9e-05,11.27136]
[1777179042282,37.46,77705.76,0.0,0.11127,9e-05,11.2577]
[1777179047318,37.46,77697.97,0.0,0.11058,8e-05,11.20643]
[1777179052886,37.45,77694.48,0.0,0.11027,8e-05,11.18286]
[1777179052991,37.45,77694.44,0.0,0.11026,8e-05,11.18222]
[1777179053360,37.45,77694.44,0.0,0.11025,8e-05,11.18184]
[1777179054322,37.45,77694.44,0.0,0.11025,8e-05,11.18184]
[1777179054384,37.45,77697.32,0.0,0.11049,8e-05,11.19962]
[1777179058905,37.45,77708.09,0.0,0.11139,9e-05,11.26638]
[1777179063429,37.45,77724.44,0.0,0.11278,9e-05,11.36942]
[1777179064829,37.45,77724.44,0.0,0.11278,9e-05,11.36942]
[1777179064845,37.45,77724.44,0.0,0.11278,9e-05,11.36942]
[1777179064897,37.45,77724.44,0.0,0.11278,9e-05,11.36942]
[1777179064871,37.45,77724.58,0.0,0.11279,9e-05,11.36997]
[1777179067458,37.45,77737.13,0.0,0.11387,9e-05,11.4491]
[1777179069888,37.45,77738.16,0.0,0.11396,9e-05,11.45553]
[1777179069913,37.45,77742.11,0.0,0.1143,9e-05,11.48051]
[1777179070060,37.45,77742.11,0.0,0.1143,9e-05,11.48051]
[1777179070420,37.45,77742.11,0.0,0.1143,9e-05,11.48051]
[1777179072541,37.44,77751.88,0.0,0.11514,9e-05,11.54215]
[1777179078621,37.44,77755.79,0.0,0.11546,9e-05,11.56586]
[1777179080160,37.44,77757.07,0.0,0.11557,9e-05,11.57349]
[1777179083186,37.44,77764.6,0.0,0.11622,9e-05,11.62064]
[1777179083360,37.44,77764.6,0.0,0.11622,9e-05,11.62064]
[1777179083569,37.44,77764.6,0.0,0.11621,9e-05,11.62031]
[1777179084847,37.44,77764.6,0.0,0.11621,9e-05,11.62031]
[1777179085418,37.44,77766.76,0.0,0.1164,9e-05,11.63399]
[1777179085728,37.44,77766.76,0.0,0.1164,9e-05,11.63399]
[1777179085932,37.44,77768.44,0.0,0.11655,9e-05,11.6446]
[1777179091625,37.44,77763.23,0.0,0.11604,9e-05,11.6061]
[1777179094444,37.44,77764.28,0.0,0.11613,9e-05,11.61262]
[1777179097584,37.44,77768.67,0.0,0.11651,9e-05,11.64033]
[1777179097667,37.43,77771.16,0.0,0.11673,9e-05,11.65608]
[1777179100042,37.43,77771.3,0.0,0.11674,9e-05,11.65682]
[1777179101227,37.43,77771.3,0.0,0.11674,9e-05,11.65665]
[1777179101236,37.43,77771.3,0.0,0.11674,9e-05,11.65665]
[1777179101699,37.43,77771.3,0.0,0.11674,9e-05,11.65665]
[1777179101782,37.43,77769.17,0.0,0.11654,9e-05,11.64271]
[1777179103658,37.43,77769.17,0.0,0.11654,9e-05,11.6426]
[1777179103665,37.43,77769.17,0.0,0.11654,9e-05,11.6426]
[1777179103729,37.43,77765.0,0.0,0.11618,9e-05,11.61587]
[1777179108313,37.43,77765.19,0.0,0.11619,9e-05,11.61681]
[1777179108343,37.43,77765.19,0.0,0.11619,9e-05,11.61681]
[1777179108952,37.43,77765.19,0.0,0.11619,9e-05,11.61681]
[1777179108961,37.43,77765.19,0.0,0.11619,9e-05,11.61681]
[1777179109754,37.43,77764.83,0.0,0.11615,9e-05,11.61437]
[1777179114786,37.43,77763.61,0.0,0.11604,9e-05,11.6064]
[1777179115822,37.43,77763.61,0.0,0.11604,9e-05,11.6064]
[1777179115854,37.43,77762.76,0.0,0.11597,9e-05,11.60095]
[1777179120918,37.43,77765.09,0.0,0.11617,9e-05,11.61566]
[1777179121081,37.43,77764.96,0.0,0.11616,9e-05,11.61478]
[1777179121287,37.43,77764.96,0.0,0.11616,9e-05,11.61478]
[1777179121838,37.43,77764.96,0.0,0.11616,9e-05,11.61473]
[1777179122575,37.43,77764.96,0.0,0.11616,9e-05,11.61473]
[1777179122676,37.43,77764.96,0.0,0.11616,9e-05,11.61473]
[1777179122843,37.43,77750.16,0.0,0.11486,9e-05,11.52011]
[1777179124858,37.43,77737.78,0.0,0.11378,9e-05,11.44109]
[1777179130901,37.43,77740.53,0.0,0.11401,9e-05,11.45788]
[1777179134517,37.43,77737.52,0.0,0.11374,9e-05,11.43843]
[1777179135949,37.43,77736.54,0.0,0.11366,9e-05,11.43211]
[1777179137148,37.43,77736.0,0.0,0.11361,9e-05,11.42849]
[1777179139192,37.43,77739.48,0.0,0.11391,9e-05,11.45037]
[1777179144616,37.43,77744.67,0.0,0.11435,9e-05,11.48268]
[1777179146006,37.42,77734.36,0.0,0.11345,9e-05,11.41687]
[1777179146259,37.42,77734.36,0.0,0.11345,9e-05,11.41687]
[1777179148914,37.42,77730.55,0.0,0.11312,9e-05,11.39259]
[1777179150275,37.42,77730.68,0.0,0.11313,9e-05,11.39334]
[1777179153855,37.42,77730.82,0.0,0.1131,9e-05,11.38948]
[1777179157085,37.42,77745.3,0.0,0.11435,9e-05,11.48125]
[1777179158998,37.42,77745.3,0.0,0.11435,9e-05,11.48125]
[1777179159309,37.42,77743.97,0.0,0.11423,9e-05,11.47249]
[1777179159807,37.42,77743.97,0.0,0.11423,9e-05,11.47249]
[1777179160111,37.42,77755.63,0.0,0.11525,9e-05,11.54678]
[1777179160327,37.42,77755.63,0.0,0.11525,9e-05,11.54678]
[1777179160465,37.42,77755.63,0.0,0.11525,9e-05,11.54678]
[1777179160963,37.42,77805.36,0.0,0.11965,9e-05,11.86512]
[1777179161723,37.42,77805.36,0.0,0.11965,9e-05,11.86512]
[1777179162006,37.42,77816.0,0.0,0.12061,9e-05,11.93352]
[1777179162169,37.42,77816.0,0.0,0.12061,9e-05,11.93352]
[1777179162394,37.42,77816.0,0.0,0.12061,9e-05,11.93352]
[1777179162416,37.42,77816.0,0.0,0.12061,9e-05,11.93352]
[1777179162478,37.42,77813.66,0.0,0.1204,9e-05,11.91829]
[1777179163280,37.42,77813.66,0.0,0.1204,9e-05,11.91829]
[1777179163992,37.42,77813.66,0.0,0.1204,9e-05,11.91829]
[1777179164037,37.42,77813.66,0.0,0.1204,9e-05,11.91829]
[1777179165021,37.42,77812.98,0.0,0.12033,9e-05,11.91346]
[1777179165570,37.42,77812.98,0.0,0.12033,9e-05,11.91346]
[1777179165639,37.42,77800.24,0.0,0.11917,9e-05,11.83069]
[1777179166116,37.42,77800.24,0.0,0.11917,9e-05,11.83069]
[1777179166718,37.42,77800.24,0.0,0.11917,9e-05,11.83069]
[1777179166809,37.42,77800.24,0.0,0.11917,9e-05,11.83069]
[1777179168297,37.42,77805.52,0.0,0.11964,9e-05,11.8643]
[1777179168312,37.42,77805.52,0.0,0.11964,9e-05,11.8643]
[1777179168607,37.42,77805.52,0.0,0.11964,9e-05,11.8643]
[1777179168916,37.42,77801.41,0.0,0.11926,9e-05,11.83716]
[1777179174217,37.41,77804.72,0.0,0.11954,9e-05,11.85671]
[1777179179731,37.41,77806.36,0.0,0.11966,9e-05,11.86545]
[1777179184299,37.4,77810.44,0.0,0.12,9e-05,11.88988]
[1777179184312,37.4,77813.11,0.0,0.12023,9e-05,11.90669]
[1777179189833,37.4,77811.39,0.0,0.12005,9e-05,11.89357]
[1777179191809,37.4,77811.39,0.0,0.12004,9e-05,11.89319]
[1777179191952,37.4,77810.39,0.0,0.11995,9e-05,11.88638]
[1777179197726,37.39,77805.75,0.0,0.11951,9e-05,11.85481]
[1777179203420,37.39,77799.01,0.0,0.11886,9e-05,11.8087]
[1777179208456,37.39,77799.55,0.0,0.11889,9e-05,11.81101]
[1777179213490,37.38,77797.7,0.0,0.11867,9e-05,11.79303]
[1777179218526,37.38,77794.51,0.0,0.11837,9e-05,11.77153]
[1777179221331,37.38,77795.26,0.0,0.11843,9e-05,11.776]
[1777179223345,37.38,77796.43,0.0,0.11853,9e-05,11.78316]
[1777179228596,37.37,77798.69,0.0,0.11871,9e-05,11.79573]
[1777179233489,37.37,77800.33,0.0,0.11884,9e-05,11.80548]
[1777179238665,37.37,77799.82,0.0,0.11878,9e-05,11.80095]
[1777179243705,37.37,77799.32,0.0,0.11872,9e-05,11.7967]
[1777179248740,37.36,77801.91,0.0,0.11893,9e-05,11.81223]
[1777179253544,37.36,77801.52,0.0,0.11889,9e-05,11.80879]
[1777179253775,37.36,77801.12,0.0,0.11885,9e-05,11.80598]
[1777179258810,37.36,77811.45,0.0,0.11977,9e-05,11.87207]
[1777179263846,37.36,77815.39,0.0,0.12011,9e-05,11.89673]
[1777179268880,37.36,77815.3,0.0,0.12008,9e-05,11.89452]
[1777179269956,37.36,77815.3,0.0,0.12008,9e-05,11.89452]
[1777179270037,37.36,77814.26,0.0,0.11998,9e-05,11.88749]
[1777179270816,37.36,77814.26,0.0,0.11998,9e-05,11.88749]
[1777179271716,37.35,77814.31,0.0,0.11998,9e-05,11.8875]
[1777179274023,37.35,77814.05,0.0,0.11991,9e-05,11.88051]
[1777179274047,37.35,77813.4,0.0,0.11985,9e-05,11.87601]
[1777179279958,37.35,77801.41,0.0,0.11875,9e-05,11.79719]
[1777179285929,37.34,77802.68,0.0,0.11883,9e-05,11.80317]
[1777179291035,37.34,77805.68,0.0,0.11906,9e-05,11.81946]
[1777179296071,37.33,77801.0,0.0,0.1186,9e-05,11.7868]
[1777179301106,37.33,77803.63,0.0,0.1188,9e-05,11.80127]
[1777179306145,37.32,77805.29,0.0,0.11893,9e-05,11.81058]
[1777179311176,37.33,77803.58,0.0,0.1188,9e-05,11.80109]
[1777179313192,37.33,77792.98,0.0,0.11786,9e-05,11.73318]
[1777179314402,37.33,77793.46,0.0,0.1179,9e-05,11.73645]
[1777179314407,37.33,77793.46,0.0,0.1179,9e-05,11.73645]
[1777179315207,37.33,77793.72,0.0,0.11793,9e-05,11.7383]
[1777179318027,37.33,77792.65,0.0,0.11784,9e-05,11.73179]
[1777179323552,37.33,77793.66,0.0,0.11792,9e-05,11.73775]
[1777179328630,37.32,77795.75,0.0,0.11808,9e-05,11.74914]
[1777179329690,37.32,77796.76,0.0,0.11815,9e-05,11.75482]
[1777179330636,37.32,77797.09,0.0,0.11818,9e-05,11.75654]
[1777179330751,37.32,77797.09,0.0,0.11818,9e-05,11.75654]
[1777179330914,37.32,77797.09,0.0,0.11818,9e-05,11.75654]
[1777179330927,37.32,77782.56,0.0,0.11688,9e-05,11.66282]
[1777179332244,37.32,77782.56,0.0,0.11684,9e-05,11.65815]
[1777179332779,37.32,77772.29,0.0,0.11593,9e-05,11.59215]
[1777179338375,37.32,77775.12,0.0,0.11617,9e-05,11.60956]
[1777179340249,37.32,77775.12,0.0,0.11617,9e-05,11.60956]
[1777179340302,37.32,77774.86,0.0,0.11615,9e-05,11.60766]
[1777179347439,37.32,77770.78,0.0,0.11577,9e-05,11.58074]
[1777179351711,37.31,77772.26,0.0,0.1159,9e-05,11.58993]
[1777179353825,37.31,77773.14,0.0,0.11597,9e-05,11.59519]
[1777179353924,37.31,77775.29,0.0,0.11616,9e-05,11.60875]
[1777179354750,37.31,77775.29,0.0,0.11616,9e-05,11.60875]
[1777179354763,37.31,77775.1,0.0,0.11614,9e-05,11.6073]
[1777179355387,37.31,77775.1,0.0,0.11614,9e-05,11.6073]
[1777179355495,37.31,77775.1,0.0,0.11614,9e-05,11.60707]
[1777179361028,37.31,77774.32,0.0,0.11607,9e-05,11.6023]
[1777179364628,37.31,77788.5,0.0,0.11733,9e-05,11.69355]
[1777179371097,37.31,77783.83,0.0,0.11692,9e-05,11.6639]
[1777179378656,37.32,77776.38,0.0,0.11628,9e-05,11.6171]
[1777179383720,37.32,77774.64,0.0,0.11612,9e-05,11.60576]
[1777179389103,37.31,77771.77,0.0,0.11585,9e-05,11.58618]
[1777179392926,37.31,77766.68,0.0,0.11536,9e-05,11.54907]
[1777179392935,37.31,77763.44,0.0,0.11508,9e-05,11.52834]
[1777179393930,37.31,77763.44,0.0,0.11508,9e-05,11.52834]
[1777179393935,37.31,77763.4,0.0,0.11508,9e-05,11.52809]
[1777179394940,37.31,77763.4,0.0,0.11508,9e-05,11.52809]
[1777179395022,37.31,77762.13,0.0,0.11496,9e-05,11.51983]
[1777179401248,37.31,77758.71,0.0,0.11466,9e-05,11.49744]
[1777179406857,37.31,77751.85,0.0,0.11405,9e-05,11.45343]
[1777179412898,37.31,77748.0,0.0,0.11372,9e-05,11.429]
[1777179417933,37.31,77745.7,0.0,0.11352,9e-05,11.41459]
[1777179423319,37.31,77744.71,0.0,0.11344,9e-05,11.40854]
[1777179423789,37.31,77744.71,0.0,0.11344,9e-05,11.40854]
[1777179425994,37.31,77754.94,0.0,0.11434,9e-05,11.47421]
[1777179427669,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179427747,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179427767,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179427791,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179427841,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179427889,37.31,77754.17,0.0,0.11427,9e-05,11.46944]
[1777179428007,37.31,77752.83,0.0,0.11416,9e-05,11.46105]
[1777179430110,37.31,77752.83,0.0,0.11416,9e-05,11.46105]
[1777179430184,37.31,77752.83,0.0,0.11416,9e-05,11.46105]
[1777179430408,37.32,77750.61,0.0,0.11397,9e-05,11.44723]
[1777179430433,37.32,77750.61,0.0,0.11397,9e-05,11.44723]
[1777179435081,37.32,77750.39,0.0,0.11396,9e-05,11.44657]
[1777179435142,37.32,77750.39,0.0,0.11396,9e-05,11.44657]
[1777179442107,37.32,77751.83,0.0,0.11408,9e-05,11.45541]
[1777179444969,37.32,77752.04,0.0,0.1141,9e-05,11.45693]
[1777179445031,37.32,77752.04,0.0,0.1141,9e-05,11.45693]
[1777179445110,37.32,77752.04,0.0,0.1141,9e-05,11.45693]
[1777179445137,37.32,77752.04,0.0,0.1141,9e-05,11.45693]
[1777179448598,37.32,77760.69,0.0,0.11487,9e-05,11.51301]
[1777179448623,37.32,77760.69,0.0,0.11487,9e-05,11.51301]
[1777179450619,37.32,77760.75,0.0,0.11488,9e-05,11.51365]
[1777179450657,37.32,77760.75,0.0,0.11488,9e-05,11.51365]
[1777179450708,37.32,77760.75,0.0,0.11488,9e-05,11.51365]
[1777179450769,37.32,77760.75,0.0,0.11488,9e-05,11.51365]
[1777179452723,37.32,77760.73,0.0,0.11484,9e-05,11.50911]
[1777179452728,37.32,77760.73,0.0,0.11484,9e-05,11.50911]
[1777179452761,37.32,77760.73,0.0,0.11484,9e-05,11.50911]
[1777179453179,37.32,77760.43,0.0,0.11481,9e-05,11.50703]
[1777179458214,37.32,77767.18,0.0,0.11539,9e-05,11.54918]
[1777179463250,37.32,77767.84,0.0,0.11544,9e-05,11.55282]
[1777179468286,37.32,77770.3,0.0,0.11566,9e-05,11.56854]
[1777179468944,37.32,77770.3,0.0,0.11566,9e-05,11.56854]
[1777179468958,37.32,77770.3,0.0,0.11566,9e-05,11.56854]
[1777179469124,37.32,77770.3,0.0,0.11566,9e-05,11.56854]
[1777179475335,37.32,77769.79,0.0,0.11562,9e-05,11.56554]
[1777179481376,37.32,77769.1,0.0,0.11556,9e-05,11.56134]
[1777179483173,37.32,77769.04,0.0,0.11555,9e-05,11.56099]
[1777179483195,37.32,77769.04,0.0,0.11555,9e-05,11.56099]
[1777179483210,37.32,77769.04,0.0,0.11555,9e-05,11.56099]
[1777179483393,37.32,77769.26,0.0,0.11557,9e-05,11.56243]
[1777179484278,37.32,77769.26,0.0,0.11557,9e-05,11.56243]
[1777179485161,37.32,77766.69,0.0,0.11535,9e-05,11.54602]
[1777179485357,37.32,77766.69,0.0,0.11535,9e-05,11.54602]
[1777179485391,37.32,77766.69,0.0,0.11535,9e-05,11.54602]
[1777179485405,37.32,77768.45,0.0,0.1155,9e-05,11.55733]
[1777179485613,37.32,77768.45,0.0,0.1155,9e-05,11.55733]
[1777179486843,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179486881,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179486906,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487001,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487027,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487180,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487197,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487240,37.32,77769.16,0.0,0.11557,9e-05,11.56191]
[1777179487293,37.32,77770.15,0.0,0.11565,9e-05,11.56827]
[1777179494469,37.32,77769.12,0.0,0.11556,9e-05,11.56181]
[1777179502008,37.32,77768.7,0.0,0.11553,9e-05,11.55926]
[1777179507558,37.32,77768.54,0.0,0.11552,9e-05,11.55831]
[1777179510105,37.32,77768.71,0.0,0.11553,9e-05,11.55941]
[1777179510133,37.32,77768.71,0.0,0.11553,9e-05,11.55941]
[1777179513753,37.32,77766.72,0.0,0.11532,9e-05,11.54211]
[1777179516293,37.32,77764.16,0.0,0.1151,9e-05,11.52583]
[1777179516308,37.32,77764.16,0.0,0.1151,9e-05,11.52583]
[1777179516369,37.32,77764.16,0.0,0.1151,9e-05,11.52583]
[1777179516428,37.32,77764.16,0.0,0.1151,9e-05,11.52583]
[1777179516370,37.32,77761.84,0.0,0.11489,9e-05,11.51108]
[1777179521538,37.32,77760.29,0.0,0.11476,9e-05,11.5016]
[1777179522599,37.32,77759.52,0.0,0.1147,9e-05,11.49711]
[1777179522619,37.32,77759.52,0.0,0.1147,9e-05,11.49711]
[1777179525687,37.32,77769.48,0.0,0.1156,9e-05,11.56235]
[1777179527679,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527785,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527826,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527835,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527854,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527888,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527952,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179527985,37.32,77770.65,0.0,0.11571,9e-05,11.57017]
[1777179528049,37.32,77772.15,0.0,0.11584,9e-05,11.57978]
[1777179529929,37.32,77772.15,0.0,0.11584,9e-05,11.57977]
[1777179529959,37.32,77772.15,0.0,0.11584,9e-05,11.57977]
[1777179530432,37.32,77772.15,0.0,0.11584,9e-05,11.57977]
[1777179530505,37.32,77772.34,0.0,0.11585,9e-05,11.58098]
[1777179530688,37.32,77772.34,0.0,0.11585,9e-05,11.58098]
[1777179531912,37.32,77771.42,0.0,0.11577,9e-05,11.57508]
[1777179531989,37.32,77771.42,0.0,0.11577,9e-05,11.57508]
[1777179532048,37.32,77771.42,0.0,0.11577,9e-05,11.57508]
[1777179533915,37.32,77771.87,0.0,0.11581,9e-05,11.57795]
[1777179533982,37.32,77771.87,0.0,0.11581,9e-05,11.57794]
[1777179539783,37.32,77771.5,0.0,0.11578,9e-05,11.57548]
[1777179544820,37.32,77773.64,0.0,0.11596,9e-05,11.58899]
[1777179549853,37.32,77773.19,0.0,0.11592,9e-05,11.58592]
[1777179554889,37.32,77771.22,0.0,0.11575,9e-05,11.57312]
[1777179559924,37.32,77768.94,0.0,0.11554,9e-05,11.55841]
[1777179564959,37.32,77768.57,0.0,0.11551,9e-05,11.55602]
[1777179571001,37.32,77768.49,0.0,0.11546,9e-05,11.55079]
[1777179576037,37.32,77767.9,0.0,0.11541,9e-05,11.54698]
[1777179581071,37.32,77767.62,0.0,0.11539,9e-05,11.54516]
[1777179586107,37.32,77768.78,0.0,0.11549,9e-05,11.55253]
[1777179591142,37.32,77767.94,0.0,0.11541,9e-05,11.54706]
[1777179596176,37.32,77766.88,0.0,0.11532,9e-05,11.54017]
[1777179600650,37.32,77766.74,0.0,0.11531,9e-05,11.53922]
[1777179600808,37.32,77766.74,0.0,0.11531,9e-05,11.53922]
[1777179603028,37.32,77764.01,0.0,0.11507,9e-05,11.52174]
[1777179603054,37.32,77764.01,0.0,0.11507,9e-05,11.52174]
[1777179603062,37.32,77764.01,0.0,0.11507,9e-05,11.52174]
[1777179603516,37.32,77763.28,0.0,0.115,9e-05,11.51708]
[1777179604902,37.32,77763.82,0.0,0.11505,9e-05,11.52055]
[1777179604920,37.32,77763.82,0.0,0.11505,9e-05,11.52055]
[1777179607397,37.32,77763.72,0.0,0.11504,9e-05,11.51996]
[1777179607498,37.32,77763.75,0.0,0.11504,9e-05,11.52018]
[1777179608939,37.32,77764.28,0.0,0.11509,9e-05,11.5236]
[1777179608959,37.32,77764.28,0.0,0.11509,9e-05,11.5236]
[1777179608989,37.32,77764.28,0.0,0.11509,9e-05,11.5236]
[1777179609267,37.32,77764.28,0.0,0.11509,9e-05,11.52363]
[1777179614304,37.32,77765.62,0.0,0.11521,9e-05,11.5323]
[1777179619339,37.32,77766.35,0.0,0.11528,9e-05,11.53702]
[1777179624374,37.32,77767.24,0.0,0.11535,9e-05,11.54269]
[1777179629694,37.32,77767.47,0.0,0.11537,9e-05,11.5441]
[1777179632956,37.32,77767.24,0.0,0.11531,9e-05,11.5379]
[1777179633437,37.32,77767.12,0.0,0.1153,9e-05,11.53713]
[1777179633957,37.32,77767.12,0.0,0.1153,9e-05,11.53713]
[1777179634994,37.32,77764.8,0.0,0.1151,9e-05,11.52229]
[1777179635034,37.32,77764.8,0.0,0.1151,9e-05,11.52229]
[1777179635474,37.32,77764.8,0.0,0.1151,9e-05,11.52229]
[1777179635499,37.32,77765.59,0.0,0.11517,9e-05,11.52735]
[1777179640819,37.32,77759.51,0.0,0.11464,9e-05,11.48856]
[1777179641928,37.32,77755.93,0.0,0.11432,9e-05,11.46578]
[1777179646949,37.32,77745.57,0.0,0.11343,9e-05,11.40043]
[1777179648589,37.32,77743.95,0.0,0.1133,9e-05,11.39047]
[1777179649671,37.33,77742.39,0.0,0.11316,9e-05,11.38074]
[1777179650557,37.33,77739.57,0.0,0.11292,9e-05,11.363]
[1777179651685,37.33,77738.83,0.0,0.11286,9e-05,11.35853]
[1777179652570,37.33,77737.56,0.0,0.11276,9e-05,11.3507]
[1777179657606,37.33,77739.34,0.0,0.11293,9e-05,11.36338]
[1777179663136,37.33,77741.84,0.0,0.11317,9e-05,11.38092]
[1777179668681,37.34,77741.98,0.0,0.1132,9e-05,11.38322]
[1777179674723,37.34,77742.73,0.0,0.11329,9e-05,11.38978]
[1777179679758,37.34,77743.57,0.0,0.11338,9e-05,11.39664]
[1777179684794,37.35,77743.67,0.0,0.11342,9e-05,11.39912]
[1777179689379,37.35,77744.66,0.0,0.11351,9e-05,11.40603]
[1777179689498,37.35,77744.66,0.0,0.11351,9e-05,11.40603]
[1777179689958,37.35,77744.84,0.0,0.11354,9e-05,11.40779]
[1777179692477,37.35,77746.71,0.0,0.11371,9e-05,11.4203]
[1777179693547,37.35,77751.49,0.0,0.11409,9e-05,11.44636]
[1777179694458,37.35,77750.11,0.0,0.11397,9e-05,11.43781]
[1777179695870,37.35,77749.23,0.0,0.1139,9e-05,11.43276]
[1777179695964,37.35,77749.23,0.0,0.1139,9e-05,11.43276]
[1777179698618,37.36,77748.49,0.0,0.11385,9e-05,11.42861]
[1777179700525,37.36,77746.23,0.0,0.11366,9e-05,11.41484]
[1777179701930,37.36,77743.69,0.0,0.11345,9e-05,11.39932]
[1777179702542,37.36,77743.69,0.0,0.11345,9e-05,11.39932]
[1777179704074,37.36,77744.2,0.0,0.1135,9e-05,11.40323]
[1777179704604,37.36,77744.2,0.0,0.1135,9e-05,11.40323]
[1777179708969,37.36,77732.52,0.0,0.11252,9e-05,11.33115]
[1777179713998,37.37,77730.36,0.0,0.11236,9e-05,11.31935]
[1777179719037,37.37,77727.93,0.0,0.11216,9e-05,11.30478]
[1777179720707,37.37,77727.93,0.0,0.11216,9e-05,11.30478]
[1777179720785,37.37,77727.93,0.0,0.11216,9e-05,11.30478]
[1777179721049,37.37,77727.18,0.0,0.1121,9e-05,11.30026]
[1777179726084,37.37,77727.23,0.0,0.11212,9e-05,11.3016]
[1777179728907,37.37,77727.35,0.0,0.11213,9e-05,11.30255]
[1777179729104,37.37,77728.13,0.0,0.1122,9e-05,11.30759]
[1777179730545,37.37,77728.13,0.0,0.1122,9e-05,11.30759]
[1777179730932,37.37,77728.97,0.0,0.11227,9e-05,11.313]
[1777179731599,37.37,77728.77,0.0,0.11226,9e-05,11.31181]
[1777179733479,37.37,77730.74,0.0,0.11243,9e-05,11.3244]
[1777179733611,37.37,77730.74,0.0,0.11243,9e-05,11.3244]
[1777179733630,37.37,77732.14,0.0,0.11255,9e-05,11.33337]
[1777179735618,37.37,77732.14,0.0,0.11255,9e-05,11.33343]
[1777179737027,37.37,77737.44,0.0,0.11301,9e-05,11.36719]
[1777179738384,37.38,77736.74,0.0,0.11295,9e-05,11.36298]
[1777179738558,37.38,77736.76,0.0,0.11296,9e-05,11.36341]
[1777179741082,37.38,77736.87,0.0,0.11297,9e-05,11.36441]
[1777179741161,37.38,77738.26,0.0,0.11309,9e-05,11.37326]
[1777179746224,37.38,77735.16,0.0,0.11283,9e-05,11.35357]
[1777179753507,37.38,77734.85,0.0,0.1128,9e-05,11.35169]
[1777179753743,37.38,77734.75,0.0,0.11275,9e-05,11.34648]
[1777179758770,37.38,77734.26,0.0,0.11271,9e-05,11.34352]
[1777179764350,37.38,77735.83,0.0,0.11285,9e-05,11.3537]
[1777179770392,37.38,77737.46,0.0,0.113,9e-05,11.3643]
[1777179776434,37.38,77738.85,0.0,0.11312,9e-05,11.37339]
[1777179781660,37.38,77739.69,0.0,0.1132,9e-05,11.37894]
[1777179787511,37.38,77740.58,0.0,0.11328,9e-05,11.38496]
[1777179792547,37.38,77741.47,0.0,0.11336,9e-05,11.3909]
[1777179797582,37.38,77739.27,0.0,0.11317,9e-05,11.37719]
[1777179797938,37.38,77739.27,0.0,0.11317,9e-05,11.37719]
[1777179798184,37.38,77739.27,0.0,0.11317,9e-05,11.37719]
[1777179799928,37.38,77738.27,0.0,0.11309,9e-05,11.37098]
[1777179800424,37.38,77738.27,0.0,0.11309,9e-05,11.37098]
[1777179804522,37.38,77734.68,0.0,0.11278,9e-05,11.34851]
[1777179809667,37.39,77728.56,0.0,0.11228,9e-05,11.31149]
[1777179812238,37.39,77726.4,0.0,0.11207,9e-05,11.29399]
[1777179812687,37.39,77724.89,0.0,0.11194,9e-05,11.28485]
[1777179818729,37.39,77720.88,0.0,0.11162,9e-05,11.26109]
[1777179823764,37.39,77724.17,0.0,0.11192,9e-05,11.28289]
[1777179829780,37.4,77724.93,0.0,0.11199,9e-05,11.28823]
[1777179830623,37.4,77724.93,0.0,0.11199,9e-05,11.28836]
[1777179830724,37.4,77724.13,0.0,0.11193,9e-05,11.28354]
[1777179836467,37.4,77723.76,0.0,0.1119,9e-05,11.28167]
[1777179836714,37.4,77723.76,0.0,0.1119,9e-05,11.28167]
[1777179836855,37.4,77723.76,0.0,0.1119,9e-05,11.2819]
[1777179842136,37.4,77717.95,0.0,0.11141,9e-05,11.24566]
[1777179848940,37.4,77717.97,0.0,0.11143,9e-05,11.24698]
[1777179854299,37.4,77716.49,0.0,0.11132,9e-05,11.23837]
[1777179860020,37.41,77715.09,0.0,0.11121,9e-05,11.23065]
[1777179865053,37.41,77715.92,0.0,0.11129,9e-05,11.23676]
[1777179870088,37.41,77715.89,0.0,0.1113,9e-05,11.23743]
[1777179875124,37.41,77716.64,0.0,0.11134,9e-05,11.23842]
[1777179880159,37.41,77716.88,0.0,0.11137,9e-05,11.24084]
[1777179883490,37.41,77720.33,0.0,0.11168,9e-05,11.26304]
[1777179883499,37.41,77720.33,0.0,0.11168,9e-05,11.26304]
[1777179889221,37.42,77724.35,0.0,0.11203,9e-05,11.28926]
[1777179894757,37.42,77723.58,0.0,0.11197,9e-05,11.28488]
[1777179897710,37.42,77723.37,0.0,0.11196,9e-05,11.28373]
[1777179897811,37.42,77724.16,0.0,0.11203,9e-05,11.28883]
[1777179903335,37.42,77723.03,0.0,0.11194,9e-05,11.28219]
[1777179905024,37.42,77722.58,0.0,0.1119,9e-05,11.27943]
[1777179905055,37.42,77722.58,0.0,0.1119,9e-05,11.27943]
[1777179905865,37.42,77722.58,0.0,0.1119,9e-05,11.27951]
[1777179906381,37.42,77722.44,0.0,0.11189,9e-05,11.27871]
[1777179911391,37.42,77722.12,0.0,0.11187,9e-05,11.2771]
[1777179916429,37.42,77722.12,0.0,0.11187,9e-05,11.27751]
[1777179921463,37.42,77721.45,0.0,0.11182,9e-05,11.27365]
[1777179926499,37.42,77721.18,0.0,0.1118,9e-05,11.27233]
[1777179928972,37.42,77721.15,0.0,0.1118,9e-05,11.2723]
[1777179934555,37.42,77721.39,0.0,0.11179,9e-05,11.26966]
[1777179938082,37.43,77721.18,0.0,0.11178,9e-05,11.26858]
[1777179945632,37.43,77723.46,0.0,0.11198,9e-05,11.28367]
[1777179951166,37.43,77725.49,0.0,0.11216,9e-05,11.29685]
[1777179957717,37.43,77726.02,0.0,0.11221,9e-05,11.30084]
[1777179959970,37.43,77727.3,0.0,0.11233,9e-05,11.30902]
[1777179962237,37.43,77727.3,0.0,0.11233,9e-05,11.30926]
[1777179962769,37.43,77727.3,0.0,0.11233,9e-05,11.30926]
[1777179962857,37.43,77728.13,0.0,0.1124,9e-05,11.3146]
[1777179963413,37.43,77728.13,0.0,0.1124,9e-05,11.3146]
[1777179963456,37.43,77728.13,0.0,0.1124,9e-05,11.3146]
[1777179964814,37.43,77728.13,0.0,0.1124,9e-05,11.31468]
[1777179964868,37.43,77728.56,0.0,0.11244,9e-05,11.31748]
[1777179966385,37.43,77728.56,0.0,0.11244,9e-05,11.31756]
[1777179971815,37.43,77729.44,0.0,0.11252,9e-05,11.32359]
[1777179976849,37.43,77730.34,0.0,0.11261,9e-05,11.32966]
[1777179978913,37.43,77730.25,0.0,0.1126,9e-05,11.32916]
[1777179985292,37.43,77731.12,0.0,0.11268,9e-05,11.33516]
[1777179985364,37.43,77731.12,0.0,0.11268,9e-05,11.33516]
[1777179985405,37.43,77731.12,0.0,0.11268,9e-05,11.33516]
[1777179985914,37.43,77730.6,0.0,0.11264,9e-05,11.33192]
[1777179987930,37.43,77742.68,0.0,0.11369,9e-05,11.40899]
[1777179989194,37.43,77743.93,0.0,0.1138,9e-05,11.41718]
[1777179989942,37.43,77743.57,0.0,0.11377,9e-05,11.41485]
[1777179995470,37.43,77742.88,0.0,0.11367,9e-05,11.40562]
[1777180000937,37.43,77742.42,0.0,0.11363,9e-05,11.40263]
[1777180001765,37.43,77741.88,0.0,0.11358,9e-05,11.39918]
[1777180002129,37.43,77742.01,0.0,0.11359,9e-05,11.39997]
[1777180004137,37.43,77747.2,0.0,0.11404,9e-05,11.43293]
[1777180005183,37.43,77749.34,0.0,0.11423,9e-05,11.44665]
[1777180005424,37.43,77749.34,0.0,0.11423,9e-05,11.44665]
[1777180005913,37.43,77749.3,0.0,0.11423,9e-05,11.44659]
[1777180011825,37.44,77748.82,0.0,0.11419,9e-05,11.44411]
[1777180013573,37.44,77748.8,0.0,0.11419,9e-05,11.444]
[1777180013604,37.44,77748.8,0.0,0.11419,9e-05,11.444]
[1777180015576,37.44,77747.44,0.0,0.11407,9e-05,11.43518]
[1777180015610,37.43,77747.5,0.0,0.11407,9e-05,11.43538]
[1777180023172,37.43,77745.48,0.0,0.11389,9e-05,11.42184]
[1777180028207,37.43,77744.32,0.0,0.11378,9e-05,11.41402]
[1777180033356,37.43,77739.2,0.0,0.11333,9e-05,11.38118]
[1777180033379,37.43,77739.2,0.0,0.11333,9e-05,11.38118]
[1777180033397,37.43,77739.2,0.0,0.11333,9e-05,11.38118]
[1777180033882,37.43,77739.2,0.0,0.11333,9e-05,11.38118]
[1777180033894,37.43,77739.2,0.0,0.11333,9e-05,11.38118]
[1777180033975,37.43,77738.71,0.0,0.11329,9e-05,11.37802]
[1777180039283,37.43,77738.61,0.0,0.11328,9e-05,11.37712]
[1777180044319,37.43,77738.74,0.0,0.11328,9e-05,11.37767]
[1777180050361,37.43,77738.86,0.0,0.11329,9e-05,11.37806]
[1777180055893,37.43,77738.44,0.0,0.11321,9e-05,11.37045]
[1777180061437,37.43,77738.7,0.0,0.11323,9e-05,11.37174]
[1777180066472,37.43,77739.16,0.0,0.11326,9e-05,11.37429]
[1777180071507,37.43,77739.23,0.0,0.11326,9e-05,11.37436]
[1777180076544,37.43,77738.84,0.0,0.11322,9e-05,11.3715]
[1777180081578,37.42,77737.26,0.0,0.11308,9e-05,11.3611]
[1777180082360,37.42,77737.26,0.0,0.11308,9e-05,11.3611]
[1777180082403,37.42,77737.26,0.0,0.11308,9e-05,11.3611]
[1777180082753,37.42,77737.26,0.0,0.11308,9e-05,11.3611]
[1777180083024,37.42,77737.03,0.0,0.11306,9e-05,11.35959]
[1777180088043,37.42,77734.4,0.0,0.11283,9e-05,11.34267]
[1777180090087,37.42,77734.46,0.0,0.11283,9e-05,11.34264]
[1777180090923,37.42,77734.46,0.0,0.11283,9e-05,11.34264]
[1777180090945,37.42,77735.05,0.0,0.11288,9e-05,11.34605]
[1777180096764,37.42,77737.7,0.0,0.11311,9e-05,11.36288]
[1777180101799,37.42,77738.62,0.0,0.11319,9e-05,11.36873]
[1777180106839,37.42,77739.82,0.0,0.11329,9e-05,11.37632]
[1777180111870,37.42,77737.96,0.0,0.11309,9e-05,11.3598]
[1777180115502,37.42,77737.68,0.0,0.11306,9e-05,11.358]
[1777180115705,37.42,77737.68,0.0,0.11306,9e-05,11.358]
[1777180117007,37.42,77751.87,0.0,0.1143,9e-05,11.44819]
[1777180117365,37.42,77751.87,0.0,0.1143,9e-05,11.44819]
[1777180117912,37.42,77751.87,0.0,0.11429,9e-05,11.44811]
[1777180122946,37.42,77753.78,0.0,0.11446,9e-05,11.46019]
[1777180129085,37.42,77754.63,0.0,0.11453,9e-05,11.46531]
[1777180135019,37.42,77756.38,0.0,0.11467,9e-05,11.47585]
[1777180135769,37.42,77756.27,0.0,0.11466,9e-05,11.47506]
[1777180135840,37.42,77756.27,0.0,0.11466,9e-05,11.47506]
[1777180136284,37.42,77756.5,0.0,0.11468,9e-05,11.47643]
[1777180138938,37.42,77756.5,0.0,0.11468,9e-05,11.47626]
[1777180139595,37.42,77757.42,0.0,0.11476,9e-05,11.48203]
[1777180140623,37.42,77757.42,0.0,0.11476,9e-05,11.48195]
[1777180140798,37.42,77757.42,0.0,0.11476,9e-05,11.48195]
[1777180141157,37.42,77755.57,0.0,0.1146,9e-05,11.47008]
[1777180141166,37.42,77755.57,0.0,0.1146,9e-05,11.47008]
[1777180141878,37.42,77755.57,0.0,0.1146,9e-05,11.47008]
[1777180142081,37.42,77777.27,0.0,0.1165,9e-05,11.6085]
[1777180143048,37.42,77777.27,0.0,0.1165,9e-05,11.6085]
[1777180143088,37.42,77793.87,0.0,0.11797,9e-05,11.71481]
[1777180143129,37.42,77793.87,0.0,0.11797,9e-05,11.71481]
[1777180148119,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148172,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148201,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148236,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148295,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148327,37.42,77795.5,0.0,0.11811,9e-05,11.72482]
[1777180148396,37.42,77794.95,0.0,0.11807,9e-05,11.72145]
[1777180149831,37.42,77794.95,0.0,0.11807,9e-05,11.72145]
[1777180149863,37.42,77794.95,0.0,0.11807,9e-05,11.72145]
[1777180155384,37.42,77792.65,0.0,0.11785,9e-05,11.70577]
[1777180160460,37.41,77792.11,0.0,0.11779,9e-05,11.70136]
[1777180161484,37.41,77792.11,0.0,0.11779,9e-05,11.70136]
[1777180162776,37.41,77791.94,0.0,0.11777,9e-05,11.70011]
[1777180162856,37.41,77791.84,0.0,0.11776,9e-05,11.69931]
[1777180167188,37.41,77791.21,0.0,0.1177,9e-05,11.69495]
[1777180167261,37.41,77790.92,0.0,0.11767,9e-05,11.69309]
[1777180170334,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170341,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170389,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170441,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170453,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170502,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180170559,37.41,77791.32,0.0,0.1177,9e-05,11.69518]
[1777180172093,37.41,77791.21,0.0,0.11769,9e-05,11.69432]
[1777180172178,37.41,77793.12,0.0,0.11782,9e-05,11.70172]
[1777180172896,37.41,77793.12,0.0,0.11782,9e-05,11.70172]
[1777180172934,37.41,77793.12,0.0,0.11782,9e-05,11.70172]
[1777180174179,37.41,77794.12,0.0,0.1179,9e-05,11.70777]
[1777180174307,37.41,77794.86,0.0,0.11797,9e-05,11.71251]
[1777180175334,37.41,77794.86,0.0,0.11797,9e-05,11.71251]
[1777180176541,37.41,77795.69,0.0,0.11804,9e-05,11.71745]
[1777180178909,37.41,77802.02,0.0,0.1186,9e-05,11.758]
[1777180179201,37.41,77806.82,0.0,0.11903,9e-05,11.78874]
[1777180180218,37.41,77814.16,0.0,0.11969,9e-05,11.8358]
[1777180180428,37.41,77814.16,0.0,0.11969,9e-05,11.8358]
[1777180180456,37.41,77814.16,0.0,0.11969,9e-05,11.8358]
[1777180180769,37.41,77814.16,0.0,0.11969,9e-05,11.8358]
[1777180180797,37.41,77814.16,0.0,0.11969,9e-05,11.8358]
[1777180180828,37.41,77821.32,0.0,0.12033,9e-05,11.88169]
[1777180181472,37.41,77821.32,0.0,0.12033,9e-05,11.88169]
[1777180181518,37.41,77821.32,0.0,0.12033,9e-05,11.88169]
[1777180181603,37.41,77821.32,0.0,0.12033,9e-05,11.88169]
[1777180181755,37.41,77821.32,0.0,0.12033,9e-05,11.88169]
[1777180185148,37.41,77822.51,0.0,0.12043,9e-05,11.88872]
[1777180185382,37.41,77822.51,0.0,0.12042,9e-05,11.88846]
[1777180185863,37.41,77810.67,0.0,0.11935,9e-05,11.81203]
[1777180187148,37.41,77810.67,0.0,0.11935,9e-05,11.81203]
[1777180187174,37.4,77810.28,0.0,0.11931,9e-05,11.80919]
[1777180192437,37.4,77805.73,0.0,0.1189,9e-05,11.77969]
[1777180192665,37.4,77805.33,0.0,0.11887,9e-05,11.77715]
[1777180193340,37.4,77805.33,0.0,0.11887,9e-05,11.77715]
[1777180193913,37.4,77805.33,0.0,0.11887,9e-05,11.77715]
[1777180193993,37.4,77805.33,0.0,0.11887,9e-05,11.77715]
[1777180197481,37.4,77805.34,0.0,0.11887,9e-05,11.77735]
[1777180198544,37.4,77801.92,0.0,0.11856,9e-05,11.75542]
[1777180201769,37.41,77800.23,0.0,0.11842,9e-05,11.74482]
[1777180201895,37.41,77800.23,0.0,0.11842,9e-05,11.74482]
[1777180202107,37.41,77800.23,0.0,0.11842,9e-05,11.74482]
[1777180206360,37.41,77801.09,0.0,0.1185,9e-05,11.75083]
[1777180206952,37.41,77801.06,0.0,0.1185,9e-05,11.75073]
[1777180212598,37.41,77800.97,0.0,0.1185,9e-05,11.75061]
[1777180218177,37.41,77801.11,0.0,0.11852,9e-05,11.75195]
[1777180223648,37.41,77799.75,0.0,0.1184,9e-05,11.74384]
[1777180228687,37.41,77800.47,0.0,0.11847,9e-05,11.74898]
[1777180233723,37.41,77800.76,0.0,0.11847,9e-05,11.74664]
[1777180239761,37.41,77800.93,0.0,0.11849,9e-05,11.74832]
[1777180240779,37.41,77800.93,0.0,0.11849,9e-05,11.74832]
[1777180240881,37.41,77801.68,0.0,0.11856,9e-05,11.75323]
[1777180241436,37.41,77801.68,0.0,0.11856,9e-05,11.75323]
[1777180241997,37.41,77801.68,0.0,0.11856,9e-05,11.75323]
[1777180242753,37.41,77802.25,0.0,0.11861,9e-05,11.75699]
[1777180244219,37.41,77802.25,0.0,0.11861,9e-05,11.75685]
[1777180251030,37.41,77801.77,0.0,0.11855,9e-05,11.75266]
[1777180253357,37.41,77801.87,0.0,0.11855,9e-05,11.75244]
[1777180258895,37.41,77802.54,0.0,0.11859,9e-05,11.75546]
[1777180263930,37.4,77801.84,0.0,0.11851,9e-05,11.74992]
[1777180268966,37.4,77802.63,0.0,0.11857,9e-05,11.75399]
[1777180274001,37.4,77803.28,0.0,0.11861,9e-05,11.75716]
[1777180279040,37.4,77804.49,0.0,0.11871,9e-05,11.76393]
[1777180285358,37.4,77804.53,0.0,0.1187,9e-05,11.76379]
[1777180291121,37.39,77804.33,0.0,0.11862,9e-05,11.75587]
[1777180292741,37.39,77803.36,0.0,0.11853,9e-05,11.74945]
[1777180293839,37.39,77801.75,0.0,0.11838,9e-05,11.73894]
[1777180294106,37.39,77801.75,0.0,0.11838,9e-05,11.73894]
[1777180295154,37.39,77816.37,0.0,0.11969,9e-05,11.83258]
[1777180296157,37.39,77826.16,0.0,0.12058,9e-05,11.89565]
[1777180298073,37.39,77823.22,0.0,0.12031,9e-05,11.87664]
[1777180300092,37.39,77818.62,0.0,0.11989,9e-05,11.84696]
[1777180300493,37.39,77816.57,0.0,0.11971,9e-05,11.83376]
[1777180303216,37.39,77827.57,0.0,0.1207,9e-05,11.90459]
[1777180304663,37.39,77828.35,0.0,0.12077,9e-05,11.90953]
[1777180304748,37.39,77828.35,0.0,0.12077,9e-05,11.90953]
[1777180305233,37.39,77828.35,0.0,0.12077,9e-05,11.90953]
[1777180305230,37.39,77828.38,0.0,0.12077,9e-05,11.90962]
[1777180305903,37.39,77828.38,0.0,0.12077,9e-05,11.90962]
[1777180306237,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307048,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307075,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307179,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307211,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307242,37.39,77833.27,0.0,0.12121,9e-05,11.94105]
[1777180307341,37.39,77841.4,0.0,0.12195,9e-05,11.99337]
[1777180308121,37.39,77841.4,0.0,0.12195,9e-05,11.99337]
[1777180308170,37.39,77841.4,0.0,0.12195,9e-05,11.99337]
[1777180308243,37.39,77841.4,0.0,0.12195,9e-05,11.99337]
[1777180308251,37.39,77841.4,0.0,0.12195,9e-05,11.99313]
[1777180310194,37.39,77840.58,0.0,0.12187,9e-05,11.98754]
[1777180310265,37.39,77839.97,0.0,0.12181,9e-05,11.9833]
[1777180315278,37.38,77839.8,0.0,0.12178,9e-05,11.981]
[1777180315322,37.38,77838.94,0.0,0.12169,9e-05,11.97513]
[1777180315553,37.38,77838.94,0.0,0.12169,9e-05,11.97513]
[1777180315658,37.38,77838.94,0.0,0.12169,9e-05,11.97513]
[1777180315702,37.38,77869.24,0.0,0.12448,9e-05,12.17123]
[1777180317314,37.38,77869.24,0.0,0.12447,9e-05,12.17094]
[1777180317510,37.38,77869.24,0.0,0.12447,9e-05,12.17094]
[1777180317533,37.38,77869.24,0.0,0.12447,9e-05,12.17094]
[1777180317678,37.38,77869.24,0.0,0.12447,9e-05,12.17094]
[1777180317749,37.38,78007.83,0.0,0.13774,0.0001,13.07627]
[1777180318492,37.38,78007.83,0.0,0.13774,0.0001,13.07627]
[1777180318603,37.38,78007.83,0.0,0.13774,0.0001,13.07627]
[1777180319086,37.38,78013.64,0.0,0.1383,0.0001,13.11348]
[1777180319548,37.38,78013.64,0.0,0.1383,0.0001,13.11348]
[1777180319702,37.38,78013.64,0.0,0.1383,0.0001,13.11348]
[1777180320258,37.38,78013.64,0.0,0.1383,0.0001,13.11348]
[1777180320197,37.35,78015.0,0.0,0.13827,0.0001,13.11153]
[1777180321245,37.35,78015.0,0.0,0.13827,0.0001,13.11153]
[1777180321260,37.35,78015.0,0.0,0.13827,0.0001,13.11153]
[1777180321262,37.33,78025.87,0.0,0.13922,0.0001,13.17513]
[1777180321899,37.33,78025.87,0.0,0.13922,0.0001,13.17513]
[1777180322251,37.33,78025.87,0.0,0.13922,0.0001,13.17513]
[1777180322033,37.33,78046.73,0.0,0.14131,0.0001,13.31254]
[1777180322468,37.33,78046.73,0.0,0.14131,0.0001,13.31254]
[1777180322841,37.33,78046.73,0.0,0.14131,0.0001,13.31254]
[1777180323264,37.33,78046.73,0.0,0.14131,0.0001,13.31254]
[1777180323312,37.33,78046.73,0.0,0.14131,0.0001,13.31254]
[1777180323429,37.33,78022.78,0.0,0.13889,0.0001,13.15339]
[1777180326436,37.33,78022.24,0.0,0.13881,0.0001,13.14804]
[1777180326781,37.33,78022.24,0.0,0.13881,0.0001,13.14804]
[1777180326960,37.33,78022.24,0.0,0.13881,0.0001,13.14804]
[1777180326971,37.33,78022.24,0.0,0.13881,0.0001,13.14804]
[1777180327161,37.33,78022.24,0.0,0.13881,0.0001,13.14804]
[1777180329881,37.32,78014.04,0.0,0.13797,0.0001,13.09254]
[1777180329944,37.32,78010.72,0.0,0.13764,0.0001,13.07024]
[1777180331521,37.32,78010.72,0.0,0.13764,0.0001,13.07024]
[1777180331855,37.32,78010.72,0.0,0.13764,0.0001,13.07024]
[1777180331954,37.32,77995.65,0.0,0.13614,0.0001,12.9702]
[1777180333667,37.32,77993.81,0.0,0.13595,0.0001,12.95785]
[1777180333764,37.32,77993.04,0.0,0.13588,0.0001,12.95278]
[1777180336422,37.32,77993.44,0.0,0.13591,0.0001,12.955]
[1777180336852,37.32,77993.44,0.0,0.13591,0.0001,12.955]
[1777180337277,37.32,77993.44,0.0,0.13591,0.0001,12.955]
[1777180336954,37.32,77989.95,0.0,0.13556,0.0001,12.93162]
[1777180337686,37.32,77989.95,0.0,0.13556,0.0001,12.93162]
[1777180337709,37.32,77989.95,0.0,0.13556,0.0001,12.93162]
[1777180338051,37.32,77989.95,0.0,0.13556,0.0001,12.93162]
[1777180338236,37.32,77989.95,0.0,0.13556,0.0001,12.93162]
[1777180340385,37.32,77986.64,0.0,0.13523,0.0001,12.90949]
[1777180340392,37.32,77986.64,0.0,0.13523,0.0001,12.90949]
[1777180340477,37.32,77986.64,0.0,0.13523,0.0001,12.90949]
[1777180340840,37.32,77986.64,0.0,0.13523,0.0001,12.90949]
[1777180341230,37.32,77986.64,0.0,0.13523,0.0001,12.90949]
[1777180341269,37.32,77985.54,0.0,0.13512,0.0001,12.90196]
[1777180341759,37.32,77985.54,0.0,0.13512,0.0001,12.90196]
[1777180343266,37.32,77984.6,0.0,0.13503,0.0001,12.89577]
[1777180344234,37.32,77983.05,0.0,0.13487,0.0001,12.88531]
[1777180345113,37.32,77975.21,0.0,0.1341,0.0001,12.83361]
[1777180345142,37.31,77963.21,0.0,0.13293,0.0001,12.75408]
[1777180345645,37.31,77963.21,0.0,0.13293,0.0001,12.75408]
[1777180347173,37.31,77977.56,0.0,0.13432,0.0001,12.8483]
[1777180347853,37.31,77977.56,0.0,0.13432,0.0001,12.8483]
[1777180347878,37.31,77974.42,0.0,0.13401,0.0001,12.82738]
[1777180348961,37.31,77974.42,0.0,0.13401,0.0001,12.82738]
[1777180349951,37.31,77973.68,0.0,0.13394,0.0001,12.82227]
[1777180350221,37.31,77973.68,0.0,0.13394,0.0001,12.82227]
[1777180350297,37.31,77974.34,0.0,0.134,0.0001,12.82637]
[1777180351004,37.31,77974.34,0.0,0.134,0.0001,12.82637]
[1777180353036,37.31,77968.48,0.0,0.13338,0.0001,12.78285]
[1777180353042,37.31,77953.79,0.0,0.13195,0.0001,12.68548]
[1777180353838,37.31,77953.79,0.0,0.13195,0.0001,12.68548]
[1777180353860,37.31,77953.79,0.0,0.13195,0.0001,12.68548]
[1777180353865,37.31,77953.79,0.0,0.13195,0.0001,12.68548]
[1777180353929,37.31,77951.85,0.0,0.13175,0.0001,12.67241]
[1777180358997,37.31,77949.01,0.0,0.13146,0.0001,12.65252]
[1777180359115,37.31,77949.01,0.0,0.13146,0.0001,12.65252]
[1777180359203,37.3,77947.87,0.0,0.13135,0.0001,12.64473]
[1777180360119,37.3,77947.87,0.0,0.13135,0.0001,12.64473]
[1777180360195,37.3,77947.87,0.0,0.13135,0.0001,12.64473]
[1777180360267,37.3,77947.87,0.0,0.13135,0.0001,12.64473]
[1777180360266,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360359,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360392,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360423,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360463,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360491,37.3,77952.85,0.0,0.13182,0.0001,12.67711]
[1777180360648,37.3,77952.77,0.0,0.13181,0.0001,12.67658]
[1777180361710,37.3,77952.77,0.0,0.13181,0.0001,12.67658]
[1777180361757,37.3,77952.77,0.0,0.13181,0.0001,12.67658]
[1777180361784,37.3,77952.77,0.0,0.13181,0.0001,12.67658]
[1777180362190,37.3,77952.77,0.0,0.13181,0.0001,12.67658]
[1777180362197,37.3,77966.72,0.0,0.13315,0.0001,12.76713]
[1777180362583,37.3,77966.72,0.0,0.13315,0.0001,12.76713]
[1777180362664,37.3,77966.72,0.0,0.13315,0.0001,12.76713]
[1777180363119,37.3,77966.72,0.0,0.13315,0.0001,12.76713]
[1777180367269,37.3,77966.95,0.0,0.13314,0.0001,12.76681]
[1777180368110,37.3,77970.28,0.0,0.13345,0.0001,12.78785]
[1777180368960,37.3,77970.28,0.0,0.13345,0.0001,12.78785]
[1777180369022,37.29,77971.07,0.0,0.13352,0.0001,12.7926]
[1777180371096,37.29,77971.07,0.0,0.13352,0.0001,12.7926]
[1777180371186,37.29,77979.24,0.0,0.13431,0.0001,12.84573]
[1777180371413,37.29,77979.24,0.0,0.13431,0.0001,12.84573]
[1777180371711,37.29,77979.24,0.0,0.13431,0.0001,12.84573]
[1777180371987,37.29,77979.24,0.0,0.13431,0.0001,12.84573]
[1777180372339,37.29,77979.24,0.0,0.13431,0.0001,12.84573]
[1777180372143,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180372557,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180372984,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373124,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373174,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373251,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373290,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373345,37.29,78000.95,0.0,0.13644,0.0001,12.9884]
[1777180373370,37.29,78010.26,0.0,0.13736,0.0001,13.04984]
[1777180373400,37.29,78010.26,0.0,0.13736,0.0001,13.04984]
[1777180373462,37.29,78010.26,0.0,0.13736,0.0001,13.04984]
[1777180374024,37.29,78004.46,0.0,0.13678,0.0001,13.01129]
[1777180374773,37.29,78004.46,0.0,0.13678,0.0001,13.01129]
[1777180374831,37.29,78004.46,0.0,0.13678,0.0001,13.01129]
[1777180374920,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180375660,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180375735,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180375768,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180375851,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180376132,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180376168,37.29,78003.15,0.0,0.13664,0.0001,13.00188]
[1777180376269,37.29,78002.53,0.0,0.13657,0.0001,12.99759]
[1777180377221,37.29,78002.53,0.0,0.13657,0.0001,12.99759]
[1777180377249,37.29,78002.53,0.0,0.13657,0.0001,12.99759]
[1777180377322,37.29,78001.36,0.0,0.13645,0.0001,12.9894]
[1777180378023,37.29,78001.36,0.0,0.13645,0.0001,12.9894]
[1777180378057,37.29,78001.36,0.0,0.13645,0.0001,12.9894]
[1777180380526,37.29,78001.05,0.0,0.13641,0.0001,12.98642]
[1777180380901,37.29,78001.05,0.0,0.13641,0.0001,12.98642]
[1777180380929,37.29,78001.05,0.0,0.13641,0.0001,12.98642]
[1777180381000,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180381588,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180381604,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180381644,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180381937,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180382294,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180382341,37.28,78000.84,0.0,0.13637,0.0001,12.98411]
[1777180382018,37.28,78000.49,0.0,0.13633,0.0001,12.98134]
[1777180382799,37.28,78000.49,0.0,0.13633,0.0001,12.98134]
[1777180384572,37.28,78005.7,0.0,0.13683,0.0001,13.01481]
[1777180384648,37.28,78005.7,0.0,0.13683,0.0001,13.01481]
[1777180385268,37.28,78005.7,0.0,0.13683,0.0001,13.01481]
[1777180385351,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180385394,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180386290,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180386407,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180386435,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180386476,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180386587,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180387194,37.28,78005.02,0.0,0.13676,0.0001,13.00983]
[1777180387428,37.28,77996.76,0.0,0.13593,0.0001,12.95434]
[1777180388693,37.28,77993.62,0.0,0.13561,0.0001,12.93319]
[1777180388720,37.28,77993.62,0.0,0.13561,0.0001,12.93319]
[1777180389063,37.28,77993.62,0.0,0.13561,0.0001,12.93319]
[1777180389099,37.28,77995.22,0.0,0.13576,0.0001,12.94333]
[1777180390089,37.28,77995.22,0.0,0.13576,0.0001,12.94333]
[1777180390665,37.27,77995.26,0.0,0.13576,0.0001,12.9432]
[1777180391355,37.27,77995.26,0.0,0.13576,0.0001,12.9432]
[1777180390860,37.27,77995.26,0.0,0.13575,0.0001,12.9428]
[1777180391452,37.27,77995.26,0.0,0.13575,0.0001,12.9428]
[1777180391877,37.27,77995.26,0.0,0.13575,0.0001,12.9428]
[1777180392101,37.27,77996.54,0.0,0.13588,0.0001,12.95111]
[1777180393260,37.27,77996.54,0.0,0.13588,0.0001,12.95111]
[1777180393311,37.27,77996.54,0.0,0.13588,0.0001,12.95111]
[1777180394040,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394107,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394137,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394200,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394232,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394293,37.27,78005.62,0.0,0.13677,0.0001,13.01063]
[1777180394978,37.27,78012.26,0.0,0.13742,0.0001,13.05406]
[1777180395124,37.27,78012.26,0.0,0.13742,0.0001,13.05406]
[1777180395573,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395586,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395643,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395672,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395796,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395845,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180395926,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180396319,37.27,78018.76,0.0,0.13806,0.0001,13.09652]
[1777180396398,37.27,78030.44,0.0,0.13921,0.0001,13.17321]
[1777180396642,37.27,78030.44,0.0,0.13921,0.0001,13.17321]
[1777180396933,37.27,78030.44,0.0,0.13921,0.0001,13.17321]
[1777180397042,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180397693,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180397925,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180398015,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180398024,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180398176,37.27,78046.55,0.0,0.14083,0.0001,13.27955]
[1777180398274,37.27,78050.0,0.0,0.14117,0.0001,13.3017]
[1777180398769,37.27,78050.0,0.0,0.14117,0.0001,13.3017]
[1777180398880,37.27,78050.0,0.0,0.14117,0.0001,13.3017]
[1777180398982,37.27,78050.0,0.0,0.14117,0.0001,13.3017]
[1777180399369,37.27,78050.0,0.0,0.14117,0.0001,13.3017]
[1777180399159,37.26,78061.19,0.0,0.14229,0.0001,13.37505]
[1777180399748,37.26,78061.19,0.0,0.14229,0.0001,13.37505]
[1777180399832,37.26,78061.19,0.0,0.14229,0.0001,13.37505]
[1777180399922,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180400968,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401063,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401084,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401158,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401227,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401255,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401269,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401367,37.26,78061.19,0.0,0.14229,0.0001,13.37493]
[1777180401364,37.26,78079.3,0.0,0.14413,0.0001,13.49467]
[1777180401414,37.26,78079.3,0.0,0.14413,0.0001,13.49467]
[1777180401844,37.26,78079.3,0.0,0.14413,0.0001,13.49467]
[1777180402194,37.26,78079.3,0.0,0.14413,0.0001,13.49467]
[1777180402375,37.26,78079.3,0.0,0.14413,0.0001,13.49467]
[1777180402412,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180402477,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180403209,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180403250,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180403282,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180403341,37.26,78087.05,0.0,0.1449,0.0001,13.54511]
[1777180403352,37.26,78098.39,0.0,0.14607,0.0001,13.6205]
[1777180405239,37.26,78097.85,0.0,0.14601,0.0001,13.61635]
[1777180405257,37.26,78097.85,0.0,0.14601,0.0001,13.61635]
[1777180405336,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180405581,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180405632,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180405706,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180405944,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180406206,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180406433,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180406632,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180406957,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180407240,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180407270,37.26,78112.63,0.0,0.14753,0.0001,13.71369]
[1777180407372,37.26,78103.87,0.0,0.14661,0.0001,13.65497]
[1777180407546,37.26,78103.87,0.0,0.14661,0.0001,13.65497]
[1777180407984,37.26,78103.87,0.0,0.14661,0.0001,13.65497]
[1777180408124,37.26,78103.87,0.0,0.14661,0.0001,13.65497]
[1777180408198,37.25,78099.4,0.0,0.14613,0.0001,13.62446]
[1777180412773,37.25,78095.23,0.0,0.14563,0.0001,13.58971]
[1777180413164,37.25,78095.23,0.0,0.14563,0.0001,13.58971]
[1777180413185,37.25,78095.23,0.0,0.14563,0.0001,13.58971]
[1777180413215,37.25,78095.23,0.0,0.14563,0.0001,13.58971]
[1777180413377,37.25,78095.23,0.0,0.14563,0.0001,13.58971]
[1777180413252,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180413646,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180413682,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180413786,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180414393,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180414022,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180415170,37.23,78081.36,0.0,0.14405,0.0001,13.48823]
[1777180415355,37.22,78061.2,0.0,0.14194,0.0001,13.3509]
[1777180416324,37.22,78061.2,0.0,0.14194,0.0001,13.3509]
[1777180416387,37.22,78051.15,0.0,0.14092,0.0001,13.28396]
[1777180416958,37.22,78051.15,0.0,0.14092,0.0001,13.28396]
[1777180417285,37.21,78059.44,0.0,0.14173,0.0001,13.33733]
[1777180417618,37.21,78059.44,0.0,0.14173,0.0001,13.33733]
[1777180418067,37.21,78059.44,0.0,0.14172,0.0001,13.33657]
[1777180419706,37.21,78065.39,0.0,0.1423,0.0001,13.37458]
[1777180419736,37.21,78065.39,0.0,0.1423,0.0001,13.37458]
[1777180420174,37.21,78065.39,0.0,0.1423,0.0001,13.37458]
[1777180420254,37.21,78065.39,0.0,0.1423,0.0001,13.37458]
[1777180420273,37.2,78066.7,0.0,0.1424,0.0001,13.38128]
[1777180425014,37.18,78065.29,0.0,0.14213,0.0001,13.36376]
[1777180425530,37.18,78067.02,0.0,0.14228,0.0001,13.37342]
[1777180428320,37.17,78067.87,0.0,0.14231,0.0001,13.37551]
[1777180428716,37.17,78068.38,0.0,0.14233,0.0001,13.3769]
[1777180428754,37.17,78068.38,0.0,0.14233,0.0001,13.3769]
[1777180428785,37.17,78068.38,0.0,0.14233,0.0001,13.3769]
[1777180428968,37.17,78068.38,0.0,0.14233,0.0001,13.3769]
[1777180429290,37.17,78068.38,0.0,0.14233,0.0001,13.3769]
[1777180429410,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180429509,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180431226,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180431237,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180431279,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180431309,37.16,78079.52,0.0,0.14341,0.0001,13.44708]
[1777180431395,37.16,78095.3,0.0,0.14503,0.0001,13.5519]
[1777180431558,37.16,78095.3,0.0,0.14503,0.0001,13.5519]
[1777180431593,37.16,78095.3,0.0,0.14503,0.0001,13.5519]
[1777180432149,37.16,78095.3,0.0,0.14502,0.0001,13.55145]
[1777180433328,37.16,78095.3,0.0,0.14502,0.0001,13.55145]
[1777180433480,37.15,78096.88,0.0,0.14517,0.0001,13.56156]
[1777180433601,37.15,78096.88,0.0,0.14517,0.0001,13.56156]
[1777180433680,37.15,78096.88,0.0,0.14517,0.0001,13.56156]
[1777180433698,37.15,78096.88,0.0,0.14517,0.0001,13.56156]
[1777180433729,37.15,78096.88,0.0,0.14517,0.0001,13.56156]
[1777180434375,37.15,78105.93,0.0,0.1461,0.0001,13.62122]
[1777180434467,37.15,78105.93,0.0,0.1461,0.0001,13.62122]
[1777180434686,37.15,78105.93,0.0,0.1461,0.0001,13.62122]
[1777180434772,37.15,78105.93,0.0,0.1461,0.0001,13.62122]
[1777180435023,37.15,78105.93,0.0,0.1461,0.0001,13.62122]
[1777180435169,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180435516,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180435810,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180435904,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180436079,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180436156,37.15,78105.65,0.0,0.14606,0.0001,13.61865]
[1777180436180,37.15,78129.21,0.0,0.14852,0.0001,13.77587]
[1777180436668,37.15,78129.21,0.0,0.14852,0.0001,13.77587]
[1777180437298,37.15,78129.21,0.0,0.14852,0.0001,13.77587]
[1777180437389,37.15,78129.21,0.0,0.14852,0.0001,13.77587]
[1777180437409,37.15,78129.21,0.0,0.14852,0.0001,13.77587]
[1777180437397,37.15,78127.46,0.0,0.14833,0.0001,13.76379]
[1777180437484,37.15,78127.46,0.0,0.14833,0.0001,13.76379]
[1777180438303,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438558,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438570,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438576,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438606,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438638,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180438671,37.15,78127.88,0.0,0.14836,0.0001,13.76612]
[1777180439198,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180439640,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180439679,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180439712,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180439743,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180439777,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180440343,37.15,78127.88,0.0,0.14836,0.0001,13.76567]
[1777180440441,37.15,78117.35,0.0,0.14724,0.0001,13.69469]
[1777180443026,37.14,78117.86,0.0,0.14728,0.0001,13.69686]
[1777180443093,37.14,78117.86,0.0,0.14728,0.0001,13.69686]
[1777180443120,37.14,78117.86,0.0,0.14728,0.0001,13.69686]
[1777180443126,37.14,78117.86,0.0,0.14728,0.0001,13.69686]
[1777180443229,37.14,78119.08,0.0,0.14739,0.0001,13.70441]
[1777180443879,37.14,78119.08,0.0,0.14739,0.0001,13.70441]
[1777180443957,37.14,78119.08,0.0,0.14739,0.0001,13.70441]
[1777180444436,37.14,78118.76,0.0,0.14735,0.0001,13.70168]
[1777180445300,37.14,78118.76,0.0,0.14735,0.0001,13.70168]
[1777180445354,37.14,78107.19,0.0,0.14614,0.0001,13.62384]
[1777180445817,37.14,78107.19,0.0,0.14614,0.0001,13.62384]
[1777180446352,37.14,78107.19,0.0,0.14614,0.0001,13.62384]
[1777180446434,37.14,78107.19,0.0,0.14614,0.0001,13.62384]
[1777180446473,37.14,78100.68,0.0,0.14545,0.0001,13.57981]
[1777180447219,37.14,78100.68,0.0,0.14545,0.0001,13.57981]
[1777180447263,37.14,78100.68,0.0,0.14545,0.0001,13.57981]
[1777180447326,37.14,78100.68,0.0,0.14545,0.0001,13.57981]
[1777180447439,37.14,78097.66,0.0,0.14513,0.0001,13.55915]
[1777180450828,37.13,78104.94,0.0,0.14587,0.0001,13.60639]
[1777180450843,37.13,78104.94,0.0,0.14587,0.0001,13.60639]
[1777180450853,37.13,78104.94,0.0,0.14587,0.0001,13.60639]
[1777180451386,37.13,78101.64,0.0,0.14552,0.0001,13.58389]
[1777180451953,37.13,78101.64,0.0,0.14552,0.0001,13.58389]
[1777180453569,37.13,78101.19,0.0,0.14543,0.0001,13.57852]
[1777180453864,37.13,78101.19,0.0,0.14543,0.0001,13.57852]
[1777180454289,37.13,78101.19,0.0,0.14543,0.0001,13.57852]
[1777180454485,37.13,78080.6,0.0,0.14331,0.0001,13.44105]
[1777180455099,37.13,78080.6,0.0,0.14331,0.0001,13.44105]
[1777180455892,37.13,78080.6,0.0,0.1433,0.0001,13.44066]
[1777180456318,37.12,78074.83,0.0,0.14267,0.0001,13.39951]
[1777180457308,37.12,78074.83,0.0,0.14267,0.0001,13.39951]
[1777180457378,37.12,78068.74,0.0,0.14204,0.0001,13.35849]
[1777180458076,37.12,78068.74,0.0,0.14204,0.0001,13.35849]
[1777180458331,37.12,78068.74,0.0,0.14203,0.0001,13.35808]
[1777180460075,37.12,78067.46,0.0,0.1419,0.0001,13.34916]
[1777180460346,37.11,78067.85,0.0,0.14193,0.0001,13.35136]
[1777180463109,37.11,78070.08,0.0,0.14215,0.0001,13.36541]
[1777180463439,37.11,78069.9,0.0,0.14212,0.0001,13.36379]
[1777180466065,37.11,78075.06,0.0,0.14263,0.0001,13.39687]
[1777180466084,37.11,78075.06,0.0,0.14263,0.0001,13.39687]
[1777180469642,37.11,78069.74,0.0,0.14206,0.0001,13.36012]
[1777180469986,37.11,78069.74,0.0,0.14206,0.0001,13.36012]
[1777180469989,37.11,78069.74,0.0,0.14206,0.0001,13.36012]
[1777180470367,37.11,78069.74,0.0,0.14206,0.0001,13.36012]
[1777180470432,37.11,78069.74,0.0,0.14206,0.0001,13.36012]
[1777180470491,37.1,78100.35,0.0,0.1452,0.0001,13.56382]
[1777180470735,37.1,78100.35,0.0,0.1452,0.0001,13.56382]
[1777180470966,37.1,78100.35,0.0,0.1452,0.0001,13.56382]
[1777180471429,37.1,78100.26,0.0,0.14514,0.0001,13.55804]
[1777180472025,37.1,78100.26,0.0,0.14514,0.0001,13.55804]
[1777180472436,37.1,78121.29,0.0,0.14732,0.0001,13.6978]
[1777180472961,37.1,78121.29,0.0,0.14732,0.0001,13.6978]
[1777180473028,37.1,78121.29,0.0,0.14732,0.0001,13.6978]
[1777180473444,37.1,78122.02,0.0,0.14739,0.0001,13.70233]
[1777180475457,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180475936,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180475947,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180475998,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180476036,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180476062,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180476097,37.1,78112.66,0.0,0.14639,0.0001,13.63836]
[1777180476464,37.1,78110.81,0.0,0.14619,0.0001,13.6252]
[1777180477023,37.1,78110.81,0.0,0.14619,0.0001,13.6252]
[1777180477081,37.1,78110.81,0.0,0.14619,0.0001,13.6252]
[1777180480132,37.09,78102.46,0.0,0.1453,0.0001,13.56796]
[1777180480173,37.09,78102.46,0.0,0.1453,0.0001,13.56796]
[1777180480220,37.09,78102.46,0.0,0.1453,0.0001,13.56796]
[1777180480398,37.09,78102.46,0.0,0.1453,0.0001,13.56796]
[1777180480499,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180480557,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180480624,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180480693,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180480971,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180481318,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180481437,37.09,78112.42,0.0,0.14632,0.0001,13.63402]
[1777180481500,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180481521,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180481595,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180481685,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180481790,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180482158,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180482495,37.09,78112.42,0.0,0.14631,0.0001,13.63356]
[1777180482506,37.09,78119.74,0.0,0.14707,0.0001,13.68215]
[1777180483114,37.09,78119.74,0.0,0.14707,0.0001,13.68215]
[1777180483153,37.09,78119.74,0.0,0.14707,0.0001,13.68215]
[1777180483513,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180483790,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180483832,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180483861,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180483899,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180483941,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484084,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484112,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484193,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484226,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484257,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484287,37.09,78134.68,0.0,0.14863,0.00011,13.78166]
[1777180484388,37.09,78137.65,0.0,0.14894,0.00011,13.80127]
[1777180484766,37.09,78137.65,0.0,0.14894,0.00011,13.80127]
[1777180484802,37.09,78137.65,0.0,0.14894,0.00011,13.80127]
[1777180484845,37.09,78137.65,0.0,0.14894,0.00011,13.80127]
[1777180484883,37.09,78134.43,0.0,0.1486,0.00011,13.77973]
[1777180485524,37.09,78134.43,0.0,0.1486,0.00011,13.77973]
[1777180485576,37.09,78134.43,0.0,0.1486,0.00011,13.77973]
[1777180485582,37.09,78134.43,0.0,0.1486,0.00011,13.77973]
[1777180485618,37.09,78134.43,0.0,0.1486,0.00011,13.77973]
[1777180485957,37.09,78126.77,0.0,0.14779,0.0001,13.72796]
[1777180488466,37.09,78126.77,0.0,0.14778,0.0001,13.72759]
[1777180488986,37.08,78124.62,0.0,0.14754,0.0001,13.71227]
[1777180494589,37.08,78125.72,0.0,0.14762,0.0001,13.71726]
[1777180495891,37.08,78125.72,0.0,0.14762,0.0001,13.71726]
[1777180495924,37.08,78125.72,0.0,0.14762,0.0001,13.71726]
[1777180495955,37.08,78125.72,0.0,0.14762,0.0001,13.71726]
[1777180496579,37.08,78125.06,0.0,0.14754,0.0001,13.71223]
[1777180496622,37.08,78124.33,0.0,0.14746,0.0001,13.70735]
[1777180499999,37.07,78121.47,0.0,0.14715,0.0001,13.6873]
[1777180500032,37.07,78121.47,0.0,0.14715,0.0001,13.6873]
[1777180500430,37.07,78121.47,0.0,0.14715,0.0001,13.6873]
[1777180500529,37.07,78117.69,0.0,0.14675,0.0001,13.66162]
[1777180501532,37.07,78117.69,0.0,0.14675,0.0001,13.66162]
[1777180502528,37.07,78115.8,0.0,0.14655,0.0001,13.64861]
[1777180502291,37.07,78114.55,0.0,0.14641,0.0001,13.64013]
[1777180502646,37.07,78114.55,0.0,0.14641,0.0001,13.64013]
[1777180505246,37.07,78115.77,0.0,0.14654,0.0001,13.64818]
[1777180505385,37.07,78115.77,0.0,0.14654,0.0001,13.64818]
[1777180505450,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180505713,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180505725,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180505802,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180505871,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180506498,37.07,78124.99,0.0,0.1475,0.0001,13.70954]
[1777180506514,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180506591,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180506654,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180506760,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180506787,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180507269,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180507307,37.07,78131.14,0.0,0.14814,0.0001,13.75048]
[1777180507512,37.07,78142.08,0.0,0.14928,0.00011,13.82329]
[1777180512255,37.07,78154.48,0.0,0.15056,0.00011,13.90442]
[1777180517498,37.06,78155.58,0.0,0.15066,0.00011,13.9105]
[1777180517588,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180517619,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180517880,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180517977,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180518162,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180518391,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180518552,37.06,78156.42,0.0,0.15073,0.00011,13.91526]
[1777180518408,37.04,78147.7,0.0,0.14968,0.00011,13.84893]
[1777180519312,37.04,78147.7,0.0,0.14968,0.00011,13.84893]
[1777180519342,37.04,78147.7,0.0,0.14968,0.00011,13.84893]
[1777180519373,37.04,78147.7,0.0,0.14968,0.00011,13.84893]
[1777180519443,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180519702,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180519757,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180519804,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180520288,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180520341,37.04,78132.94,0.0,0.14813,0.0001,13.75006]
[1777180520370,37.04,78122.11,0.0,0.14698,0.0001,13.67695]
[1777180525134,37.04,78121.59,0.0,0.14691,0.0001,13.67208]
[1777180525184,37.03,78123.37,0.0,0.14708,0.0001,13.68323]
[1777180528621,37.03,78126.65,0.0,0.1474,0.0001,13.70402]
[1777180528772,37.03,78126.65,0.0,0.1474,0.0001,13.70402]
[1777180529154,37.03,78126.65,0.0,0.1474,0.0001,13.70402]
[1777180529217,37.03,78121.47,0.0,0.14686,0.0001,13.66893]
[1777180530181,37.03,78121.47,0.0,0.14686,0.0001,13.66893]
[1777180530208,37.03,78121.47,0.0,0.14686,0.0001,13.66893]
[1777180530238,37.03,78121.47,0.0,0.14686,0.0001,13.66893]
[1777180530736,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530752,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530775,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530797,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530818,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530860,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530918,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530950,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180530976,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180531009,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180531038,37.03,78121.26,0.0,0.14682,0.0001,13.66691]
[1777180531139,37.03,78122.03,0.0,0.14685,0.0001,13.66666]
[1777180532810,37.03,78122.03,0.0,0.14685,0.0001,13.66666]
[1777180532843,37.03,78122.03,0.0,0.14685,0.0001,13.66666]
[1777180535269,37.03,78127.99,0.0,0.14746,0.0001,13.70568]
[1777180535287,37.03,78127.99,0.0,0.14746,0.0001,13.70568]
[1777180535315,37.03,78127.99,0.0,0.14746,0.0001,13.70568]
[1777180535407,37.03,78127.99,0.0,0.14746,0.0001,13.70568]
[1777180535439,37.03,78127.99,0.0,0.14746,0.0001,13.70568]
[1777180535446,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537325,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537376,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537434,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537463,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537488,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537519,37.02,78126.39,0.0,0.14728,0.0001,13.69404]
[1777180537493,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180537691,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180537985,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180538496,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180538526,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180538585,37.02,78122.82,0.0,0.14689,0.0001,13.66926]
[1777180538529,37.02,78120.42,0.0,0.14664,0.0001,13.65277]
[1777180538647,37.02,78120.42,0.0,0.14664,0.0001,13.65277]
[1777180539108,37.02,78120.42,0.0,0.14664,0.0001,13.65277]
[1777180539174,37.02,78120.42,0.0,0.14664,0.0001,13.65277]
[1777180539439,37.02,78120.42,0.0,0.14664,0.0001,13.65277]
[1777180539561,37.02,78118.76,0.0,0.14645,0.0001,13.64102]
[1777180540232,37.02,78118.76,0.0,0.14645,0.0001,13.64102]
[1777180540268,37.02,78118.76,0.0,0.14645,0.0001,13.64102]
[1777180540289,37.02,78118.76,0.0,0.14645,0.0001,13.64102]
[1777180540353,37.02,78118.76,0.0,0.14645,0.0001,13.64102]
[1777180540566,37.02,78115.3,0.0,0.14608,0.0001,13.61725]
[1777180541193,37.02,78115.3,0.0,0.14608,0.0001,13.61725]
[1777180541308,37.02,78115.3,0.0,0.14608,0.0001,13.61725]
[1777180541345,37.02,78115.3,0.0,0.14608,0.0001,13.61725]
[1777180541375,37.02,78115.3,0.0,0.14608,0.0001,13.61725]
[1777180541473,37.02,78126.71,0.0,0.14726,0.0001,13.69285]
[1777180542822,37.02,78126.71,0.0,0.14726,0.0001,13.69285]
[1777180542847,37.02,78126.71,0.0,0.14726,0.0001,13.69285]
[1777180542908,37.02,78126.71,0.0,0.14726,0.0001,13.69285]
[1777180542998,37.02,78126.71,0.0,0.14726,0.0001,13.69285]
[1777180543169,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180544863,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180544864,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180544875,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180545030,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180545083,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180545143,36.98,78131.41,0.0,0.14753,0.0001,13.71054]
[1777180545243,36.98,78127.36,0.0,0.14708,0.0001,13.68202]
[1777180546229,36.98,78127.36,0.0,0.14708,0.0001,13.68202]
[1777180546262,36.98,78127.36,0.0,0.14708,0.0001,13.68202]
[1777180546373,36.98,78119.81,0.0,0.14628,0.0001,13.63057]
[1777180547565,36.98,78119.81,0.0,0.14628,0.0001,13.63057]
[1777180547653,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180547975,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549040,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549066,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549152,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549242,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549567,36.98,78117.76,0.0,0.14606,0.0001,13.61615]
[1777180549407,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180549638,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180549975,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180549989,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180550966,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180550987,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180551507,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180551560,36.97,78110.89,0.0,0.14532,0.0001,13.56874]
[1777180551538,36.95,78080.83,0.0,0.14206,0.0001,13.3575]
[1777180552070,36.95,78080.83,0.0,0.14206,0.0001,13.3575]
[1777180554742,36.93,78078.25,0.0,0.14168,0.0001,13.33257]
[1777180555681,36.93,78074.7,0.0,0.14131,0.0001,13.30845]
[1777180556037,36.91,78070.25,0.0,0.14076,0.0001,13.27253]
[1777180557188,36.91,78070.25,0.0,0.14076,0.0001,13.27253]
[1777180557245,36.91,78062.89,0.0,0.14,0.0001,13.2227]
[1777180559004,36.91,78059.8,0.0,0.13968,0.0001,13.20155]
[1777180559262,36.91,78059.8,0.0,0.13968,0.0001,13.20155]
[1777180559309,36.91,78059.8,0.0,0.13968,0.0001,13.20155]
[1777180559319,36.91,78056.61,0.0,0.13935,0.0001,13.17977]
[1777180560828,36.91,78053.0,0.0,0.13898,0.0001,13.15522]
[1777180560987,36.91,78053.0,0.0,0.13898,0.0001,13.15522]
[1777180561277,36.91,78055.99,0.0,0.13927,0.0001,13.1745]
[1777180562371,36.91,78055.99,0.0,0.13927,0.0001,13.1745]
[1777180562429,36.91,78055.99,0.0,0.13927,0.0001,13.1745]
[1777180562433,36.91,78058.88,0.0,0.13955,0.0001,13.19316]
[1777180563139,36.91,78058.88,0.0,0.13955,0.0001,13.19316]
[1777180563156,36.91,78058.88,0.0,0.13955,0.0001,13.19316]
[1777180563312,36.91,78066.64,0.0,0.14033,0.0001,13.24435]
[1777180564149,36.91,78066.64,0.0,0.14033,0.0001,13.24435]
[1777180564250,36.9,78066.21,0.0,0.14028,0.0001,13.24103]
[1777180566320,36.9,78066.55,0.0,0.1403,0.0001,13.24279]
[1777180566608,36.9,78066.55,0.0,0.1403,0.0001,13.24279]
[1777180572143,36.9,78058.99,0.0,0.13952,0.0001,13.19093]
[1777180577179,36.9,78062.08,0.0,0.13981,0.0001,13.2105]
[1777180579210,36.9,78062.34,0.0,0.13984,0.0001,13.21205]
[1777180579262,36.9,78066.99,0.0,0.14031,0.0001,13.24295]
[1777180583678,36.89,78072.89,0.0,0.14089,0.0001,13.28147]
[1777180583687,36.89,78072.89,0.0,0.14089,0.0001,13.28147]
[1777180584313,36.89,78072.89,0.0,0.14089,0.0001,13.28147]
[1777180585732,36.89,78063.77,0.0,0.13996,0.0001,13.21993]
[1777180585853,36.89,78063.77,0.0,0.13996,0.0001,13.21993]
[1777180586085,36.89,78063.77,0.0,0.13996,0.0001,13.21993]
[1777180586251,36.89,78063.77,0.0,0.13995,0.0001,13.21972]
[1777180587469,36.89,78049.82,0.0,0.13854,0.0001,13.12631]
[1777180588143,36.89,78049.82,0.0,0.13854,0.0001,13.12631]
[1777180588265,36.89,78049.82,0.0,0.13854,0.0001,13.1262]
[1777180593300,36.89,78049.3,0.0,0.13844,0.0001,13.11766]
[1777180596321,36.89,78060.5,0.0,0.13957,0.0001,13.19223]
[1777180601356,36.89,78058.66,0.0,0.13937,0.0001,13.17905]
[1777180606391,36.89,78054.47,0.0,0.13893,0.0001,13.15023]
[1777180610666,36.89,78049.02,0.0,0.13837,0.0001,13.11345]
[1777180610691,36.88,78046.73,0.0,0.13814,0.0001,13.0978]
[1777180610724,36.88,78046.73,0.0,0.13814,0.0001,13.0978]
[1777180611436,36.88,78046.73,0.0,0.13814,0.0001,13.0978]
[1777180611495,36.88,78046.73,0.0,0.13814,0.0001,13.0978]
[1777180612809,36.88,78044.67,0.0,0.13792,0.0001,13.08338]
[1777180612860,36.88,78044.67,0.0,0.13792,0.0001,13.08338]
[1777180614650,36.88,78043.99,0.0,0.13785,0.0001,13.07852]
[1777180614858,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180614960,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180614961,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180615069,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180615161,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180615293,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180615357,36.88,78041.42,0.0,0.13758,0.0001,13.06105]
[1777180616398,36.88,78036.64,0.0,0.1371,0.0001,13.02886]
[1777180616472,36.88,78036.64,0.0,0.1371,0.0001,13.02886]
[1777180616499,36.88,78046.54,0.0,0.13809,0.0001,13.0947]
[1777180617793,36.88,78046.54,0.0,0.13809,0.0001,13.09441]
[1777180617802,36.88,78046.54,0.0,0.13809,0.0001,13.09441]
[1777180617826,36.88,78046.54,0.0,0.13809,0.0001,13.09441]
[1777180617851,36.88,78046.54,0.0,0.13809,0.0001,13.09441]
[1777180617912,36.88,78046.54,0.0,0.13809,0.0001,13.09441]
[1777180618578,36.88,78043.61,0.0,0.13779,0.0001,13.07451]
[1777180619409,36.88,78043.61,0.0,0.13779,0.0001,13.07451]
[1777180620674,36.88,78043.37,0.0,0.13776,0.0001,13.07258]
[1777180620808,36.88,78043.37,0.0,0.13775,0.0001,13.07228]
[1777180620825,36.88,78043.37,0.0,0.13775,0.0001,13.07228]
[1777180620830,36.88,78043.37,0.0,0.13775,0.0001,13.07228]
[1777180624235,36.88,78037.61,0.0,0.13716,0.0001,13.03296]
[1777180624285,36.88,78037.61,0.0,0.13716,0.0001,13.03296]
[1777180624753,36.88,78033.37,0.0,0.13673,0.0001,13.00442]
[1777180625524,36.87,78032.76,0.0,0.13667,0.0001,13.00015]
[1777180629939,36.87,78033.75,0.0,0.13675,0.0001,13.00575]
[1777180630687,36.87,78033.75,0.0,0.13675,0.0001,13.00575]
[1777180630712,36.87,78035.71,0.0,0.13694,0.0001,13.01866]
[1777180630829,36.87,78035.71,0.0,0.13694,0.0001,13.01866]
[1777180630967,36.87,78035.71,0.0,0.13694,0.0001,13.01866]
[1777180631152,36.87,78035.71,0.0,0.13694,0.0001,13.01866]
[1777180631567,36.87,78067.57,0.0,0.14016,0.0001,13.23162]
[1777180632057,36.87,78067.57,0.0,0.14016,0.0001,13.23162]
[1777180632577,36.87,78098.84,0.0,0.14337,0.0001,13.44112]
[1777180633096,36.87,78098.84,0.0,0.14337,0.0001,13.44112]
[1777180634961,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635020,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635090,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635142,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635148,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635180,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635235,36.87,78096.11,0.0,0.14307,0.0001,13.42184]
[1777180635595,36.87,78094.95,0.0,0.14294,0.0001,13.41359]
[1777180636119,36.87,78094.95,0.0,0.14294,0.0001,13.41359]
[1777180636378,36.87,78094.95,0.0,0.14294,0.0001,13.41359]
[1777180636404,36.87,78094.95,0.0,0.14294,0.0001,13.41359]
[1777180636462,36.87,78094.95,0.0,0.14294,0.0001,13.41359]
[1777180636602,36.87,78097.61,0.0,0.14321,0.0001,13.43098]
[1777180638011,36.87,78102.35,0.0,0.14369,0.0001,13.46229]
[1777180638066,36.87,78102.35,0.0,0.14369,0.0001,13.46229]
[1777180638616,36.87,78100.82,0.0,0.14352,0.0001,13.45151]
[1777180639035,36.87,78100.82,0.0,0.14352,0.0001,13.45151]
[1777180639045,36.87,78100.82,0.0,0.14352,0.0001,13.45151]
[1777180639623,36.86,78101.15,0.0,0.14355,0.0001,13.45322]
[1777180641596,36.86,78100.47,0.0,0.14347,0.0001,13.44815]
[1777180641672,36.86,78125.01,0.0,0.14601,0.0001,13.61196]
[1777180641866,36.86,78125.01,0.0,0.14601,0.0001,13.61196]
[1777180642008,36.86,78125.01,0.0,0.14601,0.0001,13.61196]
[1777180642645,36.86,78125.01,0.0,0.14601,0.0001,13.61196]
[1777180643412,36.86,78125.01,0.0,0.14601,0.0001,13.61196]
[1777180643651,36.86,78144.36,0.0,0.14803,0.00011,13.74162]
[1777180644244,36.86,78144.36,0.0,0.14803,0.00011,13.74162]
[1777180644281,36.86,78144.36,0.0,0.14803,0.00011,13.74162]
[1777180644658,36.86,78148.71,0.0,0.14849,0.00011,13.77073]
[1777180645412,36.86,78148.71,0.0,0.14849,0.00011,13.77073]
[1777180645446,36.86,78148.71,0.0,0.14849,0.00011,13.77073]
[1777180645548,36.86,78148.71,0.0,0.14849,0.00011,13.77073]
[1777180645563,36.86,78148.71,0.0,0.14849,0.00011,13.77073]
[1777180645665,36.86,78149.13,0.0,0.14852,0.00011,13.77307]
[1777180645772,36.86,78149.13,0.0,0.14852,0.00011,13.77307]
[1777180645832,36.86,78149.13,0.0,0.14852,0.00011,13.77307]
[1777180646104,36.86,78149.13,0.0,0.14852,0.00011,13.77307]
[1777180646167,36.86,78149.13,0.0,0.14852,0.00011,13.77307]
[1777180648340,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648439,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648468,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648526,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648563,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648689,36.85,78148.77,0.0,0.14846,0.00011,13.7692]
[1777180648718,36.85,78145.23,0.0,0.14809,0.00011,13.74538]
[1777180648778,36.85,78145.23,0.0,0.14809,0.00011,13.74538]
[1777180648811,36.85,78145.23,0.0,0.14809,0.00011,13.74538]
[1777180650358,36.85,78143.25,0.0,0.14787,0.00011,13.7316]
[1777180651728,36.85,78132.2,0.0,0.14665,0.0001,13.65139]
[1777180651861,36.85,78132.2,0.0,0.14665,0.0001,13.65139]
[1777180651874,36.85,78132.2,0.0,0.14665,0.0001,13.65139]
[1777180651898,36.85,78132.2,0.0,0.14665,0.0001,13.65139]
[1777180651960,36.85,78132.2,0.0,0.14665,0.0001,13.65139]
[1777180653693,36.85,78127.57,0.0,0.14614,0.0001,13.6188]
[1777180653712,36.85,78127.57,0.0,0.14614,0.0001,13.6188]
[1777180653721,36.85,78124.66,0.0,0.14584,0.0001,13.59924]
[1777180653773,36.85,78124.66,0.0,0.14584,0.0001,13.59924]
[1777180654467,36.85,78124.66,0.0,0.14584,0.0001,13.59924]
[1777180654560,36.85,78124.66,0.0,0.14584,0.0001,13.59924]
[1777180655736,36.84,78112.87,0.0,0.14459,0.0001,13.51891]
[1777180658756,36.84,78102.59,0.0,0.1435,0.0001,13.44825]
[1777180663791,36.84,78100.57,0.0,0.14326,0.0001,13.43276]
[1777180668110,36.83,78100.46,0.0,0.14323,0.0001,13.43038]
[1777180668502,36.83,78100.46,0.0,0.14323,0.0001,13.43038]
[1777180669430,36.83,78093.87,0.0,0.14254,0.0001,13.38568]
[1777180669434,36.83,78082.27,0.0,0.14134,0.0001,13.30746]
[1777180670610,36.83,78082.27,0.0,0.14134,0.0001,13.30746]
[1777180670653,36.83,78082.27,0.0,0.14134,0.0001,13.30746]
[1777180670753,36.83,78079.85,0.0,0.14109,0.0001,13.29093]
[1777180670910,36.83,78079.85,0.0,0.14109,0.0001,13.29093]
[1777180671021,36.83,78079.85,0.0,0.14109,0.0001,13.29093]
[1777180671061,36.83,78079.85,0.0,0.14109,0.0001,13.29093]
[1777180671099,36.83,78077.93,0.0,0.14089,0.0001,13.27806]
[1777180672825,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180672904,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180672956,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180672963,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180672977,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180673286,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180673501,36.83,78077.93,0.0,0.14088,0.0001,13.27753]
[1777180673505,36.83,78066.57,0.0,0.13972,0.0001,13.20095]
[1777180673821,36.83,78066.57,0.0,0.13972,0.0001,13.20095]
[1777180675563,36.83,78062.41,0.0,0.1393,0.0001,13.1731]
[1777180675571,36.83,78062.41,0.0,0.1393,0.0001,13.1731]
[1777180675666,36.83,78062.41,0.0,0.1393,0.0001,13.1731]
[1777180675766,36.83,78060.08,0.0,0.13905,0.0001,13.15672]
[1777180677083,36.83,78060.08,0.0,0.13905,0.0001,13.15672]
[1777180677140,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678050,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678443,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678474,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678503,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678535,36.82,78057.85,0.0,0.13881,0.0001,13.14117]
[1777180678882,36.82,78054.35,0.0,0.13844,0.0001,13.11653]
[1777180678962,36.82,78054.35,0.0,0.13844,0.0001,13.11653]
[1777180679552,36.82,78054.35,0.0,0.13844,0.0001,13.11653]
[1777180679588,36.82,78054.35,0.0,0.13844,0.0001,13.11653]
[1777180679651,36.82,78054.35,0.0,0.13844,0.0001,13.11653]
[1777180679676,36.82,78053.79,0.0,0.13838,0.0001,13.11221]
[1777180681579,36.82,78052.56,0.0,0.13824,0.0001,13.1034]
[1777180681681,36.82,78051.9,0.0,0.13817,0.0001,13.09842]
[1777180682388,36.82,78051.9,0.0,0.13817,0.0001,13.09842]
[1777180683656,36.82,78052.01,0.0,0.13817,0.0001,13.0986]
[1777180683670,36.82,78052.01,0.0,0.13817,0.0001,13.0986]
[1777180683726,36.81,78052.49,0.0,0.13821,0.0001,13.10124]
[1777180688139,36.81,78053.89,0.0,0.13832,0.0001,13.10887]
[1777180688469,36.81,78054.11,0.0,0.13833,0.0001,13.10917]
[1777180689000,36.81,78054.11,0.0,0.13833,0.0001,13.10917]
[1777180692199,36.81,78062.86,0.0,0.1392,0.0001,13.16684]
[1777180692429,36.81,78062.86,0.0,0.1392,0.0001,13.16684]
[1777180692886,36.8,78060.69,0.0,0.13896,0.0001,13.15124]
[1777180693831,36.8,78053.52,0.0,0.13823,0.0001,13.10258]
[1777180693956,36.8,78053.52,0.0,0.13823,0.0001,13.10258]
[1777180694500,36.8,78055.2,0.0,0.13839,0.0001,13.11323]
[1777180695792,36.8,78055.2,0.0,0.13839,0.0001,13.11323]
[1777180695829,36.8,78054.31,0.0,0.1383,0.0001,13.10727]
[1777180695838,36.8,78054.31,0.0,0.1383,0.0001,13.10727]
[1777180696077,36.8,78054.31,0.0,0.1383,0.0001,13.10727]
[1777180696170,36.8,78054.31,0.0,0.1383,0.0001,13.10727]
[1777180697348,36.8,78054.22,0.0,0.13827,0.0001,13.10546]
[1777180697392,36.8,78052.64,0.0,0.1381,0.0001,13.09428]
[1777180698740,36.8,78052.64,0.0,0.1381,0.0001,13.09428]
[1777180698790,36.8,78052.64,0.0,0.1381,0.0001,13.09428]
[1777180698801,36.8,78052.64,0.0,0.1381,0.0001,13.09428]
[1777180699743,36.79,78049.39,0.0,0.13776,0.0001,13.07137]
[1777180699857,36.79,78049.39,0.0,0.13776,0.0001,13.07137]
[1777180699872,36.79,78049.39,0.0,0.13776,0.0001,13.07137]
[1777180704927,36.79,78044.03,0.0,0.13717,0.0001,13.03275]
[1777180704959,36.79,78044.03,0.0,0.13717,0.0001,13.03275]
[1777180704971,36.79,78044.03,0.0,0.13717,0.0001,13.03275]
[1777180705952,36.79,78044.02,0.0,0.13716,0.0001,13.03217]
[1777180705974,36.79,78044.02,0.0,0.13716,0.0001,13.03217]
[1777180706012,36.79,78044.02,0.0,0.13716,0.0001,13.03217]
[1777180706142,36.79,78044.02,0.0,0.13716,0.0001,13.03217]
[1777180706159,36.79,78044.02,0.0,0.13716,0.0001,13.03217]
[1777180706775,36.79,78040.72,0.0,0.13683,0.0001,13.00959]
[1777180709717,36.78,78030.44,0.0,0.13578,0.0001,12.9395]
[1777180710015,36.78,78030.44,0.0,0.13578,0.0001,12.9395]
[1777180710021,36.78,78030.44,0.0,0.13578,0.0001,12.9395]
[1777180710057,36.78,78030.44,0.0,0.13578,0.0001,12.9395]
[1777180710561,36.78,78028.2,0.0,0.13555,0.0001,12.92411]
[1777180711856,36.78,78025.36,0.0,0.13522,0.0001,12.89999]
[1777180711893,36.78,78025.36,0.0,0.13522,0.0001,12.89999]
[1777180714266,36.78,78020.59,0.0,0.13472,0.0001,12.86701]
[1777180714324,36.78,78020.59,0.0,0.13472,0.0001,12.86701]
[1777180714736,36.78,78020.59,0.0,0.13472,0.0001,12.86701]
[1777180714848,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180714976,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715188,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715288,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715354,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715699,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715773,36.78,78020.82,0.0,0.13474,0.0001,12.86804]
[1777180715747,36.78,78026.5,0.0,0.1353,0.0001,12.90596]
[1777180715948,36.78,78026.5,0.0,0.1353,0.0001,12.90596]
[1777180716633,36.77,78051.92,0.0,0.13784,0.0001,13.07497]
[1777180718694,36.77,78068.55,0.0,0.13951,0.0001,13.18546]
[1777180720050,36.77,78068.65,0.0,0.13952,0.0001,13.18613]
[1777180720083,36.77,78068.65,0.0,0.13952,0.0001,13.18613]
[1777180720106,36.77,78068.65,0.0,0.13952,0.0001,13.18613]
[1777180720280,36.77,78068.65,0.0,0.13952,0.0001,13.18613]
[1777180720590,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180720874,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180720888,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180720920,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180721049,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180721464,36.77,78058.9,0.0,0.13852,0.0001,13.12041]
[1777180721766,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722067,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722092,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722120,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722688,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722703,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722721,36.77,78049.99,0.0,0.1376,0.0001,13.05954]
[1777180722727,36.77,78050.07,0.0,0.1376,0.0001,13.05958]
[1777180723131,36.77,78050.07,0.0,0.1376,0.0001,13.05958]
[1777180723157,36.77,78050.07,0.0,0.1376,0.0001,13.05958]
[1777180723697,36.77,78050.07,0.0,0.1376,0.0001,13.05958]
[1777180723817,36.77,78045.95,0.0,0.13719,0.0001,13.03177]
[1777180723860,36.77,78045.95,0.0,0.13719,0.0001,13.03177]
[1777180728385,36.77,78048.45,0.0,0.13743,0.0001,13.0479]
[1777180728562,36.76,78048.16,0.0,0.1374,0.0001,13.04574]
[1777180729775,36.76,78048.16,0.0,0.1374,0.0001,13.04574]
[1777180729822,36.76,78048.16,0.0,0.1374,0.0001,13.04574]
[1777180731609,36.76,78035.33,0.0,0.1361,0.0001,12.95926]
[1777180737320,36.76,78040.41,0.0,0.13659,0.0001,12.99234]
[1777180742355,36.76,78041.58,0.0,0.1367,0.0001,12.99936]
[1777180747390,36.76,78044.18,0.0,0.13695,0.0001,13.01584]
[1777180748635,36.76,78044.18,0.0,0.13695,0.0001,13.01584]
[1777180748649,36.76,78043.79,0.0,0.1369,0.0001,13.01284]
[1777180750806,36.76,78043.79,0.0,0.1369,0.0001,13.01284]
[1777180750843,36.75,78041.83,0.0,0.13669,0.0001,12.99882]
[1777180751252,36.75,78041.83,0.0,0.13669,0.0001,12.99882]
[1777180751418,36.75,78041.83,0.0,0.13669,0.0001,12.99882]
[1777180753010,36.75,78042.4,0.0,0.13674,0.0001,13.0022]
[1777180753433,36.75,78041.95,0.0,0.13669,0.0001,12.99875]
[1777180754354,36.75,78041.95,0.0,0.13669,0.0001,12.99875]
[1777180754445,36.75,78042.19,0.0,0.13671,0.0001,13.00019]
[1777180755876,36.75,78042.19,0.0,0.13671,0.0001,13.00002]
[1777180756454,36.75,78042.74,0.0,0.13676,0.0001,13.00326]
[1777180757742,36.75,78042.74,0.0,0.13676,0.0001,13.00326]
[1777180757837,36.75,78042.9,0.0,0.13676,0.0001,13.00372]
[1777180761815,36.75,78036.9,0.0,0.13615,0.0001,12.96268]
[1777180762497,36.75,78038.87,0.0,0.13633,0.0001,12.97506]
[1777180766947,36.74,78040.11,0.0,0.13645,0.0001,12.9828]
[1777180767816,36.74,78040.11,0.0,0.13645,0.0001,12.9828]
[1777180767531,36.74,78040.0,0.0,0.13643,0.0001,12.98165]
[1777180768538,36.74,78040.21,0.0,0.13645,0.0001,12.98264]
[1777180770689,36.74,78040.67,0.0,0.13649,0.0001,12.98558]
[1777180770697,36.74,78036.23,0.0,0.13604,0.0001,12.9556]
[1777180771045,36.74,78036.23,0.0,0.13604,0.0001,12.9556]
[1777180771159,36.74,78036.23,0.0,0.13604,0.0001,12.9556]
[1777180771345,36.74,78036.23,0.0,0.13604,0.0001,12.9556]
[1777180771414,36.74,78036.23,0.0,0.13604,0.0001,12.9556]
[1777180771569,36.74,78036.12,0.0,0.13599,0.0001,12.9501]
[1777180772427,36.74,78036.12,0.0,0.13599,0.0001,12.9501]
[1777180772834,36.74,78036.12,0.0,0.13599,0.0001,12.9501]
[1777180772843,36.74,78036.12,0.0,0.13599,0.0001,12.9501]
[1777180772568,36.74,78077.71,0.0,0.14018,0.0001,13.22824]
[1777180773013,36.74,78077.71,0.0,0.14018,0.0001,13.22824]
[1777180773082,36.74,78077.71,0.0,0.14018,0.0001,13.22824]
[1777180773815,36.74,78123.65,0.0,0.14493,0.0001,13.53737]
[1777180773895,36.74,78123.65,0.0,0.14493,0.0001,13.53737]
[1777180774149,36.74,78123.65,0.0,0.14493,0.0001,13.53737]
[1777180774331,36.74,78123.65,0.0,0.14493,0.0001,13.53737]
[1777180774582,36.74,78122.67,0.0,0.14483,0.0001,13.53077]
[1777180779617,36.73,78121.62,0.0,0.14467,0.0001,13.52059]
[1777180779975,36.73,78121.62,0.0,0.14467,0.0001,13.52059]
[1777180780678,36.73,78121.62,0.0,0.14467,0.0001,13.52059]
[1777180780728,36.73,78121.41,0.0,0.14463,0.0001,13.51798]
[1777180781522,36.73,78121.41,0.0,0.14463,0.0001,13.51798]
[1777180781577,36.73,78121.41,0.0,0.14463,0.0001,13.51798]
[1777180786667,36.72,78116.1,0.0,0.14402,0.0001,13.47856]
[1777180787435,36.72,78116.1,0.0,0.14402,0.0001,13.47856]
[1777180787681,36.72,78116.1,0.0,0.14402,0.0001,13.47856]
[1777180787753,36.72,78113.78,0.0,0.14375,0.0001,13.46134]
[1777180788295,36.72,78113.78,0.0,0.14375,0.0001,13.46134]
[1777180788308,36.72,78113.78,0.0,0.14375,0.0001,13.46134]
[1777180788319,36.72,78113.78,0.0,0.14375,0.0001,13.46134]
[1777180788857,36.72,78113.48,0.0,0.14371,0.0001,13.45905]
[1777180791270,36.71,78112.79,0.0,0.14363,0.0001,13.45336]
[1777180791280,36.71,78112.79,0.0,0.14363,0.0001,13.45336]
[1777180791685,36.71,78112.79,0.0,0.14363,0.0001,13.45336]
[1777180793222,36.71,78112.19,0.0,0.14355,0.0001,13.44829]
[1777180793716,36.71,78112.19,0.0,0.14355,0.0001,13.44829]
[1777180795079,36.71,78112.61,0.0,0.14358,0.0001,13.45034]
[1777180795107,36.71,78112.61,0.0,0.14358,0.0001,13.45034]
[1777180795282,36.71,78112.61,0.0,0.14358,0.0001,13.45034]
[1777180795710,36.71,78112.61,0.0,0.14358,0.0001,13.45034]
[1777180795801,36.71,78108.79,0.0,0.14318,0.0001,13.42458]
[1777180800210,36.71,78105.85,0.0,0.14288,0.0001,13.40523]
[1777180800720,36.71,78105.85,0.0,0.14288,0.0001,13.40523]
[1777180800752,36.71,78105.85,0.0,0.14288,0.0001,13.40523]
[1777180800898,36.71,78103.44,0.0,0.14263,0.0001,13.389]
[1777180802779,36.71,78091.76,0.0,0.14142,0.0001,13.30977]
[1777180803469,36.71,78091.76,0.0,0.14142,0.0001,13.30977]
[1777180803913,36.71,78081.42,0.0,0.14036,0.0001,13.24016]
[1777180805167,36.71,78081.4,0.0,0.14036,0.0001,13.23999]
[1777180805677,36.71,78081.4,0.0,0.14036,0.0001,13.23999]
[1777180805916,36.71,78081.4,0.0,0.14036,0.0001,13.23999]
[1777180807003,36.71,78075.32,0.0,0.13973,0.0001,13.19865]
[1777180807012,36.71,78075.32,0.0,0.13973,0.0001,13.19865]
[1777180807855,36.71,78075.32,0.0,0.13973,0.0001,13.19865]
[1777180808386,36.71,78072.13,0.0,0.1394,0.0001,13.17702]
[1777180810065,36.71,78073.07,0.0,0.13949,0.0001,13.18295]
[1777180810847,36.71,78073.07,0.0,0.13949,0.0001,13.18295]
[1777180811078,36.71,78073.2,0.0,0.1395,0.0001,13.18364]
[1777180811536,36.71,78073.2,0.0,0.1395,0.0001,13.18364]
[1777180812670,36.71,78073.2,0.0,0.1395,0.0001,13.18345]
[1777180814641,36.71,78074.63,0.0,0.13964,0.0001,13.19269]
[1777180814865,36.71,78080.22,0.0,0.14021,0.0001,13.23025]
[1777180814967,36.71,78080.22,0.0,0.14021,0.0001,13.23025]
[1777180815189,36.71,78080.22,0.0,0.14021,0.0001,13.23025]
[1777180815870,36.71,78098.35,0.0,0.14208,0.0001,13.35257]
[1777180816917,36.71,78098.35,0.0,0.14208,0.0001,13.35257]
[1777180816880,36.71,78111.69,0.0,0.14345,0.0001,13.44216]
[1777180816968,36.71,78111.69,0.0,0.14345,0.0001,13.44216]
[1777180817424,36.71,78111.69,0.0,0.14345,0.0001,13.44216]
[1777180817607,36.71,78111.69,0.0,0.14345,0.0001,13.44216]
[1777180817885,36.7,78113.58,0.0,0.14364,0.0001,13.45464]
[1777180817992,36.7,78113.58,0.0,0.14364,0.0001,13.45464]
[1777180818005,36.7,78113.58,0.0,0.14364,0.0001,13.45464]
[1777180818017,36.7,78113.58,0.0,0.14364,0.0001,13.45464]
[1777180818506,36.7,78113.58,0.0,0.14364,0.0001,13.45464]
[1777180818894,36.71,78114.4,0.0,0.14373,0.0001,13.46038]
[1777180819007,36.71,78114.4,0.0,0.14373,0.0001,13.46038]
[1777180820259,36.71,78117.38,0.0,0.14405,0.0001,13.48068]
[1777180823320,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823393,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823422,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823433,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823462,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823585,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823615,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823646,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823676,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823706,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823743,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823876,36.71,78120.18,0.0,0.14434,0.0001,13.4995]
[1777180823929,36.71,78119.89,0.0,0.1443,0.0001,13.49736]
[1777180825838,36.7,78124.67,0.0,0.1448,0.0001,13.52937]
[1777180825861,36.7,78124.67,0.0,0.1448,0.0001,13.52937]
[1777180825873,36.7,78124.67,0.0,0.1448,0.0001,13.52937]
[1777180825861,36.7,78127.36,0.0,0.14508,0.0001,13.54751]
[1777180829980,36.7,78127.83,0.0,0.14511,0.0001,13.54973]
[1777180830017,36.7,78127.83,0.0,0.14511,0.0001,13.54973]
[1777180830035,36.7,78127.83,0.0,0.14511,0.0001,13.54973]
[1777180830163,36.7,78129.0,0.0,0.14523,0.0001,13.55739]
[1777180836256,36.7,78130.46,0.0,0.14534,0.0001,13.562]
[1777180836741,36.7,78130.46,0.0,0.14534,0.0001,13.562]
[1777180837925,36.7,78133.03,0.0,0.1456,0.0001,13.57912]
[1777180837936,36.7,78133.03,0.0,0.1456,0.0001,13.57912]
[1777180837936,36.7,78133.03,0.0,0.1456,0.0001,13.57912]
[1777180837948,36.7,78133.03,0.0,0.1456,0.0001,13.57912]
[1777180837965,36.7,78133.53,0.0,0.14566,0.0001,13.58249]
[1777180838030,36.7,78133.53,0.0,0.14566,0.0001,13.58249]
[1777180838366,36.7,78134.13,0.0,0.14571,0.0001,13.58628]
[1777180839950,36.7,78134.13,0.0,0.14571,0.0001,13.58628]
[1777180840114,36.7,78134.13,0.0,0.14571,0.0001,13.58628]
[1777180840145,36.7,78134.13,0.0,0.14571,0.0001,13.58628]
[1777180840205,36.7,78134.13,0.0,0.14571,0.0001,13.58576]
[1777180842001,36.7,78135.23,0.0,0.14582,0.0001,13.59306]
[1777180846264,36.7,78137.62,0.0,0.14606,0.00011,13.6086]
[1777180848063,36.7,78139.07,0.0,0.14621,0.00011,13.61805]
[1777180848084,36.7,78139.07,0.0,0.14621,0.00011,13.61805]
[1777180848094,36.7,78139.07,0.0,0.14621,0.00011,13.61805]
[1777180848128,36.7,78139.07,0.0,0.14621,0.00011,13.61805]
[1777180848133,36.7,78139.22,0.0,0.14622,0.00011,13.61889]
[1777180853658,36.7,78139.54,0.0,0.14626,0.00011,13.62133]
[1777180858026,36.7,78140.79,0.0,0.14639,0.00011,13.62979]
[1777180858941,36.7,78138.25,0.0,0.14611,0.00011,13.61212]
[1777180859433,36.7,78138.25,0.0,0.14611,0.00011,13.61212]
[1777180859465,36.7,78138.25,0.0,0.14611,0.00011,13.61212]
[1777180859899,36.7,78138.25,0.0,0.14611,0.00011,13.61212]
[1777180859931,36.7,78138.25,0.0,0.14611,0.00011,13.61212]
[1777180859916,36.69,78137.32,0.0,0.14601,0.00011,13.60553]
[1777180863192,36.69,78136.62,0.0,0.14593,0.0001,13.60047]
[1777180863293,36.69,78137.3,0.0,0.146,0.00011,13.60489]
[1777180866494,36.69,78137.68,0.0,0.14604,0.00011,13.6071]
[1777180866854,36.69,78137.68,0.0,0.14604,0.00011,13.6071]
[1777180867128,36.69,78137.83,0.0,0.14605,0.00011,13.60775]
[1777180867672,36.69,78137.83,0.0,0.14605,0.00011,13.60775]
[1777180870923,36.69,78131.11,0.0,0.14534,0.0001,13.56214]
[1777180876097,36.69,78127.1,0.0,0.14491,0.0001,13.53441]
[1777180882208,36.69,78124.03,0.0,0.14458,0.0001,13.51307]
[1777180882347,36.69,78124.03,0.0,0.14457,0.0001,13.51297]
[1777180884991,36.69,78123.89,0.0,0.14456,0.0001,13.51193]
[1777180885998,36.69,78130.16,0.0,0.14521,0.0001,13.55411]
[1777180891840,36.69,78132.52,0.0,0.14547,0.0001,13.56834]
[1777180896946,36.7,78130.49,0.0,0.14531,0.0001,13.55779]
[1777180898820,36.7,78129.17,0.0,0.14517,0.0001,13.54922]
[1777180898908,36.7,78128.75,0.0,0.14514,0.0001,13.54718]
[1777180901866,36.71,78123.46,0.0,0.1446,0.0001,13.51232]
[1777180901897,36.71,78123.46,0.0,0.1446,0.0001,13.51232]
[1777180901923,36.71,78123.46,0.0,0.1446,0.0001,13.51232]
[1777180902015,36.71,78121.08,0.0,0.14436,0.0001,13.4967]
[1777180902503,36.71,78121.08,0.0,0.14436,0.0001,13.4967]
[1777180902642,36.71,78121.08,0.0,0.14436,0.0001,13.4967]
[1777180902877,36.71,78121.08,0.0,0.14436,0.0001,13.4967]
[1777180902937,36.71,78110.77,0.0,0.14329,0.0001,13.42719]
[1777180903028,36.71,78110.77,0.0,0.14329,0.0001,13.42719]
[1777180905021,36.71,78103.72,0.0,0.14256,0.0001,13.37978]
[1777180905041,36.71,78103.72,0.0,0.14256,0.0001,13.37978]
[1777180905148,36.71,78103.72,0.0,0.14256,0.0001,13.37978]
[1777180905910,36.71,78103.72,0.0,0.14256,0.0001,13.37978]
[1777180906010,36.71,78093.2,0.0,0.14148,0.0001,13.30929]
[1777180906950,36.71,78093.2,0.0,0.14148,0.0001,13.30929]
[1777180907018,36.71,78088.85,0.0,0.14103,0.0001,13.28026]
[1777180909381,36.71,78087.44,0.0,0.1409,0.0001,13.27134]
[1777180910703,36.71,78087.44,0.0,0.1409,0.0001,13.27134]
[1777180913817,36.71,78102.83,0.0,0.1425,0.0001,13.37587]
[1777180919611,36.71,78104.56,0.0,0.14269,0.0001,13.38808]
[1777180924654,36.72,78099.06,0.0,0.14213,0.0001,13.35198]
[1777180926519,36.72,78099.44,0.0,0.14218,0.0001,13.35478]
[1777180926735,36.72,78099.44,0.0,0.14218,0.0001,13.35478]
[1777180930503,36.72,78091.82,0.0,0.14141,0.0001,13.30455]
[1777180930669,36.72,78091.82,0.0,0.14141,0.0001,13.30455]
[1777180930673,36.72,78091.82,0.0,0.14141,0.0001,13.30455]
[1777180930711,36.72,78091.82,0.0,0.14141,0.0001,13.30455]
[1777180931296,36.72,78089.69,0.0,0.14119,0.0001,13.29054]
[1777180931745,36.72,78089.6,0.0,0.14119,0.0001,13.29026]
[1777180937741,36.72,78087.44,0.0,0.14098,0.0001,13.27667]
[1777180942003,36.72,78086.36,0.0,0.14087,0.0001,13.26908]
[1777180942939,36.72,78087.73,0.0,0.141,0.0001,13.27796]
[1777180943409,36.72,78087.73,0.0,0.141,0.0001,13.27796]
[1777180943418,36.72,78087.73,0.0,0.141,0.0001,13.27796]
[1777180943441,36.72,78087.73,0.0,0.141,0.0001,13.27796]
[1777180946945,36.72,78087.18,0.0,0.14094,0.0001,13.27391]
[1777180947793,36.72,78086.48,0.0,0.14087,0.0001,13.26909]
[1777180950142,36.72,78086.48,0.0,0.14086,0.0001,13.26888]
[1777180955872,36.72,78086.48,0.0,0.14081,0.0001,13.26352]
[1777180960903,36.72,78087.26,0.0,0.14089,0.0001,13.26848]
[1777180965936,36.72,78087.85,0.0,0.14097,0.0001,13.27397]
[1777180968582,36.72,78087.66,0.0,0.14097,0.0001,13.27349]
[1777180973993,36.73,78080.18,0.0,0.14022,0.0001,13.22472]
[1777180979029,36.73,78076.79,0.0,0.13991,0.0001,13.20408]
[1777180985071,36.74,78076.16,0.0,0.13989,0.0001,13.20278]
[1777180990106,36.74,78071.81,0.0,0.13949,0.0001,13.17608]
[1777180995106,36.75,78071.55,0.0,0.13949,0.0001,13.17593]
[1777181001185,36.76,78065.1,0.0,0.13889,0.0001,13.13641]
[1777181006220,36.76,78062.26,0.0,0.13861,0.0001,13.11777]
[1777181007382,36.76,78062.26,0.0,0.13861,0.0001,13.11777]
[1777181007398,36.76,78062.26,0.0,0.13861,0.0001,13.11777]
[1777181007552,36.76,78060.17,0.0,0.1384,0.0001,13.10387]
[1777181008131,36.76,78060.17,0.0,0.1384,0.0001,13.10387]
[1777181008563,36.76,78060.17,0.0,0.1384,0.0001,13.10387]
[1777181008664,36.76,78054.96,0.0,0.13787,0.0001,13.06907]
[1777181010607,36.76,78051.4,0.0,0.13752,0.0001,13.04554]
[1777181010652,36.76,78050.06,0.0,0.13738,0.0001,13.03657]
[1777181011397,36.76,78050.06,0.0,0.13738,0.0001,13.03657]
[1777181012611,36.76,78049.53,0.0,0.13729,0.0001,13.02843]
[1777181012687,36.76,78049.07,0.0,0.13725,0.0001,13.02553]
[1777181014518,36.76,78049.07,0.0,0.13725,0.0001,13.02571]
[1777181014651,36.76,78049.07,0.0,0.13725,0.0001,13.02571]
[1777181014760,36.76,78049.07,0.0,0.13725,0.0001,13.02571]
[1777181016696,36.76,78048.95,0.0,0.13724,0.0001,13.02526]
[1777181018850,36.76,78048.45,0.0,0.1372,0.0001,13.02226]
[1777181022404,36.76,78048.72,0.0,0.13724,0.0001,13.02469]
[1777181022435,36.76,78048.72,0.0,0.13724,0.0001,13.02469]
[1777181022469,36.76,78051.72,0.0,0.13754,0.0001,13.04492]
[1777181025079,36.76,78051.72,0.0,0.13754,0.0001,13.04504]
[1777181025094,36.76,78051.72,0.0,0.13754,0.0001,13.04504]
[1777181025124,36.76,78051.72,0.0,0.13754,0.0001,13.04504]
[1777181025109,36.76,78064.32,0.0,0.13882,0.0001,13.12953]
[1777181026838,36.76,78063.27,0.0,0.13871,0.0001,13.1225]
[1777181026848,36.76,78063.27,0.0,0.13871,0.0001,13.1225]
[1777181026868,36.76,78063.27,0.0,0.13871,0.0001,13.1225]
[1777181026982,36.76,78063.78,0.0,0.13876,0.0001,13.12567]
[1777181027627,36.76,78063.78,0.0,0.13876,0.0001,13.12567]
[1777181027671,36.76,78063.78,0.0,0.13876,0.0001,13.12567]
[1777181027687,36.76,78063.78,0.0,0.13876,0.0001,13.12567]
[1777181028139,36.76,78063.47,0.0,0.13872,0.0001,13.12335]
[1777181028853,36.76,78063.47,0.0,0.13872,0.0001,13.12335]
[1777181028861,36.76,78063.47,0.0,0.13872,0.0001,13.12335]
[1777181028868,36.76,78063.47,0.0,0.13872,0.0001,13.12335]
[1777181030868,36.76,78063.57,0.0,0.13873,0.0001,13.12391]
[1777181030921,36.76,78063.91,0.0,0.13876,0.0001,13.12607]
[1777181036651,36.76,78072.39,0.0,0.13962,0.0001,13.18235]
[1777181036952,36.76,78072.39,0.0,0.13962,0.0001,13.18235]
[1777181036999,36.76,78072.39,0.0,0.13962,0.0001,13.18235]
[1777181037028,36.76,78072.39,0.0,0.13962,0.0001,13.18235]
[1777181042962,36.76,78073.19,0.0,0.13969,0.0001,13.18717]
[1777181046112,36.76,78073.0,0.0,0.13967,0.0001,13.18572]
[1777181046255,36.76,78072.56,0.0,0.13962,0.0001,13.18261]
[1777181047087,36.76,78072.56,0.0,0.13962,0.0001,13.18261]
[1777181051113,36.76,78057.82,0.0,0.13813,0.0001,13.08385]
[1777181051144,36.76,78057.82,0.0,0.13813,0.0001,13.08385]
[1777181051244,36.76,78057.72,0.0,0.13811,0.0001,13.08301]
[1777181052054,36.76,78057.72,0.0,0.13811,0.0001,13.08301]
[1777181052128,36.76,78055.39,0.0,0.13787,0.0001,13.06685]
[1777181053534,36.76,78052.4,0.0,0.13756,0.0001,13.04643]
[1777181053559,36.76,78052.4,0.0,0.13756,0.0001,13.04643]
[1777181055103,36.76,78051.53,0.0,0.13747,0.0001,13.0406]
[1777181055114,36.76,78051.53,0.0,0.13747,0.0001,13.0406]
[1777181055145,36.75,78051.44,0.0,0.13746,0.0001,13.03955]
[1777181060604,36.75,78052.53,0.0,0.13757,0.0001,13.04685]
[1777181061996,36.75,78052.53,0.0,0.13757,0.0001,13.04685]
[1777181062109,36.76,78051.52,0.0,0.13747,0.0001,13.04041]
[1777181062742,36.76,78051.52,0.0,0.13747,0.0001,13.04041]
[1777181063121,36.76,78049.46,0.0,0.13727,0.0001,13.02678]
[1777181068248,36.76,78045.94,0.0,0.13692,0.0001,13.00399]
[1777181068659,36.76,78045.11,0.0,0.13684,0.0001,12.99864]
[1777181069235,36.76,78045.11,0.0,0.13684,0.0001,12.99864]
[1777181069502,36.76,78045.11,0.0,0.13684,0.0001,12.99864]
[1777181071681,36.76,78037.48,0.0,0.13605,0.0001,12.94351]
[1777181073836,36.76,78041.09,0.0,0.13642,0.0001,12.96824]
[1777181073843,36.76,78041.09,0.0,0.13642,0.0001,12.96824]
[1777181073936,36.76,78044.83,0.0,0.13679,0.0001,12.99327]
[1777181074615,36.76,78044.83,0.0,0.13679,0.0001,12.99327]
[1777181074716,36.76,78046.67,0.0,0.13698,0.0001,13.00583]
[1777181077487,36.76,78046.64,0.0,0.13699,0.0001,13.00604]
[1777181079227,36.76,78045.93,0.0,0.13692,0.0001,13.00172]
[1777181079515,36.76,78046.41,0.0,0.13697,0.0001,13.00493]
[1777181079736,36.76,78046.06,0.0,0.13694,0.0001,13.00281]
[1777181084771,36.77,78048.27,0.0,0.13718,0.0001,13.01873]
[1777181089807,36.77,78050.12,0.0,0.13738,0.0001,13.03221]
[1777181094843,36.77,78051.46,0.0,0.13753,0.0001,13.04227]
[1777181096658,36.77,78051.46,0.0,0.13753,0.0001,13.04227]
[1777181097121,36.77,78051.46,0.0,0.13753,0.0001,13.04227]
[1777181104913,36.78,78050.46,0.0,0.13746,0.0001,13.0376]
[1777181110069,36.78,78046.4,0.0,0.13707,0.0001,13.0112]
[1777181116998,36.78,78042.3,0.0,0.13668,0.0001,12.9855]
[1777181118178,36.78,78042.3,0.0,0.13668,0.0001,12.9855]
[1777181123275,36.78,78037.54,0.0,0.13622,0.0001,12.95484]
[1777181126361,36.79,78035.31,0.0,0.13601,0.0001,12.941]
[1777181127015,36.79,78035.31,0.0,0.13601,0.0001,12.941]
[1777181132103,36.78,78036.47,0.0,0.13607,0.0001,12.94261]
[1777181133020,36.78,78036.47,0.0,0.13607,0.0001,12.94261]
[1777181140160,36.79,78035.35,0.0,0.13598,0.0001,12.93631]
[1777181145195,36.79,78033.11,0.0,0.13577,0.0001,12.92253]
[1777181150229,36.79,78030.23,0.0,0.1355,0.0001,12.90458]
[1777181155264,36.8,78028.13,0.0,0.13531,0.0001,12.89196]
[1777181160299,36.8,78028.23,0.0,0.13535,0.0001,12.8941]
[1777181163317,36.8,78028.21,0.0,0.13535,0.0001,12.89456]
[1777181163461,36.8,78029.58,0.0,0.13549,0.0001,12.904]
[1777181164482,36.8,78032.51,0.0,0.13579,0.0001,12.92356]
[1777181164498,36.8,78032.51,0.0,0.13579,0.0001,12.92356]
[1777181165104,36.8,78032.51,0.0,0.13579,0.0001,12.92356]
[1777181165161,36.8,78037.31,0.0,0.13627,0.0001,12.95611]
[1777181166520,36.8,78044.99,0.0,0.13704,0.0001,13.00744]
[1777181166966,36.8,78047.55,0.0,0.1373,0.0001,13.02471]
[1777181171692,36.8,78061.88,0.0,0.13876,0.0001,13.12105]
[1777181177865,36.8,78067.84,0.0,0.13936,0.0001,13.16089]
[1777181183197,36.8,78071.87,0.0,0.13977,0.0001,13.18767]
[1777181188496,36.8,78067.96,0.0,0.13938,0.0001,13.16207]
[1777181194167,36.81,78063.53,0.0,0.1389,0.0001,13.12832]
[1777181199573,36.81,78067.02,0.0,0.13926,0.0001,13.15188]
[1777181203145,36.81,78067.82,0.0,0.13934,0.0001,13.15726]
[1777181203205,36.81,78067.82,0.0,0.13934,0.0001,13.15726]
[1777181203249,36.81,78072.02,0.0,0.13977,0.0001,13.1854]
[1777181203463,36.81,78072.02,0.0,0.13977,0.0001,13.1854]
[1777181203875,36.81,78090.95,0.0,0.1417,0.0001,13.31232]
[1777181205259,36.81,78100.27,0.0,0.14267,0.0001,13.37538]
[1777181206787,36.81,78100.27,0.0,0.14267,0.0001,13.37538]
[1777181207098,36.81,78100.27,0.0,0.14267,0.0001,13.37538]
[1777181207198,36.81,78097.18,0.0,0.14236,0.0001,13.35485]
[1777181207677,36.81,78097.18,0.0,0.14236,0.0001,13.35485]
[1777181207733,36.81,78096.13,0.0,0.14225,0.0001,13.3478]
[1777181208559,36.81,78096.13,0.0,0.14225,0.0001,13.3478]
[1777181209217,36.81,78096.13,0.0,0.14225,0.0001,13.3478]
[1777181210175,36.81,78096.13,0.0,0.14225,0.0001,13.3478]
[1777181210200,36.81,78094.8,0.0,0.14211,0.0001,13.33887]
[1777181210687,36.81,78094.8,0.0,0.14211,0.0001,13.33887]
[1777181211620,36.81,78094.8,0.0,0.14211,0.0001,13.33888]
[1777181211995,36.81,78094.8,0.0,0.14211,0.0001,13.33888]
[1777181212069,36.81,78093.71,0.0,0.142,0.0001,13.33156]
[1777181212849,36.81,78093.71,0.0,0.142,0.0001,13.33156]
[1777181213611,36.81,78093.79,0.0,0.14201,0.0001,13.33211]
[1777181216342,36.81,78094.02,0.0,0.14203,0.0001,13.33365]
[1777181216350,36.81,78099.29,0.0,0.14257,0.0001,13.36895]
[1777181218796,36.81,78104.26,0.0,0.14309,0.0001,13.40225]
[1777181220407,36.81,78101.15,0.0,0.14276,0.0001,13.38117]
[1777181221252,36.81,78101.15,0.0,0.14276,0.0001,13.38117]
[1777181221275,36.81,78099.62,0.0,0.1426,0.0001,13.37082]
[1777181222073,36.81,78099.62,0.0,0.1426,0.0001,13.37082]
[1777181222085,36.81,78099.62,0.0,0.1426,0.0001,13.37082]
[1777181222152,36.81,78114.66,0.0,0.14416,0.0001,13.4718]
[1777181222872,36.81,78114.66,0.0,0.14416,0.0001,13.4718]
[1777181222888,36.81,78114.66,0.0,0.14416,0.0001,13.4718]
[1777181223093,36.81,78121.54,0.0,0.14487,0.0001,13.51795]
[1777181223904,36.81,78121.54,0.0,0.14487,0.0001,13.51795]
[1777181225480,36.81,78120.25,0.0,0.14474,0.0001,13.50925]
[1777181225982,36.81,78120.25,0.0,0.14474,0.0001,13.50925]
[1777181226247,36.81,78120.25,0.0,0.14474,0.0001,13.50925]
[1777181226285,36.81,78111.1,0.0,0.14379,0.0001,13.44773]
[1777181231511,36.81,78108.12,0.0,0.14348,0.0001,13.42788]
[1777181237839,36.81,78103.62,0.0,0.14302,0.0001,13.39816]
[1777181242875,36.81,78103.01,0.0,0.14296,0.0001,13.39438]
[1777181247181,36.81,78101.88,0.0,0.14285,0.0001,13.38697]
[1777181249047,36.81,78114.56,0.0,0.14417,0.0001,13.47224]
[1777181250246,36.81,78119.68,0.0,0.1447,0.0001,13.50666]
[1777181250259,36.81,78119.63,0.0,0.14469,0.0001,13.50626]
[1777181255845,36.81,78118.58,0.0,0.14453,0.0001,13.4939]
[1777181256244,36.81,78118.58,0.0,0.14453,0.0001,13.4939]
[1777181256334,36.81,78118.96,0.0,0.14457,0.0001,13.49626]
[1777181262008,36.81,78121.24,0.0,0.1448,0.0001,13.51105]
[1777181266205,36.81,78121.24,0.0,0.14479,0.0001,13.51064]
[1777181267042,36.81,78120.13,0.0,0.14468,0.0001,13.50304]
[1777181267052,36.81,78120.13,0.0,0.14468,0.0001,13.50304]
[1777181267065,36.81,78120.13,0.0,0.14468,0.0001,13.50304]
[1777181267361,36.8,78126.23,0.0,0.14531,0.0001,13.5438]
[1777181268060,36.8,78126.23,0.0,0.14531,0.0001,13.5438]
[1777181268156,36.8,78133.45,0.0,0.14606,0.0001,13.59238]
[1777181269047,36.8,78133.45,0.0,0.14606,0.0001,13.59238]
[1777181269062,36.8,78133.45,0.0,0.14606,0.0001,13.59238]
[1777181269388,36.8,78136.25,0.0,0.14635,0.00011,13.61078]
[1777181270449,36.8,78136.87,0.0,0.14641,0.00011,13.61467]
[1777181270518,36.8,78136.87,0.0,0.14641,0.00011,13.61467]
[1777181270533,36.8,78136.87,0.0,0.14641,0.00011,13.61467]
[1777181270545,36.8,78136.87,0.0,0.14641,0.00011,13.61467]
[1777181272533,36.8,78137.9,0.0,0.14651,0.00011,13.62133]
[1777181272562,36.8,78137.9,0.0,0.14651,0.00011,13.62133]
[1777181272594,36.8,78137.9,0.0,0.14651,0.00011,13.62133]
[1777181273087,36.8,78137.98,0.0,0.14652,0.00011,13.62152]
[1777181274549,36.8,78139.89,0.0,0.14671,0.00011,13.63368]
[1777181280136,36.8,78142.42,0.0,0.14694,0.00011,13.64888]
[1777181285171,36.79,78141.69,0.0,0.14684,0.00011,13.64207]
[1777181290206,36.79,78148.78,0.0,0.14755,0.00011,13.6879]
[1777181295241,36.78,78148.38,0.0,0.14748,0.00011,13.68318]
[1777181298016,36.78,78150.51,0.0,0.14769,0.00011,13.69671]
[1777181303297,36.77,78158.35,0.0,0.14848,0.00011,13.74699]
[1777181307150,36.77,78163.89,0.0,0.14904,0.00011,13.78286]
[1777181307273,36.77,78163.89,0.0,0.14904,0.00011,13.78286]
[1777181307325,36.77,78171.3,0.0,0.14982,0.00011,13.83234]
[1777181308999,36.77,78173.23,0.0,0.15002,0.00011,13.84479]
[1777181309340,36.77,78175.73,0.0,0.15028,0.00011,13.86107]
[1777181309524,36.77,78175.73,0.0,0.15028,0.00011,13.86107]
[1777181309781,36.77,78175.73,0.0,0.15028,0.00011,13.86107]
[1777181310308,36.77,78175.73,0.0,0.15028,0.00011,13.86107]
[1777181310390,36.76,78144.66,0.0,0.14697,0.00011,13.65086]
[1777181310507,36.76,78144.66,0.0,0.14697,0.00011,13.65086]
[1777181311355,36.76,78144.66,0.0,0.14692,0.00011,13.64552]
[1777181313220,36.76,78135.6,0.0,0.14596,0.0001,13.58394]
[1777181313386,36.76,78131.97,0.0,0.14558,0.0001,13.55949]
[1777181318407,36.76,78128.4,0.0,0.14519,0.0001,13.53463]
[1777181323439,36.76,78131.46,0.0,0.1455,0.0001,13.55465]
[1777181323684,36.76,78131.46,0.0,0.1455,0.0001,13.55465]
[1777181324445,36.76,78131.83,0.0,0.14554,0.0001,13.55703]
[1777181324986,36.76,78131.83,0.0,0.14554,0.0001,13.55703]
[1777181325453,36.76,78132.62,0.0,0.14562,0.0001,13.56225]
[1777181328477,36.76,78121.92,0.0,0.1445,0.0001,13.49004]
[1777181333511,36.76,78114.93,0.0,0.14378,0.0001,13.44323]
[1777181338543,36.76,78114.92,0.0,0.14378,0.0001,13.44358]
[1777181345123,36.76,78117.17,0.0,0.14402,0.0001,13.45913]
[1777181350629,36.76,78118.79,0.0,0.1442,0.0001,13.4704]
[1777181355906,36.76,78119.23,0.0,0.14424,0.0001,13.47358]
[1777181361705,36.76,78114.99,0.0,0.14379,0.0001,13.44445]
[1777181367094,36.76,78114.29,0.0,0.14373,0.0001,13.44002]
[1777181367851,36.76,78114.4,0.0,0.14374,0.0001,13.44097]
[1777181367871,36.76,78114.4,0.0,0.14374,0.0001,13.44097]
[1777181367971,36.76,78114.4,0.0,0.14374,0.0001,13.44097]
[1777181368195,36.76,78110.43,0.0,0.14333,0.0001,13.41436]
[1777181370170,36.76,78107.13,0.0,0.14299,0.0001,13.39208]
[1777181370269,36.76,78105.12,0.0,0.14278,0.0001,13.37851]
[1777181375335,36.76,78104.31,0.0,0.14266,0.0001,13.36885]
[1777181377047,36.76,78104.4,0.0,0.14267,0.0001,13.36966]
[1777181377148,36.76,78104.61,0.0,0.1427,0.0001,13.37129]
[1777181377627,36.76,78104.61,0.0,0.1427,0.0001,13.37129]
[1777181377817,36.76,78104.61,0.0,0.1427,0.0001,13.3715]
[1777181381354,36.76,78103.36,0.0,0.14258,0.0001,13.36357]
[1777181381416,36.77,78103.5,0.0,0.1426,0.0001,13.36476]
[1777181383449,36.77,78103.4,0.0,0.14259,0.0001,13.36432]
[1777181383473,36.77,78103.25,0.0,0.14259,0.0001,13.36382]
[1777181389453,36.77,78098.45,0.0,0.1421,0.0001,13.33245]
[1777181389962,36.77,78096.74,0.0,0.14193,0.0001,13.32115]
[1777181390320,36.77,78096.74,0.0,0.14193,0.0001,13.32115]
[1777181390331,36.77,78096.74,0.0,0.14193,0.0001,13.32115]
[1777181392352,36.77,78097.02,0.0,0.14196,0.0001,13.32325]
[1777181392382,36.77,78097.02,0.0,0.14196,0.0001,13.32325]
[1777181392483,36.77,78097.02,0.0,0.14196,0.0001,13.32325]
[1777181398507,36.77,78100.33,0.0,0.14231,0.0001,13.34585]
[1777181401574,36.77,78101.23,0.0,0.14241,0.0001,13.35222]
[1777181401967,36.77,78101.23,0.0,0.14241,0.0001,13.35222]
[1777181402322,36.77,78101.23,0.0,0.14241,0.0001,13.35222]
[1777181402519,36.77,78124.89,0.0,0.14487,0.0001,13.51173]
[1777181404201,36.77,78124.89,0.0,0.14488,0.0001,13.51197]
[1777181404214,36.77,78124.89,0.0,0.14488,0.0001,13.51197]
[1777181404300,36.77,78141.61,0.0,0.14663,0.00011,13.62491]
[1777181410058,36.78,78148.84,0.0,0.14741,0.00011,13.67457]
[1777181412280,36.78,78158.22,0.0,0.14841,0.00011,13.73795]
[1777181412731,36.78,78158.22,0.0,0.14841,0.00011,13.73795]
[1777181412743,36.78,78158.22,0.0,0.14841,0.00011,13.73795]
[1777181413235,36.78,78158.22,0.0,0.14841,0.00011,13.73795]
[1777181418315,36.78,78161.9,0.0,0.14879,0.00011,13.76244]
[1777181418482,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181418697,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181418964,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181419058,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181419394,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181419454,36.78,78161.29,0.0,0.14873,0.00011,13.75829]
[1777181419458,36.78,78169.27,0.0,0.14958,0.00011,13.8121]
[1777181420410,36.78,78169.27,0.0,0.14958,0.00011,13.8121]
[1777181420424,36.78,78169.27,0.0,0.14958,0.00011,13.8121]
[1777181420473,36.78,78169.27,0.0,0.14958,0.00011,13.8121]
[1777181420505,36.78,78169.27,0.0,0.14958,0.00011,13.8121]
[1777181420596,36.78,78178.17,0.0,0.15053,0.00011,13.87235]
[1777181420906,36.78,78178.17,0.0,0.15053,0.00011,13.87235]
[1777181421590,36.78,78180.83,0.0,0.15082,0.00011,13.89044]
[1777181422924,36.78,78180.86,0.0,0.15082,0.00011,13.89058]
[1777181422956,36.78,78180.86,0.0,0.15082,0.00011,13.89058]
[1777181422965,36.78,78180.86,0.0,0.15082,0.00011,13.89058]
[1777181423228,36.78,78180.86,0.0,0.15082,0.00011,13.8905]
[1777181424878,36.78,78180.55,0.0,0.15078,0.00011,13.88832]
[1777181424950,36.78,78180.55,0.0,0.15078,0.00011,13.88832]
[1777181425163,36.78,78180.55,0.0,0.15078,0.00011,13.88824]
[1777181427960,36.78,78177.8,0.0,0.15048,0.00011,13.86952]
[1777181427989,36.78,78177.8,0.0,0.15048,0.00011,13.86952]
[1777181428482,36.78,78177.8,0.0,0.15048,0.00011,13.86952]
[1777181428536,36.78,78173.84,0.0,0.15006,0.00011,13.84273]
[1777181428738,36.78,78173.84,0.0,0.15006,0.00011,13.84273]
[1777181428932,36.78,78173.84,0.0,0.15006,0.00011,13.84273]
[1777181429274,36.78,78173.36,0.0,0.15001,0.00011,13.83943]
[1777181430372,36.78,78173.36,0.0,0.15001,0.00011,13.83943]
[1777181430427,36.78,78173.36,0.0,0.15001,0.00011,13.83943]
[1777181430466,36.78,78173.36,0.0,0.15001,0.00011,13.83943]
[1777181430547,36.78,78174.54,0.0,0.15013,0.00011,13.84747]
[1777181430748,36.78,78174.54,0.0,0.15013,0.00011,13.84747]
[1777181430931,36.78,78174.54,0.0,0.15013,0.00011,13.84747]
[1777181431360,36.78,78174.54,0.0,0.15013,0.00011,13.84747]
[1777181431373,36.78,78174.54,0.0,0.15013,0.00011,13.84747]
[1777181431389,36.78,78172.19,0.0,0.14984,0.00011,13.82689]
[1777181433836,36.77,78165.19,0.0,0.14909,0.00011,13.77912]
[1777181433973,36.77,78165.19,0.0,0.14909,0.00011,13.77912]
[1777181437400,36.77,78170.76,0.0,0.14968,0.00011,13.81641]
[1777181437459,36.77,78174.76,0.0,0.1501,0.00011,13.84325]
[1777181439074,36.77,78174.76,0.0,0.1501,0.00011,13.84308]
[1777181439158,36.77,78174.76,0.0,0.1501,0.00011,13.84308]
[1777181439169,36.77,78174.76,0.0,0.1501,0.00011,13.84308]
[1777181439340,36.77,78175.7,0.0,0.1502,0.00011,13.84914]
[1777181440239,36.77,78175.7,0.0,0.1502,0.00011,13.84914]
[1777181440825,36.77,78178.1,0.0,0.15045,0.00011,13.86505]
[1777181441087,36.77,78178.1,0.0,0.15045,0.00011,13.86505]
[1777181441276,36.77,78178.1,0.0,0.15044,0.00011,13.86475]
[1777181442063,36.77,78178.1,0.0,0.15044,0.00011,13.86475]
[1777181442095,36.77,78178.1,0.0,0.15044,0.00011,13.86475]
[1777181442128,36.77,78178.1,0.0,0.15044,0.00011,13.86475]
[1777181442784,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181442856,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181442887,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181442900,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181442970,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181443051,36.77,78180.2,0.0,0.15066,0.00011,13.87872]
[1777181443322,36.77,78170.93,0.0,0.14967,0.00011,13.81593]
[1777181444735,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181444748,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181444763,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181444791,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181445227,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181445235,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181445319,36.77,78169.95,0.0,0.14956,0.00011,13.80918]
[1777181445409,36.77,78150.65,0.0,0.14751,0.00011,13.67862]
[1777181447782,36.77,78142.99,0.0,0.14669,0.00011,13.62651]
[1777181448326,36.77,78142.99,0.0,0.14669,0.00011,13.62657]
[1777181449079,36.77,78142.99,0.0,0.14669,0.00011,13.62657]
[1777181449172,36.77,78142.99,0.0,0.14669,0.00011,13.62657]
[1777181449333,36.77,78137.45,0.0,0.14611,0.00011,13.58909]
[1777181450268,36.77,78137.45,0.0,0.14611,0.00011,13.58909]
[1777181450601,36.77,78125.91,0.0,0.1449,0.0001,13.51126]
[1777181451272,36.77,78125.91,0.0,0.1449,0.0001,13.51126]
[1777181451348,36.77,78125.91,0.0,0.1449,0.0001,13.51121]
[1777181452635,36.77,78125.91,0.0,0.1449,0.0001,13.51121]
[1777181452653,36.77,78123.41,0.0,0.14463,0.0001,13.4941]
[1777181453198,36.77,78123.41,0.0,0.14463,0.0001,13.4941]
[1777181453360,36.77,78123.62,0.0,0.14465,0.0001,13.49526]
[1777181458401,36.77,78115.73,0.0,0.14383,0.0001,13.44228]
[1777181463435,36.77,78114.89,0.0,0.14375,0.0001,13.437]
[1777181468472,36.77,78116.4,0.0,0.14391,0.0001,13.44751]
[1777181473507,36.77,78115.99,0.0,0.14387,0.0001,13.44517]
[1777181478541,36.77,78115.54,0.0,0.14384,0.0001,13.44272]
[1777181483576,36.77,78102.32,0.0,0.14247,0.0001,13.35433]
[1777181485635,36.77,78100.84,0.0,0.14232,0.0001,13.34464]
[1777181485658,36.77,78100.84,0.0,0.14232,0.0001,13.34464]
[1777181487697,36.77,78090.37,0.0,0.14126,0.0001,13.27516]
[1777181488611,36.77,78088.03,0.0,0.14103,0.0001,13.2598]
[1777181490189,36.78,78088.23,0.0,0.14105,0.0001,13.26151]
[1777181490625,36.78,78085.38,0.0,0.14076,0.0001,13.24275]
[1777181492640,36.78,78075.16,0.0,0.13968,0.0001,13.16975]
[1777181497674,36.78,78066.88,0.0,0.13886,0.0001,13.1152]
[1777181502710,36.78,78070.97,0.0,0.1393,0.0001,13.14404]
[1777181507745,36.79,78079.73,0.0,0.14021,0.0001,13.20426]
[1777181512780,36.79,78080.47,0.0,0.1403,0.0001,13.21034]
[1777181514134,36.79,78080.47,0.0,0.1403,0.0001,13.21034]
[1777181514143,36.79,78080.47,0.0,0.1403,0.0001,13.21034]
[1777181514620,36.79,78079.07,0.0,0.14016,0.0001,13.20114]
[1777181518119,36.79,78079.32,0.0,0.14019,0.0001,13.20285]
[1777181518133,36.79,78079.32,0.0,0.14019,0.0001,13.20285]
[1777181518161,36.79,78079.32,0.0,0.14019,0.0001,13.20285]
[1777181518577,36.79,78079.32,0.0,0.14019,0.0001,13.20285]
[1777181518613,36.79,78079.32,0.0,0.14019,0.0001,13.20285]
[1777181518667,36.79,78079.32,0.0,0.14019,0.0001,13.20277]
[1777181520160,36.79,78079.32,0.0,0.14019,0.0001,13.2027]
[1777181520260,36.79,78077.23,0.0,0.13998,0.0001,13.18887]
[1777181525868,36.79,78071.69,0.0,0.13941,0.0001,13.15173]
[1777181526421,36.79,78071.69,0.0,0.13941,0.0001,13.15173]
[1777181526729,36.79,78070.05,0.0,0.13925,0.0001,13.14074]
[1777181530118,36.79,78067.0,0.0,0.13894,0.0001,13.12035]
[1777181530294,36.79,78067.0,0.0,0.13894,0.0001,13.12035]
[1777181531053,36.79,78066.64,0.0,0.1389,0.0001,13.11796]
[1777181531438,36.79,78066.64,0.0,0.1389,0.0001,13.11796]
[1777181531479,36.79,78066.94,0.0,0.13893,0.0001,13.11999]
[1777181536489,36.79,78065.77,0.0,0.13881,0.0001,13.11225]
[1777181536538,36.79,78065.77,0.0,0.13881,0.0001,13.11225]
[1777181536718,36.79,78065.77,0.0,0.13881,0.0001,13.11225]
[1777181536599,36.79,78065.84,0.0,0.13882,0.0001,13.11281]
[1777181536898,36.79,78065.84,0.0,0.13882,0.0001,13.11281]
[1777181537399,36.79,78065.84,0.0,0.13882,0.0001,13.11281]
[1777181537501,36.79,78062.13,0.0,0.13845,0.0001,13.08801]
[1777181538230,36.79,78062.13,0.0,0.13845,0.0001,13.08801]
[1777181538248,36.79,78062.13,0.0,0.13845,0.0001,13.08801]
[1777181538289,36.79,78061.43,0.0,0.13838,0.0001,13.0834]
[1777181543997,36.79,78059.93,0.0,0.13823,0.0001,13.07389]
[1777181547595,36.79,78060.56,0.0,0.1383,0.0001,13.07829]
[1777181547644,36.79,78060.56,0.0,0.1383,0.0001,13.07829]
[1777181548653,36.79,78060.51,0.0,0.1383,0.0001,13.07804]
[1777181548678,36.79,78060.51,0.0,0.1383,0.0001,13.07804]
[1777181548709,36.79,78060.51,0.0,0.1383,0.0001,13.07804]
[1777181551291,36.79,78060.65,0.0,0.13831,0.0001,13.07888]
[1777181551850,36.79,78061.14,0.0,0.13831,0.0001,13.077]
[1777181552624,36.79,78061.14,0.0,0.13831,0.0001,13.077]
[1777181552742,36.79,78061.14,0.0,0.13831,0.0001,13.077]
[1777181553333,36.79,78066.0,0.0,0.1388,0.0001,13.10936]
[1777181553373,36.79,78070.77,0.0,0.13928,0.0001,13.1411]
[1777181557513,36.79,78072.31,0.0,0.13944,0.0001,13.15143]
[1777181557613,36.79,78072.28,0.0,0.13944,0.0001,13.15123]
[1777181559634,36.79,78072.28,0.0,0.13944,0.0001,13.15123]
[1777181559728,36.79,78072.81,0.0,0.13949,0.0001,13.15478]
[1777181560649,36.79,78072.81,0.0,0.13949,0.0001,13.15478]
[1777181560742,36.79,78074.85,0.0,0.1397,0.0001,13.16845]
[1777181564165,36.79,78076.48,0.0,0.13986,0.0001,13.17933]
[1777181564243,36.79,78076.2,0.0,0.13984,0.0001,13.17742]
[1777181569543,36.79,78076.32,0.0,0.13985,0.0001,13.17815]
[1777181569595,36.79,78076.32,0.0,0.13985,0.0001,13.17815]
[1777181569645,36.79,78076.32,0.0,0.13985,0.0001,13.17815]
[1777181569746,36.79,78075.95,0.0,0.13981,0.0001,13.17562]
[1777181569861,36.79,78075.95,0.0,0.13981,0.0001,13.17562]
[1777181570720,36.79,78075.95,0.0,0.13981,0.0001,13.17562]
[1777181571009,36.79,78075.95,0.0,0.13981,0.0001,13.1756]
[1777181571186,36.79,78072.21,0.0,0.13943,0.0001,13.15051]
[1777181573537,36.79,78068.39,0.0,0.13904,0.0001,13.1252]
[1777181573567,36.79,78068.39,0.0,0.13904,0.0001,13.1252]
[1777181581947,36.8,78066.55,0.0,0.1389,0.0001,13.11544]
[1777181587246,36.8,78064.71,0.0,0.13872,0.0001,13.10406]
[1777181589694,36.8,78061.49,0.0,0.1384,0.0001,13.0827]
[1777181589707,36.8,78061.49,0.0,0.1384,0.0001,13.0827]
[1777181590247,36.8,78060.5,0.0,0.1383,0.0001,13.07618]
[1777181590271,36.8,78060.5,0.0,0.1383,0.0001,13.07618]
[1777181590299,36.8,78060.5,0.0,0.1383,0.0001,13.07618]
[1777181591307,36.8,78057.24,0.0,0.13797,0.0001,13.05447]
[1777181591404,36.8,78056.9,0.0,0.13794,0.0001,13.05231]
[1777181596251,36.8,78056.42,0.0,0.1379,0.0001,13.04973]
[1777181596365,36.8,78054.6,0.0,0.13772,0.0001,13.03773]
[1777181599073,36.8,78053.7,0.0,0.13764,0.0001,13.03209]
[1777181599418,36.8,78053.7,0.0,0.13764,0.0001,13.03209]
[1777181599490,36.8,78056.54,0.0,0.13793,0.0001,13.05129]
[1777181600756,36.8,78056.54,0.0,0.13793,0.0001,13.05129]
[1777181601452,36.8,78056.54,0.0,0.13793,0.0001,13.05149]
[1777181601504,36.8,78061.71,0.0,0.13845,0.0001,13.08626]
[1777181607443,36.8,78057.15,0.0,0.138,0.0001,13.05652]
[1777181611471,36.81,78048.55,0.0,0.13711,0.0001,12.99488]
[1777181616506,36.81,78045.68,0.0,0.13684,0.0001,12.97682]
[1777181621541,36.81,78051.59,0.0,0.13745,0.0001,13.01735]
[1777181623801,36.81,78052.76,0.0,0.13757,0.0001,13.02536]
[1777181624561,36.81,78058.87,0.0,0.13819,0.0001,13.0668]
[1777181625642,36.81,78058.87,0.0,0.13819,0.0001,13.0668]
[1777181625672,36.81,78061.38,0.0,0.13845,0.0001,13.08372]
[1777181626350,36.81,78061.38,0.0,0.13845,0.0001,13.08372]
[1777181626383,36.81,78061.38,0.0,0.13845,0.0001,13.08372]
[1777181626393,36.81,78061.38,0.0,0.13845,0.0001,13.08372]
[1777181626422,36.81,78061.38,0.0,0.13845,0.0001,13.08372]
[1777181627856,36.81,78061.44,0.0,0.13846,0.0001,13.08432]
[1777181627861,36.81,78061.44,0.0,0.13846,0.0001,13.08432]
[1777181628591,36.81,78061.2,0.0,0.13843,0.0001,13.08255]
[1777181631922,36.81,78063.16,0.0,0.13862,0.0001,13.09513]
[1777181631948,36.81,78063.16,0.0,0.13862,0.0001,13.09513]
[1777181633946,36.81,78064.57,0.0,0.13876,0.0001,13.10421]
[1777181633981,36.81,78064.57,0.0,0.13876,0.0001,13.10421]
[1777181634640,36.81,78064.57,0.0,0.13876,0.0001,13.10421]
[1777181634666,36.81,78064.57,0.0,0.13876,0.0001,13.10421]
[1777181634694,36.81,78064.57,0.0,0.13876,0.0001,13.10421]
[1777181641681,36.81,78066.31,0.0,0.13891,0.0001,13.11422]
[1777181642774,36.81,78066.31,0.0,0.13891,0.0001,13.11422]
[1777181642783,36.81,78066.31,0.0,0.13891,0.0001,13.11422]
[1777181643714,36.81,78066.52,0.0,0.13892,0.0001,13.11516]
[1777181643799,36.81,78066.09,0.0,0.13887,0.0001,13.1118]
[1777181644145,36.81,78066.09,0.0,0.13887,0.0001,13.1118]
[1777181644703,36.8,78066.09,0.0,0.13887,0.0001,13.11158]
[1777181649737,36.8,78064.29,0.0,0.13868,0.0001,13.09901]
[1777181652093,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652101,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652104,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652149,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652178,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652293,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652300,36.8,78064.65,0.0,0.13872,0.0001,13.10149]
[1777181652759,36.8,78067.34,0.0,0.13899,0.0001,13.11953]
[1777181652992,36.8,78067.34,0.0,0.13899,0.0001,13.11953]
[1777181653013,36.8,78067.34,0.0,0.13899,0.0001,13.11953]
[1777181653766,36.8,78071.69,0.0,0.13943,0.0001,13.14841]
[1777181654285,36.8,78071.69,0.0,0.13943,0.0001,13.14841]
[1777181654773,36.8,78074.84,0.0,0.13975,0.0001,13.16974]
[1777181655363,36.8,78074.84,0.0,0.13975,0.0001,13.16974]
[1777181655804,36.8,78074.85,0.0,0.13975,0.0001,13.16975]
[1777181656231,36.8,78074.85,0.0,0.13975,0.0001,13.16975]
[1777181656319,36.8,78074.85,0.0,0.13975,0.0001,13.16975]
[1777181656324,36.8,78074.85,0.0,0.13975,0.0001,13.16975]
[1777181656793,36.8,78074.85,0.0,0.13975,0.0001,13.16969]
[1777181658892,36.8,78076.01,0.0,0.13986,0.0001,13.17682]
[1777181658926,36.8,78076.01,0.0,0.13986,0.0001,13.17682]
[1777181659807,36.8,78079.8,0.0,0.14024,0.0001,13.2019]
[1777181660372,36.8,78079.8,0.0,0.14024,0.0001,13.2019]
[1777181660814,36.8,78080.53,0.0,0.14032,0.0001,13.2067]
[1777181663844,36.8,78081.44,0.0,0.14041,0.0001,13.21285]
[1777181664844,36.8,78082.06,0.0,0.14047,0.0001,13.21704]
[1777181669878,36.8,78080.03,0.0,0.14026,0.0001,13.20291]
[1777181675921,36.8,78079.27,0.0,0.14013,0.0001,13.19248]
[1777181679558,36.8,78078.93,0.0,0.14009,0.0001,13.19003]
[1777181679594,36.8,78078.93,0.0,0.14009,0.0001,13.19003]
[1777181681439,36.8,78078.78,0.0,0.14008,0.0001,13.18887]
[1777181681527,36.8,78075.96,0.0,0.13979,0.0001,13.16984]
[1777181687544,36.8,78075.87,0.0,0.13977,0.0001,13.16886]
[1777181693684,36.8,78076.69,0.0,0.13985,0.0001,13.17412]
[1777181699082,36.8,78075.37,0.0,0.13971,0.0001,13.16481]
[1777181704119,36.79,78075.06,0.0,0.13967,0.0001,13.1625]
[1777181706040,36.79,78076.27,0.0,0.1398,0.0001,13.17055]
[1777181707128,36.79,78075.06,0.0,0.13967,0.0001,13.16239]
[1777181707530,36.79,78069.49,0.0,0.1391,0.0001,13.12504]
[1777181712736,36.8,78068.87,0.0,0.13905,0.0001,13.12171]
[1777181713198,36.8,78068.88,0.0,0.13906,0.0001,13.12204]
[1777181713284,36.8,78068.84,0.0,0.13906,0.0001,13.12203]
[1777181719223,36.8,78068.28,0.0,0.13901,0.0001,13.11904]
[1777181723252,36.8,78080.26,0.0,0.14024,0.0001,13.19978]
[1777181723986,36.8,78080.26,0.0,0.14024,0.0001,13.19978]
[1777181724878,36.8,78077.89,0.0,0.14,0.0001,13.18381]
[1777181725388,36.8,78077.89,0.0,0.14,0.0001,13.18381]
[1777181725754,36.8,78077.89,0.0,0.14,0.0001,13.18381]
[1777181725779,36.8,78077.89,0.0,0.14,0.0001,13.18381]
[1777181725818,36.8,78077.64,0.0,0.13997,0.0001,13.18205]
[1777181727391,36.8,78077.64,0.0,0.13997,0.0001,13.18198]
[1777181727486,36.8,78077.31,0.0,0.13994,0.0001,13.17971]
[1777181731676,36.8,78077.74,0.0,0.13998,0.0001,13.18243]
[1777181731768,36.8,78077.51,0.0,0.13991,0.0001,13.17605]
[1777181733949,36.8,78077.59,0.0,0.13992,0.0001,13.17651]
[1777181734327,36.8,78077.41,0.0,0.1399,0.0001,13.17527]
[1777181734963,36.8,78077.41,0.0,0.1399,0.0001,13.17527]
[1777181735881,36.8,78075.34,0.0,0.13969,0.0001,13.16137]
[1777181736448,36.8,78075.34,0.0,0.13969,0.0001,13.16137]
[1777181736548,36.8,78076.14,0.0,0.13977,0.0001,13.16672]
[1777181742420,36.8,78071.38,0.0,0.13929,0.0001,13.13536]
[1777181743156,36.8,78071.26,0.0,0.13929,0.0001,13.13486]
[1777181743918,36.8,78071.26,0.0,0.13929,0.0001,13.13517]
[1777181749432,36.81,78071.26,0.0,0.13932,0.0001,13.13701]
[1777181753256,36.81,78069.66,0.0,0.13917,0.0001,13.12722]
[1777181753460,36.81,78069.61,0.0,0.13917,0.0001,13.1272]
[1777181758495,36.81,78073.71,0.0,0.13961,0.0001,13.1563]
[1777181759896,36.81,78073.71,0.0,0.13961,0.0001,13.1563]
[1777181760509,36.81,78075.83,0.0,0.13984,0.0001,13.17105]
[1777181765544,36.82,78073.33,0.0,0.13961,0.0001,13.15565]
[1777181770585,36.82,78068.1,0.0,0.1391,0.0001,13.12228]
[1777181773417,36.82,78068.14,0.0,0.13911,0.0001,13.12323]
[1777181773887,36.82,78068.14,0.0,0.13911,0.0001,13.12323]
[1777181773609,36.82,78068.23,0.0,0.13913,0.0001,13.12417]
[1777181774273,36.82,78068.23,0.0,0.13913,0.0001,13.12417]
[1777181774868,36.82,78056.54,0.0,0.13795,0.0001,13.0463]
[1777181777323,36.82,78050.47,0.0,0.13734,0.0001,13.006]
[1777181779424,36.83,78041.8,0.0,0.13648,0.0001,12.9491]
[1777181779503,36.83,78041.8,0.0,0.13648,0.0001,12.9491]
[1777181781817,36.83,78041.55,0.0,0.13647,0.0001,12.948]
[1777181782027,36.83,78045.74,0.0,0.13689,0.0001,12.97626]
[1777181782197,36.83,78045.74,0.0,0.13689,0.0001,12.97626]
[1777181782672,36.83,78045.74,0.0,0.1369,0.0001,12.97651]
[1777181784174,36.83,78050.33,0.0,0.13736,0.0001,13.00742]
[1777181784686,36.83,78053.72,0.0,0.13771,0.0001,13.03027]
[1777181789719,36.83,78056.46,0.0,0.13799,0.0001,13.04927]
[1777181791977,36.83,78055.51,0.0,0.1379,0.0001,13.04304]
[1777181792767,36.83,78055.51,0.0,0.1379,0.0001,13.04304]
[1777181793652,36.83,78056.29,0.0,0.13794,0.0001,13.04371]
[1777181793753,36.83,78056.53,0.0,0.13797,0.0001,13.04544]
[1777181797222,36.83,78056.43,0.0,0.13796,0.0001,13.04511]
[1777181797237,36.83,78056.43,0.0,0.13796,0.0001,13.04511]
[1777181798758,36.83,78055.42,0.0,0.13786,0.0001,13.03846]
[1777181800382,36.83,78052.7,0.0,0.13759,0.0001,13.02053]
[1777181800389,36.83,78052.7,0.0,0.13759,0.0001,13.02053]
[1777181801001,36.83,78052.7,0.0,0.13759,0.0001,13.02053]
[1777181800796,36.84,78052.39,0.0,0.13756,0.0001,13.01859]
[1777181801800,36.84,78052.39,0.0,0.13756,0.0001,13.01859]
[1777181801828,36.84,78052.39,0.0,0.13756,0.0001,13.01859]
[1777181802881,36.84,78049.67,0.0,0.13729,0.0001,13.00055]
[1777181802916,36.84,78047.09,0.0,0.13703,0.0001,12.98345]
[1777181803729,36.84,78047.09,0.0,0.13703,0.0001,12.98345]
[1777181803922,36.84,78046.43,0.0,0.13697,0.0001,12.9792]
[1777181805447,36.84,78044.33,0.0,0.13676,0.0001,12.96535]
[1777181805832,36.84,78044.33,0.0,0.13676,0.0001,12.96526]
[1777181807824,36.84,78042.33,0.0,0.13656,0.0001,12.95183]
[1777181807839,36.84,78042.33,0.0,0.13656,0.0001,12.95183]
[1777181807961,36.84,78040.37,0.0,0.13636,0.0001,12.93869]
[1777181813890,36.84,78040.05,0.0,0.13633,0.0001,12.93691]
[1777181818904,36.84,78033.18,0.0,0.13566,0.0001,12.89208]
[1777181821966,36.84,78030.41,0.0,0.1354,0.0001,12.87444]
[1777181823136,36.84,78027.41,0.0,0.1351,0.0001,12.85478]
[1777181823705,36.84,78027.41,0.0,0.1351,0.0001,12.85478]
[1777181824979,36.84,78025.91,0.0,0.13495,0.0001,12.8446]
[1777181828996,36.84,78036.96,0.0,0.13605,0.0001,12.91824]
[1777181834031,36.84,78042.48,0.0,0.13662,0.0001,12.95568]
[1777181839239,36.85,78041.22,0.0,0.13651,0.0001,12.94828]
[1777181845045,36.85,78041.22,0.0,0.13651,0.0001,12.94848]
[1777181847878,36.85,78041.41,0.0,0.13655,0.0001,12.95112]
[1777181851891,36.85,78032.47,0.0,0.13567,0.0001,12.89236]
[1777181851992,36.85,78025.77,0.0,0.13496,0.0001,12.84323]
[1777181852719,36.85,78025.77,0.0,0.13496,0.0001,12.84323]
[1777181852814,36.85,78025.77,0.0,0.13496,0.0001,12.84323]
[1777181852890,36.85,78025.77,0.0,0.13496,0.0001,12.84323]
[1777181852961,36.85,78025.75,0.0,0.13497,0.0001,12.84341]
[1777181853959,36.85,78025.75,0.0,0.13497,0.0001,12.84341]
[1777181853969,36.85,78025.75,0.0,0.13497,0.0001,12.84341]
[1777181854039,36.85,78025.75,0.0,0.13497,0.0001,12.84341]
[1777181854030,36.85,78022.01,0.0,0.1346,0.0001,12.81856]
[1777181854890,36.85,78022.01,0.0,0.1346,0.0001,12.81856]
[1777181857322,36.85,78019.13,0.0,0.13431,0.0001,12.79946]
[1777181857351,36.85,78019.13,0.0,0.13431,0.0001,12.79946]
[1777181863933,36.85,78013.28,0.0,0.13372,0.0001,12.7601]
[1777181866272,36.85,78013.09,0.0,0.1337,0.0001,12.75867]
[1777181872112,36.85,78011.66,0.0,0.13355,0.0001,12.74861]
[1777181873808,36.85,78011.37,0.0,0.13352,0.0001,12.74661]
[1777181873839,36.85,78011.37,0.0,0.13352,0.0001,12.74661]
[1777181875489,36.85,78010.9,0.0,0.13348,0.0001,12.74335]
[1777181875715,36.85,78010.9,0.0,0.13348,0.0001,12.74335]
[1777181875816,36.85,78018.86,0.0,0.13426,0.0001,12.79624]
[1777181879122,36.85,78017.36,0.0,0.13411,0.0001,12.78587]
[1777181879530,36.85,78017.36,0.0,0.13411,0.0001,12.78587]
[1777181879631,36.85,78017.03,0.0,0.13407,0.0001,12.78355]
[1777181885390,36.85,78013.82,0.0,0.13375,0.0001,12.76155]
[1777181892439,36.85,78013.15,0.0,0.13367,0.0001,12.75648]
[1777181897473,36.84,78013.23,0.0,0.13367,0.0001,12.75656]
[1777181902509,36.84,78011.55,0.0,0.1335,0.0001,12.74497]
[1777181904153,36.84,78011.89,0.0,0.13353,0.0001,12.74716]
[1777181906464,36.84,78014.29,0.0,0.13377,0.0001,12.76299]
[1777181906995,36.84,78016.63,0.0,0.134,0.0001,12.77847]
[1777181910050,36.84,78016.63,0.0,0.134,0.0001,12.77881]
[1777181910059,36.84,78016.63,0.0,0.134,0.0001,12.77881]
[1777181910565,36.84,78017.59,0.0,0.1341,0.0001,12.78553]
[1777181915722,36.85,78018.41,0.0,0.13415,0.0001,12.78692]
[1777181921554,36.85,78023.06,0.0,0.13463,0.0001,12.8188]
[1777181921649,36.85,78023.37,0.0,0.13466,0.0001,12.82117]
[1777181926677,36.85,78023.92,0.0,0.13472,0.0001,12.82457]
[1777181931712,36.85,78024.88,0.0,0.1348,0.0001,12.83047]
[1777181933890,36.85,78025.17,0.0,0.13483,0.0001,12.83231]
[1777181934377,36.85,78027.3,0.0,0.13504,0.0001,12.84641]
[1777181935125,36.85,78027.3,0.0,0.13504,0.0001,12.84641]
[1777181935140,36.85,78027.3,0.0,0.13504,0.0001,12.84641]
[1777181934734,36.85,78027.3,0.0,0.13504,0.0001,12.84632]
[1777181935951,36.85,78030.11,0.0,0.13532,0.0001,12.86495]
[1777181936764,36.85,78030.11,0.0,0.13532,0.0001,12.86495]
[1777181936785,36.85,78031.85,0.0,0.13549,0.0001,12.8767]
[1777181939633,36.85,78031.39,0.0,0.13545,0.0001,12.87365]
[1777181939666,36.85,78031.39,0.0,0.13545,0.0001,12.87365]
[1777181939695,36.85,78031.39,0.0,0.13545,0.0001,12.87365]
[1777181942979,36.85,78035.86,0.0,0.13589,0.0001,12.90308]
[1777181943058,36.85,78035.75,0.0,0.13588,0.0001,12.9022]
[1777181945935,36.84,78035.23,0.0,0.13582,0.0001,12.89865]
[1777181946017,36.85,78034.89,0.0,0.13579,0.0001,12.89647]
[1777181952859,36.84,78033.89,0.0,0.13567,0.0001,12.88877]
[1777181957897,36.84,78032.56,0.0,0.13553,0.0001,12.87903]
[1777181958556,36.84,78032.56,0.0,0.13553,0.0001,12.87903]
[1777181958701,36.84,78032.56,0.0,0.13553,0.0001,12.87903]
[1777181958902,36.84,78032.5,0.0,0.13552,0.0001,12.87846]
[1777181961806,36.84,78032.37,0.0,0.1355,0.0001,12.87742]
[1777181967967,36.84,78032.54,0.0,0.1355,0.0001,12.87707]
[1777181973002,36.83,78032.85,0.0,0.13547,0.0001,12.87342]
[1777181979044,36.83,78033.58,0.0,0.13553,0.0001,12.87718]
[1777181984079,36.83,78028.59,0.0,0.13502,0.0001,12.84312]
[1777181989669,36.83,78029.79,0.0,0.13513,0.0001,12.85019]
[1777181992460,36.83,78029.79,0.0,0.13512,0.0001,12.84985]
[1777181997320,36.82,78030.92,0.0,0.13522,0.0001,12.85651]
[1777181999988,36.82,78037.48,0.0,0.13587,0.0001,12.8999]
[1777182000031,36.82,78037.48,0.0,0.13587,0.0001,12.8999]
[1777182000039,36.82,78037.48,0.0,0.13587,0.0001,12.8999]
[1777182000101,36.82,78037.48,0.0,0.13587,0.0001,12.8999]
[1777182000191,36.82,78042.59,0.0,0.13638,0.0001,12.93378]
[1777182000808,36.82,78042.59,0.0,0.13638,0.0001,12.93378]
[1777182002637,36.82,78054.26,0.0,0.13755,0.0001,13.01167]
[1777182006113,36.83,78058.53,0.0,0.138,0.0001,13.04103]
[1777182011924,36.83,78062.49,0.0,0.13841,0.0001,13.06829]
[1777182017706,36.83,78058.41,0.0,0.138,0.0001,13.04144]
[1777182017767,36.83,78054.04,0.0,0.13757,0.0001,13.0128]
[1777182018486,36.83,78054.04,0.0,0.13757,0.0001,13.0128]
[1777182019089,36.83,78054.04,0.0,0.13757,0.0001,13.0128]
[1777182027232,36.83,78054.56,0.0,0.13765,0.0001,13.01829]
[1777182033323,36.84,78056.15,0.0,0.13779,0.0001,13.02547]
[1777182035061,36.84,78056.44,0.0,0.13783,0.0001,13.0276]
[1777182035137,36.84,78056.44,0.0,0.13783,0.0001,13.02778]
[1777182039255,36.84,78046.3,0.0,0.13682,0.0001,12.96083]
[1777182044806,36.84,78041.97,0.0,0.13641,0.0001,12.93343]
[1777182050100,36.85,78033.66,0.0,0.13561,0.0001,12.88011]
[1777182056583,36.85,78033.41,0.0,0.13562,0.0001,12.88106]
[1777182061619,36.86,78036.07,0.0,0.13592,0.0001,12.90056]
[1777182070241,36.86,78040.62,0.0,0.13641,0.0001,12.93365]
[1777182074046,36.87,78045.36,0.0,0.13691,0.0001,12.96633]
[1777182075059,36.87,78043.04,0.0,0.13668,0.0001,12.95119]
[1777182075084,36.87,78041.88,0.0,0.13657,0.0001,12.9438]
[1777182076991,36.87,78041.88,0.0,0.13657,0.0001,12.94416]
[1777182077092,36.88,78041.06,0.0,0.13655,0.0001,12.94248]
[1777182080984,36.89,78040.34,0.0,0.13655,0.0001,12.94222]
[1777182085996,36.89,78037.52,0.0,0.13628,0.0001,12.92447]
[1777182088566,36.89,78035.83,0.0,0.13612,0.0001,12.9135]
[1777182088573,36.89,78035.83,0.0,0.13612,0.0001,12.9135]
[1777182088580,36.89,78035.83,0.0,0.13612,0.0001,12.9135]
[1777182093594,36.89,78032.01,0.0,0.1357,0.0001,12.8838]
[1777182094666,36.89,78032.01,0.0,0.1357,0.0001,12.88392]
[1777182095291,36.89,78033.39,0.0,0.13584,0.0001,12.89323]
[1777182100452,36.9,78032.26,0.0,0.13574,0.0001,12.88635]
[1777182105935,36.9,78027.46,0.0,0.13527,0.0001,12.85503]
[1777182110970,36.9,78026.19,0.0,0.13516,0.0001,12.8473]
[1777182114577,36.9,78025.21,0.0,0.13506,0.0001,12.8412]
[1777182114612,36.9,78025.21,0.0,0.13506,0.0001,12.8412]
[1777182114970,36.9,78025.21,0.0,0.13506,0.0001,12.8412]
[1777182115067,36.9,78024.68,0.0,0.13501,0.0001,12.8378]
[1777182120696,36.9,78022.91,0.0,0.13485,0.0001,12.82668]
[1777182126076,36.9,78018.26,0.0,0.1344,0.0001,12.79649]
[1777182126905,36.9,78018.26,0.0,0.1344,0.0001,12.79649]
[1777182126944,36.9,78016.85,0.0,0.13426,0.0001,12.78726]
[1777182132220,36.91,78015.28,0.0,0.13413,0.0001,12.77821]
[1777182132237,36.91,78015.28,0.0,0.13413,0.0001,12.77821]
[1777182133258,36.92,78015.28,0.0,0.13419,0.0001,12.78234]
[1777182133313,36.92,78015.28,0.0,0.13419,0.0001,12.78275]
[1777182139278,36.92,78015.28,0.0,0.13421,0.0001,12.78397]
[1777182143077,36.93,78021.41,0.0,0.13486,0.0001,12.82711]
[1777182143393,36.93,78021.59,0.0,0.13488,0.0001,12.82864]
[1777182143405,36.93,78021.59,0.0,0.13488,0.0001,12.82864]
[1777182143411,36.93,78021.59,0.0,0.13488,0.0001,12.82864]
[1777182143662,36.93,78021.59,0.0,0.13488,0.0001,12.82864]
[1777182143670,36.93,78021.59,0.0,0.13488,0.0001,12.82864]
[1777182144208,36.93,78021.59,0.0,0.13489,0.0001,12.82897]
[1777182149457,36.93,78022.99,0.0,0.13503,0.0001,12.83858]
[1777182149515,36.93,78022.99,0.0,0.13503,0.0001,12.83858]
[1777182149545,36.93,78022.99,0.0,0.13503,0.0001,12.83858]
[1777182151479,36.93,78022.67,0.0,0.135,0.0001,12.8367]
[1777182158302,36.93,78024.3,0.0,0.13513,0.0001,12.84339]
[1777182163337,36.93,78023.92,0.0,0.1351,0.0001,12.84139]
[1777182168372,36.93,78024.0,0.0,0.13512,0.0001,12.84246]
[1777182172329,36.93,78022.71,0.0,0.135,0.0001,12.83418]
[1777182178443,36.93,78021.68,0.0,0.13491,0.0001,12.82811]
[1777182183357,36.94,78022.36,0.0,0.13498,0.0001,12.83293]
[1777182183982,36.94,78022.64,0.0,0.13501,0.0001,12.83497]
[1777182186985,36.94,78026.64,0.0,0.13541,0.0001,12.86182]
[1777182186995,36.94,78026.64,0.0,0.13541,0.0001,12.86182]
[1777182187137,36.94,78026.48,0.0,0.13539,0.0001,12.86081]
[1777182192540,36.94,78027.28,0.0,0.13548,0.0001,12.86645]
[1777182199591,36.94,78027.67,0.0,0.13551,0.0001,12.86863]
[1777182204625,36.94,78028.71,0.0,0.13562,0.0001,12.87577]
[1777182211229,36.94,78029.26,0.0,0.13564,0.0001,12.87492]
[1777182217716,36.94,78029.37,0.0,0.13565,0.0001,12.87601]
[1777182222778,36.94,78028.21,0.0,0.13552,0.0001,12.86728]
[1777182227787,36.94,78028.3,0.0,0.13553,0.0001,12.86788]
[1777182230166,36.94,78028.3,0.0,0.13553,0.0001,12.86788]
[1777182230250,36.94,78026.26,0.0,0.13533,0.0001,12.85445]
[1777182235845,36.93,78024.83,0.0,0.13517,0.0001,12.84392]
[1777182241440,36.93,78021.32,0.0,0.13482,0.0001,12.82023]
[1777182247930,36.93,78020.42,0.0,0.13474,0.0001,12.81486]
[1777182252964,36.94,78019.74,0.0,0.13468,0.0001,12.81074]
[1777182258478,36.94,78019.33,0.0,0.13464,0.0001,12.80823]
[1777182266054,36.94,78018.45,0.0,0.13456,0.0001,12.80316]
[1777182271091,36.94,78017.85,0.0,0.13447,0.0001,12.79475]
[1777182276213,36.94,78022.26,0.0,0.13491,0.0001,12.82429]
[1777182281656,36.94,78023.68,0.0,0.13505,0.0001,12.83389]
[1777182289214,36.94,78022.77,0.0,0.13497,0.0001,12.82828]
[1777182291541,36.94,78022.77,0.0,0.13497,0.0001,12.82828]
[1777182292239,36.94,78022.05,0.0,0.1349,0.0001,12.82371]
[1777182297779,36.94,78023.46,0.0,0.13505,0.0001,12.83348]
[1777182303002,36.94,78023.3,0.0,0.13504,0.0001,12.83262]
[1777182305936,36.94,78030.39,0.0,0.13574,0.0001,12.8795]
[1777182306926,36.94,78031.29,0.0,0.13582,0.0001,12.88526]
[1777182307345,36.94,78031.58,0.0,0.13585,0.0001,12.88695]
[1777182307696,36.94,78031.58,0.0,0.13585,0.0001,12.88695]
[1777182308351,36.94,78032.03,0.0,0.1359,0.0001,12.88998]
[1777182313387,36.97,78033.79,0.0,0.13625,0.0001,12.91342]
[1777182313776,36.97,78033.79,0.0,0.13625,0.0001,12.91342]
[1777182314143,36.97,78033.79,0.0,0.13625,0.0001,12.91342]
[1777182314274,36.97,78033.79,0.0,0.13625,0.0001,12.91342]
[1777182316970,36.97,78036.34,0.0,0.13651,0.0001,12.93083]
[1777182317413,36.97,78036.47,0.0,0.13653,0.0001,12.93165]
[1777182317690,36.97,78036.47,0.0,0.13653,0.0001,12.93165]
[1777182318368,36.97,78036.47,0.0,0.13653,0.0001,12.93165]
[1777182320923,36.98,78037.12,0.0,0.13666,0.0001,12.94048]
[1777182320970,36.98,78037.85,0.0,0.13677,0.0001,12.94751]
[1777182326477,36.99,78039.68,0.0,0.13697,0.0001,12.96069]
[1777182328688,36.99,78040.43,0.0,0.13704,0.0001,12.96587]
[1777182328777,36.99,78041.02,0.0,0.13711,0.0001,12.97015]
[1777182331076,36.99,78041.02,0.0,0.13711,0.0001,12.97033]
[1777182331096,36.99,78041.84,0.0,0.13716,0.0001,12.97117]
[1777182332838,36.99,78041.84,0.0,0.13716,0.0001,12.97134]
[1777182333527,36.99,78041.72,0.0,0.13715,0.0001,12.97071]
[1777182334138,36.99,78041.72,0.0,0.13715,0.0001,12.97071]
[1777182334533,36.99,78042.03,0.0,0.13718,0.0001,12.97294]
[1777182339569,36.99,78042.53,0.0,0.13725,0.0001,12.97714]
[1777182341630,36.99,78041.24,0.0,0.13712,0.0001,12.96872]
[1777182342821,36.99,78039.6,0.0,0.13696,0.0001,12.95817]
[1777182342915,36.99,78038.02,0.0,0.13681,0.0001,12.94785]
[1777182344217,36.99,78038.02,0.0,0.13681,0.0001,12.94785]
[1777182344318,36.99,78036.88,0.0,0.13669,0.0001,12.94046]
[1777182346103,36.99,78036.88,0.0,0.13669,0.0001,12.94046]
[1777182352214,37.0,78029.69,0.0,0.136,0.0001,12.89445]
[1777182359709,37.0,78026.94,0.0,0.13576,0.0001,12.87841]
[1777182364842,37.01,78025.03,0.0,0.13559,0.0001,12.8669]
[1777182366875,37.01,78024.02,0.0,0.1355,0.0001,12.86079]
[1777182372354,37.01,78023.54,0.0,0.13546,0.0001,12.85826]
[1777182377849,37.01,78023.29,0.0,0.13544,0.0001,12.85669]
[1777182382939,37.01,78022.29,0.0,0.13534,0.0001,12.85012]
[1777182384965,37.01,78021.58,0.0,0.13527,0.0001,12.84543]
[1777182384971,37.01,78021.58,0.0,0.13527,0.0001,12.84543]
[1777182384983,37.01,78021.58,0.0,0.13527,0.0001,12.84543]
[1777182387016,37.01,78021.53,0.0,0.13526,0.0001,12.84514]
[1777182387037,37.01,78021.53,0.0,0.13526,0.0001,12.84514]
[1777182390985,37.01,78019.27,0.0,0.13504,0.0001,12.83025]
[1777182392831,37.01,78019.16,0.0,0.13499,0.0001,12.82481]
[1777182398983,37.01,78018.94,0.0,0.135,0.0001,12.82527]
[1777182400093,37.01,78018.94,0.0,0.135,0.0001,12.82527]
[1777182404483,37.02,78006.41,0.0,0.13378,0.0001,12.74378]
[1777182405010,37.02,78006.41,0.0,0.13378,0.0001,12.74378]
[1777182407805,37.02,78006.33,0.0,0.13379,0.0001,12.7442]
[1777182409972,37.02,78003.39,0.0,0.13351,0.0001,12.72528]
[1777182410523,37.02,78003.39,0.0,0.13351,0.0001,12.72528]
[1777182411034,37.02,78004.76,0.0,0.13365,0.0001,12.73478]
[1777182411990,37.02,78004.76,0.0,0.13365,0.0001,12.73492]
[1777182418209,37.03,77992.76,0.0,0.1325,0.0001,12.65757]
[1777182419202,37.03,77987.86,0.0,0.13203,0.0001,12.62537]
[1777182419230,37.03,77987.86,0.0,0.13203,0.0001,12.62537]
[1777182419249,37.03,77987.86,0.0,0.13203,0.0001,12.62537]
[1777182419318,37.03,77987.86,0.0,0.13203,0.0001,12.62537]
[1777182419758,37.03,77983.68,0.0,0.13162,0.0001,12.59798]
[1777182421000,37.03,77977.02,0.0,0.13098,0.0001,12.55424]
[1777182421594,37.03,77977.02,0.0,0.13098,0.0001,12.55424]
[1777182421615,37.03,77973.28,0.0,0.13062,0.0001,12.52984]
[1777182422027,37.03,77973.28,0.0,0.13062,0.0001,12.52984]
[1777182422992,37.03,77973.28,0.0,0.13062,0.0001,12.53019]
[1777182428186,37.03,77976.71,0.0,0.13097,0.0001,12.55367]
[1777182430756,37.03,77975.01,0.0,0.13081,0.0001,12.54262]
[1777182431186,37.03,77975.01,0.0,0.13081,0.0001,12.54262]
[1777182437094,37.03,77980.78,0.0,0.13138,0.0001,12.58156]
[1777182443293,37.04,77984.9,0.0,0.13179,0.0001,12.60936]
[1777182448642,37.04,77987.49,0.0,0.13205,0.0001,12.62667]
[1777182448699,37.04,77988.27,0.0,0.13212,0.0001,12.63185]
[1777182449948,37.04,77990.16,0.0,0.13231,0.0001,12.64437]
[1777182450444,37.04,77997.57,0.0,0.13304,0.0001,12.69367]
[1777182455636,37.04,78001.35,0.0,0.13339,0.0001,12.7148]
[1777182455719,37.04,78006.73,0.0,0.13392,0.0001,12.75059]
[1777182456384,37.04,78007.44,0.0,0.13399,0.0001,12.75542]
[1777182460192,37.04,78006.25,0.0,0.13387,0.0001,12.74724]
[1777182461835,37.04,78006.46,0.0,0.13388,0.0001,12.74818]
[1777182462184,37.04,78006.46,0.0,0.13388,0.0001,12.74818]
[1777182463488,37.04,78005.62,0.0,0.1338,0.0001,12.74246]
[1777182463716,37.04,78000.16,0.0,0.13326,0.0001,12.70617]
[1777182464386,37.04,78000.16,0.0,0.13326,0.0001,12.70617]
[1777182464478,37.04,78000.43,0.0,0.13328,0.0001,12.70783]
[1777182464925,37.04,78000.43,0.0,0.13328,0.0001,12.70783]
[1777182466197,37.04,78000.43,0.0,0.13328,0.0001,12.708]
[1777182466456,37.04,78000.57,0.0,0.1333,0.0001,12.7091]
[1777182468677,37.04,78000.67,0.0,0.13331,0.0001,12.70993]
[1777182469682,37.04,78000.81,0.0,0.13333,0.0001,12.71102]
[1777182469692,37.04,78000.81,0.0,0.13333,0.0001,12.71102]
[1777182470483,37.04,78002.61,0.0,0.13351,0.0001,12.72298]
[1777182471866,37.04,78005.01,0.0,0.13375,0.0001,12.73902]
[1777182473609,37.04,78006.9,0.0,0.13393,0.0001,12.75165]
[1777182473630,37.04,78006.9,0.0,0.13393,0.0001,12.75165]
[1777182478909,37.04,78008.16,0.0,0.13407,0.0001,12.76055]
[1777182478927,37.04,78008.16,0.0,0.13407,0.0001,12.76055]
[1777182479547,37.04,78011.12,0.0,0.13436,0.0001,12.78048]
[1777182480613,37.04,78011.12,0.0,0.13436,0.0001,12.78048]
[1777182480703,37.04,78014.3,0.0,0.13468,0.0001,12.80157]
[1777182481267,37.04,78014.3,0.0,0.13468,0.0001,12.80157]
[1777182481522,37.04,78014.3,0.0,0.13468,0.0001,12.80157]
[1777182481561,37.04,78014.3,0.0,0.13468,0.0001,12.80157]
[1777182484756,37.04,78015.19,0.0,0.13477,0.0001,12.80752]
[1777182485588,37.04,78014.9,0.0,0.13474,0.0001,12.80562]
[1777182490624,37.04,78022.41,0.0,0.1355,0.0001,12.8561]
[1777182490865,37.04,78022.41,0.0,0.1355,0.0001,12.8561]
[1777182491631,37.04,78021.45,0.0,0.1354,0.0001,12.84994]
[1777182496665,37.05,78018.78,0.0,0.13516,0.0001,12.83333]
[1777182501703,37.05,78020.05,0.0,0.13528,0.0001,12.84168]
[1777182504996,37.05,78015.05,0.0,0.13479,0.0001,12.80857]
[1777182507431,37.05,78014.1,0.0,0.13469,0.0001,12.80209]
[1777182512685,37.05,78007.59,0.0,0.13401,0.0001,12.75487]
[1777182518823,37.05,78006.39,0.0,0.13393,0.0001,12.7492]
[1777182523856,37.06,78005.38,0.0,0.13385,0.0001,12.74389]
[1777182529079,37.06,78005.07,0.0,0.13383,0.0001,12.74227]
[1777182529143,37.06,78005.07,0.0,0.13383,0.0001,12.74227]
[1777182529180,37.06,78010.71,0.0,0.13439,0.0001,12.77969]
[1777182534079,37.06,78009.81,0.0,0.1343,0.0001,12.77393]
[1777182534148,37.06,78007.85,0.0,0.13411,0.0001,12.76101]
[1777182535845,37.06,78007.85,0.0,0.13411,0.0001,12.76108]
[1777182535955,37.06,78007.26,0.0,0.13405,0.0001,12.75725]
[1777182539986,37.06,78007.18,0.0,0.13405,0.0001,12.75687]
[1777182540073,37.06,78006.75,0.0,0.13401,0.0001,12.75418]
[1777182541811,37.06,78006.75,0.0,0.13401,0.0001,12.75426]
[1777182541982,37.06,78006.57,0.0,0.13399,0.0001,12.75315]
[1777182547157,37.06,78008.29,0.0,0.13417,0.0001,12.76505]
[1777182553624,37.07,78004.79,0.0,0.13386,0.0001,12.74416]
[1777182555120,37.07,78004.79,0.0,0.13386,0.0001,12.74449]
[1777182555221,37.07,78004.67,0.0,0.13386,0.0001,12.74402]
[1777182561811,37.07,78004.67,0.0,0.13388,0.0001,12.74567]
[1777182562364,37.07,78004.67,0.0,0.13388,0.0001,12.74567]
[1777182562683,37.07,78004.29,0.0,0.13385,0.0001,12.74382]
[1777182562951,37.07,78004.29,0.0,0.13385,0.0001,12.74382]
[1777182563569,37.07,78004.29,0.0,0.13386,0.0001,12.74415]
[1777182564220,37.07,78004.29,0.0,0.13386,0.0001,12.74415]
[1777182564243,37.07,78003.35,0.0,0.13377,0.0001,12.73826]
[1777182564964,37.07,78003.35,0.0,0.13377,0.0001,12.73826]
[1777182565598,37.07,78003.21,0.0,0.13376,0.0001,12.73766]
[1777182567478,37.08,78003.21,0.0,0.13377,0.0001,12.738]
[1777182567579,37.08,78002.68,0.0,0.13372,0.0001,12.73483]
[1777182568282,37.08,78002.68,0.0,0.13372,0.0001,12.73483]
[1777182568302,37.08,78002.68,0.0,0.13372,0.0001,12.73483]
[1777182572448,37.08,78012.02,0.0,0.13462,0.0001,12.79292]
[1777182572537,37.08,78012.4,0.0,0.13466,0.0001,12.79543]
[1777182578235,37.08,78011.13,0.0,0.13454,0.0001,12.78797]
[1777182583807,37.08,78017.15,0.0,0.13516,0.0001,12.82883]
[1777182588819,37.08,78018.18,0.0,0.13526,0.0001,12.83595]
[1777182589881,37.08,78018.9,0.0,0.13533,0.0001,12.84063]
[1777182593959,37.08,78022.43,0.0,0.13567,0.0001,12.86282]
[1777182593980,37.08,78022.43,0.0,0.13567,0.0001,12.86282]
[1777182594239,37.08,78022.43,0.0,0.13567,0.0001,12.86282]
[1777182594450,37.08,78029.55,0.0,0.13638,0.0001,12.91021]
[1777182595108,37.08,78029.55,0.0,0.13638,0.0001,12.91021]
[1777182595128,37.08,78029.55,0.0,0.13638,0.0001,12.91021]
[1777182595354,37.08,78029.55,0.0,0.13638,0.0001,12.91037]
[1777182597010,37.08,78031.03,0.0,0.13653,0.0001,12.92057]
[1777182598004,37.08,78032.51,0.0,0.13669,0.0001,12.93077]
[1777182599643,37.08,78033.69,0.0,0.13681,0.0001,12.93871]
[1777182602053,37.08,78034.41,0.0,0.13688,0.0001,12.94378]
[1777182607438,37.09,78031.99,0.0,0.13668,0.0001,12.92997]
[1777182612853,37.09,78031.59,0.0,0.13666,0.0001,12.92901]
[1777182622543,37.1,78027.23,0.0,0.1363,0.0001,12.90455]
[1777182626872,37.11,78026.09,0.0,0.1362,0.0001,12.89819]
[1777182626889,37.11,78026.09,0.0,0.1362,0.0001,12.89819]
[1777182627831,37.11,78025.82,0.0,0.13618,0.0001,12.89679]
[1777182627842,37.11,78025.82,0.0,0.13618,0.0001,12.89679]
[1777182627579,37.11,78024.76,0.0,0.13608,0.0001,12.89016]
[1777182628882,37.11,78024.76,0.0,0.13608,0.0001,12.89016]
[1777182628585,37.11,78024.63,0.0,0.13607,0.0001,12.8897]
[1777182629656,37.11,78024.63,0.0,0.13607,0.0001,12.8897]
[1777182635795,37.11,78024.78,0.0,0.13609,0.0001,12.88828]
[1777182641675,37.12,78022.74,0.0,0.13592,0.0001,12.87748]
[1777182646710,37.13,78021.77,0.0,0.13586,0.0001,12.87298]
[1777182650653,37.13,78021.6,0.0,0.13585,0.0001,12.87262]
[1777182652948,37.13,78017.22,0.0,0.13544,0.0001,12.84522]
[1777182653761,37.13,78018.02,0.0,0.13553,0.0001,12.85093]
[1777182654052,37.13,78018.02,0.0,0.13553,0.0001,12.85093]
[1777182654839,37.13,78018.02,0.0,0.13553,0.0001,12.85093]
[1777182663830,37.14,78021.71,0.0,0.13595,0.0001,12.87931]
[1777182665406,37.14,78020.73,0.0,0.13586,0.0001,12.87323]
[1777182665854,37.14,78020.73,0.0,0.13587,0.0001,12.87363]
[1777182666092,37.14,78020.73,0.0,0.13587,0.0001,12.87363]
[1777182666853,37.14,78019.1,0.0,0.13571,0.0001,12.86316]
[1777182671250,37.15,78017.17,0.0,0.13554,0.0001,12.85139]
[1777182671416,37.15,78017.17,0.0,0.13554,0.0001,12.85139]
[1777182671497,37.15,78017.41,0.0,0.13556,0.0001,12.8532]
[1777182673174,37.15,78017.41,0.0,0.13557,0.0001,12.85342]
[1777182678937,37.15,78014.99,0.0,0.13535,0.0001,12.83882]
[1777182682966,37.15,78014.74,0.0,0.13533,0.0001,12.83765]
[1777182687157,37.15,78013.27,0.0,0.13519,0.0001,12.82856]
[1777182687786,37.15,78013.27,0.0,0.13519,0.0001,12.82856]
[1777182693036,37.16,78010.76,0.0,0.13493,0.0001,12.80854]
[1777182698589,37.16,78010.02,0.0,0.13486,0.0001,12.80389]
[1777182704681,37.16,78007.4,0.0,0.13463,0.0001,12.78896]
[1777182707909,37.16,78008.67,0.0,0.13476,0.0001,12.79735]
[1777182708141,37.16,78008.67,0.0,0.13477,0.0001,12.79834]
[1777182709912,37.16,78008.67,0.0,0.13477,0.0001,12.79834]
[1777182710013,37.17,78008.51,0.0,0.13477,0.0001,12.79777]
[1777182715190,37.17,78008.55,0.0,0.13479,0.0001,12.79928]
[1777182716471,37.17,78008.55,0.0,0.13479,0.0001,12.79928]
[1777182716653,37.17,78008.55,0.0,0.13479,0.0001,12.79928]
[1777182718120,37.17,78008.19,0.0,0.13476,0.0001,12.7974]
[1777182718725,37.17,78001.29,0.0,0.13409,0.0001,12.75212]
[1777182719660,37.17,78001.29,0.0,0.13409,0.0001,12.75212]
[1777182719736,37.17,77999.59,0.0,0.13392,0.0001,12.74122]
[1777182723181,37.17,77996.76,0.0,0.13366,0.0001,12.72356]
[1777182723226,37.17,77997.27,0.0,0.13372,0.0001,12.72727]
[1777182726479,37.18,77997.27,0.0,0.13372,0.0001,12.72762]
[1777182726545,37.18,77997.27,0.0,0.13373,0.0001,12.7283]
[1777182732513,37.18,77997.27,0.0,0.13376,0.0001,12.73]
[1777182732624,37.18,77997.29,0.0,0.13376,0.0001,12.73048]
[1777182733121,37.18,77997.29,0.0,0.13376,0.0001,12.73048]
[1777182733316,37.18,77997.29,0.0,0.13377,0.0001,12.73083]
[1777182735855,37.18,77996.68,0.0,0.13371,0.0001,12.72715]
[1777182735940,37.18,77996.75,0.0,0.13373,0.0001,12.72795]
[1777182736463,37.18,77996.75,0.0,0.13373,0.0001,12.72795]
[1777182736564,37.18,77996.75,0.0,0.13373,0.0001,12.7283]
[1777182740442,37.19,77996.91,0.0,0.13376,0.0001,12.73038]
[1777182740469,37.19,77989.19,0.0,0.13301,0.0001,12.67957]
[1777182741038,37.19,77989.19,0.0,0.13301,0.0001,12.67957]
[1777182741305,37.19,77989.19,0.0,0.13301,0.0001,12.67957]
[1777182741655,37.19,77989.19,0.0,0.13301,0.0001,12.67957]
[1777182744897,37.19,77988.45,0.0,0.13294,0.0001,12.6751]
[1777182744975,37.19,77988.9,0.0,0.13299,0.0001,12.67847]
[1777182751442,37.2,77991.99,0.0,0.13329,0.0001,12.69676]
[1777182756477,37.2,77992.57,0.0,0.13338,0.0001,12.70248]
[1777182758188,37.2,77992.77,0.0,0.13341,0.0001,12.70418]
[1777182760778,37.2,77993.14,0.0,0.13345,0.0001,12.7071]
[1777182760861,37.2,77993.14,0.0,0.13345,0.0001,12.7071]
[1777182762549,37.2,77995.95,0.0,0.13373,0.0001,12.72583]
[1777182768871,37.21,77997.23,0.0,0.13388,0.0001,12.73581]
[1777182772619,37.21,78002.47,0.0,0.13441,0.0001,12.77167]
[1777182772812,37.21,78002.47,0.0,0.13441,0.0001,12.77167]
[1777182772826,37.21,78002.47,0.0,0.13441,0.0001,12.77167]
[1777182772862,37.21,78005.15,0.0,0.13468,0.0001,12.78964]
[1777182774832,37.21,78005.15,0.0,0.13468,0.0001,12.78969]
[1777182774848,37.21,78005.15,0.0,0.13468,0.0001,12.78969]
[1777182780932,37.21,78005.34,0.0,0.13469,0.0001,12.79045]
[1777182788705,37.21,78004.93,0.0,0.13465,0.0001,12.78776]
[1777182793740,37.21,78005.62,0.0,0.13472,0.0001,12.79237]
[1777182805398,37.2,78004.3,0.0,0.13455,0.0001,12.78097]
[1777182810695,37.2,77999.99,0.0,0.13411,0.0001,12.75171]
[1777182811587,37.2,77999.38,0.0,0.13405,0.0001,12.74751]
[1777182811641,37.2,77999.38,0.0,0.13405,0.0001,12.74751]
[1777182811669,37.2,77999.38,0.0,0.13405,0.0001,12.74751]
[1777182811865,37.2,77999.27,0.0,0.134,0.0001,12.74182]
[1777182813397,37.2,77999.03,0.0,0.13397,0.0001,12.74007]
[1777182813590,37.2,77999.03,0.0,0.13397,0.0001,12.74007]
[1777182813599,37.2,77999.03,0.0,0.13397,0.0001,12.74007]
[1777182813691,37.2,77998.99,0.0,0.13396,0.0001,12.73964]
[1777182820929,37.2,77998.91,0.0,0.13394,0.0001,12.73797]
[1777182825964,37.19,77998.41,0.0,0.13388,0.0001,12.73388]
[1777182829673,37.19,77998.46,0.0,0.13388,0.0001,12.7339]
[1777182829991,37.19,77998.7,0.0,0.1339,0.0001,12.73517]
[1777182834885,37.19,77998.67,0.0,0.13388,0.0001,12.73436]
[1777182834904,37.19,77998.67,0.0,0.13388,0.0001,12.73436]
[1777182834944,37.19,77998.67,0.0,0.13388,0.0001,12.73436]
[1777182835044,37.19,77997.31,0.0,0.13375,0.0001,12.72523]
[1777182840937,37.19,77997.04,0.0,0.13371,0.0001,12.72287]
[1777182846104,37.19,77997.33,0.0,0.13375,0.0001,12.72554]
[1777182848224,37.19,77996.12,0.0,0.13364,0.0001,12.71779]
[1777182854519,37.19,77996.05,0.0,0.13364,0.0001,12.71791]
[1777182858963,37.19,77998.96,0.0,0.13393,0.0001,12.73759]
[1777182858999,37.19,77998.96,0.0,0.13393,0.0001,12.73759]
[1777182859030,37.19,77998.96,0.0,0.13393,0.0001,12.73759]
[1777182860148,37.19,77998.9,0.0,0.13392,0.0001,12.73676]
[1777182861056,37.19,77998.74,0.0,0.1339,0.0001,12.73556]
[1777182866628,37.19,77998.84,0.0,0.1339,0.0001,12.7355]
[1777182868330,37.19,77998.91,0.0,0.1339,0.0001,12.73567]
[1777182870803,37.19,77998.28,0.0,0.13384,0.0001,12.73122]
[1777182870816,37.19,77998.28,0.0,0.13384,0.0001,12.73122]
[1777182871849,37.19,77995.46,0.0,0.13356,0.0001,12.7125]
[1777182871875,37.19,77995.46,0.0,0.13356,0.0001,12.7125]
[1777182871883,37.19,77995.46,0.0,0.13356,0.0001,12.7125]
[1777182871976,37.19,77995.15,0.0,0.13349,0.0001,12.70556]
[1777182873393,37.19,77994.6,0.0,0.13343,0.0001,12.70182]
[1777182873471,37.19,77994.84,0.0,0.13345,0.0001,12.70331]
[1777182875423,37.19,77994.84,0.0,0.13345,0.0001,12.70348]
[1777182881350,37.2,77995.28,0.0,0.13354,0.0001,12.70924]
[1777182886384,37.2,77987.77,0.0,0.13284,0.0001,12.66196]
[1777182891419,37.21,77989.65,0.0,0.13306,0.0001,12.67663]
[1777182894674,37.21,77993.01,0.0,0.1334,0.0001,12.6996]
[1777182894743,37.21,77993.07,0.0,0.13341,0.0001,12.7004]
[1777182900487,37.22,77994.01,0.0,0.13354,0.0001,12.709]
[1777182902634,37.22,77994.25,0.0,0.13357,0.0001,12.71098]
[1777182908543,37.22,77995.31,0.0,0.13369,0.0001,12.71928]
[1777182910967,37.22,77995.18,0.0,0.13368,0.0001,12.71853]
[1777182912917,37.22,77994.17,0.0,0.13359,0.0001,12.71209]
[1777182912976,37.22,77994.72,0.0,0.13364,0.0001,12.71583]
[1777182918615,37.22,77996.12,0.0,0.13377,0.0001,12.72445]
[1777182923874,37.22,77994.69,0.0,0.13362,0.0001,12.71445]
[1777182925096,37.22,77994.45,0.0,0.1336,0.0001,12.71274]
[1777182925198,37.22,77994.64,0.0,0.13361,0.0001,12.71386]
[1777182929333,37.22,77994.58,0.0,0.1336,0.0001,12.71293]
[1777182931196,37.22,77994.56,0.0,0.1336,0.0001,12.71266]
[1777182931704,37.21,77993.22,0.0,0.13342,0.0001,12.69879]
[1777182939760,37.21,77993.49,0.0,0.13344,0.0001,12.70012]
[1777182943335,37.21,77994.78,0.0,0.13357,0.0001,12.70898]
[1777182943789,37.21,77994.78,0.0,0.13357,0.0001,12.70909]
[1777182949830,37.22,77994.81,0.0,0.13359,0.0001,12.70997]
[1777182956879,37.22,77995.43,0.0,0.13365,0.0001,12.71443]
[1777182961918,37.22,77996.4,0.0,0.13375,0.0001,12.72073]
[1777182966952,37.22,77998.64,0.0,0.13396,0.0001,12.73535]
[1777182972994,37.21,77998.96,0.0,0.13399,0.0001,12.7368]
[1777182978031,37.22,77997.95,0.0,0.13389,0.0001,12.73026]
[1777182980929,37.22,77997.98,0.0,0.13389,0.0001,12.73061]
[1777182980942,37.22,77997.98,0.0,0.13389,0.0001,12.73061]
[1777182981051,37.22,77997.55,0.0,0.13385,0.0001,12.72761]
[1777182984948,37.21,77996.94,0.0,0.13378,0.0001,12.72312]
[1777182985035,37.21,77997.05,0.0,0.13379,0.0001,12.72368]
[1777182990116,37.21,77996.51,0.0,0.13373,0.0001,12.71934]
[1777182992499,37.21,77996.03,0.0,0.13363,0.0001,12.71109]
[1777182994124,37.21,77996.08,0.0,0.13364,0.0001,12.71127]
[1777182994213,37.21,77996.58,0.0,0.13368,0.0001,12.71443]
[1777183000184,37.21,77996.76,0.0,0.13369,0.0001,12.71474]
[1777183005219,37.21,77997.11,0.0,0.13371,0.0001,12.7163]
[1777183015293,37.2,77996.94,0.0,0.13368,0.0001,12.71436]
[1777183020329,37.2,77997.14,0.0,0.1337,0.0001,12.71558]
[1777183025338,37.2,77997.27,0.0,0.13371,0.0001,12.71631]
[1777183031963,37.2,77995.92,0.0,0.13358,0.0001,12.70736]
[1777183037448,37.2,77996.23,0.0,0.1336,0.0001,12.70868]
[1777183042820,37.2,77992.69,0.0,0.13324,0.0001,12.68492]
[1777183050262,37.2,77994.28,0.0,0.13339,0.0001,12.69473]
[1777183055325,37.2,77993.92,0.0,0.1333,0.0001,12.68685]
[1777183060428,37.2,77987.77,0.0,0.13269,0.0001,12.64583]
[1777183066224,37.2,77989.02,0.0,0.13281,0.0001,12.65371]
[1777183071687,37.2,77990.52,0.0,0.13294,0.0001,12.66303]
[1777183077298,37.19,77991.62,0.0,0.13305,0.0001,12.6698]
[1777183082352,37.19,77993.1,0.0,0.13318,0.0001,12.67914]
[1777183082766,37.19,77995.18,0.0,0.13338,0.0001,12.69208]
[1777183083572,37.19,77995.18,0.0,0.13338,0.0001,12.69208]
[1777183083919,37.19,77995.18,0.0,0.13338,0.0001,12.69208]
[1777183083967,37.19,78001.22,0.0,0.13397,0.0001,12.73178]
[1777183085139,37.19,78001.22,0.0,0.13397,0.0001,12.73178]
[1777183091531,37.19,78003.49,0.0,0.13417,0.0001,12.74563]
[1777183091574,37.19,78003.49,0.0,0.13417,0.0001,12.74563]
[1777183092717,37.19,78003.36,0.0,0.13416,0.0001,12.74437]
[1777183092837,37.19,78005.63,0.0,0.13438,0.0001,12.75916]
[1777183095301,37.19,78008.47,0.0,0.13466,0.0001,12.77796]
[1777183095310,37.19,78008.47,0.0,0.13466,0.0001,12.77796]
[1777183096029,37.19,78008.51,0.0,0.13466,0.0001,12.77826]
[1777183096308,37.19,78008.18,0.0,0.13463,0.0001,12.77611]
[1777183096588,37.19,78008.18,0.0,0.13463,0.0001,12.77611]
[1777183096598,37.19,78008.18,0.0,0.13463,0.0001,12.77611]
[1777183096863,37.19,78008.18,0.0,0.13463,0.0001,12.77587]
[1777183100524,37.19,78007.42,0.0,0.13455,0.0001,12.77093]
[1777183100572,37.19,78007.42,0.0,0.13455,0.0001,12.77093]
[1777183100639,37.19,78007.42,0.0,0.13455,0.0001,12.77093]
[1777183100893,37.19,78006.83,0.0,0.1345,0.0001,12.76712]
[1777183101653,37.19,78006.83,0.0,0.1345,0.0001,12.76712]
[1777183101669,37.19,78006.83,0.0,0.1345,0.0001,12.76712]
[1777183101752,37.19,78006.23,0.0,0.13443,0.0001,12.76266]
[1777183103492,37.19,78006.23,0.0,0.13443,0.0001,12.76266]
[1777183103503,37.19,78006.23,0.0,0.13443,0.0001,12.76266]
[1777183103912,37.18,78006.23,0.0,0.13441,0.0001,12.76169]
[1777183109954,37.18,78004.51,0.0,0.1342,0.0001,12.74748]
[1777183112435,37.18,78004.51,0.0,0.1342,0.0001,12.74748]
[1777183112975,37.17,78004.24,0.0,0.13411,0.0001,12.73953]
[1777183122039,37.16,78003.17,0.0,0.13395,0.0001,12.72852]
[1777183128117,37.16,78002.33,0.0,0.13384,0.0001,12.72128]
[1777183137721,37.15,78002.64,0.0,0.13379,0.0001,12.7184]
[1777183143187,37.14,78002.9,0.0,0.13379,0.0001,12.71812]
[1777183145203,37.14,78002.88,0.0,0.13378,0.0001,12.71759]
[1777183145242,37.14,78002.88,0.0,0.13378,0.0001,12.71759]
[1777183146255,37.14,78000.13,0.0,0.1335,0.0001,12.69904]
[1777183146294,37.14,78000.13,0.0,0.1335,0.0001,12.69904]
[1777183146309,37.14,78000.13,0.0,0.1335,0.0001,12.69904]
[1777183148326,37.14,77991.09,0.0,0.1326,0.0001,12.63863]
[1777183148338,37.14,77991.09,0.0,0.1326,0.0001,12.63863]
[1777183148427,37.14,77993.18,0.0,0.1328,0.0001,12.65213]
[1777183154263,37.14,77994.3,0.0,0.1329,0.0001,12.65849]
[1777183159301,37.13,77993.59,0.0,0.1328,0.0001,12.65224]
[1777183161717,37.13,77992.84,0.0,0.13272,0.0001,12.64668]
[1777183161893,37.13,77992.84,0.0,0.13272,0.0001,12.64668]
[1777183169371,37.13,77991.65,0.0,0.13257,0.0001,12.6365]
[1777183170584,37.13,77992.01,0.0,0.1326,0.0001,12.63859]
[1777183171415,37.13,77992.01,0.0,0.1326,0.0001,12.63859]
[1777183171385,37.13,77991.53,0.0,0.13251,0.0001,12.63034]
[1777183172392,37.13,77990.64,0.0,0.13242,0.0001,12.62445]
[1777183176304,37.13,77990.46,0.0,0.1324,0.0001,12.62325]
[1777183176690,37.13,77990.69,0.0,0.13243,0.0001,12.62476]
[1777183177428,37.13,77990.26,0.0,0.13238,0.0001,12.62192]
[1777183177991,37.13,77990.26,0.0,0.13238,0.0001,12.62192]
[1777183178435,37.13,77989.93,0.0,0.13235,0.0001,12.61974]
[1777183180401,37.13,77986.61,0.0,0.13203,0.0001,12.59784]
[1777183180461,37.13,77986.7,0.0,0.13204,0.0001,12.59847]
[1777183185484,37.13,77979.58,0.0,0.13135,0.0001,12.55184]
[1777183190956,37.13,77981.78,0.0,0.13156,0.0001,12.56664]
[1777183190984,37.13,77981.78,0.0,0.13156,0.0001,12.56664]
[1777183192926,37.13,77981.13,0.0,0.1315,0.0001,12.56256]
[1777183193235,37.13,77981.23,0.0,0.13151,0.0001,12.56302]
[1777183198576,37.12,77984.5,0.0,0.13181,0.0001,12.58324]
[1777183202973,37.12,77989.3,0.0,0.13227,0.0001,12.61418]
[1777183203000,37.12,77989.3,0.0,0.13227,0.0001,12.61418]
[1777183203021,37.12,77989.3,0.0,0.13227,0.0001,12.61418]
[1777183203122,37.12,77993.56,0.0,0.13268,0.0001,12.642]
[1777183204872,37.12,77993.45,0.0,0.13267,0.0001,12.64096]
[1777183204890,37.12,77993.45,0.0,0.13267,0.0001,12.64096]
[1777183206963,37.12,78003.81,0.0,0.13368,0.0001,12.7092]
[1777183211162,37.12,78007.5,0.0,0.13402,0.0001,12.73187]
[1777183211183,37.12,78007.5,0.0,0.13402,0.0001,12.73187]
[1777183211263,37.12,78007.0,0.0,0.13396,0.0001,12.72814]
[1777183212224,37.12,78007.0,0.0,0.13396,0.0001,12.72814]
[1777183212237,37.12,78007.0,0.0,0.13396,0.0001,12.72814]
[1777183212277,37.12,78006.94,0.0,0.13395,0.0001,12.72732]
[1777183218280,37.11,78005.91,0.0,0.13383,0.0001,12.71943]
[1777183219824,37.11,78005.91,0.0,0.13383,0.0001,12.71943]
[1777183219905,37.11,78006.09,0.0,0.13385,0.0001,12.72037]
[1777183226772,37.11,78005.79,0.0,0.13383,0.0001,12.71917]
[1777183230143,37.11,78005.32,0.0,0.13379,0.0001,12.71639]
[1777183230473,37.11,78005.32,0.0,0.13379,0.0001,12.71639]
[1777183230244,37.12,78004.78,0.0,0.13374,0.0001,12.71299]
[1777183230802,37.12,78004.78,0.0,0.13374,0.0001,12.71315]
[1777183231547,37.12,78004.78,0.0,0.13374,0.0001,12.71315]
[1777183232124,37.12,78004.78,0.0,0.13374,0.0001,12.71315]
[1777183234986,37.12,78014.85,0.0,0.13471,0.0001,12.77608]
[1777183235600,37.12,78014.85,0.0,0.13471,0.0001,12.77608]
[1777183235709,37.12,78014.85,0.0,0.13471,0.0001,12.77608]
[1777183236073,37.12,78014.85,0.0,0.13471,0.0001,12.77608]
[1777183236104,37.12,78029.43,0.0,0.13617,0.0001,12.87294]
[1777183237744,37.12,78029.9,0.0,0.13622,0.0001,12.87638]
[1777183238006,37.12,78029.9,0.0,0.13622,0.0001,12.87638]
[1777183238101,37.12,78023.44,0.0,0.13558,0.0001,12.8338]
[1777183243916,37.12,78020.9,0.0,0.13535,0.0001,12.81854]
[1777183248952,37.13,78019.56,0.0,0.13524,0.0001,12.81102]
[1777183253986,37.13,78017.63,0.0,0.13507,0.0001,12.79959]
[1777183259020,37.13,78015.27,0.0,0.13485,0.0001,12.78531]
[1777183264058,37.14,78014.1,0.0,0.13476,0.0001,12.77891]
[1777183266771,37.14,78012.74,0.0,0.13463,0.0001,12.77045]
[1777183267362,37.14,78012.74,0.0,0.13463,0.0001,12.77045]
[1777183267819,37.14,78009.42,0.0,0.13431,0.0001,12.74877]
[1777183269937,37.14,78004.67,0.0,0.13383,0.0001,12.7172]
[1777183270257,37.14,78004.24,0.0,0.13379,0.0001,12.71446]
[1777183271111,37.14,78004.24,0.0,0.13379,0.0001,12.71446]
[1777183277148,37.14,78004.04,0.0,0.13378,0.0001,12.71327]
[1777183282128,37.14,78004.99,0.0,0.13387,0.0001,12.71987]
[1777183282229,37.14,78007.67,0.0,0.13414,0.0001,12.73765]
[1777183284580,37.14,78012.43,0.0,0.13461,0.0001,12.76924]
[1777183285326,37.14,78012.43,0.0,0.13461,0.0001,12.76924]
[1777183288959,37.14,78015.58,0.0,0.13493,0.0001,12.79035]
[1777183294267,37.14,78013.05,0.0,0.13466,0.0001,12.76999]
[1777183299303,37.15,78012.15,0.0,0.13459,0.0001,12.76553]
[1777183304340,37.15,78011.52,0.0,0.13455,0.0001,12.76288]
[1777183309375,37.15,78009.96,0.0,0.13442,0.0001,12.75411]
[1777183314412,37.16,78009.0,0.0,0.13435,0.0001,12.74934]
[1777183321112,37.16,78008.57,0.0,0.13433,0.0001,12.74808]
[1777183321769,37.16,78008.57,0.0,0.13434,0.0001,12.74871]
[1777183322676,37.16,78008.57,0.0,0.13434,0.0001,12.74903]
[1777183323474,37.16,78007.1,0.0,0.1342,0.0001,12.73938]
[1777183323646,37.16,78007.1,0.0,0.1342,0.0001,12.73938]
[1777183324696,37.16,78007.34,0.0,0.13423,0.0001,12.7413]
[1777183325173,37.16,78007.34,0.0,0.13423,0.0001,12.7413]
[1777183325487,37.16,78008.13,0.0,0.13431,0.0001,12.74658]
[1777183330522,37.17,78015.19,0.0,0.13503,0.0001,12.79448]
[1777183335556,37.17,78017.11,0.0,0.13524,0.0001,12.80853]
[1777183340510,37.17,78017.83,0.0,0.13533,0.0001,12.8144]
[1777183344785,37.17,78020.08,0.0,0.13556,0.0001,12.8299]
[1777183347906,37.18,78018.44,0.0,0.13541,0.0001,12.81969]
[1777183349152,37.18,78017.86,0.0,0.13535,0.0001,12.81618]
[1777183349655,37.18,78014.53,0.0,0.13503,0.0001,12.7945]
[1777183354242,37.18,78007.53,0.0,0.13432,0.0001,12.74538]
[1777183356968,37.18,78007.58,0.0,0.13434,0.0001,12.74611]
[1777183357308,37.18,78007.58,0.0,0.13434,0.0001,12.74611]
[1777183357467,37.18,78007.34,0.0,0.13432,0.0001,12.74534]
[1777183360151,37.18,78007.1,0.0,0.1343,0.0001,12.74403]
[1777183360173,37.18,78007.1,0.0,0.1343,0.0001,12.74403]
[1777183361359,37.19,78006.75,0.0,0.13427,0.0001,12.74185]
[1777183361668,37.19,78006.43,0.0,0.13424,0.0001,12.73988]
[1777183363092,37.19,78006.43,0.0,0.13425,0.0001,12.74029]
[1777183363995,37.19,78006.81,0.0,0.13429,0.0001,12.74321]
[1777183364872,37.19,78006.76,0.0,0.13429,0.0001,12.74329]
[1777183366200,37.19,78006.76,0.0,0.1343,0.0001,12.74342]
[1777183372229,37.19,78002.36,0.0,0.13389,0.0001,12.71628]
[1777183377851,37.2,78000.66,0.0,0.13377,0.0001,12.70786]
[1777183383329,37.2,78001.15,0.0,0.13384,0.0001,12.71261]
[1777183387718,37.21,78001.45,0.0,0.13389,0.0001,12.71635]
[1777183387726,37.21,78001.45,0.0,0.13389,0.0001,12.71635]
[1777183387920,37.21,78000.49,0.0,0.1338,0.0001,12.71036]
[1777183392955,37.21,77998.57,0.0,0.13364,0.0001,12.69938]
[1777183394962,37.21,77997.51,0.0,0.13354,0.0001,12.69273]
[1777183401012,37.21,77997.81,0.0,0.13358,0.0001,12.69539]
[1777183403692,37.21,77997.07,0.0,0.13351,0.0001,12.69057]
[1777183403927,37.21,77997.07,0.0,0.13351,0.0001,12.69057]
[1777183404029,37.21,77996.95,0.0,0.1335,0.0001,12.68989]
[1777183405994,37.21,77996.95,0.0,0.1335,0.0001,12.68994]
[1777183407666,37.21,77993.95,0.0,0.1332,0.0001,12.66997]
[1777183408184,37.21,77993.65,0.0,0.13317,0.0001,12.66779]
[1777183414103,37.21,77995.41,0.0,0.13331,0.0001,12.67496]
[1777183419685,37.22,77992.98,0.0,0.13308,0.0001,12.65979]
[1777183420775,37.22,77992.98,0.0,0.13308,0.0001,12.65979]
[1777183422203,37.22,77992.98,0.0,0.13309,0.0001,12.66042]
[1777183422985,37.22,77992.98,0.0,0.13309,0.0001,12.66047]
[1777183424886,37.22,77992.98,0.0,0.1331,0.0001,12.66079]
[1777183424944,37.22,77992.26,0.0,0.13303,0.0001,12.65641]
[1777183428144,37.22,77992.69,0.0,0.13308,0.0001,12.65934]
[1777183428244,37.22,77990.34,0.0,0.13285,0.0001,12.64392]
[1777183429009,37.22,77990.34,0.0,0.13285,0.0001,12.64392]
[1777183429208,37.22,77990.34,0.0,0.13285,0.0001,12.64398]
[1777183434244,37.22,77990.9,0.0,0.1329,0.0001,12.64725]
[1777183437243,37.22,77990.8,0.0,0.13288,0.0001,12.64622]
[1777183437332,37.22,77988.65,0.0,0.13267,0.0001,12.63189]
[1777183444313,37.22,77990.32,0.0,0.13284,0.0001,12.64348]
[1777183450122,37.22,77990.71,0.0,0.13288,0.0001,12.6463]
[1777183450223,37.22,77991.02,0.0,0.13292,0.0001,12.64885]
[1777183456400,37.22,77993.05,0.0,0.13311,0.0001,12.66163]
[1777183461455,37.22,77993.52,0.0,0.13315,0.0001,12.66417]
[1777183461978,37.22,77995.04,0.0,0.13329,0.0001,12.67404]
[1777183465009,37.22,77998.25,0.0,0.1336,0.0001,12.69474]
[1777183465462,37.22,77998.11,0.0,0.13359,0.0001,12.69365]
[1777183475533,37.22,77998.45,0.0,0.1336,0.0001,12.6922]
[1777183481857,37.22,77998.72,0.0,0.13363,0.0001,12.69455]
[1777183482422,37.22,77998.72,0.0,0.13363,0.0001,12.69455]
[1777183482582,37.22,77998.72,0.0,0.13364,0.0001,12.69478]
[1777183483589,37.22,78011.89,0.0,0.13494,0.0001,12.78173]
[1777183484130,37.22,78011.89,0.0,0.13494,0.0001,12.78173]
[1777183484163,37.22,78011.89,0.0,0.13494,0.0001,12.78173]
[1777183484596,37.22,78023.25,0.0,0.13607,0.0001,12.85674]
[1777183485038,37.22,78023.25,0.0,0.13607,0.0001,12.85674]
[1777183485296,37.22,78023.25,0.0,0.13607,0.0001,12.85674]
[1777183485602,37.22,78024.83,0.0,0.13622,0.0001,12.8671]
[1777183487158,37.22,78025.62,0.0,0.1363,0.0001,12.87197]
[1777183487168,37.22,78025.62,0.0,0.1363,0.0001,12.87197]
[1777183487617,37.22,78025.97,0.0,0.13632,0.0001,12.87394]
[1777183495675,37.21,78030.68,0.0,0.13675,0.0001,12.90241]
[1777183497496,37.21,78031.84,0.0,0.13686,0.0001,12.90974]
[1777183497507,37.21,78031.84,0.0,0.13686,0.0001,12.90974]
[1777183497688,37.21,78032.16,0.0,0.13689,0.0001,12.91154]
[1777183504737,37.21,78033.39,0.0,0.13702,0.0001,12.91987]
[1777183504831,37.21,78033.39,0.0,0.13702,0.0001,12.91987]
[1777183507736,37.21,78034.21,0.0,0.13711,0.0001,12.92571]
[1777183511914,37.21,78032.09,0.0,0.1369,0.0001,12.91194]
[1777183512002,37.21,78032.09,0.0,0.1369,0.0001,12.91194]
[1777183512793,37.21,78032.52,0.0,0.13694,0.0001,12.91474]
[1777183513199,37.21,78032.52,0.0,0.13694,0.0001,12.91474]
[1777183513237,37.21,78032.52,0.0,0.13694,0.0001,12.91474]
[1777183513479,37.21,78032.52,0.0,0.13694,0.0001,12.91474]
[1777183513801,37.21,78023.41,0.0,0.13603,0.0001,12.85448]
[1777183514349,37.21,78023.41,0.0,0.13603,0.0001,12.85448]
[1777183519990,37.22,78016.46,0.0,0.13537,0.0001,12.81026]
[1777183525884,37.22,78011.13,0.0,0.13486,0.0001,12.77628]
[1777183530918,37.22,78009.88,0.0,0.13474,0.0001,12.76855]
[1777183536355,37.22,78013.84,0.0,0.13509,0.0001,12.79015]
[1777183536429,37.22,78013.84,0.0,0.13509,0.0001,12.79015]
[1777183536448,37.22,78013.84,0.0,0.1351,0.0001,12.7902]
[1777183536862,37.22,78013.84,0.0,0.1351,0.0001,12.7902]
[1777183536913,37.22,78013.84,0.0,0.1351,0.0001,12.7902]
[1777183537789,37.22,78012.77,0.0,0.13499,0.0001,12.7832]
[1777183543003,37.22,78011.14,0.0,0.13483,0.0001,12.77282]
[1777183545915,37.22,78009.14,0.0,0.13464,0.0001,12.75975]
[1777183545927,37.22,78009.14,0.0,0.13464,0.0001,12.75975]
[1777183546016,37.22,78009.34,0.0,0.13466,0.0001,12.76113]
[1777183551548,37.22,78006.51,0.0,0.13438,0.0001,12.74275]
[1777183552804,37.22,78006.51,0.0,0.13439,0.0001,12.74283]
[1777183553150,37.22,78006.51,0.0,0.13439,0.0001,12.7429]
[1777183556110,37.23,78005.37,0.0,0.13428,0.0001,12.73554]
[1777183558080,37.23,78005.0,0.0,0.13424,0.0001,12.73333]
[1777183558182,37.23,78004.78,0.0,0.13422,0.0001,12.73195]
[1777183562142,37.23,78004.21,0.0,0.13417,0.0001,12.72841]
[1777183562616,37.23,78004.31,0.0,0.13418,0.0001,12.72915]
[1777183569186,37.23,78004.96,0.0,0.13425,0.0001,12.73384]
[1777183574220,37.23,78003.57,0.0,0.13412,0.0001,12.72495]
[1777183580832,37.23,78002.55,0.0,0.13402,0.0001,12.71854]
[1777183586304,37.23,78002.55,0.0,0.13403,0.0001,12.71884]
[1777183590168,37.23,78002.07,0.0,0.13398,0.0001,12.71573]
[1777183597717,37.23,78001.96,0.0,0.13392,0.0001,12.70991]
[1777183603424,37.23,77999.42,0.0,0.13366,0.0001,12.69223]
[1777183607705,37.23,77999.4,0.0,0.13366,0.0001,12.69231]
[1777183608802,37.23,77999.34,0.0,0.13366,0.0001,12.69198]
[1777183608884,37.23,77999.34,0.0,0.13366,0.0001,12.69205]
[1777183614502,37.23,77998.86,0.0,0.13362,0.0001,12.68929]
[1777183619538,37.23,77999.02,0.0,0.13364,0.0001,12.6907]
[1777183620985,37.23,77999.0,0.0,0.13364,0.0001,12.69064]
[1777183620988,37.23,77999.0,0.0,0.13364,0.0001,12.69064]
[1777183621679,37.23,77999.11,0.0,0.13365,0.0001,12.69143]
[1777183628258,37.23,77999.0,0.0,0.13364,0.0001,12.69092]
[1777183629093,37.23,77999.16,0.0,0.13366,0.0001,12.69224]
[1777183629607,37.23,77999.16,0.0,0.13366,0.0001,12.69231]
[1777183631121,37.23,77998.66,0.0,0.13361,0.0001,12.68909]
[1777183631224,37.23,77998.66,0.0,0.13361,0.0001,12.68909]
[1777183631621,37.23,77997.6,0.0,0.13351,0.0001,12.68218]
[1777183632425,37.23,77997.6,0.0,0.13351,0.0001,12.68218]
[1777183633142,37.23,77997.73,0.0,0.13352,0.0001,12.68285]
[1777183633635,37.23,77997.73,0.0,0.13352,0.0001,12.68265]
[1777183635748,37.23,77997.88,0.0,0.13353,0.0001,12.68345]
[1777183635752,37.23,77998.06,0.0,0.13354,0.0001,12.68445]
[1777183640504,37.23,77998.65,0.0,0.13359,0.0001,12.68776]
[1777183640653,37.23,77998.65,0.0,0.13359,0.0001,12.68776]
[1777183644339,37.23,77998.69,0.0,0.13359,0.0001,12.68725]
[1777183644678,37.23,77998.69,0.0,0.13359,0.0001,12.68725]
[1777183645148,37.23,77998.1,0.0,0.13352,0.0001,12.68299]
[1777183645163,37.23,77998.1,0.0,0.13352,0.0001,12.68299]
[1777183645192,37.23,77998.1,0.0,0.13352,0.0001,12.68299]
[1777183646791,37.23,77998.1,0.0,0.13352,0.0001,12.6828]
[1777183650386,37.23,77998.2,0.0,0.13353,0.0001,12.68353]
[1777183655789,37.22,77998.92,0.0,0.13354,0.0001,12.68236]
[1777183660824,37.22,77998.62,0.0,0.1335,0.0001,12.67954]
[1777183662771,37.22,77997.99,0.0,0.13344,0.0001,12.67523]
[1777183662838,37.22,77998.31,0.0,0.13346,0.0001,12.67719]
[1777183668880,37.22,77997.03,0.0,0.13335,0.0001,12.66973]
[1777183673914,37.23,77997.32,0.0,0.13341,0.0001,12.67328]
[1777183676833,37.23,77995.62,0.0,0.13325,0.0001,12.66285]
[1777183676935,37.23,77996.22,0.0,0.13332,0.0001,12.66719]
[1777183678498,37.23,77996.49,0.0,0.13335,0.0001,12.66936]
[1777183678949,37.23,77996.65,0.0,0.13337,0.0001,12.67052]
[1777183683986,37.23,77997.29,0.0,0.13345,0.0001,12.67637]
[1777183686026,37.24,77997.23,0.0,0.13346,0.0001,12.67673]
[1777183686096,37.24,77997.23,0.0,0.13347,0.0001,12.67711]
[1777183689855,37.24,77997.67,0.0,0.13351,0.0001,12.68011]
[1777183689881,37.24,77997.14,0.0,0.13346,0.0001,12.67682]
[1777183690212,37.24,77997.14,0.0,0.13346,0.0001,12.67682]
[1777183690234,37.24,77997.14,0.0,0.13346,0.0001,12.67693]
[1777183697091,37.23,77997.26,0.0,0.13346,0.0001,12.67666]
[1777183700749,37.23,77997.26,0.0,0.13346,0.0001,12.67666]
[1777183700818,37.23,77997.33,0.0,0.13346,0.0001,12.67666]
[1777183701952,37.23,77997.33,0.0,0.13346,0.0001,12.67666]
[1777183702002,37.23,77997.4,0.0,0.13346,0.0001,12.67697]
[1777183703741,37.23,77997.4,0.0,0.13346,0.0001,12.67697]
[1777183703768,37.23,77997.4,0.0,0.13346,0.0001,12.67693]
[1777183704228,37.23,77997.4,0.0,0.13346,0.0001,12.67693]
[1777183704240,37.23,77997.4,0.0,0.13346,0.0001,12.67678]
[1777183705106,37.23,77997.4,0.0,0.13346,0.0001,12.67678]
[1777183705192,37.23,77997.4,0.0,0.13346,0.0001,12.67663]
[1777183708532,37.23,77997.24,0.0,0.13345,0.0001,12.67581]
[1777183708627,37.23,77997.27,0.0,0.13345,0.0001,12.67613]
[1777183715038,37.23,77996.42,0.0,0.13332,0.0001,12.6654]
[1777183715219,37.23,77997.24,0.0,0.13339,0.0001,12.67035]
[1777183716725,37.23,77997.24,0.0,0.13339,0.0001,12.67035]
[1777183716826,37.23,77997.34,0.0,0.13341,0.0001,12.67114]
[1777183721391,37.23,77997.26,0.0,0.13339,0.0001,12.67028]
[1777183721490,37.23,77997.32,0.0,0.1334,0.0001,12.67053]
[1777183725971,37.23,77997.09,0.0,0.13338,0.0001,12.66911]
[1777183726016,37.23,77996.56,0.0,0.13333,0.0001,12.66575]
[1777183727567,37.23,77996.56,0.0,0.13333,0.0001,12.66588]
[1777183727668,37.23,77996.52,0.0,0.13332,0.0001,12.66547]
[1777183728559,37.23,77996.52,0.0,0.13332,0.0001,12.66547]
[1777183728656,37.23,77996.52,0.0,0.13332,0.0001,12.66533]
[1777183734353,37.23,77996.48,0.0,0.13333,0.0001,12.66576]
[1777183740395,37.23,77998.51,0.0,0.13354,0.0001,12.67976]
[1777183746519,37.23,77997.87,0.0,0.13348,0.0001,12.67586]
[1777183752040,37.24,77998.1,0.0,0.13351,0.0001,12.67826]
[1777183757667,37.24,77998.18,0.0,0.13353,0.0001,12.67936]
[1777183759947,37.24,77998.18,0.0,0.13353,0.0001,12.67947]
[1777183760295,37.24,77998.32,0.0,0.13355,0.0001,12.68062]
[1777183760968,37.24,77998.32,0.0,0.13355,0.0001,12.68062]
[1777183762548,37.24,77986.67,0.0,0.13241,0.0001,12.60383]
[1777183767583,37.24,77988.93,0.0,0.13262,0.0001,12.61848]
[1777183773625,37.24,77990.42,0.0,0.13272,0.0001,12.62316]
[1777183779667,37.24,77990.91,0.0,0.13277,0.0001,12.62606]
[1777183781974,37.24,77990.28,0.0,0.1327,0.0001,12.62186]
[1777183783280,37.24,77990.41,0.0,0.13271,0.0001,12.62262]
[1777183783365,37.24,77990.41,0.0,0.13271,0.0001,12.62257]
[1777183785144,37.24,77991.18,0.0,0.13279,0.0001,12.62759]
[1777183785244,37.24,77991.18,0.0,0.13279,0.0001,12.62753]
[1777183790745,37.24,77992.9,0.0,0.13295,0.0001,12.63859]
[1777183795612,37.23,77992.06,0.0,0.13287,0.0001,12.63281]
[1777183797534,37.23,77992.51,0.0,0.1329,0.0001,12.63537]
[1777183797793,37.23,77992.7,0.0,0.13292,0.0001,12.63628]
[1777183802830,37.23,77994.82,0.0,0.1331,0.0001,12.64851]
[1777183805140,37.23,77999.42,0.0,0.13354,0.0001,12.67808]
[1777183805611,37.23,77999.42,0.0,0.13354,0.0001,12.67808]
[1777183805614,37.23,77999.42,0.0,0.13354,0.0001,12.67808]
[1777183805701,37.23,77999.94,0.0,0.13359,0.0001,12.68112]
[1777183807612,37.23,77999.98,0.0,0.13358,0.0001,12.68099]
[1777183812690,37.22,77999.96,0.0,0.13355,0.0001,12.6789]
[1777183814237,37.22,77999.85,0.0,0.13353,0.0001,12.6774]
[1777183819949,37.21,77999.43,0.0,0.13345,0.0001,12.67234]
[1777183825234,37.21,78001.76,0.0,0.13366,0.0001,12.68619]
[1777183829531,37.21,78002.89,0.0,0.13374,0.0001,12.69167]
[1777183829572,37.21,78002.89,0.0,0.13374,0.0001,12.69167]
[1777183829971,37.21,78002.89,0.0,0.13374,0.0001,12.69167]
[1777183830072,37.2,78002.89,0.0,0.13373,0.0001,12.69127]
[1777183830885,37.2,78002.89,0.0,0.13373,0.0001,12.69127]
[1777183832001,37.2,78002.89,0.0,0.13369,0.0001,12.68608]
[1777183833657,37.2,78002.68,0.0,0.13365,0.0001,12.68391]
[1777183834027,37.2,78002.68,0.0,0.13365,0.0001,12.68391]
[1777183834243,37.2,78002.36,0.0,0.13362,0.0001,12.68141]
[1777183835099,37.2,78002.36,0.0,0.13362,0.0001,12.68141]
[1777183837818,37.2,78002.17,0.0,0.13359,0.0001,12.67978]
[1777183838089,37.2,78002.17,0.0,0.13359,0.0001,12.67978]
[1777183843114,37.19,78001.77,0.0,0.13351,0.0001,12.67419]
[1777183853149,37.19,78001.77,0.0,0.13351,0.0001,12.67419]
[1777183853182,37.19,78001.77,0.0,0.13351,0.0001,12.67419]
[1777183853261,37.19,78001.68,0.0,0.13344,0.0001,12.67004]
[1777183853271,37.19,78001.68,0.0,0.13344,0.0001,12.67004]
[1777183854307,37.18,78000.94,0.0,0.13337,0.0001,12.66481]
[1777183854585,37.18,77998.8,0.0,0.13315,0.0001,12.65037]
[1777183855189,37.18,77998.8,0.0,0.13315,0.0001,12.65037]
[1777183857807,37.18,77995.39,0.0,0.13281,0.0001,12.6273]
[1777183857906,37.18,77995.47,0.0,0.13281,0.0001,12.62783]
[1777183858610,37.18,77995.47,0.0,0.13281,0.0001,12.62783]
[1777183858712,37.18,77995.55,0.0,0.13282,0.0001,12.62835]
[1777183864416,37.18,77995.97,0.0,0.13286,0.0001,12.63108]
[1777183864516,37.18,77996.3,0.0,0.13289,0.0001,12.63323]
[1777183870357,37.18,77996.24,0.0,0.13289,0.0001,12.63276]
[1777183880142,37.18,77997.34,0.0,0.13299,0.0001,12.63982]
[1777183886103,37.18,77997.11,0.0,0.13296,0.0001,12.63793]
[1777183890829,37.18,78001.06,0.0,0.13335,0.0001,12.66368]
[1777183891033,37.18,78003.73,0.0,0.13357,0.0001,12.6764]
[1777183891898,37.18,78003.73,0.0,0.13357,0.0001,12.6764]
[1777183891984,37.18,78003.77,0.0,0.13357,0.0001,12.67656]
[1777183894325,37.18,78003.74,0.0,0.13357,0.0001,12.67626]
[1777183894903,37.18,78003.74,0.0,0.13357,0.0001,12.67626]
[1777183896916,37.18,78002.1,0.0,0.13339,0.0001,12.6646]
[1777183896920,37.18,78002.1,0.0,0.13339,0.0001,12.6646]
[1777183896963,37.18,78002.1,0.0,0.13339,0.0001,12.6646]
[1777183896995,37.18,78002.1,0.0,0.13339,0.0001,12.6646]
[1777183897004,37.18,78003.22,0.0,0.1335,0.0001,12.67162]
[1777183898954,37.18,78003.22,0.0,0.13349,0.0001,12.67126]
[1777183898962,37.18,78003.22,0.0,0.13349,0.0001,12.67126]
[1777183899056,37.17,78001.81,0.0,0.13335,0.0001,12.6616]
[1777183908017,37.17,78001.73,0.0,0.13331,0.0001,12.65933]
[1777183909917,37.17,77997.59,0.0,0.13289,0.0001,12.63089]
[1777183909928,37.17,77997.59,0.0,0.13289,0.0001,12.63089]
[1777183910016,37.17,77997.66,0.0,0.13289,0.0001,12.63131]
[1777183911122,37.17,77997.66,0.0,0.13289,0.0001,12.63131]
[1777183911145,37.17,77997.66,0.0,0.13289,0.0001,12.63128]
[1777183913138,37.17,77997.68,0.0,0.1329,0.0001,12.63138]
[1777183913146,37.17,77997.68,0.0,0.1329,0.0001,12.63138]
[1777183918642,37.17,77997.28,0.0,0.13285,0.0001,12.62854]
[1777183924684,37.17,77998.37,0.0,0.13296,0.0001,12.63553]
[1777183933305,37.17,77998.79,0.0,0.13299,0.0001,12.638]
[1777183940587,37.17,77998.79,0.0,0.13299,0.0001,12.63789]
[1777183940629,37.17,77998.79,0.0,0.13299,0.0001,12.63789]
[1777183940947,37.17,77998.79,0.0,0.13299,0.0001,12.63789]
[1777183941049,37.17,77999.36,0.0,0.13304,0.0001,12.64145]
[1777183941915,37.17,77999.36,0.0,0.13304,0.0001,12.64145]
[1777183942008,37.17,77999.5,0.0,0.13306,0.0001,12.64234]
[1777183952882,37.16,77999.6,0.0,0.13302,0.0001,12.63773]
[1777183959723,37.16,78000.54,0.0,0.13311,0.0001,12.64375]
[1777183964830,37.16,78001.08,0.0,0.13316,0.0001,12.64699]
[1777183970001,37.16,78001.03,0.0,0.13315,0.0001,12.64633]
[1777183976044,37.16,78001.0,0.0,0.13314,0.0001,12.64584]
[1777183981078,37.16,78000.89,0.0,0.13313,0.0001,12.64486]
[1777183985405,37.16,78009.42,0.0,0.13396,0.0001,12.70092]
[1777183986113,37.16,78011.57,0.0,0.13417,0.0001,12.71499]
[1777183990134,37.16,78012.88,0.0,0.13431,0.0001,12.72402]
[1777183990152,37.16,78012.33,0.0,0.13426,0.0001,12.72051]
[1777183993166,37.16,78012.33,0.0,0.13426,0.0001,12.72051]
[1777183993311,37.16,78012.33,0.0,0.13426,0.0001,12.72051]
[1777183995880,37.16,78012.74,0.0,0.13429,0.0001,12.72281]
[1777184001850,37.16,78012.83,0.0,0.1343,0.0001,12.72315]
[1777184002523,37.16,78012.33,0.0,0.13424,0.0001,12.71925]
[1777184003493,37.16,78020.78,0.0,0.13507,0.0001,12.77496]
[1777184003506,37.16,78020.78,0.0,0.13507,0.0001,12.77496]
[1777184003844,37.16,78020.78,0.0,0.13507,0.0001,12.77496]
[1777184004240,37.16,78020.78,0.0,0.13507,0.0001,12.77482]
[1777184004863,37.16,78020.78,0.0,0.13507,0.0001,12.77482]
[1777184005247,37.16,78021.48,0.0,0.13514,0.0001,12.77926]
[1777184005450,37.16,78021.48,0.0,0.13514,0.0001,12.77926]
[1777184006150,37.16,78021.48,0.0,0.13514,0.0001,12.77926]
[1777184013868,37.16,78018.5,0.0,0.13479,0.0001,12.75372]
[1777184020152,37.15,78018.39,0.0,0.13477,0.0001,12.75267]
[1777184020251,37.15,78018.67,0.0,0.13479,0.0001,12.75391]
[1777184025388,37.15,78020.94,0.0,0.135,0.0001,12.76814]
[1777184030422,37.15,78023.57,0.0,0.13525,0.0001,12.78462]
[1777184033880,37.15,78023.71,0.0,0.13524,0.0001,12.78415]
[1777184034497,37.14,78023.72,0.0,0.13523,0.0001,12.78375]
[1777184035459,37.14,78024.22,0.0,0.13528,0.0001,12.78659]
[1777184035891,37.14,78024.22,0.0,0.13528,0.0001,12.78659]
[1777184036152,37.14,78024.22,0.0,0.13528,0.0001,12.78659]
[1777184036971,37.14,78024.35,0.0,0.13528,0.0001,12.78699]
[1777184037797,37.14,78024.35,0.0,0.13528,0.0001,12.78653]
[1777184037926,37.14,78024.35,0.0,0.13528,0.0001,12.78653]
[1777184042945,37.14,78020.9,0.0,0.13491,0.0001,12.76199]
[1777184043999,37.14,78020.46,0.0,0.13486,0.0001,12.75891]
[1777184044017,37.14,78020.46,0.0,0.13486,0.0001,12.75891]
[1777184044078,37.14,78019.2,0.0,0.13473,0.0001,12.7504]
[1777184045251,37.14,78019.2,0.0,0.13473,0.0001,12.7504]
[1777184045261,37.14,78019.2,0.0,0.13473,0.0001,12.7504]
[1777184045327,37.14,78018.42,0.0,0.13465,0.0001,12.74508]
[1777184051304,37.13,78010.26,0.0,0.13383,0.0001,12.69044]
[1777184056604,37.13,78004.48,0.0,0.13325,0.0001,12.65175]
[1777184059814,37.13,78004.3,0.0,0.13324,0.0001,12.65048]
[1777184059913,37.13,78004.85,0.0,0.13329,0.0001,12.65407]
[1777184062995,37.13,78004.85,0.0,0.13329,0.0001,12.65407]
[1777184063095,37.13,78005.92,0.0,0.13339,0.0001,12.661]
[1777184063803,37.13,78005.92,0.0,0.13339,0.0001,12.661]
[1777184063904,37.13,78005.92,0.0,0.13339,0.0001,12.66095]
[1777184067129,37.13,78005.92,0.0,0.13339,0.0001,12.66091]
[1777184067228,37.13,78007.47,0.0,0.13354,0.0001,12.67105]
[1777184067731,37.13,78007.47,0.0,0.13354,0.0001,12.67105]
[1777184067784,37.13,78008.45,0.0,0.13364,0.0001,12.67747]
[1777184068805,37.13,78008.45,0.0,0.13364,0.0001,12.67747]
[1777184068905,37.13,78008.77,0.0,0.13367,0.0001,12.67953]
[1777184074291,37.13,78009.47,0.0,0.13369,0.0001,12.67904]
[1777184081221,37.13,78009.47,0.0,0.13369,0.0001,12.67876]
[1777184092856,37.13,78011.81,0.0,0.13391,0.0001,12.69333]
[1777184093809,37.13,78011.81,0.0,0.13391,0.0001,12.69333]
[1777184093909,37.13,78012.89,0.0,0.13401,0.0001,12.7004]
[1777184101919,37.13,78011.39,0.0,0.13386,0.0001,12.68996]
[1777184106206,37.13,78012.63,0.0,0.13397,0.0001,12.69795]
[1777184106223,37.13,78015.98,0.0,0.13431,0.0001,12.72001]
[1777184112138,37.13,78016.81,0.0,0.13438,0.0001,12.725]
[1777184115287,37.12,78016.14,0.0,0.13431,0.0001,12.72027]
[1777184115451,37.12,78015.41,0.0,0.13424,0.0001,12.71535]
[1777184120477,37.12,78014.14,0.0,0.1341,0.0001,12.70649]
[1777184125226,37.12,78013.6,0.0,0.13404,0.0001,12.70254]
[1777184125272,37.12,78013.6,0.0,0.13404,0.0001,12.70254]
[1777184125299,37.12,78013.6,0.0,0.13404,0.0001,12.70254]
[1777184125401,37.12,78013.6,0.0,0.13404,0.0001,12.70245]
[1777184131122,37.12,78010.26,0.0,0.13366,0.0001,12.67504]
[1777184136158,37.12,78008.35,0.0,0.13347,0.0001,12.66216]
[1777184141192,37.12,78009.38,0.0,0.13357,0.0001,12.66871]
[1777184146229,37.12,78000.97,0.0,0.13274,0.0001,12.61318]
[1777184151264,37.12,78001.26,0.0,0.13277,0.0001,12.61514]
[1777184156299,37.12,78004.45,0.0,0.13308,0.0001,12.63615]
[1777184161333,37.12,78002.39,0.0,0.13288,0.0001,12.62251]
[1777184170397,37.12,78002.58,0.0,0.13289,0.0001,12.62368]
[1777184178381,37.12,78002.41,0.0,0.13288,0.0001,12.62245]
[1777184178421,37.12,78002.41,0.0,0.13288,0.0001,12.62245]
[1777184178435,37.12,78002.41,0.0,0.13288,0.0001,12.62245]
[1777184178482,37.12,78002.41,0.0,0.13287,0.0001,12.62237]
[1777184183918,37.12,78002.83,0.0,0.13291,0.0001,12.62502]
[1777184190773,37.12,78002.28,0.0,0.13286,0.0001,12.62117]
[1777184190792,37.12,78002.28,0.0,0.13286,0.0001,12.62117]
[1777184190824,37.12,78002.28,0.0,0.13286,0.0001,12.62117]
[1777184192182,37.12,78002.29,0.0,0.13286,0.0001,12.62112]
[1777184192283,37.12,78002.29,0.0,0.13281,0.0001,12.61628]
[1777184201614,37.11,78002.24,0.0,0.13279,0.0001,12.61445]
[1777184205156,37.11,78002.2,0.0,0.13277,0.0001,12.61356]
[1777184205172,37.11,78002.2,0.0,0.13277,0.0001,12.61356]
[1777184205180,37.11,78002.2,0.0,0.13277,0.0001,12.61356]
[1777184205230,37.11,78002.2,0.0,0.13277,0.0001,12.61356]
[1777184205262,37.11,78002.2,0.0,0.13277,0.0001,12.61356]
[1777184205363,37.11,78001.64,0.0,0.13271,0.0001,12.60954]
[1777184206369,37.11,78001.64,0.0,0.13271,0.0001,12.60954]
[1777184206471,37.11,78001.71,0.0,0.13272,0.0001,12.60969]
[1777184212692,37.11,78001.91,0.0,0.1327,0.0001,12.60882]
[1777184217988,37.11,78001.3,0.0,0.13263,0.0001,12.60418]
[1777184223773,37.1,78001.48,0.0,0.13261,0.0001,12.60261]
[1777184229046,37.1,78001.34,0.0,0.13258,0.0001,12.60047]
[1777184229167,37.1,78001.34,0.0,0.13258,0.0001,12.60047]
[1777184230723,37.09,77999.7,0.0,0.1324,0.0001,12.58904]
[1777184234700,37.09,78001.19,0.0,0.13253,0.0001,12.5977]
[1777184234784,37.09,78001.19,0.0,0.13253,0.0001,12.5977]
[1777184234839,37.09,78001.19,0.0,0.13253,0.0001,12.5977]
[1777184236235,37.09,78000.26,0.0,0.13244,0.0001,12.59126]
[1777184236272,37.09,78000.26,0.0,0.13244,0.0001,12.59126]
[1777184236286,37.09,78000.26,0.0,0.13244,0.0001,12.59126]
[1777184236461,37.09,77993.69,0.0,0.13179,0.0001,12.5476]
[1777184241896,37.09,77992.11,0.0,0.13162,0.0001,12.53603]
[1777184242927,37.09,77992.11,0.0,0.13162,0.0001,12.53603]
[1777184243373,37.09,77992.11,0.0,0.13162,0.0001,12.53603]
[1777184243969,37.09,77990.62,0.0,0.13147,0.0001,12.52598]
[1777184245124,37.09,77986.17,0.0,0.13103,0.0001,12.49641]
[1777184246818,37.09,77984.12,0.0,0.13082,0.0001,12.48252]
[1777184247506,37.09,77984.12,0.0,0.13082,0.0001,12.48252]
[1777184254684,37.08,77975.9,0.0,0.12997,0.0001,12.4226]
[1777184262035,37.08,77968.48,0.0,0.12922,0.0001,12.37185]
[1777184267070,37.08,77963.99,0.0,0.12877,0.0001,12.34128]
[1777184272109,37.07,77962.72,0.0,0.12863,0.0001,12.33194]
[1777184277142,37.07,77965.67,0.0,0.1289,0.0001,12.35046]
[1777184282176,37.07,77965.74,0.0,0.1289,0.0001,12.35051]
[1777184287211,37.07,77965.35,0.0,0.12886,0.0001,12.34763]
[1777184292247,37.07,77963.17,0.0,0.12865,0.0001,12.33306]
[1777184302317,37.07,77963.04,0.0,0.12863,0.0001,12.33197]
[1777184305353,37.07,77953.27,0.0,0.12769,0.0001,12.26772]
[1777184310373,37.07,77952.85,0.0,0.12764,0.0001,12.26419]
[1777184315588,37.07,77953.79,0.0,0.12768,0.0001,12.26509]
[1777184319610,37.06,77954.14,0.0,0.1277,0.0001,12.26635]
[1777184319630,37.06,77954.14,0.0,0.1277,0.0001,12.26635]
[1777184319659,37.06,77954.14,0.0,0.1277,0.0001,12.26635]
[1777184319651,37.06,77954.49,0.0,0.12773,0.0001,12.26824]
[1777184319952,37.06,77954.49,0.0,0.12773,0.0001,12.26824]
[1777184319960,37.06,77954.49,0.0,0.12773,0.0001,12.26824]
[1777184320048,37.06,77954.49,0.0,0.12772,0.0001,12.26784]
[1777184321610,37.06,77954.49,0.0,0.12772,0.0001,12.26784]
[1777184321631,37.06,77954.49,0.0,0.12772,0.0001,12.26784]
[1777184321641,37.06,77954.49,0.0,0.12772,0.0001,12.26784]
[1777184321661,37.06,77954.97,0.0,0.12776,0.0001,12.27059]
[1777184323992,37.06,77955.89,0.0,0.12784,0.0001,12.27585]
[1777184324015,37.06,77955.89,0.0,0.12783,0.0001,12.27546]
[1777184329508,37.05,77956.08,0.0,0.12782,0.0001,12.2748]
[1777184334543,37.05,77955.95,0.0,0.12778,0.0001,12.27214]
[1777184339577,37.05,77955.72,0.0,0.12773,0.0001,12.26891]
[1777184344611,37.04,77957.17,0.0,0.12785,0.0001,12.27679]
[1777184349323,37.04,77957.22,0.0,0.12784,0.0001,12.27613]
[1777184353686,37.04,77947.56,0.0,0.12689,0.0001,12.21092]
[1777184355501,37.04,77947.56,0.0,0.12688,0.0001,12.21067]
[1777184355523,37.04,77947.56,0.0,0.12688,0.0001,12.21067]
[1777184356428,37.04,77946.99,0.0,0.12682,0.0001,12.2067]
[1777184356697,37.04,77946.85,0.0,0.12681,0.0001,12.20557]
[1777184361814,37.04,77946.73,0.0,0.1268,0.0001,12.20521]
[1777184362701,37.04,77946.74,0.0,0.1268,0.0001,12.20536]
[1777184367773,37.04,77946.28,0.0,0.12677,0.0001,12.20283]
[1777184374683,37.04,77945.25,0.0,0.12663,0.0001,12.1916]
[1777184380121,37.04,77946.03,0.0,0.12672,0.0001,12.19741]
[1777184385280,37.04,77948.76,0.0,0.12699,0.0001,12.21579]
[1777184390934,37.04,77944.24,0.0,0.12657,0.0001,12.187]
[1777184393713,37.04,77943.79,0.0,0.12653,0.0001,12.18419]
[1777184393744,37.04,77942.9,0.0,0.12644,0.0001,12.17849]
[1777184395326,37.04,77944.3,0.0,0.12658,0.0001,12.1878]
[1777184395347,37.04,77944.3,0.0,0.12658,0.0001,12.1878]
[1777184395377,37.04,77944.3,0.0,0.12658,0.0001,12.1878]
[1777184395702,37.04,77945.17,0.0,0.12666,0.0001,12.19334]
[1777184397001,37.04,77938.2,0.0,0.12599,0.0001,12.14744]
[1777184397022,37.04,77938.2,0.0,0.12599,0.0001,12.14744]
[1777184397735,37.04,77938.2,0.0,0.12599,0.0001,12.14744]
[1777184397793,37.04,77933.11,0.0,0.12551,9e-05,12.11397]
[1777184398261,37.04,77933.11,0.0,0.12551,9e-05,12.11397]
[1777184398299,37.04,77933.11,0.0,0.12551,9e-05,12.11397]
[1777184398328,37.04,77933.11,0.0,0.12551,9e-05,12.11397]
[1777184398400,37.04,77936.47,0.0,0.12582,0.0001,12.13593]
[1777184399045,37.04,77936.47,0.0,0.12582,0.0001,12.13593]
[1777184399119,37.04,77937.76,0.0,0.12595,0.0001,12.14461]
[1777184405032,37.04,77939.42,0.0,0.1261,0.0001,12.15491]
[1777184411083,37.04,77941.98,0.0,0.12634,0.0001,12.17132]
[1777184411633,37.04,77941.98,0.0,0.12634,0.0001,12.17132]
[1777184411645,37.04,77941.98,0.0,0.12634,0.0001,12.17132]
[1777184413200,37.04,77941.96,0.0,0.12633,0.0001,12.17092]
[1777184413211,37.04,77941.96,0.0,0.12633,0.0001,12.17092]
[1777184415231,37.04,77942.11,0.0,0.12634,0.0001,12.17175]
[1777184415255,37.04,77942.11,0.0,0.12634,0.0001,12.17175]
[1777184415831,37.04,77942.92,0.0,0.12642,0.0001,12.177]
[1777184415844,37.04,77942.92,0.0,0.12642,0.0001,12.177]
[1777184416695,37.04,77946.46,0.0,0.12676,0.0001,12.20017]
[1777184425173,37.04,77949.72,0.0,0.12705,0.0001,12.22045]
[1777184430208,37.04,77944.9,0.0,0.12658,0.0001,12.18805]
[1777184436835,37.03,77944.83,0.0,0.12652,0.0001,12.18175]
[1777184447792,37.03,77944.83,0.0,0.12651,0.0001,12.1813]
[1777184452910,37.03,77942.06,0.0,0.12622,0.0001,12.16125]
[1777184458006,37.03,77943.19,0.0,0.12631,0.0001,12.16784]
[1777184459237,37.03,77942.14,0.0,0.12621,0.0001,12.16077]
[1777184464446,37.02,77952.78,0.0,0.12722,0.0001,12.23015]
[1777184469481,37.02,77955.09,0.0,0.12745,0.0001,12.24552]
[1777184473185,37.02,77958.05,0.0,0.12773,0.0001,12.26506]
[1777184478543,37.02,77960.28,0.0,0.12793,0.0001,12.27864]
[1777184484586,37.02,77962.45,0.0,0.12811,0.0001,12.29125]
[1777184491635,37.01,77962.78,0.0,0.12808,0.0001,12.28682]
[1777184494652,37.01,77953.9,0.0,0.12722,0.0001,12.22796]
[1777184497232,37.01,77948.26,0.0,0.12667,0.0001,12.19074]
[1777184498323,37.01,77945.16,0.0,0.12638,0.0001,12.17056]
[1777184498684,37.01,77945.16,0.0,0.12638,0.0001,12.17076]
[1777184502500,37.01,77940.94,0.0,0.12598,0.0001,12.14276]
[1777184502712,37.01,77940.28,0.0,0.12591,0.0001,12.13834]
[1777184508753,37.01,77937.44,0.0,0.12564,0.0001,12.11925]
[1777184513789,37.01,77936.96,0.0,0.12558,0.0001,12.11577]
[1777184518921,37.01,77939.79,0.0,0.12585,0.0001,12.13409]
[1777184526099,37.01,77941.55,0.0,0.12601,0.0001,12.14522]
[1777184533250,37.01,77939.4,0.0,0.1258,0.0001,12.13077]
[1777184538964,37.01,77938.63,0.0,0.12572,0.0001,12.12547]
[1777184544852,37.01,77938.12,0.0,0.12567,0.0001,12.12201]
[1777184544920,37.01,77938.12,0.0,0.12567,0.0001,12.12201]
[1777184544950,37.01,77939.43,0.0,0.1258,0.0001,12.13058]
[1777184546322,37.01,77939.81,0.0,0.12583,0.0001,12.13305]
[1777184553061,37.01,77941.27,0.0,0.12595,0.0001,12.13884]
[1777184554737,37.01,77941.27,0.0,0.12595,0.0001,12.13884]
[1777184560145,37.01,77942.95,0.0,0.12613,0.0001,12.15154]
[1777184562922,37.02,77943.47,0.0,0.12619,0.0001,12.15552]
[1777184564797,37.02,77943.91,0.0,0.12624,0.0001,12.15896]
[1777184565642,37.02,77944.23,0.0,0.12628,0.0001,12.16134]
[1777184568803,37.02,77944.91,0.0,0.12635,0.0001,12.16663]
[1777184574255,37.02,77946.03,0.0,0.12648,0.0001,12.17562]
[1777184575519,37.02,77945.09,0.0,0.1264,0.0001,12.16972]
[1777184575620,37.02,77943.19,0.0,0.12622,0.0001,12.15723]
[1777184582433,37.02,77944.66,0.0,0.12636,0.0001,12.16687]
[1777184587889,37.02,77945.28,0.0,0.12642,0.0001,12.1709]
[1777184594517,37.02,77946.26,0.0,0.12651,0.0001,12.17729]
[1777184596995,37.02,77946.61,0.0,0.12654,0.0001,12.17958]
[1777184606600,37.03,77947.31,0.0,0.12665,0.0001,12.18673]
[1777184613536,37.03,77947.25,0.0,0.12666,0.0001,12.18742]
[1777184620141,37.04,77946.68,0.0,0.12659,0.0001,12.18093]
[1777184620949,37.04,77946.68,0.0,0.12659,0.0001,12.18093]
[1777184622802,37.04,77941.51,0.0,0.12611,0.0001,12.14776]
[1777184628755,37.04,77938.65,0.0,0.12586,0.0001,12.13074]
[1777184633742,37.04,77936.96,0.0,0.1257,0.0001,12.11953]
[1777184638892,37.04,77933.41,0.0,0.12538,9e-05,12.09723]
[1777184644414,37.05,77933.72,0.0,0.12543,9e-05,12.10092]
[1777184644867,37.05,77934.06,0.0,0.12547,9e-05,12.1034]
[1777184649903,37.05,77932.66,0.0,0.12535,9e-05,12.09547]
[1777184655185,37.05,77931.6,0.0,0.12526,9e-05,12.08926]
[1777184658176,37.05,77931.6,0.0,0.12527,9e-05,12.09]
[1777184658965,37.06,77931.6,0.0,0.12529,9e-05,12.09074]
[1777184664000,37.06,77929.77,0.0,0.12513,9e-05,12.07999]
[1777184667088,37.06,77929.59,0.0,0.12512,9e-05,12.07931]
[1777184667189,37.06,77929.06,0.0,0.12508,9e-05,12.07633]
[1777184672515,37.06,77928.74,0.0,0.12502,9e-05,12.07044]
[1777184673062,37.06,77928.28,0.0,0.12498,9e-05,12.06767]
[1777184673939,37.06,77928.28,0.0,0.12498,9e-05,12.06767]
[1777184674070,37.06,77928.4,0.0,0.125,9e-05,12.06871]
[1777184674867,37.06,77928.4,0.0,0.125,9e-05,12.06871]
[1777184675077,37.07,77928.32,0.0,0.125,9e-05,12.06868]
[1777184675694,37.07,77928.32,0.0,0.125,9e-05,12.06868]
[1777184676084,37.07,77928.35,0.0,0.125,9e-05,12.06913]
[1777184681962,37.07,77928.1,0.0,0.12499,9e-05,12.06848]
[1777184687161,37.07,77925.34,0.0,0.12476,9e-05,12.05217]
[1777184692611,37.07,77921.88,0.0,0.12445,9e-05,12.03064]
[1777184697207,37.08,77921.75,0.0,0.12445,9e-05,12.03109]
[1777184699537,37.08,77920.85,0.0,0.12438,9e-05,12.02571]
[1777184704564,37.08,77921.11,0.0,0.12441,9e-05,12.02772]
[1777184707364,37.08,77920.98,0.0,0.12439,9e-05,12.02659]
[1777184707444,37.08,77921.36,0.0,0.12443,9e-05,12.02908]
[1777184713344,37.08,77923.38,0.0,0.12461,9e-05,12.04181]
[1777184718804,37.08,77924.97,0.0,0.12475,9e-05,12.05167]
[1777184723938,37.08,77925.87,0.0,0.12483,9e-05,12.0571]
[1777184730973,37.07,77926.04,0.0,0.12484,9e-05,12.0575]
[1777184731703,37.07,77925.61,0.0,0.12475,9e-05,12.04967]
[1777184731950,37.07,77925.61,0.0,0.12475,9e-05,12.04967]
[1777184731979,37.07,77925.61,0.0,0.12475,9e-05,12.04967]
[1777184733748,37.07,77925.55,0.0,0.12474,9e-05,12.04903]
[1777184733844,37.07,77925.47,0.0,0.12474,9e-05,12.04869]
[1777184738944,37.08,77924.84,0.0,0.12469,9e-05,12.04549]
[1777184745570,37.08,77924.83,0.0,0.12471,9e-05,12.04672]
[1777184749966,37.08,77924.63,0.0,0.1247,9e-05,12.04596]
[1777184750116,37.08,77924.67,0.0,0.1247,9e-05,12.04641]
[1777184755646,37.08,77924.81,0.0,0.12473,9e-05,12.04841]
[1777184761496,37.08,77924.83,0.0,0.12474,9e-05,12.04907]
[1777184764019,37.09,77934.43,0.0,0.12567,0.0001,12.1127]
[1777184770016,37.09,77934.48,0.0,0.12568,0.0001,12.11349]
[1777184770109,37.09,77934.48,0.0,0.12568,0.0001,12.11349]
[1777184770115,37.09,77934.64,0.0,0.12569,0.0001,12.11463]
[1777184770311,37.09,77934.64,0.0,0.12569,0.0001,12.11463]
[1777184770320,37.09,77934.64,0.0,0.12569,0.0001,12.11463]
[1777184772317,37.09,77934.44,0.0,0.12567,0.0001,12.11321]
[1777184772348,37.09,77934.44,0.0,0.12567,0.0001,12.11321]
[1777184772764,37.09,77934.44,0.0,0.12567,0.0001,12.11301]
[1777184779814,37.08,77933.37,0.0,0.12555,9e-05,12.10469]
[1777184782912,37.08,77933.05,0.0,0.12551,9e-05,12.10224]
[1777184782938,37.08,77933.05,0.0,0.12551,9e-05,12.10224]
[1777184784493,37.08,77932.96,0.0,0.1255,9e-05,12.10148]
[1777184784577,37.08,77932.96,0.0,0.1255,9e-05,12.10143]
[1777184791897,37.08,77932.51,0.0,0.12543,9e-05,12.09461]
[1777184799430,37.09,77931.68,0.0,0.12537,9e-05,12.09033]
[1777184804718,37.09,77931.15,0.0,0.12533,9e-05,12.0873]
[1777184804989,37.09,77931.15,0.0,0.12533,9e-05,12.0876]
[1777184806928,37.09,77931.15,0.0,0.12533,9e-05,12.0876]
[1777184807001,37.09,77931.0,0.0,0.12532,9e-05,12.08692]
[1777184812038,37.09,77930.42,0.0,0.12528,9e-05,12.08389]
[1777184814608,37.09,77930.42,0.0,0.12528,9e-05,12.08389]
[1777184814709,37.09,77930.31,0.0,0.12527,9e-05,12.08364]
[1777184816879,37.09,77930.31,0.0,0.12527,9e-05,12.08364]
[1777184816980,37.09,77930.31,0.0,0.12528,9e-05,12.08395]
[1777184821155,37.09,77930.31,0.0,0.12529,9e-05,12.08441]
[1777184821205,37.09,77929.68,0.0,0.12523,9e-05,12.08044]
[1777184826920,37.09,77929.59,0.0,0.12523,9e-05,12.08032]
[1777184827021,37.1,77929.48,0.0,0.12522,9e-05,12.08008]
[1777184830230,37.1,77929.48,0.0,0.12522,9e-05,12.08008]
[1777184831173,37.1,77928.76,0.0,0.12516,9e-05,12.076]
[1777184832174,37.1,77928.76,0.0,0.12516,9e-05,12.076]
[1777184832180,37.1,77928.58,0.0,0.12515,9e-05,12.07498]
[1777184837214,37.1,77928.15,0.0,0.12512,9e-05,12.07296]
[1777184837943,37.1,77928.15,0.0,0.12512,9e-05,12.07296]
[1777184838226,37.1,77927.96,0.0,0.12511,9e-05,12.07203]
[1777184844957,37.1,77927.83,0.0,0.1251,9e-05,12.07149]
[1777184849658,37.1,77929.76,0.0,0.1253,9e-05,12.08559]
[1777184849688,37.1,77929.76,0.0,0.1253,9e-05,12.08559]
[1777184849722,37.1,77929.76,0.0,0.1253,9e-05,12.08559]
[1777184849852,37.1,77934.89,0.0,0.1258,0.0001,12.11951]
[1777184853498,37.11,77935.7,0.0,0.12584,0.0001,12.12074]
[1777184853506,37.11,77935.7,0.0,0.12584,0.0001,12.12074]
[1777184853531,37.11,77936.5,0.0,0.12591,0.0001,12.12556]
[1777184854963,37.11,77936.5,0.0,0.12591,0.0001,12.12556]
[1777184854972,37.11,77936.5,0.0,0.12591,0.0001,12.12556]
[1777184855034,37.1,77937.78,0.0,0.12603,0.0001,12.13374]
[1777184856275,37.1,77937.78,0.0,0.12603,0.0001,12.13374]
[1777184856288,37.11,77937.78,0.0,0.12603,0.0001,12.13382]
[1777184856364,37.11,77940.7,0.0,0.12632,0.0001,12.1533]
[1777184858600,37.11,77940.7,0.0,0.12632,0.0001,12.1533]
[1777184858624,37.11,77940.7,0.0,0.12632,0.0001,12.1533]
[1777184858633,37.11,77940.7,0.0,0.12632,0.0001,12.1533]
[1777184859206,37.1,77940.7,0.0,0.12631,0.0001,12.15283]
[1777184860035,37.1,77940.7,0.0,0.12631,0.0001,12.15283]
[1777184860047,37.1,77940.7,0.0,0.12631,0.0001,12.15283]
[1777184860050,37.1,77940.7,0.0,0.12631,0.0001,12.15283]
[1777184860072,37.1,77940.7,0.0,0.12631,0.0001,12.15283]
[1777184860132,37.1,77942.57,0.0,0.12648,0.0001,12.16485]
[1777184861597,37.1,77942.57,0.0,0.12648,0.0001,12.16485]
[1777184861620,37.1,77942.57,0.0,0.12649,0.0001,12.16494]
[1777184862985,37.1,77942.57,0.0,0.12649,0.0001,12.16494]
[1777184868639,37.11,77945.74,0.0,0.1268,0.0001,12.18658]
[1777184871745,37.11,77950.79,0.0,0.12729,0.0001,12.21972]
[1777184871845,37.11,77951.04,0.0,0.12731,0.0001,12.22133]
[1777184877254,37.11,77951.55,0.0,0.12736,0.0001,12.22454]
[1777184881406,37.11,77956.96,0.0,0.12789,0.0001,12.26112]
[1777184884070,37.11,77962.34,0.0,0.12842,0.0001,12.29708]
[1777184889714,37.11,77969.75,0.0,0.12915,0.0001,12.34647]
[1777184890692,37.11,77971.73,0.0,0.12934,0.0001,12.35957]
[1777184896628,37.12,77967.54,0.0,0.12897,0.0001,12.33429]
[1777184898389,37.12,77967.54,0.0,0.12897,0.0001,12.33429]
[1777184903676,37.12,77962.85,0.0,0.12856,0.0001,12.30671]
[1777184908987,37.13,77963.98,0.0,0.1287,0.0001,12.31609]
[1777184914753,37.14,77965.24,0.0,0.12883,0.0001,12.32288]
[1777184920272,37.14,77966.29,0.0,0.12896,0.0001,12.3318]
[1777184925831,37.14,77963.75,0.0,0.12873,0.0001,12.31566]
[1777184930869,37.15,77968.7,0.0,0.12922,0.0001,12.3493]
[1777184935901,37.15,77971.22,0.0,0.12948,0.0001,12.36678]
[1777184940936,37.15,77969.12,0.0,0.12929,0.0001,12.35375]
[1777184945974,37.15,77968.54,0.0,0.12923,0.0001,12.34994]
[1777184955038,37.15,77968.27,0.0,0.1292,0.0001,12.3477]
[1777184960074,37.15,77971.08,0.0,0.12947,0.0001,12.36596]
[1777184961376,37.15,77971.08,0.0,0.12947,0.0001,12.36596]
[1777184963016,37.15,77971.28,0.0,0.12949,0.0001,12.36721]
[1777184963095,37.15,77967.53,0.0,0.12912,0.0001,12.34255]
[1777184967122,37.15,77955.72,0.0,0.12799,0.0001,12.2652]
[1777184969705,37.15,77954.06,0.0,0.12783,0.0001,12.25442]
[1777184975179,37.15,77948.3,0.0,0.12725,0.0001,12.21294]
[1777184980214,37.15,77948.36,0.0,0.12727,0.0001,12.21427]
[1777184984323,37.15,77951.36,0.0,0.12757,0.0001,12.23444]
[1777184984346,37.15,77951.23,0.0,0.12756,0.0001,12.23374]
[1777184984626,37.15,77951.23,0.0,0.12756,0.0001,12.23374]
[1777184986854,37.15,77950.25,0.0,0.12747,0.0001,12.22761]
[1777184987286,37.16,77947.81,0.0,0.12724,0.0001,12.21178]
[1777184989891,37.16,77948.98,0.0,0.12735,0.0001,12.21978]
[1777184989992,37.16,77948.96,0.0,0.12735,0.0001,12.21979]
[1777184990809,37.16,77948.96,0.0,0.12735,0.0001,12.21979]
[1777184990910,37.16,77948.96,0.0,0.12735,0.0001,12.21994]
[1777184993167,37.16,77948.96,0.0,0.12736,0.0001,12.22008]
[1777184998471,37.16,77946.48,0.0,0.12714,0.0001,12.20491]
[1777185004386,37.16,77952.48,0.0,0.12773,0.0001,12.24528]
[1777185005700,37.16,77953.65,0.0,0.12784,0.0001,12.25295]
[1777185005703,37.16,77953.65,0.0,0.12784,0.0001,12.25295]
[1777185006399,37.16,77954.56,0.0,0.12794,0.0001,12.25964]
[1777185011431,37.17,77954.82,0.0,0.12798,0.0001,12.26282]
[1777185016124,37.17,77955.03,0.0,0.12801,0.0001,12.26442]
[1777185017006,37.17,77956.3,0.0,0.12813,0.0001,12.2728]
[1777185021882,37.17,77956.29,0.0,0.12814,0.0001,12.27308]
[1777185021909,37.17,77956.29,0.0,0.12814,0.0001,12.27308]
[1777185021918,37.17,77956.29,0.0,0.12814,0.0001,12.27308]
[1777185022019,37.17,77956.29,0.0,0.12814,0.0001,12.27315]
[1777185025795,37.17,77956.29,0.0,0.12814,0.0001,12.27322]
[1777185030981,37.17,77956.59,0.0,0.12817,0.0001,12.27571]
[1777185030991,37.17,77956.59,0.0,0.12817,0.0001,12.27571]
[1777185032170,37.17,77956.6,0.0,0.12813,0.0001,12.27105]
[1777185032203,37.17,77956.6,0.0,0.12813,0.0001,12.27105]
[1777185041641,37.17,77960.44,0.0,0.12852,0.0001,12.29721]
[1777185046677,37.17,77959.97,0.0,0.12848,0.0001,12.29425]
[1777185051863,37.17,77959.24,0.0,0.12841,0.0001,12.28955]
[1777185053943,37.17,77959.28,0.0,0.12841,0.0001,12.28985]
[1777185054497,37.17,77959.43,0.0,0.12843,0.0001,12.29085]
[1777185055247,37.17,77959.43,0.0,0.12843,0.0001,12.29085]
[1777185059043,37.17,77960.22,0.0,0.1285,0.0001,12.2961]
[1777185060082,37.17,77960.57,0.0,0.12854,0.0001,12.2984]
[1777185067828,37.17,77961.3,0.0,0.12861,0.0001,12.30314]
[1777185072862,37.17,77961.32,0.0,0.12861,0.0001,12.30326]
[1777185078904,37.17,77962.05,0.0,0.12868,0.0001,12.30827]
[1777185083940,37.17,77961.47,0.0,0.12863,0.0001,12.3044]
[1777185087667,37.17,77961.57,0.0,0.12863,0.0001,12.30502]
[1777185088440,37.17,77961.57,0.0,0.12863,0.0001,12.30502]
[1777185089206,37.17,77961.6,0.0,0.12864,0.0001,12.30521]
[1777185095018,37.17,77962.07,0.0,0.12864,0.0001,12.3034]
[1777185097636,37.17,77962.0,0.0,0.12863,0.0001,12.30292]
[1777185103074,37.17,77961.12,0.0,0.12855,0.0001,12.29712]
[1777185109315,37.17,77961.12,0.0,0.12855,0.0001,12.29712]
[1777185115158,37.17,77961.5,0.0,0.12859,0.0001,12.29985]
[1777185121676,37.17,77961.37,0.0,0.12857,0.0001,12.29895]
[1777185127239,37.17,77961.37,0.0,0.12857,0.0001,12.29891]
[1777185132278,37.17,77960.62,0.0,0.1285,0.0001,12.29395]
[1777185137314,37.17,77961.24,0.0,0.12856,0.0001,12.29799]
[1777185143354,37.17,77961.05,0.0,0.12854,0.0001,12.2967]
[1777185145025,37.17,77961.05,0.0,0.12854,0.0001,12.2967]
[1777185147735,37.17,77961.03,0.0,0.12854,0.0001,12.29653]
[1777185155439,37.17,77959.43,0.0,0.12834,0.0001,12.2813]
[1777185161956,37.17,77959.54,0.0,0.12836,0.0001,12.28208]
[1777185167525,37.17,77959.54,0.0,0.12836,0.0001,12.28213]
[1777185170774,37.17,77959.86,0.0,0.12839,0.0001,12.28424]
[1777185176403,37.17,77959.79,0.0,0.12838,0.0001,12.28385]
[1777185181417,37.17,77960.09,0.0,0.12841,0.0001,12.28586]
[1777185181439,37.17,77960.09,0.0,0.12841,0.0001,12.28586]
[1777185181471,37.17,77960.09,0.0,0.12841,0.0001,12.28587]
[1777185181877,37.17,77960.09,0.0,0.12841,0.0001,12.28587]
[1777185182638,37.17,77960.04,0.0,0.12841,0.0001,12.28554]
[1777185182681,37.17,77958.69,0.0,0.12828,0.0001,12.2767]
[1777185183626,37.17,77958.69,0.0,0.12828,0.0001,12.2767]
[1777185183718,37.17,77958.69,0.0,0.12828,0.0001,12.2767]
[1777185183722,37.17,77956.11,0.0,0.12803,0.0001,12.25981]
[1777185185199,37.17,77956.11,0.0,0.12803,0.0001,12.25981]
[1777185185442,37.17,77955.79,0.0,0.128,0.0001,12.25774]
[1777185190684,37.17,77953.27,0.0,0.12776,0.0001,12.24145]
[1777185195719,37.17,77952.46,0.0,0.12769,0.0001,12.23634]
[1777185196711,37.17,77952.46,0.0,0.12769,0.0001,12.23634]
[1777185196812,37.17,77951.68,0.0,0.12761,0.0001,12.23126]
[1777185200817,37.17,77949.53,0.0,0.12741,0.0001,12.2173]
[1777185200858,37.17,77947.7,0.0,0.12723,0.0001,12.20537]
[1777185205076,37.18,77947.3,0.0,0.1272,0.0001,12.20294]
[1777185205176,37.18,77946.78,0.0,0.12715,0.0001,12.1996]
[1777185205699,37.18,77946.78,0.0,0.12715,0.0001,12.1996]
[1777185205874,37.18,77946.78,0.0,0.12715,0.0001,12.1996]
[1777185207604,37.18,77946.06,0.0,0.12708,0.0001,12.19495]
[1777185208438,37.18,77944.23,0.0,0.12691,0.0001,12.18304]
[1777185210427,37.18,77942.31,0.0,0.12672,0.0001,12.17065]
[1777185212845,37.18,77947.37,0.0,0.12717,0.0001,12.19925]
[1777185220896,37.18,77946.63,0.0,0.12711,0.0001,12.19491]
[1777185226937,37.18,77944.72,0.0,0.12693,0.0001,12.18272]
[1777185232455,37.18,77944.95,0.0,0.12696,0.0001,12.18447]
[1777185240032,37.18,77944.92,0.0,0.12696,0.0001,12.18463]
[1777185246070,37.18,77943.24,0.0,0.1268,0.0001,12.17395]
[1777185251105,37.18,77944.09,0.0,0.12689,0.0001,12.17973]
[1777185256140,37.18,77944.18,0.0,0.1269,0.0001,12.18052]
[1777185262664,37.18,77944.5,0.0,0.12693,0.0001,12.18282]
[1777185273259,37.18,77944.42,0.0,0.12689,0.0001,12.17782]
[1777185278296,37.18,77944.42,0.0,0.12689,0.0001,12.17798]
[1777185286350,37.18,77944.37,0.0,0.12689,0.0001,12.17789]
[1777185286868,37.18,77944.37,0.0,0.12689,0.0001,12.17789]
[1777185289372,37.18,77929.28,0.0,0.12546,9e-05,12.07945]
[1777185294410,37.19,77933.57,0.0,0.12587,0.0001,12.1082]
[1777185299441,37.19,77937.94,0.0,0.1263,0.0001,12.13732]
[1777185304477,37.19,77938.82,0.0,0.12639,0.0001,12.14353]
[1777185313023,37.19,77939.87,0.0,0.1265,0.0001,12.15115]
[1777185318575,37.19,77941.36,0.0,0.12665,0.0001,12.16127]
[1777185324617,37.19,77941.49,0.0,0.12667,0.0001,12.16254]
[1777185329652,37.19,77940.86,0.0,0.12661,0.0001,12.15873]
[1777185334688,37.19,77941.59,0.0,0.12664,0.0001,12.159]
[1777185339733,37.19,77941.96,0.0,0.12668,0.0001,12.16171]
[1777185344768,37.19,77941.57,0.0,0.12665,0.0001,12.15949]
[1777185352662,37.2,77941.5,0.0,0.12665,0.0001,12.15924]
[1777185357859,37.2,77941.5,0.0,0.12665,0.0001,12.15969]
[1777185363374,37.2,77941.49,0.0,0.12666,0.0001,12.15985]
[1777185368938,37.2,77941.36,0.0,0.12665,0.0001,12.15926]
[1777185371262,37.2,77941.54,0.0,0.12667,0.0001,12.16048]
[1777185371782,37.2,77941.44,0.0,0.12666,0.0001,12.15991]
[1777185375049,37.2,77941.51,0.0,0.12666,0.0001,12.15986]
[1777185375062,37.2,77941.51,0.0,0.12666,0.0001,12.15986]
[1777185377069,37.2,77941.57,0.0,0.12666,0.0001,12.15974]
[1777185377089,37.19,77940.79,0.0,0.12658,0.0001,12.15439]
[1777185380202,37.19,77940.79,0.0,0.12657,0.0001,12.15414]
[1777185380215,37.19,77940.79,0.0,0.12657,0.0001,12.15414]
[1777185380286,37.19,77940.13,0.0,0.1265,0.0001,12.14934]
[1777185386057,37.19,77940.9,0.0,0.12658,0.0001,12.1544]
[1777185391094,37.19,77940.1,0.0,0.12646,0.0001,12.1446]
[1777185399373,37.19,77940.81,0.0,0.12653,0.0001,12.14945]
[1777185403299,37.19,77940.28,0.0,0.12649,0.0001,12.14635]
[1777185403392,37.19,77940.37,0.0,0.1265,0.0001,12.14699]
[1777185409219,37.2,77941.11,0.0,0.12658,0.0001,12.1524]
[1777185414254,37.2,77941.41,0.0,0.12661,0.0001,12.15458]
[1777185419288,37.2,77936.37,0.0,0.12613,0.0001,12.12187]
[1777185424323,37.2,77929.87,0.0,0.12552,9e-05,12.07982]
[1777185429358,37.2,77924.22,0.0,0.12499,9e-05,12.04337]
[1777185434394,37.2,77917.32,0.0,0.12435,9e-05,11.99888]
[1777185440437,37.2,77915.01,0.0,0.12414,9e-05,11.98449]
[1777185446478,37.2,77911.53,0.0,0.12382,9e-05,11.96249]
[1777185450212,37.2,77918.78,0.0,0.12452,9e-05,12.01051]
[1777185450313,37.21,77918.19,0.0,0.12447,9e-05,12.007]
[1777185456551,37.21,77919.4,0.0,0.12457,9e-05,12.01219]
[1777185460987,37.21,77919.85,0.0,0.12462,9e-05,12.01583]
[1777185461005,37.21,77919.85,0.0,0.12462,9e-05,12.01583]
[1777185461013,37.21,77919.85,0.0,0.12462,9e-05,12.01583]
[1777185461017,37.21,77919.85,0.0,0.12462,9e-05,12.01583]
[1777185461809,37.21,77920.21,0.0,0.12467,9e-05,12.01926]
[1777185464422,37.21,77921.08,0.0,0.12476,9e-05,12.02508]
[1777185464430,37.21,77921.08,0.0,0.12476,9e-05,12.02508]
[1777185464460,37.21,77921.08,0.0,0.12476,9e-05,12.02508]
[1777185464604,37.22,77921.08,0.0,0.12476,9e-05,12.02516]
[1777185467828,37.22,77922.57,0.0,0.1249,9e-05,12.03504]
[1777185467874,37.22,77928.55,0.0,0.12547,9e-05,12.07414]
[1777185474676,37.22,77930.13,0.0,0.12564,9e-05,12.08616]
[1777185479711,37.22,77933.32,0.0,0.12597,0.0001,12.10832]
[1777185485753,37.23,77933.05,0.0,0.12596,0.0001,12.10808]
[1777185490790,37.23,77935.07,0.0,0.12618,0.0001,12.12253]
[1777185495827,37.23,77935.2,0.0,0.12621,0.0001,12.12461]
[1777185500864,37.23,77934.82,0.0,0.12619,0.0001,12.12332]
[1777185505898,37.23,77936.33,0.0,0.12633,0.0001,12.13313]
[1777185511938,37.23,77935.92,0.0,0.12624,0.0001,12.12516]
[1777185512844,37.23,77935.92,0.0,0.12624,0.0001,12.12516]
[1777185512869,37.23,77935.92,0.0,0.12624,0.0001,12.12516]
[1777185512900,37.23,77935.92,0.0,0.12624,0.0001,12.12516]
[1777185512946,37.23,77936.59,0.0,0.12631,0.0001,12.12945]
[1777185513116,37.23,77936.59,0.0,0.12631,0.0001,12.12945]
[1777185513953,37.23,77936.96,0.0,0.12634,0.0001,12.13179]
[1777185519996,37.23,77936.82,0.0,0.12631,0.0001,12.12981]
[1777185525029,37.23,77944.53,0.0,0.12703,0.0001,12.17876]
[1777185530065,37.23,77951.42,0.0,0.12767,0.0001,12.22302]
[1777185531227,37.23,77951.42,0.0,0.12767,0.0001,12.22302]
[1777185531242,37.23,77951.42,0.0,0.12767,0.0001,12.22302]
[1777185531302,37.23,77953.46,0.0,0.12787,0.0001,12.23618]
[1777185537113,37.23,77956.15,0.0,0.12813,0.0001,12.25401]
[1777185544637,37.23,77956.58,0.0,0.12818,0.0001,12.25733]
[1777185552238,37.23,77959.81,0.0,0.12849,0.0001,12.27866]
[1777185558261,37.23,77963.76,0.0,0.12888,0.0001,12.305]
[1777185563296,37.23,77962.71,0.0,0.1288,0.0001,12.29936]
[1777185568946,37.23,77964.41,0.0,0.12898,0.0001,12.31167]
[1777185574847,37.24,77965.5,0.0,0.12907,0.0001,12.31596]
[1777185580415,37.24,77965.72,0.0,0.12912,0.0001,12.31905]
[1777185585450,37.25,77966.27,0.0,0.12919,0.0001,12.32407]
[1777185591895,37.25,77966.33,0.0,0.12921,0.0001,12.32502]
[1777185595270,37.25,77966.34,0.0,0.12924,0.0001,12.32732]
[1777185600228,37.25,77969.41,0.0,0.12955,0.0001,12.34796]
[1777185600996,37.25,77977.06,0.0,0.1303,0.0001,12.39861]
[1777185605064,37.26,77988.61,0.0,0.13144,0.0001,12.47525]
[1777185606381,37.26,77988.61,0.0,0.13144,0.0001,12.47525]
[1777185606567,37.26,77988.61,0.0,0.13144,0.0001,12.47525]
[1777185606923,37.26,77989.41,0.0,0.13152,0.0001,12.48061]
[1777185608408,37.26,77989.41,0.0,0.13152,0.0001,12.48071]
[1777185608735,37.26,77991.97,0.0,0.13177,0.0001,12.49763]
[1777185610469,37.26,77997.19,0.0,0.13228,0.0001,12.53203]
[1777185610628,37.26,77997.19,0.0,0.13228,0.0001,12.53211]
[1777185615663,37.26,78002.1,0.0,0.13277,0.0001,12.56448]
[1777185618684,37.26,77990.15,0.0,0.1316,0.0001,12.4861]
[1777185623722,37.26,77991.18,0.0,0.13171,0.0001,12.49356]
[1777185628764,37.26,77990.84,0.0,0.13169,0.0001,12.49208]
[1777185633740,37.26,77990.31,0.0,0.1316,0.0001,12.48447]
[1777185633753,37.26,77990.31,0.0,0.1316,0.0001,12.48447]
[1777185633903,37.26,77990.53,0.0,0.13163,0.0001,12.4861]
[1777185640025,37.27,77990.78,0.0,0.13167,0.0001,12.48869]
[1777185640605,37.27,77990.89,0.0,0.13168,0.0001,12.4896]
[1777185642839,37.27,77990.99,0.0,0.1317,0.0001,12.49065]
[1777185642894,37.27,77991.34,0.0,0.13173,0.0001,12.49315]
[1777185643677,37.27,77991.34,0.0,0.13173,0.0001,12.49315]
[1777185643867,37.27,77991.34,0.0,0.13174,0.0001,12.49335]
[1777185644320,37.27,77991.34,0.0,0.13174,0.0001,12.49335]
[1777185644875,37.27,77992.64,0.0,0.13187,0.0001,12.50209]
[1777185649910,37.27,77993.78,0.0,0.13199,0.0001,12.51048]
[1777185655951,37.27,77993.64,0.0,0.132,0.0001,12.51065]
[1777185660987,37.28,77993.51,0.0,0.132,0.0001,12.5107]
[1777185666022,37.28,77994.45,0.0,0.1321,0.0001,12.51774]
[1777185673074,37.28,77994.07,0.0,0.13209,0.0001,12.51661]
[1777185677360,37.28,77993.94,0.0,0.13208,0.0001,12.51627]
[1777185677754,37.28,77993.94,0.0,0.13208,0.0001,12.51627]
[1777185678106,37.28,77994.27,0.0,0.13212,0.0001,12.5186]
[1777185679383,37.28,77997.01,0.0,0.13239,0.0001,12.5369]
[1777185680121,37.28,77996.86,0.0,0.13238,0.0001,12.53606]
[1777185681422,37.28,77998.96,0.0,0.13259,0.0001,12.54997]
[1777185682135,37.28,78000.47,0.0,0.13274,0.0001,12.55999]
[1777185686340,37.28,78008.28,0.0,0.13351,0.0001,12.61156]
[1777185687021,37.28,78009.89,0.0,0.13367,0.0001,12.62217]
[1777185690515,37.29,78010.39,0.0,0.13373,0.0001,12.62603]
[1777185690603,37.29,78010.23,0.0,0.13371,0.0001,12.62497]
[1777185695701,37.29,78012.45,0.0,0.13389,0.0001,12.63471]
[1777185701273,37.28,78013.02,0.0,0.13394,0.0001,12.63825]
[1777185706310,37.28,78011.84,0.0,0.13382,0.0001,12.63022]
[1777185708911,37.28,78012.59,0.0,0.13389,0.0001,12.63508]
[1777185709012,37.28,78012.55,0.0,0.13389,0.0001,12.63475]
[1777185712100,37.28,78012.55,0.0,0.13389,0.0001,12.63514]
[1777185712158,37.29,78012.31,0.0,0.13388,0.0001,12.63394]
[1777185712680,37.29,78012.31,0.0,0.13388,0.0001,12.63394]
[1777185712746,37.29,78012.18,0.0,0.13386,0.0001,12.63308]
[1777185716307,37.29,78014.91,0.0,0.13414,0.0001,12.65157]
[1777185716683,37.29,78014.91,0.0,0.13414,0.0001,12.65157]
[1777185717192,37.29,78014.91,0.0,0.13414,0.0001,12.65173]
[1777185718802,37.29,78014.91,0.0,0.13414,0.0001,12.6516]
[1777185719366,37.29,78015.14,0.0,0.13417,0.0001,12.65326]
[1777185722030,37.29,78021.34,0.0,0.13478,0.0001,12.69408]
[1777185724113,37.29,78030.77,0.0,0.13572,0.0001,12.7563]
[1777185724119,37.29,78037.48,0.0,0.1364,0.0001,12.80069]
[1777185726111,37.29,78037.48,0.0,0.1364,0.0001,12.80069]
[1777185726125,37.29,78037.96,0.0,0.13644,0.0001,12.80381]
[1777185730272,37.29,78037.35,0.0,0.13638,0.0001,12.79958]
[1777185735993,37.29,78037.45,0.0,0.13638,0.0001,12.79992]
[1777185741557,37.29,78038.04,0.0,0.13644,0.0001,12.80356]
[1777185746592,37.29,78037.99,0.0,0.13643,0.0001,12.80305]
[1777185751626,37.29,78038.67,0.0,0.13646,0.0001,12.80254]
[1777185752905,37.29,78038.67,0.0,0.13646,0.0001,12.80254]
[1777185757250,37.28,78037.76,0.0,0.13635,0.0001,12.79555]
[1777185757670,37.28,78037.24,0.0,0.13629,0.0001,12.79182]
[1777185759401,37.28,78035.74,0.0,0.13614,0.0001,12.78164]
[1777185760591,37.28,78034.46,0.0,0.13601,0.0001,12.77292]
[1777185760801,37.28,78034.46,0.0,0.13601,0.0001,12.77292]
[1777185760901,37.28,78031.2,0.0,0.13568,0.0001,12.75116]
[1777185763626,37.28,78030.53,0.0,0.13561,0.0001,12.74654]
[1777185768942,37.28,78026.6,0.0,0.13522,0.0001,12.72092]
[1777185774903,37.28,78017.4,0.0,0.13431,0.0001,12.66088]
[1777185780832,37.28,78016.41,0.0,0.13423,0.0001,12.65524]
[1777185786875,37.29,78016.05,0.0,0.1342,0.0001,12.65363]
[1777185790191,37.29,78016.78,0.0,0.13428,0.0001,12.65868]
[1777185794073,37.29,78015.86,0.0,0.13419,0.0001,12.65257]
[1777185794831,37.29,78016.01,0.0,0.1342,0.0001,12.65342]
[1777185799965,37.28,78017.73,0.0,0.13436,0.0001,12.66414]
[1777185800826,37.28,78017.73,0.0,0.13436,0.0001,12.66414]
[1777185804499,37.28,78017.7,0.0,0.13436,0.0001,12.66376]
[1777185810037,37.28,78018.92,0.0,0.13447,0.0001,12.67131]
[1777185815071,37.28,78018.85,0.0,0.13441,0.0001,12.66524]
[1777185821114,37.28,78017.09,0.0,0.13422,0.0001,12.65289]
[1777185822589,37.28,78017.56,0.0,0.13427,0.0001,12.65586]
[1777185828162,37.28,78016.58,0.0,0.13418,0.0001,12.64973]
[1777185833197,37.28,78015.57,0.0,0.13409,0.0001,12.64389]
[1777185839239,37.28,78013.39,0.0,0.13389,0.0001,12.63074]
[1777185840084,37.28,78013.39,0.0,0.13389,0.0001,12.63074]
[1777185843514,37.28,78012.32,0.0,0.13378,0.0001,12.62357]
[1777185849310,37.29,78012.67,0.0,0.13383,0.0001,12.62655]
[1777185850690,37.29,78013.2,0.0,0.13388,0.0001,12.63018]
[1777185851981,37.29,78012.81,0.0,0.13384,0.0001,12.62762]
[1777185855892,37.29,78012.69,0.0,0.13384,0.0001,12.62715]
[1777185861845,37.29,78012.2,0.0,0.13378,0.0001,12.6237]
[1777185866928,37.29,78012.26,0.0,0.13379,0.0001,12.62411]
[1777185872470,37.29,78011.98,0.0,0.13374,0.0001,12.6185]
[1777185877507,37.29,78011.81,0.0,0.13373,0.0001,12.61805]
[1777185882541,37.29,78011.37,0.0,0.1337,0.0001,12.61583]
[1777185891605,37.29,78011.09,0.0,0.13369,0.0001,12.61515]
[1777185896613,37.3,78010.78,0.0,0.13367,0.0001,12.61362]
[1777185902681,37.3,78010.75,0.0,0.13368,0.0001,12.61427]
[1777185907716,37.3,78010.75,0.0,0.13368,0.0001,12.61485]
[1777185914766,37.3,78010.54,0.0,0.13368,0.0001,12.61426]
[1777185915892,37.3,78010.54,0.0,0.13368,0.0001,12.61426]
[1777185916562,37.3,78010.43,0.0,0.13367,0.0001,12.61365]
[1777185917081,37.3,78010.43,0.0,0.13367,0.0001,12.61365]
[1777185918787,37.3,78010.43,0.0,0.13367,0.0001,12.61376]
[1777185919459,37.3,78010.43,0.0,0.13367,0.0001,12.6137]
[1777185924839,37.3,78010.43,0.0,0.13365,0.0001,12.61274]
[1777185929941,37.3,78013.29,0.0,0.13393,0.0001,12.63089]
[1777185935912,37.29,78013.73,0.0,0.13391,0.0001,12.62784]
[1777185941961,37.29,78014.48,0.0,0.13397,0.0001,12.63188]
[1777185944672,37.29,78013.51,0.0,0.13387,0.0001,12.6252]
[1777185947961,37.29,78013.61,0.0,0.13388,0.0001,12.62568]
[1777185948752,37.29,78012.68,0.0,0.13379,0.0001,12.61969]
[1777185956059,37.29,78012.8,0.0,0.13381,0.0001,12.62122]
[1777185963107,37.3,78013.38,0.0,0.13388,0.0001,12.6259]
[1777185963874,37.3,78013.38,0.0,0.13388,0.0001,12.6259]
[1777185965525,37.3,78013.8,0.0,0.13392,0.0001,12.62864]
[1777185966153,37.3,78013.8,0.0,0.13392,0.0001,12.62864]
[1777185971163,37.29,78013.81,0.0,0.13391,0.0001,12.62808]
[1777185972921,37.29,78014.05,0.0,0.13394,0.0001,12.62951]
[1777185974423,37.29,78014.2,0.0,0.13395,0.0001,12.63035]
[1777185977876,37.29,78014.16,0.0,0.13394,0.0001,12.62977]
[1777185983250,37.29,78008.71,0.0,0.13341,0.0001,12.59431]
[1777185983839,37.29,78008.71,0.0,0.13341,0.0001,12.59431]
[1777185986830,37.29,78007.78,0.0,0.13332,0.0001,12.58843]
[1777185989987,37.29,78006.36,0.0,0.13318,0.0001,12.57893]
[1777185997831,37.29,78005.62,0.0,0.13306,0.0001,12.56944]
[1777186003129,37.29,78006.22,0.0,0.13312,0.0001,12.57322]
[1777186009432,37.29,78004.56,0.0,0.13295,0.0001,12.56218]
[1777186014467,37.29,78009.84,0.0,0.13347,0.0001,12.59672]
[1777186019502,37.29,78010.68,0.0,0.13355,0.0001,12.60197]
[1777186024538,37.29,78011.54,0.0,0.13363,0.0001,12.60736]
[1777186029572,37.29,78011.74,0.0,0.13365,0.0001,12.60841]
[1777186034607,37.29,78014.68,0.0,0.13393,0.0001,12.62743]
[1777186041659,37.29,78014.58,0.0,0.13392,0.0001,12.62639]
[1777186046694,37.29,78017.5,0.0,0.1342,0.0001,12.64528]
[1777186048575,37.29,78017.33,0.0,0.13419,0.0001,12.6441]
[1777186048602,37.29,78017.33,0.0,0.13419,0.0001,12.6441]
[1777186048919,37.29,78017.33,0.0,0.13419,0.0001,12.6441]
[1777186049013,37.29,78012.24,0.0,0.13368,0.0001,12.61056]
[1777186049844,37.29,78012.24,0.0,0.13368,0.0001,12.61056]
[1777186050408,37.29,78001.16,0.0,0.13258,0.0001,12.53747]
[1777186051342,37.29,78001.16,0.0,0.13258,0.0001,12.53747]
[1777186051411,37.29,77992.68,0.0,0.1317,0.0001,12.47651]
[1777186056766,37.28,77988.85,0.0,0.13131,0.0001,12.4503]
[1777186060499,37.28,77987.97,0.0,0.13122,0.0001,12.44439]
[1777186063117,37.28,77990.11,0.0,0.13143,0.0001,12.45822]
[1777186068319,37.28,77989.24,0.0,0.13133,0.0001,12.45131]
[1777186070059,37.28,77989.24,0.0,0.13132,0.0001,12.45099]
[1777186071278,37.28,77971.18,0.0,0.12955,0.0001,12.332]
[1777186071783,37.28,77971.18,0.0,0.12955,0.0001,12.332]
[1777186072797,37.28,77966.86,0.0,0.12913,0.0001,12.30344]
[1777186072969,37.28,77966.86,0.0,0.12913,0.0001,12.30344]
[1777186073030,37.28,77964.53,0.0,0.12891,0.0001,12.28831]
[1777186076905,37.28,77953.17,0.0,0.12782,0.0001,12.21454]
[1777186077618,37.28,77953.17,0.0,0.12782,0.0001,12.21454]
[1777186077653,37.28,77953.17,0.0,0.12782,0.0001,12.21454]
[1777186083953,37.28,77952.25,0.0,0.12773,0.0001,12.20849]
[1777186090019,37.28,77951.26,0.0,0.12764,0.0001,12.20206]
[1777186096037,37.28,77948.78,0.0,0.1274,0.0001,12.18601]
[1777186100066,37.28,77938.26,0.0,0.1264,0.0001,12.11752]
[1777186107114,37.28,77938.58,0.0,0.12644,0.0001,12.12031]
[1777186112013,37.28,77940.06,0.0,0.12655,0.0001,12.12556]
[1777186112150,37.28,77941.19,0.0,0.12666,0.0001,12.13303]
[1777186116956,37.28,77940.34,0.0,0.12657,0.0001,12.12704]
[1777186117184,37.28,77942.83,0.0,0.1268,0.0001,12.14308]
[1777186121318,37.28,77940.97,0.0,0.12662,0.0001,12.1309]
[1777186121419,37.28,77942.66,0.0,0.12679,0.0001,12.14202]
[1777186124696,37.28,77942.88,0.0,0.12681,0.0001,12.1437]
[1777186125248,37.28,77943.1,0.0,0.12683,0.0001,12.14523]
[1777186131284,37.28,77944.1,0.0,0.12694,0.0001,12.15234]
[1777186136319,37.28,77944.96,0.0,0.12703,0.0001,12.15846]
[1777186141355,37.29,77945.13,0.0,0.12705,0.0001,12.16007]
[1777186147397,37.29,77945.61,0.0,0.12711,0.0001,12.1638]
[1777186152432,37.29,77945.76,0.0,0.12713,0.0001,12.16528]
[1777186155035,37.29,77948.49,0.0,0.12739,0.0001,12.1833]
[1777186155297,37.29,77948.49,0.0,0.12739,0.0001,12.1833]
[1777186157467,37.29,77960.26,0.0,0.12853,0.0001,12.26031]
[1777186158474,37.29,77960.26,0.0,0.12853,0.0001,12.26031]
[1777186159022,37.29,77959.67,0.0,0.12847,0.0001,12.25641]
[1777186159045,37.29,77959.67,0.0,0.12847,0.0001,12.25641]
[1777186159053,37.29,77959.67,0.0,0.12847,0.0001,12.25641]
[1777186159055,37.29,77959.67,0.0,0.12847,0.0001,12.25641]
[1777186159074,37.29,77959.67,0.0,0.12847,0.0001,12.25641]
[1777186159481,37.29,77959.67,0.0,0.12847,0.0001,12.25637]
[1777186161196,37.29,77959.72,0.0,0.12847,0.0001,12.25665]
[1777186161259,37.29,77959.72,0.0,0.12847,0.0001,12.25665]
[1777186161285,37.29,77959.72,0.0,0.12847,0.0001,12.25665]
[1777186161553,37.29,77959.72,0.0,0.12847,0.0001,12.25665]
[1777186163540,37.29,77957.05,0.0,0.12821,0.0001,12.23853]
[1777186163612,37.29,77957.1,0.0,0.1282,0.0001,12.23821]
[1777186165647,37.29,77957.1,0.0,0.1282,0.0001,12.23821]
[1777186167725,37.28,77949.74,0.0,0.12748,0.0001,12.18918]
[1777186168217,37.28,77949.74,0.0,0.12748,0.0001,12.18918]
[1777186168242,37.28,77949.74,0.0,0.12748,0.0001,12.18918]
[1777186168544,37.28,77944.44,0.0,0.12697,0.0001,12.15431]
[1777186169601,37.28,77944.44,0.0,0.12697,0.0001,12.15431]
[1777186170427,37.28,77941.13,0.0,0.12665,0.0001,12.13258]
[1777186170560,37.28,77941.13,0.0,0.12665,0.0001,12.13258]
[1777186172452,37.28,77936.89,0.0,0.12621,0.0001,12.10033]
[1777186172573,37.28,77936.89,0.0,0.12621,0.0001,12.10046]
[1777186173768,37.28,77935.48,0.0,0.12608,0.0001,12.09141]
[1777186174484,37.28,77935.48,0.0,0.12608,0.0001,12.09141]
[1777186174543,37.28,77936.18,0.0,0.12614,0.0001,12.09597]
[1777186179795,37.29,77936.38,0.0,0.12617,0.0001,12.0979]
[1777186180539,37.29,77936.38,0.0,0.12617,0.0001,12.0979]
[1777186180552,37.29,77936.38,0.0,0.12617,0.0001,12.09803]
[1777186181816,37.29,77936.38,0.0,0.12618,0.0001,12.09827]
[1777186182172,37.29,77936.38,0.0,0.12618,0.0001,12.09827]
[1777186190700,37.29,77933.15,0.0,0.12589,0.0001,12.07838]
[1777186195184,37.29,77932.08,0.0,0.12579,9e-05,12.07186]
[1777186196778,37.29,77931.96,0.0,0.12579,9e-05,12.07141]
[1777186196873,37.29,77931.54,0.0,0.12575,9e-05,12.06884]
[1777186198235,37.29,77931.54,0.0,0.12575,9e-05,12.06884]
[1777186198673,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186198811,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186198819,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186199028,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186199049,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186199078,37.29,77930.83,0.0,0.12569,9e-05,12.06457]
[1777186200836,37.29,77929.81,0.0,0.12559,9e-05,12.05782]
[1777186200841,37.29,77929.81,0.0,0.12559,9e-05,12.05782]
[1777186200934,37.29,77929.81,0.0,0.12559,9e-05,12.05772]
[1777186205808,37.29,77935.78,0.0,0.12615,0.0001,12.09613]
[1777186206007,37.29,77935.78,0.0,0.12615,0.0001,12.09613]
[1777186206482,37.29,77935.78,0.0,0.12615,0.0001,12.09613]
[1777186206493,37.29,77936.87,0.0,0.12625,0.0001,12.10309]
[1777186206724,37.29,77936.87,0.0,0.12625,0.0001,12.10309]
[1777186206940,37.29,77936.87,0.0,0.12625,0.0001,12.10309]
[1777186207357,37.29,77936.87,0.0,0.12625,0.0001,12.10309]
[1777186207513,37.29,77936.87,0.0,0.12625,0.0001,12.10309]
[1777186207615,37.29,77928.3,0.0,0.12543,9e-05,12.04715]
[1777186208313,37.29,77928.3,0.0,0.12543,9e-05,12.04715]
[1777186208435,37.29,77928.3,0.0,0.12543,9e-05,12.04715]
[1777186208555,37.29,77925.41,0.0,0.12516,9e-05,12.02815]
[1777186209089,37.29,77925.41,0.0,0.12516,9e-05,12.02815]
[1777186209587,37.29,77925.41,0.0,0.12516,9e-05,12.02815]
[1777186209669,37.29,77925.68,0.0,0.12518,9e-05,12.02982]
[1777186210740,37.29,77924.62,0.0,0.12508,9e-05,12.02293]
[1777186211598,37.29,77924.62,0.0,0.12508,9e-05,12.02293]
[1777186211668,37.29,77924.62,0.0,0.12508,9e-05,12.02293]
[1777186211673,37.29,77926.3,0.0,0.12524,9e-05,12.03362]
[1777186213051,37.29,77926.3,0.0,0.12524,9e-05,12.03362]
[1777186213137,37.29,77929.51,0.0,0.12554,9e-05,12.05475]
[1777186219375,37.29,77936.97,0.0,0.12627,0.0001,12.10469]
[1777186221935,37.29,77936.64,0.0,0.12625,0.0001,12.10296]
[1777186222679,37.29,77937.01,0.0,0.12629,0.0001,12.1058]
[1777186223174,37.29,77937.01,0.0,0.12629,0.0001,12.1058]
[1777186223183,37.29,77937.01,0.0,0.12629,0.0001,12.1058]
[1777186223433,37.29,77937.01,0.0,0.12629,0.0001,12.1058]
[1777186223527,37.29,77937.28,0.0,0.12631,0.0001,12.10756]
[1777186226918,37.3,77937.99,0.0,0.12639,0.0001,12.11283]
[1777186227009,37.3,77938.56,0.0,0.12645,0.0001,12.11675]
[1777186233006,37.3,77939.66,0.0,0.12652,0.0001,12.11976]
[1777186238041,37.3,77940.88,0.0,0.12665,0.0001,12.12817]
[1777186245090,37.3,77941.87,0.0,0.12674,0.0001,12.13487]
[1777186249262,37.3,77934.76,0.0,0.12606,0.0001,12.08805]
[1777186249359,37.3,77929.22,0.0,0.12553,9e-05,12.05175]
[1777186254432,37.3,77927.06,0.0,0.12533,9e-05,12.03776]
[1777186259668,37.3,77921.05,0.0,0.12477,9e-05,11.9992]
[1777186264682,37.3,77919.09,0.0,0.12459,9e-05,11.98691]
[1777186264900,37.3,77917.6,0.0,0.12445,9e-05,11.97736]
[1777186265419,37.3,77917.6,0.0,0.12445,9e-05,11.97736]
[1777186265518,37.3,77907.72,0.0,0.12352,9e-05,11.91334]
[1777186266088,37.3,77907.72,0.0,0.12352,9e-05,11.91334]
[1777186266239,37.3,77907.72,0.0,0.12352,9e-05,11.91342]
[1777186271276,37.3,77900.17,0.0,0.12283,9e-05,11.86573]
[1777186276291,37.31,77898.68,0.0,0.12271,9e-05,11.85715]
[1777186282351,37.31,77894.93,0.0,0.12239,9e-05,11.83473]
[1777186287385,37.31,77894.46,0.0,0.12236,9e-05,11.83299]
[1777186292420,37.32,77892.65,0.0,0.12217,9e-05,11.81778]
[1777186297455,37.32,77892.19,0.0,0.12215,9e-05,11.81611]
[1777186300116,37.32,77891.18,0.0,0.12206,9e-05,11.81009]
[1777186300476,37.32,77891.37,0.0,0.12209,9e-05,11.81158]
[1777186305510,37.32,77888.92,0.0,0.12188,9e-05,11.79704]
[1777186310547,37.33,77888.51,0.0,0.12186,9e-05,11.7957]
[1777186313675,37.33,77888.22,0.0,0.12183,9e-05,11.79374]
[1777186313775,37.33,77888.58,0.0,0.12186,9e-05,11.79599]
[1777186318612,37.33,77888.39,0.0,0.12186,9e-05,11.79551]
[1777186318712,37.33,77888.44,0.0,0.12186,9e-05,11.79609]
[1777186324644,37.33,77888.48,0.0,0.12189,9e-05,11.79752]
[1777186329682,37.33,77887.89,0.0,0.12183,9e-05,11.79371]
[1777186330675,37.33,77887.89,0.0,0.12183,9e-05,11.79371]
[1777186330776,37.33,77887.71,0.0,0.12182,9e-05,11.79279]
[1777186331215,37.33,77887.71,0.0,0.12182,9e-05,11.79279]
[1777186331694,37.33,77887.71,0.0,0.12182,9e-05,11.79303]
[1777186332880,37.33,77887.81,0.0,0.12183,9e-05,11.79392]
[1777186333708,37.33,77888.96,0.0,0.12194,9e-05,11.80159]
[1777186338743,37.34,77888.61,0.0,0.12192,9e-05,11.80019]
[1777186343779,37.34,77895.24,0.0,0.12256,9e-05,11.84409]
[1777186344965,37.34,77895.76,0.0,0.12261,9e-05,11.84757]
[1777186345792,37.34,77897.3,0.0,0.12275,9e-05,11.85766]
[1777186350828,37.34,77900.53,0.0,0.12306,9e-05,11.87925]
[1777186352871,37.34,77900.31,0.0,0.12301,9e-05,11.87339]
[1777186353849,37.34,77900.07,0.0,0.12299,9e-05,11.87197]
[1777186358885,37.34,77900.96,0.0,0.12307,9e-05,11.87809]
[1777186364254,37.34,77902.14,0.0,0.12319,9e-05,11.88612]
[1777186365221,37.34,77904.57,0.0,0.12342,9e-05,11.90212]
[1777186365320,37.34,77904.57,0.0,0.12342,9e-05,11.90194]
[1777186370443,37.34,77908.13,0.0,0.12374,9e-05,11.92413]
[1777186377012,37.34,77910.7,0.0,0.12396,9e-05,11.93955]
[1777186380654,37.34,77911.36,0.0,0.12402,9e-05,11.94347]
[1777186380742,37.34,77912.74,0.0,0.12415,9e-05,11.95224]
[1777186381151,37.34,77912.74,0.0,0.12415,9e-05,11.95224]
[1777186381250,37.34,77912.84,0.0,0.12415,9e-05,11.95271]
[1777186382072,37.34,77912.84,0.0,0.12415,9e-05,11.95271]
[1777186382148,37.34,77912.99,0.0,0.12417,9e-05,11.9538]
[1777186387559,37.34,77911.52,0.0,0.12404,9e-05,11.94465]
[1777186387566,37.34,77911.52,0.0,0.12404,9e-05,11.94472]
[1777186392623,37.34,77913.49,0.0,0.12423,9e-05,11.95778]
[1777186393636,37.34,77915.87,0.0,0.12445,9e-05,11.97329]
[1777186393730,37.34,77915.8,0.0,0.12445,9e-05,11.9729]
[1777186395565,37.34,77915.8,0.0,0.12445,9e-05,11.97301]
[1777186395582,37.34,77915.8,0.0,0.12445,9e-05,11.97301]
[1777186395684,37.34,77915.8,0.0,0.12445,9e-05,11.97301]
[1777186395721,37.34,77915.8,0.0,0.12445,9e-05,11.97301]
[1777186395860,37.34,77916.56,0.0,0.12452,9e-05,11.97805]
[1777186397971,37.34,77917.61,0.0,0.12462,9e-05,11.9848]
[1777186397986,37.34,77917.61,0.0,0.12462,9e-05,11.9848]
[1777186398203,37.34,77919.03,0.0,0.12475,9e-05,11.99384]
[1777186399311,37.34,77919.03,0.0,0.12475,9e-05,11.99384]
[1777186399534,37.34,77919.03,0.0,0.12475,9e-05,11.99384]
[1777186400933,37.34,77926.96,0.0,0.1255,9e-05,12.04557]
[1777186401850,37.34,77935.18,0.0,0.12629,0.0001,12.09912]
[1777186404286,37.34,77950.67,0.0,0.12777,0.0001,12.2006]
[1777186405698,37.34,77950.67,0.0,0.12777,0.0001,12.2006]
[1777186405769,37.34,77950.67,0.0,0.12778,0.0001,12.20094]
[1777186406937,37.34,77950.67,0.0,0.12778,0.0001,12.20097]
[1777186407222,37.34,77951.06,0.0,0.12782,0.0001,12.20355]
[1777186412257,37.34,77957.83,0.0,0.12843,0.0001,12.24291]
[1777186416535,37.34,77959.69,0.0,0.1286,0.0001,12.25497]
[1777186417220,37.34,77959.94,0.0,0.12863,0.0001,12.25658]
[1777186422037,37.34,77962.3,0.0,0.12885,0.0001,12.27174]
[1777186422131,37.34,77962.3,0.0,0.12885,0.0001,12.27174]
[1777186422327,37.34,77962.3,0.0,0.12885,0.0001,12.27167]
[1777186424087,37.34,77962.71,0.0,0.12889,0.0001,12.27428]
[1777186424342,37.34,77963.32,0.0,0.12895,0.0001,12.2782]
[1777186426098,37.34,77965.53,0.0,0.12916,0.0001,12.29256]
[1777186426356,37.34,77965.6,0.0,0.12916,0.0001,12.29292]
[1777186431391,37.34,77966.73,0.0,0.12927,0.0001,12.29982]
[1777186432439,37.34,77966.73,0.0,0.12927,0.0001,12.29982]
[1777186436903,37.34,77976.41,0.0,0.1302,0.0001,12.3628]
[1777186443475,37.34,77979.42,0.0,0.13051,0.0001,12.38393]
[1777186446287,37.34,77983.9,0.0,0.13095,0.0001,12.41343]
[1777186446637,37.34,77983.9,0.0,0.13095,0.0001,12.41343]
[1777186446868,37.34,77983.9,0.0,0.13095,0.0001,12.41343]
[1777186446954,37.34,77983.9,0.0,0.13095,0.0001,12.41343]
[1777186446978,37.34,77986.06,0.0,0.13117,0.0001,12.42763]
[1777186446986,37.34,77986.06,0.0,0.13117,0.0001,12.42763]
[1777186447051,37.34,77986.06,0.0,0.13117,0.0001,12.42763]
[1777186447089,37.34,77986.06,0.0,0.13117,0.0001,12.42763]
[1777186447503,37.34,77986.06,0.0,0.13117,0.0001,12.42767]
[1777186449731,37.34,77981.17,0.0,0.13069,0.0001,12.39541]
[1777186450126,37.34,77974.61,0.0,0.13004,0.0001,12.35228]
[1777186450141,37.34,77974.61,0.0,0.13004,0.0001,12.35228]
[1777186450525,37.34,77974.61,0.0,0.13004,0.0001,12.35213]
[1777186452325,37.34,77967.31,0.0,0.12934,0.0001,12.30454]
[1777186452338,37.34,77967.31,0.0,0.12934,0.0001,12.30454]
[1777186453938,37.34,77963.86,0.0,0.12901,0.0001,12.2822]
[1777186459402,37.34,77965.78,0.0,0.12921,0.0001,12.29598]
[1777186465412,37.35,77965.47,0.0,0.1292,0.0001,12.2952]
[1777186473688,37.35,77958.19,0.0,0.12848,0.0001,12.24463]
[1777186478722,37.35,77958.96,0.0,0.12857,0.0001,12.25069]
[1777186483757,37.36,77960.42,0.0,0.12873,0.0001,12.26153]
[1777186490810,37.36,77961.04,0.0,0.12881,0.0001,12.26699]
[1777186496852,37.36,77961.16,0.0,0.12884,0.0001,12.26897]
[1777186501180,37.36,77963.7,0.0,0.1291,0.0001,12.28628]
[1777186501887,37.36,77962.96,0.0,0.12903,0.0001,12.28162]
[1777186506922,37.37,77953.56,0.0,0.12814,0.0001,12.22151]
[1777186511957,37.37,77952.86,0.0,0.1281,0.0001,12.21837]
[1777186513808,37.37,77955.7,0.0,0.12838,0.0001,12.23716]
[1777186513973,37.37,77956.91,0.0,0.1285,0.0001,12.24553]
[1777186519005,37.38,77956.62,0.0,0.1285,0.0001,12.24528]
[1777186524041,37.38,77961.82,0.0,0.12902,0.0001,12.28064]
[1777186527104,37.38,77961.47,0.0,0.12899,0.0001,12.27886]
[1777186527584,37.38,77961.47,0.0,0.12899,0.0001,12.27886]
[1777186527587,37.38,77961.47,0.0,0.12899,0.0001,12.27886]
[1777186527960,37.38,77961.33,0.0,0.12898,0.0001,12.27819]
[1777186528833,37.38,77961.33,0.0,0.12898,0.0001,12.27819]
[1777186528933,37.38,77958.97,0.0,0.12876,0.0001,12.26303]
[1777186529622,37.38,77958.97,0.0,0.12876,0.0001,12.26303]
[1777186529721,37.38,77954.67,0.0,0.12835,0.0001,12.23525]
[1777186530408,37.38,77954.67,0.0,0.12835,0.0001,12.23525]
[1777186530420,37.38,77954.67,0.0,0.12835,0.0001,12.23525]
[1777186530424,37.38,77954.67,0.0,0.12835,0.0001,12.23525]
[1777186530508,37.38,77955.43,0.0,0.12843,0.0001,12.24049]
[1777186536126,37.39,77957.68,0.0,0.12863,0.0001,12.25197]
[1777186541640,37.39,77958.18,0.0,0.12869,0.0001,12.25645]
[1777186547203,37.39,77959.38,0.0,0.12883,0.0001,12.26562]
[1777186552237,37.39,77960.63,0.0,0.12896,0.0001,12.27475]
[1777186557272,37.4,77961.12,0.0,0.12902,0.0001,12.27879]
[1777186563318,37.4,77960.93,0.0,0.12902,0.0001,12.27845]
[1777186568354,37.4,77961.03,0.0,0.12904,0.0001,12.2798]
[1777186573388,37.4,77961.7,0.0,0.12911,0.0001,12.28483]
[1777186578424,37.4,77961.61,0.0,0.12912,0.0001,12.28486]
[1777186579685,37.4,77961.61,0.0,0.12912,0.0001,12.28486]
[1777186580345,37.4,77963.51,0.0,0.1293,0.0001,12.29737]
[1777186580437,37.4,77963.51,0.0,0.1293,0.0001,12.29748]
[1777186585472,37.41,77965.24,0.0,0.12948,0.0001,12.30928]
[1777186588486,37.41,77966.47,0.0,0.1296,0.0001,12.31747]
[1777186588756,37.41,77978.73,0.0,0.13079,0.0001,12.39776]
[1777186594801,37.41,77983.83,0.0,0.13126,0.0001,12.42701]
[1777186600577,37.41,77980.82,0.0,0.13098,0.0001,12.40825]
[1777186606119,37.41,77981.93,0.0,0.1311,0.0001,12.41608]
[1777186608585,37.41,77983.53,0.0,0.13126,0.0001,12.42695]
[1777186608739,37.41,77983.53,0.0,0.13126,0.0001,12.42695]
[1777186608841,37.41,77984.01,0.0,0.13131,0.0001,12.43022]
[1777186610785,37.41,77983.82,0.0,0.13129,0.0001,12.42924]
[1777186610887,37.41,77983.95,0.0,0.1313,0.0001,12.43009]
[1777186616690,37.42,77987.44,0.0,0.13166,0.0001,12.45364]
[1777186617474,37.42,77987.44,0.0,0.13166,0.0001,12.45364]
[1777186617696,37.42,77987.06,0.0,0.13162,0.0001,12.45126]
[1777186622735,37.42,77989.43,0.0,0.13186,0.0001,12.46723]
[1777186627767,37.42,77990.92,0.0,0.13201,0.0001,12.47735]
[1777186632803,37.41,77992.73,0.0,0.13217,0.0001,12.4882]
[1777186635306,37.41,77993.91,0.0,0.13229,0.0001,12.49571]
[1777186637156,37.41,77993.94,0.0,0.13228,0.0001,12.49546]
[1777186637781,37.41,77996.9,0.0,0.13257,0.0001,12.51461]
[1777186641201,37.41,77996.9,0.0,0.13256,0.0001,12.5141]
[1777186641864,37.41,77996.98,0.0,0.13257,0.0001,12.51459]
[1777186642309,37.41,77996.98,0.0,0.13257,0.0001,12.51459]
[1777186643230,37.41,77997.73,0.0,0.13264,0.0001,12.5195]
[1777186643323,37.41,77997.85,0.0,0.13265,0.0001,12.52026]
[1777186648910,37.41,77997.85,0.0,0.13265,0.0001,12.52026]
[1777186653722,37.41,77998.18,0.0,0.1326,0.0001,12.51483]
[1777186654601,37.4,77998.23,0.0,0.1326,0.0001,12.51484]
[1777186654845,37.4,77998.23,0.0,0.1326,0.0001,12.51484]
[1777186654857,37.4,77998.23,0.0,0.1326,0.0001,12.51484]
[1777186655780,37.4,77997.69,0.0,0.13254,0.0001,12.51099]
[1777186656221,37.4,77997.8,0.0,0.13255,0.0001,12.51139]
[1777186656921,37.4,77997.8,0.0,0.13255,0.0001,12.51139]
[1777186657291,37.4,77997.84,0.0,0.13255,0.0001,12.51133]
[1777186663014,37.4,77990.41,0.0,0.13179,0.0001,12.46076]
[1777186668039,37.4,77989.34,0.0,0.13169,0.0001,12.45391]
[1777186669967,37.4,77983.5,0.0,0.13112,0.0001,12.41584]
[1777186670152,37.4,77983.5,0.0,0.13112,0.0001,12.41584]
[1777186670063,37.4,77982.09,0.0,0.13098,0.0001,12.40674]
[1777186671070,37.4,77981.43,0.0,0.13092,0.0001,12.40255]
[1777186676105,37.4,77973.27,0.0,0.13014,0.0001,12.35019]
[1777186681142,37.4,77973.4,0.0,0.13017,0.0001,12.3522]
[1777186686428,37.41,77972.83,0.0,0.13014,0.0001,12.34969]
[1777186692695,37.41,77971.97,0.0,0.13006,0.0001,12.34438]
[1777186700983,37.4,77971.97,0.0,0.13004,0.0001,12.34305]
[1777186701742,37.4,77969.65,0.0,0.1298,0.0001,12.32697]
[1777186702398,37.4,77970.29,0.0,0.12986,0.0001,12.33083]
[1777186703202,37.4,77970.29,0.0,0.12986,0.0001,12.33083]
[1777186704075,37.4,77973.56,0.0,0.13016,0.0001,12.35151]
[1777186706005,37.4,77974.87,0.0,0.13028,0.0001,12.3597]
[1777186711421,37.4,77975.77,0.0,0.13036,0.0001,12.3648]
[1777186714077,37.4,77977.91,0.0,0.13052,0.0001,12.37364]
[1777186714231,37.4,77977.91,0.0,0.13052,0.0001,12.37364]
[1777186714237,37.4,77977.91,0.0,0.13052,0.0001,12.37364]
[1777186714261,37.4,77979.62,0.0,0.13069,0.0001,12.38499]
[1777186715182,37.4,77979.69,0.0,0.13069,0.0001,12.38522]
[1777186720412,37.39,77981.47,0.0,0.13086,0.0001,12.39627]
[1777186725448,37.39,77982.7,0.0,0.13096,0.0001,12.4032]
[1777186729510,37.39,77985.87,0.0,0.13125,0.0001,12.42276]
[1777186729550,37.39,77985.87,0.0,0.13125,0.0001,12.42276]
[1777186730494,37.39,77987.19,0.0,0.13138,0.0001,12.431]
[1777186730587,37.39,77987.26,0.0,0.13138,0.0001,12.43131]
[1777186736525,37.39,77988.93,0.0,0.13153,0.0001,12.44154]
[1777186737545,37.39,77988.93,0.0,0.13153,0.0001,12.44154]
[1777186739216,37.39,77989.49,0.0,0.13159,0.0001,12.4451]
[1777186744305,37.39,77991.2,0.0,0.13174,0.0001,12.45574]
[1777186746018,37.38,77993.15,0.0,0.13193,0.0001,12.46842]
[1777186746875,37.38,77993.63,0.0,0.13198,0.0001,12.47146]
[1777186753118,37.38,77995.62,0.0,0.13217,0.0001,12.4839]
[1777186754188,37.38,77995.62,0.0,0.13217,0.0001,12.4839]
[1777186756890,37.38,77996.05,0.0,0.1322,0.0001,12.48645]
[1777186760118,37.38,77996.24,0.0,0.13222,0.0001,12.4875]
[1777186771770,37.38,77996.84,0.0,0.13221,0.0001,12.48514]
[1777186776806,37.38,78000.25,0.0,0.13254,0.0001,12.50688]
[1777186778281,37.38,78000.25,0.0,0.13254,0.0001,12.50688]
[1777186785223,37.38,78005.37,0.0,0.13303,0.0001,12.53963]
[1777186791989,37.37,78004.61,0.0,0.13292,0.0001,12.5324]
[1777186797954,37.36,78005.7,0.0,0.13298,0.0001,12.53662]
[1777186801085,37.36,78006.29,0.0,0.13303,0.0001,12.53966]
[1777186801392,37.36,78014.9,0.0,0.13387,0.0001,12.59575]
[1777186803797,37.36,78021.45,0.0,0.13451,0.0001,12.63811]
[1777186804000,37.36,78026.43,0.0,0.13501,0.0001,12.67081]
[1777186806100,37.36,78026.88,0.0,0.13505,0.0001,12.67372]
[1777186806235,37.36,78027.42,0.0,0.13511,0.0001,12.67721]
[1777186807744,37.36,78027.42,0.0,0.1351,0.0001,12.67714]
[1777186807784,37.36,78027.42,0.0,0.13511,0.0001,12.67734]
[1777186813088,37.36,78020.41,0.0,0.13443,0.0001,12.63226]
[1777186818124,37.36,78018.44,0.0,0.13425,0.0001,12.62054]
[1777186823158,37.38,78017.16,0.0,0.1342,0.0001,12.61733]
[1777186829200,37.4,78016.12,0.0,0.13424,0.0001,12.61962]
[1777186834236,37.4,78015.16,0.0,0.13412,0.0001,12.60951]
[1777186836140,37.4,78015.35,0.0,0.13414,0.0001,12.61097]
[1777186836249,37.4,78014.98,0.0,0.13411,0.0001,12.60875]
[1777186837546,37.4,78015.42,0.0,0.13416,0.0001,12.61184]
[1777186843773,37.4,78014.65,0.0,0.1341,0.0001,12.60811]
[1777186849345,37.41,78015.2,0.0,0.13417,0.0001,12.6127]
[1777186854377,37.41,78014.2,0.0,0.13408,0.0001,12.60689]
[1777186860423,37.41,78012.95,0.0,0.13397,0.0001,12.59957]
[1777186865457,37.41,78012.24,0.0,0.13391,0.0001,12.59564]
[1777186873982,37.42,78011.82,0.0,0.13389,0.0001,12.59405]
[1777186879555,37.42,78011.01,0.0,0.13382,0.0001,12.58964]
[1777186888621,37.42,78010.91,0.0,0.13384,0.0001,12.59042]
[1777186894124,37.42,78010.71,0.0,0.13379,0.0001,12.5851]
[1777186896102,37.42,78010.71,0.0,0.13379,0.0001,12.5851]
[1777186896189,37.42,78010.71,0.0,0.13379,0.0001,12.5851]
[1777186896226,37.42,78010.71,0.0,0.13379,0.0001,12.5851]
[1777186897005,37.42,78010.86,0.0,0.13381,0.0001,12.58643]
[1777186897019,37.42,78010.86,0.0,0.13381,0.0001,12.58643]
[1777186897105,37.42,78010.86,0.0,0.13381,0.0001,12.5866]
[1777186898289,37.42,78010.86,0.0,0.13381,0.0001,12.5866]
[1777186898384,37.42,78010.86,0.0,0.13381,0.0001,12.58677]
[1777186900003,37.42,78010.76,0.0,0.1338,0.0001,12.58629]
[1777186900289,37.42,78003.92,0.0,0.13311,0.0001,12.54052]
[1777186901079,37.42,78003.92,0.0,0.13311,0.0001,12.54052]
[1777186901092,37.42,78003.92,0.0,0.13311,0.0001,12.54052]
[1777186901376,37.43,78001.38,0.0,0.1329,0.0001,12.52611]
[1777186906746,37.45,78006.26,0.0,0.13352,0.0001,12.56705]
[1777186911781,37.46,78008.2,0.0,0.13376,0.0001,12.58303]
[1777186916816,37.47,78008.42,0.0,0.13388,0.0001,12.59059]
[1777186919510,37.49,78007.41,0.0,0.13388,0.0001,12.59044]
[1777186919579,37.49,78007.41,0.0,0.13388,0.0001,12.59044]
[1777186919607,37.49,78007.41,0.0,0.13388,0.0001,12.59044]
[1777186919837,37.5,78007.41,0.0,0.13397,0.0001,12.59619]
[1777186921455,37.5,78007.41,0.0,0.13397,0.0001,12.59619]
[1777186921888,37.51,78006.41,0.0,0.13396,0.0001,12.59539]
[1777186921904,37.51,78006.41,0.0,0.13396,0.0001,12.59539]
[1777186922303,37.53,78004.32,0.0,0.13384,0.0001,12.58747]
[1777186927894,37.53,78001.22,0.0,0.13356,0.0001,12.5692]
[1777186931626,37.53,77999.24,0.0,0.13339,0.0001,12.55732]
[1777186931922,37.54,77998.41,0.0,0.13331,0.0001,12.55226]
[1777186938971,37.54,77998.29,0.0,0.13334,0.0001,12.5541]
[1777186944474,37.55,77999.64,0.0,0.13351,0.0001,12.56518]
[1777186945028,37.55,77999.64,0.0,0.13351,0.0001,12.56518]
[1777186945603,37.55,77999.64,0.0,0.13351,0.0001,12.56518]
[1777186947336,37.55,77999.64,0.0,0.13351,0.0001,12.56556]
[1777186947438,37.55,77999.64,0.0,0.13352,0.0001,12.56594]
[1777186949962,37.55,77999.64,0.0,0.13353,0.0001,12.5667]
[1777186950153,37.55,78001.19,0.0,0.13369,0.0001,12.5772]
[1777186953084,37.55,78001.19,0.0,0.13366,0.0001,12.57312]
[1777186953100,37.55,78001.96,0.0,0.13374,0.0001,12.57853]
[1777186953923,37.55,78001.96,0.0,0.13374,0.0001,12.57853]
[1777186954075,37.55,78001.96,0.0,0.13375,0.0001,12.57892]
[1777186954995,37.55,78001.96,0.0,0.13375,0.0001,12.57892]
[1777186955096,37.56,78002.27,0.0,0.13378,0.0001,12.58133]
[1777186960118,37.56,78002.61,0.0,0.13385,0.0001,12.58549]
[1777186971197,37.57,78003.2,0.0,0.13397,0.0001,12.59361]
[1777186976229,37.58,78004.5,0.0,0.13413,0.0001,12.60407]
[1777186981299,37.58,78004.7,0.0,0.13417,0.0001,12.60696]
[1777186982010,37.58,78005.43,0.0,0.13425,0.0001,12.61212]
[1777186984286,37.58,78005.05,0.0,0.13423,0.0001,12.61043]
[1777186984406,37.58,78005.05,0.0,0.13423,0.0001,12.61043]
[1777186984668,37.58,78005.24,0.0,0.13426,0.0001,12.61247]
[1777186986270,37.58,78004.64,0.0,0.1342,0.0001,12.60855]
[1777186986343,37.58,78002.93,0.0,0.13404,0.0001,12.59778]
[1777186990202,37.59,77999.98,0.0,0.13376,0.0001,12.57979]
[1777186990328,37.59,77999.7,0.0,0.13374,0.0001,12.5784]
[1777186992080,37.59,77999.56,0.0,0.13374,0.0001,12.57792]
[1777186992171,37.59,77999.56,0.0,0.13374,0.0001,12.57835]
[1777186997378,37.6,77999.56,0.0,0.13378,0.0001,12.58046]
[1777187002413,37.6,78001.81,0.0,0.13403,0.0001,12.59717]
[1777187008454,37.61,78001.0,0.0,0.13399,0.0001,12.59426]
[1777187013489,37.61,78000.76,0.0,0.13395,0.0001,12.58983]
[1777187018526,37.62,77999.78,0.0,0.13389,0.0001,12.58584]
[1777187023560,37.62,77998.23,0.0,0.13377,0.0001,12.57774]
[1777187030424,37.62,77999.22,0.0,0.13387,0.0001,12.58459]
[1777187035643,37.68,77991.34,0.0,0.13349,0.0001,12.55847]
[1777187039706,37.7,77991.51,0.0,0.13361,0.0001,12.566]
[1777187039720,37.7,77991.51,0.0,0.13361,0.0001,12.566]
[1777187039730,37.7,77991.51,0.0,0.13361,0.0001,12.566]
[1777187039775,37.72,77993.31,0.0,0.13395,0.0001,12.58829]
[1777187041256,37.72,77993.31,0.0,0.13395,0.0001,12.58829]
[1777187041345,37.73,77994.34,0.0,0.1341,0.0001,12.59825]
[1777187046721,37.79,78001.48,0.0,0.13521,0.0001,12.67094]
[1777187052412,37.81,78001.13,0.0,0.13526,0.0001,12.67419]
[1777187052513,37.81,78001.12,0.0,0.13528,0.0001,12.6755]
[1777187053136,37.81,78001.12,0.0,0.13528,0.0001,12.6755]
[1777187053237,37.81,78001.27,0.0,0.13529,0.0001,12.67647]
[1777187057308,37.81,78001.23,0.0,0.13531,0.0001,12.67755]
[1777187057409,37.81,77999.43,0.0,0.13514,0.0001,12.6663]
[1777187060541,37.82,78000.19,0.0,0.13523,0.0001,12.67214]
[1777187060820,37.82,77997.6,0.0,0.13499,0.0001,12.65624]
[1777187063207,37.82,77997.17,0.0,0.13496,0.0001,12.6544]
[1777187063281,37.82,77997.12,0.0,0.13496,0.0001,12.65407]
[1777187067283,37.82,77996.54,0.0,0.13492,0.0001,12.65173]
[1777187067385,37.84,77996.54,0.0,0.135,0.0001,12.65646]
[1777187072825,37.84,77996.98,0.0,0.13503,0.0001,12.65678]
[1777187078946,37.85,77997.88,0.0,0.13517,0.0001,12.6658]
[1777187085458,37.85,77998.85,0.0,0.13531,0.0001,12.67478]
[1777187086681,37.86,77998.85,0.0,0.13532,0.0001,12.67523]
[1777187087001,37.86,77998.3,0.0,0.13527,0.0001,12.67209]
[1777187088096,37.86,77998.3,0.0,0.13527,0.0001,12.67209]
[1777187088123,37.86,77998.2,0.0,0.13526,0.0001,12.67189]
[1777187089078,37.86,77998.2,0.0,0.13526,0.0001,12.67189]
[1777187089121,37.86,77996.7,0.0,0.13512,0.0001,12.66259]
[1777187090176,37.86,77996.7,0.0,0.13512,0.0001,12.66259]
[1777187090243,37.86,77994.32,0.0,0.1349,0.0001,12.6476]
[1777187093179,37.86,77994.01,0.0,0.13488,0.0001,12.64652]
[1777187093254,37.86,77995.31,0.0,0.13502,0.0001,12.65543]
[1777187097571,37.88,77995.37,0.0,0.13511,0.0001,12.66141]
[1777187097634,37.88,77995.37,0.0,0.13511,0.0001,12.66141]
[1777187097663,37.88,77995.37,0.0,0.13512,0.0001,12.66186]
[1777187098209,37.88,77995.37,0.0,0.13512,0.0001,12.66186]
[1777187098296,37.88,77991.27,0.0,0.13472,0.0001,12.63573]
[1777187100654,37.88,77991.23,0.0,0.13473,0.0001,12.63644]
[1777187100665,37.88,77991.23,0.0,0.13473,0.0001,12.63644]
[1777187100861,37.88,77991.23,0.0,0.13473,0.0001,12.63644]
[1777187101108,37.88,77991.23,0.0,0.13474,0.0001,12.63693]
[1777187101848,37.88,77991.23,0.0,0.13474,0.0001,12.63693]
[1777187101855,37.88,77991.23,0.0,0.13474,0.0001,12.63693]
[1777187102114,37.88,77991.15,0.0,0.13474,0.0001,12.63691]
[1777187107149,37.89,77992.67,0.0,0.13493,0.0001,12.64924]
[1777187112184,37.9,77993.37,0.0,0.13505,0.0001,12.65721]
[1777187117220,37.91,77994.18,0.0,0.13518,0.0001,12.66578]
[1777187119225,37.91,77995.67,0.0,0.13534,0.0001,12.67605]
[1777187119325,37.91,77998.11,0.0,0.13559,0.0001,12.69257]
[1777187125276,37.92,77998.86,0.0,0.13573,0.0001,12.70161]
[1777187130416,37.92,77999.61,0.0,0.13582,0.0001,12.70799]
[1777187130498,37.92,78000.1,0.0,0.13588,0.0001,12.71161]
[1777187132160,37.92,78001.12,0.0,0.13594,0.0001,12.71381]
[1777187132603,37.92,78001.12,0.0,0.13594,0.0001,12.71381]
[1777187132659,37.93,78006.45,0.0,0.13649,0.0001,12.74925]
[1777187136049,37.93,78006.74,0.0,0.13653,0.0001,12.7519]
[1777187136896,37.93,78006.28,0.0,0.13649,0.0001,12.7493]
[1777187142394,37.94,78005.25,0.0,0.13642,0.0001,12.74497]
[1777187147430,37.94,78004.27,0.0,0.13636,0.0001,12.74058]
[1777187152464,37.96,78010.27,0.0,0.13709,0.0001,12.78865]
[1777187157499,37.97,78006.44,0.0,0.13676,0.0001,12.76655]
[1777187162537,37.97,78003.82,0.0,0.13654,0.0001,12.75203]
[1777187167570,37.98,78001.16,0.0,0.1363,0.0001,12.73671]
[1777187172671,37.98,77994.96,0.0,0.13571,0.0001,12.69793]
[1777187178711,38.05,77992.77,0.0,0.13596,0.0001,12.7132]
[1777187179306,38.05,77992.77,0.0,0.13596,0.0001,12.7132]
[1777187180163,38.08,77992.21,0.0,0.13607,0.0001,12.72053]
[1777187180660,38.09,77992.21,0.0,0.13616,0.0001,12.72589]
[1777187180992,38.09,77992.21,0.0,0.13616,0.0001,12.72589]
[1777187181450,38.11,77993.35,0.0,0.13635,0.0001,12.73852]
[1777187187710,38.13,77994.37,0.0,0.13658,0.0001,12.75336]
[1777187193752,38.13,77998.09,0.0,0.13695,0.0001,12.77562]
[1777187198788,38.16,77998.33,0.0,0.13717,0.0001,12.78936]
[1777187205411,38.18,78000.09,0.0,0.13743,0.0001,12.80644]
[1777187205512,38.18,78002.33,0.0,0.13769,0.0001,12.82293]
[1777187211571,38.22,78004.63,0.0,0.13815,0.0001,12.85282]
[1777187220324,38.33,78007.54,0.0,0.13914,0.0001,12.91596]
[1777187222797,38.34,78008.81,0.0,0.13935,0.0001,12.92969]
[1777187222889,38.34,78008.81,0.0,0.13936,0.0001,12.93005]
[1777187227991,38.35,78011.59,0.0,0.13967,0.0001,12.94974]
[1777187233464,38.35,78014.79,0.0,0.14001,0.0001,12.97171]
[1777187238804,38.36,78015.05,0.0,0.14006,0.0001,12.97533]
[1777187245112,38.36,78015.67,0.0,0.14016,0.0001,12.98156]
[1777187250194,38.36,78015.83,0.0,0.14019,0.0001,12.98355]
[1777187255918,38.37,78013.28,0.0,0.13993,0.0001,12.96453]
[1777187262230,38.37,78013.99,0.0,0.14004,0.0001,12.97149]
[1777187267421,38.38,78013.51,0.0,0.14001,0.0001,12.96976]
[1777187273310,38.38,78012.46,0.0,0.13995,0.0001,12.96537]
[1777187278346,38.39,78004.07,0.0,0.13913,0.0001,12.91248]
[1777187283380,38.39,78003.42,0.0,0.13909,0.0001,12.90959]
[1777187289422,38.39,78001.83,0.0,0.13896,0.0001,12.90125]
[1777187294457,38.4,77999.88,0.0,0.13878,0.0001,12.88946]
[1777187296733,38.4,77999.98,0.0,0.13879,0.0001,12.89024]
[1777187306544,38.4,77999.47,0.0,0.13876,0.0001,12.88842]
[1777187311319,38.4,77998.87,0.0,0.13871,0.0001,12.88509]
[1777187313875,38.4,77998.81,0.0,0.13867,0.0001,12.88026]
[1777187319633,38.41,77998.19,0.0,0.13864,0.0001,12.87829]
[1777187320073,38.41,77998.19,0.0,0.13864,0.0001,12.87829]
[1777187325300,38.41,77997.84,0.0,0.13863,0.0001,12.87787]
[1777187331717,38.42,77998.76,0.0,0.13876,0.0001,12.88622]
[1777187336752,38.42,77996.05,0.0,0.13852,0.0001,12.87055]
[1777187341788,38.45,77995.96,0.0,0.13867,0.0001,12.87975]
[1777187346823,38.45,77992.9,0.0,0.13839,0.0001,12.86158]
[1777187348217,38.45,77992.69,0.0,0.13837,0.0001,12.86054]
[1777187353871,38.46,77993.13,0.0,0.13845,0.0001,12.86546]
[1777187354890,38.46,77993.13,0.0,0.13845,0.0001,12.86546]
[1777187360920,38.46,77993.6,0.0,0.13853,0.0001,12.87047]
[1777187365962,38.46,77994.12,0.0,0.1386,0.0001,12.87517]
[1777187370109,38.47,77994.04,0.0,0.13861,0.0001,12.87546]
[1777187376025,38.47,77993.59,0.0,0.13855,0.0001,12.86961]
[1777187381061,38.47,77993.56,0.0,0.13856,0.0001,12.87051]
[1777187386943,38.47,77994.1,0.0,0.13862,0.0001,12.87428]
[1777187387416,38.47,77994.1,0.0,0.13862,0.0001,12.87428]
[1777187393145,38.48,77994.76,0.0,0.1387,0.0001,12.8792]
[1777187398179,38.48,77994.69,0.0,0.13869,0.0001,12.87904]
[1777187404222,38.48,77994.44,0.0,0.13867,0.0001,12.87725]
[1777187409256,38.47,77994.09,0.0,0.13862,0.0001,12.87401]
[1777187414291,38.47,77993.78,0.0,0.13857,0.0001,12.87103]
[1777187422348,38.47,77993.98,0.0,0.13857,0.0001,12.871]
[1777187427856,38.47,77993.41,0.0,0.1385,0.0001,12.86637]
[1777187435438,38.46,77994.32,0.0,0.13852,0.0001,12.86581]
[1777187440473,38.46,77994.11,0.0,0.13849,0.0001,12.8635]
[1777187444499,38.46,77994.38,0.0,0.1385,0.0001,12.86467]
[1777187444587,38.46,77997.06,0.0,0.13877,0.0001,12.88191]
[1777187446498,38.46,77997.06,0.0,0.13877,0.0001,12.88171]
[1777187446508,38.46,77997.06,0.0,0.13877,0.0001,12.88171]
[1777187446523,38.46,77997.06,0.0,0.13877,0.0001,12.88171]
[1777187446941,38.46,77996.61,0.0,0.13871,0.0001,12.8784]
[1777187448977,38.46,77997.08,0.0,0.13876,0.0001,12.88142]
[1777187448987,38.46,77996.45,0.0,0.13869,0.0001,12.87696]
[1777187453997,38.45,77996.5,0.0,0.13868,0.0001,12.87624]
[1777187455065,38.45,77996.16,0.0,0.13865,0.0001,12.87406]
[1777187455073,38.45,77996.16,0.0,0.13865,0.0001,12.87406]
[1777187455101,38.45,77996.16,0.0,0.13865,0.0001,12.87406]
[1777187455578,38.45,77996.16,0.0,0.13864,0.0001,12.87386]
[1777187456697,38.45,77996.16,0.0,0.13864,0.0001,12.87386]
[1777187457686,38.45,77997.71,0.0,0.13879,0.0001,12.88359]
[1777187463634,38.45,78001.18,0.0,0.13915,0.0001,12.90642]
[1777187468670,38.45,78001.56,0.0,0.13919,0.0001,12.90896]
[1777187475864,38.45,78001.16,0.0,0.13915,0.0001,12.90653]
[1777187478207,38.45,78004.56,0.0,0.13949,0.0001,12.92846]
[1777187478740,38.45,78008.17,0.0,0.13984,0.0001,12.95164]
[1777187483777,38.45,78009.38,0.0,0.13996,0.0001,12.95923]
[1777187484244,38.45,78009.38,0.0,0.13996,0.0001,12.95923]
[1777187484783,38.45,78009.54,0.0,0.13998,0.0001,12.96022]
[1777187496867,38.45,78008.77,0.0,0.13985,0.0001,12.9501]
[1777187500786,38.45,78006.45,0.0,0.13962,0.0001,12.93519]
[1777187500895,38.45,78005.73,0.0,0.13955,0.0001,12.93058]
[1777187501959,38.45,78005.73,0.0,0.13955,0.0001,12.93058]
[1777187502061,38.45,78005.47,0.0,0.13953,0.0001,12.92893]
[1777187503819,38.45,78005.47,0.0,0.13953,0.0001,12.92893]
[1777187509958,38.45,78004.21,0.0,0.1394,0.0001,12.92099]
[1777187514994,38.45,78004.67,0.0,0.13946,0.0001,12.92469]
[1777187520033,38.46,78004.21,0.0,0.13944,0.0001,12.92301]
[1777187525066,38.46,78004.62,0.0,0.1395,0.0001,12.92689]
[1777187531106,38.48,78005.03,0.0,0.13967,0.0001,12.93794]
[1777187538653,38.52,78005.7,0.0,0.13996,0.0001,12.95655]
[1777187547218,38.52,78006.39,0.0,0.14006,0.0001,12.96298]
[1777187555158,38.52,78007.0,0.0,0.14013,0.0001,12.96711]
[1777187560640,38.53,78008.27,0.0,0.14025,0.0001,12.97284]
[1777187563979,38.53,78008.38,0.0,0.14027,0.0001,12.97399]
[1777187565711,38.53,78010.2,0.0,0.14046,0.0001,12.98632]
[1777187566080,38.53,78010.09,0.0,0.14046,0.0001,12.98603]
[1777187568015,38.53,78010.09,0.0,0.14046,0.0001,12.98603]
[1777187568116,38.53,78008.72,0.0,0.14033,0.0001,12.97767]
[1777187573401,38.54,78006.92,0.0,0.14017,0.0001,12.96728]
[1777187576598,38.54,78005.83,0.0,0.14007,0.0001,12.96076]
[1777187583470,38.54,78004.85,0.0,0.14,0.0001,12.95636]
[1777187589012,38.55,78005.85,0.0,0.14012,0.0001,12.96392]
[1777187595554,38.55,78005.89,0.0,0.14015,0.0001,12.96576]
[1777187600590,38.55,78008.85,0.0,0.14046,0.0001,12.98578]
[1777187605624,38.55,78009.72,0.0,0.14056,0.0001,12.99229]
[1777187612673,38.56,78009.95,0.0,0.14056,0.0001,12.99012]
[1777187617709,38.56,78010.62,0.0,0.14064,0.0001,12.99526]
[1777187622744,38.56,78010.36,0.0,0.14063,0.0001,12.99441]
[1777187628786,38.56,78010.46,0.0,0.14065,0.0001,12.99608]
[1777187634828,38.57,78011.16,0.0,0.14074,0.0001,13.00162]
[1777187639863,38.57,78010.95,0.0,0.14073,0.0001,13.00112]
[1777187644898,38.57,78010.86,0.0,0.14073,0.0001,13.00134]
[1777187646772,38.57,78010.86,0.0,0.14073,0.0001,13.00134]
[1777187651947,38.57,78010.72,0.0,0.14074,0.0001,13.00149]
[1777187652998,38.57,78010.72,0.0,0.14074,0.0001,13.00149]
[1777187653097,38.57,78010.75,0.0,0.14074,0.0001,13.00183]
[1777187656086,38.57,78010.75,0.0,0.14075,0.0001,13.00197]
[1777187656151,38.57,78010.75,0.0,0.14075,0.0001,13.00197]
[1777187656180,38.57,78010.75,0.0,0.14075,0.0001,13.00197]
[1777187656186,38.58,78010.75,0.0,0.14075,0.0001,13.00239]
[1777187657330,38.58,78010.75,0.0,0.14075,0.0001,13.00239]
[1777187657989,38.58,78010.75,0.0,0.14075,0.0001,13.00252]
[1777187663024,38.58,78010.21,0.0,0.14071,0.0001,12.99973]
[1777187668059,38.58,78010.04,0.0,0.1407,0.0001,12.99928]
[1777187673094,38.58,78009.73,0.0,0.14064,0.0001,12.99304]
[1777187679136,38.58,78009.54,0.0,0.14063,0.0001,12.99257]
[1777187683751,38.58,78009.73,0.0,0.14066,0.0001,12.99437]
[1777187683852,38.58,78009.86,0.0,0.14068,0.0001,12.9952]
[1777187684602,38.58,78009.86,0.0,0.14068,0.0001,12.9952]
[1777187691221,38.59,78009.31,0.0,0.14063,0.0001,12.99258]
[1777187696682,38.59,78009.43,0.0,0.14065,0.0001,12.99368]
[1777187696784,38.59,78009.39,0.0,0.14065,0.0001,12.99365]
[1777187699326,38.59,78009.39,0.0,0.14065,0.0001,12.99386]
[1777187699399,38.59,78005.35,0.0,0.14026,0.0001,12.96814]
[1777187701083,38.59,78005.35,0.0,0.14026,0.0001,12.96814]
[1777187701182,38.59,78005.57,0.0,0.14028,0.0001,12.96969]
[1777187704789,38.59,78011.42,0.0,0.14087,0.0001,13.00749]
[1777187704889,38.59,78012.71,0.0,0.141,0.0001,13.01582]
[1777187707650,38.59,78012.55,0.0,0.14098,0.0001,13.01494]
[1777187707749,38.59,78012.46,0.0,0.14098,0.0001,13.01444]
[1777187713398,38.59,78012.22,0.0,0.14096,0.0001,13.01322]
[1777187719933,38.59,78011.82,0.0,0.14092,0.0001,13.01102]
[1777187725166,38.59,78011.6,0.0,0.1409,0.0001,13.00974]
[1777187730496,38.59,78011.26,0.0,0.14087,0.0001,13.00787]
[1777187735532,38.59,78011.0,0.0,0.14081,0.0001,13.0015]
[1777187741573,38.59,78010.78,0.0,0.14079,0.0001,13.00028]
[1777187748623,38.59,78010.87,0.0,0.1408,0.0001,13.00103]
[1777187754664,38.59,78010.78,0.0,0.14079,0.0001,13.00057]
[1777187760214,38.59,78006.6,0.0,0.14038,0.0001,12.97392]
[1777187765741,38.6,78004.08,0.0,0.14013,0.0001,12.958]
[1777187770767,38.6,78001.07,0.0,0.13984,0.0001,12.93901]
[1777187778891,38.6,77998.55,0.0,0.13959,0.0001,12.92323]
[1777187778992,38.6,77999.01,0.0,0.13964,0.0001,12.92639]
[1777187781307,38.6,77999.01,0.0,0.13964,0.0001,12.92647]
[1777187782211,38.6,78001.19,0.0,0.13986,0.0001,12.94054]
[1777187787896,38.6,78002.04,0.0,0.13995,0.0001,12.94616]
[1777187793939,38.6,78003.39,0.0,0.14004,0.0001,12.94997]
[1777187798979,38.6,78008.06,0.0,0.1405,0.0001,12.9798]
[1777187804014,38.6,78008.59,0.0,0.14056,0.0001,12.98307]
[1777187809048,38.6,78009.07,0.0,0.1406,0.0001,12.98611]
[1777187814083,38.6,78010.26,0.0,0.14072,0.0001,12.99376]
[1777187821132,38.6,78009.81,0.0,0.14068,0.0001,12.99101]
[1777187826168,38.6,78009.93,0.0,0.14069,0.0001,12.99195]
[1777187834224,38.6,78010.19,0.0,0.14073,0.0001,12.99397]
[1777187840265,38.6,78010.24,0.0,0.14074,0.0001,12.99461]
[1777187845301,38.6,78010.95,0.0,0.14081,0.0001,12.99945]
[1777187850845,38.6,78010.14,0.0,0.14074,0.0001,12.99465]
[1777187856377,38.6,78010.07,0.0,0.14069,0.0001,12.98979]
[1777187861413,38.6,78010.03,0.0,0.1407,0.0001,12.98994]
[1777187867454,38.61,78010.49,0.0,0.14075,0.0001,12.99339]
[1777187872490,38.61,78010.36,0.0,0.14074,0.0001,12.993]
[1777187878178,38.61,78010.36,0.0,0.14074,0.0001,12.993]
[1777187884573,38.6,78010.48,0.0,0.14074,0.0001,12.99264]
[1777187891125,38.6,78011.22,0.0,0.1408,0.0001,12.99641]
[1777187896658,38.6,78011.14,0.0,0.14075,0.0001,12.99355]
[1777187901693,38.59,78011.14,0.0,0.14072,0.0001,12.9916]
[1777187907047,38.59,78011.14,0.0,0.14072,0.0001,12.9916]
[1777187907054,38.59,78011.14,0.0,0.14072,0.0001,12.9916]
[1777187907073,38.59,78011.14,0.0,0.14072,0.0001,12.9916]
[1777187908786,38.58,78011.09,0.0,0.14067,0.0001,12.98837]
[1777187909053,38.58,78011.09,0.0,0.14067,0.0001,12.98837]
[1777187909084,38.58,78011.09,0.0,0.14067,0.0001,12.98837]
[1777187909090,38.58,78011.09,0.0,0.14067,0.0001,12.98837]
[1777187909451,38.58,78011.09,0.0,0.14065,0.0001,12.9874]
[1777187910813,38.58,78011.09,0.0,0.14065,0.0001,12.98692]
[1777187910827,38.58,78011.09,0.0,0.14065,0.0001,12.98692]
[1777187914873,38.58,78010.96,0.0,0.14057,0.0001,12.97979]
[1777187914879,38.58,78010.96,0.0,0.14057,0.0001,12.97979]
[1777187914908,38.58,78010.96,0.0,0.14057,0.0001,12.97979]
[1777187914975,38.57,78010.98,0.0,0.14056,0.0001,12.97941]
[1777187919899,38.57,78006.56,0.0,0.14009,0.0001,12.94909]
[1777187919913,38.57,78005.19,0.0,0.13995,0.0001,12.93983]
[1777187921335,38.57,77995.31,0.0,0.13896,0.0001,12.87614]
[1777187921725,38.57,77995.31,0.0,0.13896,0.0001,12.87614]
[1777187922455,38.56,77993.39,0.0,0.13875,0.0001,12.86279]
[1777187923010,38.56,77993.39,0.0,0.13875,0.0001,12.86279]
[1777187923087,38.56,77993.73,0.0,0.13879,0.0001,12.86497]
[1777187926466,38.56,77995.91,0.0,0.139,0.0001,12.87897]
[1777187931904,38.56,77997.88,0.0,0.1392,0.0001,12.89151]
[1777187936939,38.57,77997.03,0.0,0.13912,0.0001,12.88672]
[1777187941974,38.57,77996.96,0.0,0.13911,0.0001,12.88613]
[1777187945971,38.57,77994.05,0.0,0.13883,0.0001,12.86743]
[1777187951039,38.57,77982.52,0.0,0.13769,0.0001,12.79368]
[1777187956073,38.57,77980.61,0.0,0.13751,0.0001,12.78191]
[1777187962117,38.57,77982.64,0.0,0.13771,0.0001,12.79525]
[1777187963670,38.57,77983.59,0.0,0.13781,0.0001,12.80136]
[1777187963683,38.57,77983.59,0.0,0.13781,0.0001,12.80136]
[1777187965127,38.57,77984.07,0.0,0.13786,0.0001,12.80447]
[1777187965596,38.57,77984.34,0.0,0.13788,0.0001,12.80624]
[1777187965693,38.57,77984.34,0.0,0.13788,0.0001,12.80628]
[1777187967721,38.57,77984.34,0.0,0.13788,0.0001,12.80628]
[1777187968154,38.57,77984.34,0.0,0.13788,0.0001,12.80628]
[1777187973177,38.57,77986.5,0.0,0.13808,0.0001,12.8167]
[1777187979238,38.58,77991.52,0.0,0.1386,0.0001,12.85035]
[1777187984270,38.58,77995.39,0.0,0.139,0.0001,12.87613]
[1777187987196,38.58,77995.53,0.0,0.13901,0.0001,12.87721]
[1777187991584,38.58,77995.52,0.0,0.13903,0.0001,12.87819]
[1777187993001,38.58,77997.23,0.0,0.1392,0.0001,12.88929]
[1777187994685,38.58,78000.08,0.0,0.13949,0.0001,12.90779]
[1777187997405,38.58,77999.9,0.0,0.13947,0.0001,12.90688]
[1777188001017,38.58,77999.13,0.0,0.1394,0.0001,12.90243]
[1777188001093,38.58,77999.13,0.0,0.1394,0.0001,12.90243]
[1777188001122,38.58,77999.13,0.0,0.1394,0.0001,12.90243]
[1777188001388,38.58,77999.05,0.0,0.1394,0.0001,12.90204]
[1777188002140,38.58,77999.05,0.0,0.1394,0.0001,12.90204]
[1777188002395,38.58,77999.11,0.0,0.1394,0.0001,12.90254]
[1777188006288,38.59,77999.22,0.0,0.13942,0.0001,12.90359]
[1777188006300,38.59,77999.22,0.0,0.13942,0.0001,12.90359]
[1777188006383,38.59,77999.21,0.0,0.13942,0.0001,12.90364]
[1777188011465,38.59,77998.29,0.0,0.13934,0.0001,12.89834]
[1777188016496,38.59,77997.93,0.0,0.13931,0.0001,12.89663]
[1777188021531,38.59,77997.72,0.0,0.1393,0.0001,12.89601]
[1777188026566,38.59,77997.43,0.0,0.13928,0.0001,12.89426]
[1777188031632,38.59,77997.4,0.0,0.13927,0.0001,12.89356]
[1777188035983,38.59,78000.34,0.0,0.13951,0.0001,12.90727]
[1777188036599,38.59,78002.54,0.0,0.13973,0.0001,12.92156]
[1777188040015,38.59,78004.11,0.0,0.13989,0.0001,12.93178]
[1777188045699,38.59,78005.08,0.0,0.14,0.0001,12.93848]
[1777188050735,38.59,78005.64,0.0,0.14006,0.0001,12.94239]
[1777188060461,38.59,78005.91,0.0,0.14009,0.0001,12.94431]
[1777188060510,38.59,78005.91,0.0,0.14009,0.0001,12.94431]
[1777188060517,38.59,78005.91,0.0,0.14009,0.0001,12.94431]
[1777188060539,38.59,78006.18,0.0,0.14012,0.0001,12.9464]
[1777188060906,38.59,78006.18,0.0,0.14012,0.0001,12.9464]
[1777188061618,38.59,78006.03,0.0,0.1401,0.0001,12.94531]
[1777188067853,38.59,78006.57,0.0,0.14016,0.0001,12.94911]
[1777188069351,38.59,78006.57,0.0,0.14016,0.0001,12.94911]
[1777188074902,38.59,78007.97,0.0,0.1403,0.0001,12.95835]
[1777188079936,38.6,78004.62,0.0,0.13998,0.0001,12.93718]
[1777188081371,38.6,78004.62,0.0,0.13998,0.0001,12.93718]
[1777188086986,38.6,78002.08,0.0,0.13973,0.0001,12.92145]
[1777188090701,38.6,78000.96,0.0,0.13963,0.0001,12.91456]
[1777188091014,38.6,77999.3,0.0,0.13942,0.0001,12.89917]
[1777188093704,38.6,78000.28,0.0,0.13952,0.0001,12.90564]
[1777188094035,38.6,78000.96,0.0,0.13959,0.0001,12.9101]
[1777188097011,38.6,78001.84,0.0,0.13968,0.0001,12.91593]
[1777188097088,38.6,78001.63,0.0,0.13966,0.0001,12.9147]
[1777188101439,38.6,78003.5,0.0,0.13984,0.0001,12.92629]
[1777188101468,38.6,78003.5,0.0,0.13984,0.0001,12.92629]
[1777188103149,38.6,78006.17,0.0,0.14011,0.0001,12.94371]
[1777188103161,38.6,78006.17,0.0,0.14011,0.0001,12.94371]
[1777188103204,38.6,78006.28,0.0,0.14012,0.0001,12.94442]
[1777188109140,38.6,78006.92,0.0,0.14019,0.0001,12.94897]
[1777188114177,38.6,78007.97,0.0,0.1403,0.0001,12.95596]
[1777188119211,38.6,78008.21,0.0,0.14033,0.0001,12.95767]
[1777188124247,38.6,78009.39,0.0,0.14045,0.0001,12.9653]
[1777188129281,38.6,78016.54,0.0,0.14116,0.0001,13.01105]
[1777188134316,38.6,78019.3,0.0,0.14143,0.0001,13.02859]
[1777188134708,38.6,78019.3,0.0,0.14143,0.0001,13.02859]
[1777188140358,38.6,78020.18,0.0,0.14152,0.0001,13.0339]
[1777188144170,38.6,78020.47,0.0,0.14154,0.0001,13.03557]
[1777188149421,38.6,78015.43,0.0,0.14103,0.0001,13.00304]
[1777188151435,38.6,78008.61,0.0,0.14031,0.0001,12.95454]
[1777188153316,38.6,78008.19,0.0,0.14027,0.0001,12.9519]
[1777188159490,38.6,78004.08,0.0,0.13987,0.0001,12.92603]
[1777188165533,38.6,78000.77,0.0,0.13955,0.0001,12.90534]
[1777188171575,38.6,77997.73,0.0,0.13926,0.0001,12.88645]
[1777188177617,38.6,77996.27,0.0,0.13912,0.0001,12.87763]
[1777188182653,38.6,77995.34,0.0,0.13904,0.0001,12.87203]
[1777188190709,38.61,77996.19,0.0,0.13913,0.0001,12.87789]
[1777188195744,38.61,77993.85,0.0,0.1389,0.0001,12.8633]
[1777188201785,38.61,77996.55,0.0,0.13917,0.0001,12.88083]
[1777188203872,38.61,77996.4,0.0,0.13916,0.0001,12.87989]
[1777188203969,38.61,77996.4,0.0,0.13916,0.0001,12.87989]
[1777188204021,38.61,77996.4,0.0,0.13916,0.0001,12.87989]
[1777188204052,38.61,77996.4,0.0,0.13916,0.0001,12.87989]
[1777188204076,38.61,77996.84,0.0,0.1392,0.0001,12.88272]
[1777188205604,38.61,77996.84,0.0,0.1392,0.0001,12.88272]
[1777188205704,38.61,77996.83,0.0,0.1392,0.0001,12.88241]
[1777188213377,38.61,77998.63,0.0,0.13933,0.0001,12.88883]
[1777188219911,38.61,77999.52,0.0,0.13941,0.0001,12.89438]
[1777188225115,38.61,78003.17,0.0,0.13977,0.0001,12.91751]
[1777188230989,38.6,78000.41,0.0,0.13949,0.0001,12.89954]
[1777188234753,38.6,78000.48,0.0,0.1395,0.0001,12.89989]
[1777188243682,38.6,78000.66,0.0,0.13951,0.0001,12.90054]
[1777188247657,38.6,77996.65,0.0,0.13911,0.0001,12.87469]
[1777188253658,38.6,77997.56,0.0,0.1392,0.0001,12.88049]
[1777188259186,38.6,78000.28,0.0,0.13947,0.0001,12.8979]
[1777188264220,38.6,78001.89,0.0,0.13963,0.0001,12.9082]
[1777188273798,38.6,78002.62,0.0,0.13966,0.0001,12.908]
[1777188279326,38.6,78004.08,0.0,0.1398,0.0001,12.91735]
[1777188284359,38.6,78004.18,0.0,0.13981,0.0001,12.91799]
[1777188289396,38.6,78003.38,0.0,0.13973,0.0001,12.91287]
[1777188294430,38.6,77999.61,0.0,0.13936,0.0001,12.88878]
[1777188300567,38.6,77998.11,0.0,0.13921,0.0001,12.8792]
[1777188305837,38.6,77995.69,0.0,0.13897,0.0001,12.86376]
[1777188312087,38.6,77993.72,0.0,0.13878,0.0001,12.85119]
[1777188319606,38.6,77993.6,0.0,0.13877,0.0001,12.85046]
[1777188320629,38.6,77993.6,0.0,0.13877,0.0001,12.85046]
[1777188327662,38.6,77992.15,0.0,0.13863,0.0001,12.8412]
[1777188332826,38.6,77990.87,0.0,0.1385,0.0001,12.83303]
[1777188337233,38.6,77990.99,0.0,0.13847,0.0001,12.82895]
[1777188337981,38.6,77992.05,0.0,0.13857,0.0001,12.83574]
[1777188340824,38.6,77994.2,0.0,0.13879,0.0001,12.8495]
[1777188343023,38.6,77996.56,0.0,0.13902,0.0001,12.86462]
[1777188343096,38.6,77996.56,0.0,0.13902,0.0001,12.86462]
[1777188343127,38.6,77996.56,0.0,0.13902,0.0001,12.86462]
[1777188343643,38.6,77996.56,0.0,0.13902,0.0001,12.86462]
[1777188344590,38.6,77997.6,0.0,0.13912,0.0001,12.87127]
[1777188344604,38.6,77997.6,0.0,0.13912,0.0001,12.87127]
[1777188344783,38.6,77998.06,0.0,0.13917,0.0001,12.87422]
[1777188346024,38.6,77998.37,0.0,0.1392,0.0001,12.87621]
[1777188346797,38.6,77999.09,0.0,0.13927,0.0001,12.88082]
[1777188347153,38.6,77999.09,0.0,0.13927,0.0001,12.88082]
[1777188347804,38.6,77999.72,0.0,0.13933,0.0001,12.88485]
[1777188348636,38.6,77999.72,0.0,0.13933,0.0001,12.88485]
[1777188349401,38.6,78000.22,0.0,0.13938,0.0001,12.88806]
[1777188351902,38.6,78000.74,0.0,0.13943,0.0001,12.89139]
[1777188352697,38.6,78001.16,0.0,0.13948,0.0001,12.89409]
[1777188361902,38.6,78003.3,0.0,0.13969,0.0001,12.9079]
[1777188365642,38.6,78002.62,0.0,0.13962,0.0001,12.90362]
[1777188370175,38.6,78002.62,0.0,0.13963,0.0001,12.90374]
[1777188370860,38.6,78002.62,0.0,0.13963,0.0001,12.90374]
[1777188371667,38.6,78002.62,0.0,0.13962,0.0001,12.90317]
[1777188374145,38.6,78005.33,0.0,0.13989,0.0001,12.92055]
[1777188374766,38.6,78005.33,0.0,0.13989,0.0001,12.92055]
[1777188376723,38.6,78003.06,0.0,0.13966,0.0001,12.90608]
[1777188377531,38.6,77997.21,0.0,0.13908,0.0001,12.8685]
[1777188379831,38.6,77995.02,0.0,0.13886,0.0001,12.85426]
[1777188381343,38.6,77995.2,0.0,0.13887,0.0001,12.85519]
[1777188387076,38.6,77996.0,0.0,0.13897,0.0001,12.86107]
[1777188390924,38.6,77995.79,0.0,0.13895,0.0001,12.85984]
[1777188397370,38.61,77995.75,0.0,0.13891,0.0001,12.85562]
[1777188406211,38.61,77996.86,0.0,0.13904,0.0001,12.86386]
[1777188411247,38.61,77994.71,0.0,0.13884,0.0001,12.85074]
[1777188417288,38.61,77996.34,0.0,0.13901,0.0001,12.86202]
[1777188422324,38.61,78000.62,0.0,0.13945,0.0001,12.89012]
[1777188427825,38.62,78000.06,0.0,0.1394,0.0001,12.88708]
[1777188433400,38.62,77999.49,0.0,0.13936,0.0001,12.88437]
[1777188435530,38.62,77998.63,0.0,0.13928,0.0001,12.87913]
[1777188435630,38.62,77998.99,0.0,0.13932,0.0001,12.88143]
[1777188440709,38.62,77997.86,0.0,0.13923,0.0001,12.8756]
[1777188446491,38.65,77997.86,0.0,0.13941,0.0001,12.88737]
[1777188455066,38.69,77991.47,0.0,0.13898,0.0001,12.85668]
[1777188463664,38.69,77997.23,0.0,0.13957,0.0001,12.89471]
[1777188463714,38.7,78001.44,0.0,0.14,0.0001,12.92286]
[1777188469653,38.75,78003.73,0.0,0.14055,0.0001,12.95739]
[1777188474688,38.81,78007.48,0.0,0.14135,0.0001,13.00829]
[1777188479723,38.88,78010.28,0.0,0.14203,0.0001,13.0508]
[1777188481249,38.89,78010.37,0.0,0.14211,0.0001,13.05604]
[1777188481347,38.9,78010.88,0.0,0.14224,0.0001,13.06388]
[1777188483066,38.9,78010.88,0.0,0.14224,0.0001,13.06388]
[1777188491552,38.96,78012.05,0.0,0.14276,0.0001,13.09678]
[1777188496727,38.98,78015.24,0.0,0.14319,0.0001,13.12377]
[1777188499984,38.98,78016.2,0.0,0.14331,0.0001,13.13103]
[1777188501021,38.98,78016.36,0.0,0.14333,0.0001,13.13243]
[1777188512952,39.15,78017.05,0.0,0.14441,0.0001,13.19718]
[1777188517991,39.21,78018.92,0.0,0.14499,0.0001,13.23327]
[1777188523027,39.22,78019.42,0.0,0.14508,0.0001,13.23869]
[1777188525946,39.22,78019.56,0.0,0.1451,0.0001,13.24003]
[1777188526049,39.22,78013.5,0.0,0.1445,0.0001,13.2022]
[1777188531081,39.24,78009.41,0.0,0.14421,0.0001,13.18333]
[1777188536583,39.28,78008.03,0.0,0.1443,0.0001,13.18865]
[1777188537141,39.29,78008.03,0.0,0.14437,0.0001,13.19303]
[1777188537201,39.3,78001.72,0.0,0.14381,0.0001,13.15753]
[1777188538235,39.3,78001.72,0.0,0.14381,0.0001,13.15753]
[1777188538947,39.31,78000.72,0.0,0.14378,0.0001,13.1554]
[1777188544173,39.37,77996.97,0.0,0.14378,0.0001,13.15506]
[1777188549978,39.4,77994.11,0.0,0.14368,0.0001,13.14807]
[1777188555862,39.42,77986.23,0.0,0.14304,0.0001,13.10704]
[1777188560987,39.42,77985.53,0.0,0.14299,0.0001,13.10406]
[1777188561084,39.42,77985.37,0.0,0.14299,0.0001,13.10374]
[1777188563075,39.42,77985.37,0.0,0.14299,0.0001,13.10374]
[1777188563305,39.43,77985.39,0.0,0.143,0.0001,13.10456]
[1777188569248,39.43,77987.62,0.0,0.14324,0.0001,13.11987]
[1777188576005,39.48,77988.86,0.0,0.14363,0.0001,13.14196]
[1777188581431,39.5,77989.76,0.0,0.14383,0.0001,13.15445]
[1777188584374,39.5,77990.22,0.0,0.14388,0.0001,13.15789]
[1777188584475,39.5,77990.36,0.0,0.1439,0.0001,13.15905]
[1777188589487,39.5,77990.91,0.0,0.14397,0.0001,13.16341]
[1777188594522,39.5,77991.23,0.0,0.14401,0.0001,13.16561]
[1777188600565,39.5,77990.97,0.0,0.14399,0.0001,13.16439]
[1777188605599,39.5,77991.88,0.0,0.14408,0.0001,13.17015]
[1777188610635,39.5,77992.73,0.0,0.14416,0.0001,13.17548]
[1777188613911,39.5,77994.84,0.0,0.14437,0.0001,13.18866]
[1777188613982,39.5,77991.57,0.0,0.14405,0.0001,13.16834]
[1777188614747,39.5,77991.57,0.0,0.14405,0.0001,13.16834]
[1777188614811,39.5,77991.57,0.0,0.14405,0.0001,13.16855]
[1777188615368,39.5,77991.57,0.0,0.14405,0.0001,13.16855]
[1777188616132,39.5,77991.57,0.0,0.14405,0.0001,13.16855]
[1777188615670,39.5,77991.57,0.0,0.14406,0.0001,13.16875]
[1777188617045,39.5,77991.57,0.0,0.14406,0.0001,13.16875]
[1777188617848,39.5,77989.17,0.0,0.14382,0.0001,13.1539]
[1777188617897,39.51,77987.3,0.0,0.14364,0.0001,13.14238]
[1777188619750,39.51,77987.3,0.0,0.14364,0.0001,13.14258]
[1777188619774,39.51,77985.65,0.0,0.14348,0.0001,13.13245]
[1777188622273,39.51,77985.65,0.0,0.14349,0.0001,13.13266]
[1777188622718,39.51,77984.54,0.0,0.14339,0.0001,13.12613]
[1777188627753,39.51,77977.99,0.0,0.14276,0.0001,13.08629]
[1777188632866,39.51,77977.13,0.0,0.14265,0.0001,13.07703]
[1777188638831,39.52,77969.75,0.0,0.14194,0.0001,13.03162]
[1777188643867,39.52,77970.24,0.0,0.14201,0.0001,13.03598]
[1777188646846,39.52,77972.21,0.0,0.14221,0.0001,13.0489]
[1777188646947,39.52,77972.62,0.0,0.14225,0.0001,13.05147]
[1777188647599,39.52,77972.62,0.0,0.14225,0.0001,13.05147]
[1777188647701,39.52,77972.62,0.0,0.14225,0.0001,13.05158]
[1777188648382,39.52,77972.62,0.0,0.14225,0.0001,13.05158]
[1777188649025,39.52,77972.62,0.0,0.14225,0.0001,13.05158]
[1777188649786,39.52,77972.36,0.0,0.14223,0.0001,13.05007]
[1777188649909,39.52,77972.36,0.0,0.14223,0.0001,13.05018]
[1777188652847,39.52,77972.68,0.0,0.14227,0.0001,13.05289]
[1777188652947,39.52,77972.47,0.0,0.14226,0.0001,13.05193]
[1777188653646,39.52,77972.47,0.0,0.14226,0.0001,13.05193]
[1777188653681,39.52,77972.47,0.0,0.14226,0.0001,13.05229]
[1777188659978,39.53,77972.47,0.0,0.1423,0.0001,13.05445]
[1777188664078,39.53,77972.02,0.0,0.14227,0.0001,13.05276]
[1777188664179,39.53,77971.31,0.0,0.14221,0.0001,13.0487]
[1777188666418,39.54,77971.32,0.0,0.14222,0.0001,13.04955]
[1777188666519,39.54,77971.23,0.0,0.14222,0.0001,13.04938]
[1777188668033,39.54,77971.23,0.0,0.14223,0.0001,13.04978]
[1777188673068,39.54,77972.99,0.0,0.14243,0.0001,13.06278]
[1777188674319,39.54,77973.79,0.0,0.14252,0.0001,13.06819]
[1777188675083,39.55,77974.91,0.0,0.14263,0.0001,13.07559]
[1777188675762,39.55,77974.91,0.0,0.14263,0.0001,13.07559]
[1777188675862,39.55,77974.54,0.0,0.1426,0.0001,13.07367]
[1777188684146,39.55,77975.28,0.0,0.14271,0.0001,13.08031]
[1777188689180,39.56,77975.45,0.0,0.14274,0.0001,13.08263]
[1777188694216,39.56,77974.57,0.0,0.14263,0.0001,13.07335]
[1777188699252,39.56,77970.53,0.0,0.14225,0.0001,13.04908]
[1777188704287,39.56,77969.75,0.0,0.1422,0.0001,13.04543]
[1777188709322,39.57,77968.26,0.0,0.14207,0.0001,13.03709]
[1777188714356,39.57,77967.95,0.0,0.14205,0.0001,13.03611]
[1777188720398,39.57,77967.37,0.0,0.14201,0.0001,13.03356]
[1777188725434,39.57,77971.4,0.0,0.14242,0.0001,13.05959]
[1777188731476,39.58,77971.66,0.0,0.14248,0.0001,13.06323]
[1777188737140,39.58,77973.83,0.0,0.1427,0.0001,13.07754]
[1777188743559,39.58,77974.67,0.0,0.14281,0.0001,13.08407]
[1777188750609,39.59,77976.11,0.0,0.14297,0.0001,13.09437]
[1777188755627,39.59,77973.27,0.0,0.14266,0.0001,13.0724]
[1777188760680,39.59,77973.65,0.0,0.14271,0.0001,13.07588]
[1777188765739,39.59,77974.04,0.0,0.14276,0.0001,13.07904]
[1777188770438,39.6,77968.37,0.0,0.14222,0.0001,13.0445]
[1777188771096,39.6,77965.78,0.0,0.14197,0.0001,13.02849]
[1777188776794,39.6,77960.35,0.0,0.14146,0.0001,12.99612]
[1777188782836,39.6,77959.94,0.0,0.14145,0.0001,12.99518]
[1777188789928,39.61,77959.08,0.0,0.14139,0.0001,12.99112]
[1777188795926,39.61,77958.3,0.0,0.14135,0.0001,12.9884]
[1777188803982,39.62,77957.9,0.0,0.14134,0.0001,12.98812]
[1777188809017,39.62,77957.09,0.0,0.14129,0.0001,12.98449]
[1777188814052,39.63,77956.94,0.0,0.14125,0.0001,12.98011]
[1777188819087,39.63,77956.32,0.0,0.14122,0.0001,12.97773]
[1777188825534,39.63,77956.02,0.0,0.1412,0.0001,12.97652]
[1777188826234,39.63,77956.02,0.0,0.1412,0.0001,12.97652]
[1777188826335,39.63,77955.78,0.0,0.14118,0.0001,12.97558]
[1777188828018,39.63,77955.78,0.0,0.14118,0.0001,12.97558]
[1777188828158,39.63,77955.78,0.0,0.14118,0.0001,12.97565]
[1777188828679,39.63,77955.78,0.0,0.14118,0.0001,12.97565]
[1777188829366,39.63,77955.78,0.0,0.14118,0.0001,12.97565]
[1777188830496,39.63,77961.07,0.0,0.1417,0.0001,13.00877]
[1777188831006,39.63,77961.07,0.0,0.1417,0.0001,13.00877]
[1777188833903,39.64,77960.6,0.0,0.14167,0.0001,13.00658]
[1777188834197,39.64,77960.88,0.0,0.1417,0.0001,13.00857]
[1777188839232,39.64,77960.45,0.0,0.14168,0.0001,13.00705]
[1777188842397,39.64,77961.34,0.0,0.14177,0.0001,13.01305]
[1777188842498,39.64,77961.64,0.0,0.14181,0.0001,13.01535]
[1777188848221,39.64,77960.96,0.0,0.14175,0.0001,13.01195]
[1777188848322,39.64,77959.61,0.0,0.14162,0.0001,13.00373]
[1777188850023,39.65,77959.61,0.0,0.14163,0.0001,13.00394]
[1777188850309,39.65,77958.56,0.0,0.14153,0.0001,12.9976]
[1777188850820,39.65,77958.56,0.0,0.14153,0.0001,12.9976]
[1777188851965,39.65,77958.25,0.0,0.1415,0.0001,12.99588]
[1777188852114,39.65,77958.25,0.0,0.1415,0.0001,12.99588]
[1777188852324,39.65,77960.29,0.0,0.1417,0.0001,13.00882]
[1777188856285,39.65,77963.28,0.0,0.14201,0.0001,13.02819]
[1777188856387,39.65,77963.67,0.0,0.14205,0.0001,13.0308]
[1777188862394,39.65,77965.15,0.0,0.14221,0.0001,13.041]
[1777188863781,39.65,77965.15,0.0,0.14221,0.0001,13.041]
[1777188863882,39.65,77965.62,0.0,0.14226,0.0001,13.04409]
[1777188870450,39.65,77965.62,0.0,0.14227,0.0001,13.04511]
[1777188875485,39.66,77967.86,0.0,0.14246,0.0001,13.05491]
[1777188880520,39.66,77968.96,0.0,0.14258,0.0001,13.06247]
[1777188888194,39.66,77969.91,0.0,0.14269,0.0001,13.06933]
[1777188893611,39.66,77970.1,0.0,0.14272,0.0001,13.07129]
[1777188899652,39.66,77970.28,0.0,0.14275,0.0001,13.07319]
[1777188903249,39.67,77970.99,0.0,0.14282,0.0001,13.07788]
[1777188903351,39.67,77971.56,0.0,0.14288,0.0001,13.08156]
[1777188911742,39.67,77971.19,0.0,0.14286,0.0001,13.08035]
[1777188918405,39.67,77971.79,0.0,0.14293,0.0001,13.08481]
[1777188923825,39.67,77971.68,0.0,0.14293,0.0001,13.08483]
[1777188929868,39.67,77971.44,0.0,0.14292,0.0001,13.08402]
[1777188934903,39.68,77970.22,0.0,0.14277,0.0001,13.07209]
[1777188939937,39.68,77962.31,0.0,0.14201,0.0001,13.02349]
[1777188945352,39.68,77960.83,0.0,0.14187,0.0001,13.01478]
[1777188945453,39.68,77959.21,0.0,0.14172,0.0001,13.00519]
[1777188946031,39.68,77959.21,0.0,0.14172,0.0001,13.00519]
[1777188946083,39.68,77958.61,0.0,0.14166,0.0001,13.00145]
[1777188954035,39.68,77956.65,0.0,0.14149,0.0001,12.99068]
[1777188959070,39.69,77955.1,0.0,0.14136,0.0001,12.98196]
[1777188965112,39.69,77953.17,0.0,0.14119,0.0001,12.97107]
[1777188971246,39.69,77951.85,0.0,0.14107,0.0001,12.96361]
[1777188977659,39.69,77949.58,0.0,0.14087,0.0001,12.95059]
[1777188979088,39.69,77949.26,0.0,0.14084,0.0001,12.9485]
[1777188979211,39.69,77949.72,0.0,0.14088,0.0001,12.95133]
[1777188980853,39.69,77953.44,0.0,0.14124,0.0001,12.97444]
[1777188981224,39.69,77953.22,0.0,0.14122,0.0001,12.97323]
[1777188982147,39.69,77953.22,0.0,0.14122,0.0001,12.97323]
[1777188982246,39.69,77952.85,0.0,0.14119,0.0001,12.97107]
[1777188989282,39.7,77951.87,0.0,0.14111,0.0001,12.96599]
[1777188993582,39.7,77951.24,0.0,0.14101,0.0001,12.95759]
[1777188994163,39.7,77951.24,0.0,0.14101,0.0001,12.95759]
[1777188995530,39.7,77951.02,0.0,0.141,0.0001,12.95649]
[1777188995631,39.7,77951.02,0.0,0.141,0.0001,12.95676]
[1777189001366,39.7,77950.09,0.0,0.14092,0.0001,12.95162]
[1777189006401,39.7,77950.44,0.0,0.14096,0.0001,12.95441]
[1777189011437,39.7,77949.24,0.0,0.14086,0.0001,12.94753]
[1777189019108,39.71,77949.2,0.0,0.14087,0.0001,12.94818]
[1777189020235,39.71,77949.2,0.0,0.14087,0.0001,12.94818]
[1777189020288,39.71,77949.2,0.0,0.14087,0.0001,12.94829]
[1777189025534,39.71,77948.85,0.0,0.14085,0.0001,12.94675]
[1777189034597,39.71,77948.43,0.0,0.14082,0.0001,12.94504]
[1777189039633,39.71,77948.22,0.0,0.14081,0.0001,12.94422]
[1777189044667,39.71,77945.87,0.0,0.14059,0.0001,12.93012]
[1777189049702,39.71,77945.71,0.0,0.14058,0.0001,12.92965]
[1777189056753,39.74,77944.67,0.0,0.14057,0.0001,12.92641]
[1777189060190,39.74,77945.1,0.0,0.14062,0.0001,12.92973]
[1777189060292,39.75,77945.1,0.0,0.14067,0.0001,12.9329]
[1777189063054,39.76,77945.1,0.0,0.14077,0.0001,12.93903]
[1777189063154,39.77,77944.51,0.0,0.14076,0.0001,12.93833]
[1777189065667,39.78,77944.59,0.0,0.14081,0.0001,12.94182]
[1777189065815,39.78,77943.63,0.0,0.14073,0.0001,12.93615]
[1777189074030,39.8,77943.65,0.0,0.14086,0.0001,12.94485]
[1777189079080,39.86,77943.47,0.0,0.14125,0.0001,12.96869]
[1777189084949,39.9,77942.51,0.0,0.14137,0.0001,12.97623]
[1777189089983,39.92,77942.3,0.0,0.14146,0.0001,12.98193]
[1777189095024,39.93,77942.47,0.0,0.14153,0.0001,12.98606]
[1777189100114,39.95,77949.3,0.0,0.14232,0.0001,13.03606]
[1777189102917,39.96,77950.55,0.0,0.14251,0.0001,13.04817]
[1777189103074,39.96,77951.11,0.0,0.14259,0.0001,13.05301]
[1777189108110,39.95,77953.16,0.0,0.14274,0.0001,13.06266]
[1777189109097,39.95,77953.16,0.0,0.14274,0.0001,13.06266]
[1777189109118,39.95,77953.16,0.0,0.14274,0.0001,13.06266]
[1777189110233,39.94,77954.67,0.0,0.14283,0.0001,13.06868]
[1777189110592,39.93,77955.12,0.0,0.14282,0.0001,13.06816]
[1777189112705,39.92,77955.25,0.0,0.14268,0.0001,13.05732]
[1777189115491,39.92,77955.25,0.0,0.14268,0.0001,13.05732]
[1777189122457,39.91,77957.35,0.0,0.14285,0.0001,13.06816]
[1777189127525,39.91,77959.59,0.0,0.14304,0.0001,13.0805]
[1777189130489,39.92,77971.77,0.0,0.14433,0.0001,13.16187]
[1777189135759,39.92,77970.95,0.0,0.14423,0.0001,13.15561]
[1777189141341,39.91,77972.8,0.0,0.14438,0.0001,13.16491]
[1777189146376,39.91,77969.07,0.0,0.14398,0.0001,13.13985]
[1777189150071,39.91,77969.58,0.0,0.14401,0.0001,13.14205]
[1777189150090,39.91,77969.58,0.0,0.14401,0.0001,13.14205]
[1777189152782,39.9,77968.07,0.0,0.14385,0.0001,13.13173]
[1777189152834,39.9,77968.07,0.0,0.14385,0.0001,13.13173]
[1777189152864,39.9,77968.07,0.0,0.14385,0.0001,13.13173]
[1777189153424,39.91,77967.47,0.0,0.14382,0.0001,13.12965]
[1777189154821,39.91,77965.76,0.0,0.14368,0.0001,13.12065]
[1777189155493,39.92,77964.39,0.0,0.14357,0.0001,13.11381]
[1777189162487,39.97,77965.73,0.0,0.14405,0.0001,13.14354]
[1777189167593,39.99,77966.68,0.0,0.14425,0.0001,13.15622]
[1777189169004,40.02,77967.13,0.0,0.14445,0.0001,13.16861]
[1777189169028,40.04,77967.13,0.0,0.14458,0.0001,13.17651]
[1777189176587,40.06,77972.2,0.0,0.14521,0.0001,13.21366]
[1777189182630,40.07,77972.97,0.0,0.14531,0.0001,13.21996]
[1777189188349,40.08,77974.51,0.0,0.14552,0.0001,13.23273]
[1777189188622,40.08,77974.51,0.0,0.14552,0.0001,13.23273]
[1777189188626,40.09,77974.51,0.0,0.14559,0.0001,13.23753]
[1777189191039,40.11,77974.51,0.0,0.1457,0.0001,13.2439]
[1777189191692,40.12,77974.51,0.0,0.14577,0.0001,13.24819]
[1777189192116,40.12,77974.51,0.0,0.14577,0.0001,13.24819]
[1777189192136,40.12,77974.51,0.0,0.14577,0.0001,13.24819]
[1777189192150,40.12,77974.51,0.0,0.14577,0.0001,13.24819]
[1777189192699,40.12,77976.28,0.0,0.14594,0.0001,13.25914]
[1777189193316,40.12,77976.28,0.0,0.14594,0.0001,13.25914]
[1777189193708,40.12,77976.22,0.0,0.14594,0.0001,13.25873]
[1777189197040,40.12,77976.08,0.0,0.14592,0.0001,13.25781]
[1777189197734,40.12,77976.32,0.0,0.14595,0.0001,13.25928]
[1777189203496,40.12,77976.67,0.0,0.14598,0.0001,13.2614]
[1777189203512,40.12,77976.73,0.0,0.14598,0.0001,13.26175]
[1777189204202,40.12,77976.73,0.0,0.14598,0.0001,13.26175]
[1777189204229,40.12,77975.79,0.0,0.14589,0.0001,13.25593]
[1777189210039,40.12,77973.87,0.0,0.1457,0.0001,13.24398]
[1777189210044,40.12,77972.89,0.0,0.14561,0.0001,13.2379]
[1777189215860,40.12,77971.18,0.0,0.14544,0.0001,13.22723]
[1777189221902,40.12,77969.68,0.0,0.1453,0.0001,13.21875]
[1777189223366,40.12,77969.68,0.0,0.1453,0.0001,13.21875]
[1777189223398,40.12,77968.81,0.0,0.14522,0.0001,13.21358]
[1777189227071,40.12,77968.17,0.0,0.14516,0.0001,13.20956]
[1777189227766,40.12,77968.17,0.0,0.14516,0.0001,13.20956]
[1777189227099,40.12,77967.71,0.0,0.14511,0.0001,13.2067]
[1777189227931,40.12,77967.71,0.0,0.14511,0.0001,13.20668]
[1777189233095,40.12,77967.66,0.0,0.14506,0.0001,13.20138]
[1777189233142,40.12,77967.22,0.0,0.14502,0.0001,13.19863]
[1777189235698,40.12,77967.22,0.0,0.14502,0.0001,13.19861]
[1777189235749,40.13,77967.08,0.0,0.14507,0.0001,13.20172]
[1777189245064,40.17,77966.65,0.0,0.14529,0.0001,13.21514]
[1777189247028,40.17,77965.19,0.0,0.14513,0.0001,13.20551]
[1777189247126,40.17,77965.08,0.0,0.14511,0.0001,13.20424]
[1777189254203,40.16,77964.65,0.0,0.14504,0.0001,13.19986]
[1777189255576,40.16,77964.13,0.0,0.14497,0.0001,13.19545]
[1777189255677,40.16,77963.98,0.0,0.14496,0.0001,13.19447]
[1777189260574,40.16,77963.78,0.0,0.14494,0.0001,13.19308]
[1777189260828,40.16,77963.78,0.0,0.14493,0.0001,13.19292]
[1777189270899,40.16,77963.2,0.0,0.14487,0.0001,13.18883]
[1777189271933,40.16,77963.2,0.0,0.14487,0.0001,13.18883]
[1777189272033,40.16,77963.2,0.0,0.14487,0.0001,13.18878]
[1777189277287,40.16,77962.65,0.0,0.14481,0.0001,13.18535]
[1777189280097,40.16,77962.77,0.0,0.14482,0.0001,13.18604]
[1777189280180,40.16,77962.74,0.0,0.14482,0.0001,13.18597]
[1777189281788,40.16,77962.74,0.0,0.14482,0.0001,13.18597]
[1777189282634,40.16,77962.74,0.0,0.14482,0.0001,13.18592]
[1777189282847,40.16,77962.74,0.0,0.14482,0.0001,13.18592]
[1777189283433,40.16,77964.09,0.0,0.14495,0.0001,13.19415]
[1777189286198,40.16,77963.78,0.0,0.14492,0.0001,13.19211]
[1777189286747,40.16,77963.78,0.0,0.14492,0.0001,13.19211]
[1777189286750,40.16,77963.78,0.0,0.14492,0.0001,13.19211]
[1777189286847,40.16,77964.57,0.0,0.145,0.0001,13.19709]
[1777189286916,40.16,77964.57,0.0,0.145,0.0001,13.19709]
[1777189287559,40.16,77963.7,0.0,0.14491,0.0001,13.19171]
[1777189293019,40.16,77966.64,0.0,0.14515,0.0001,13.20464]
[1777189299442,40.16,77970.34,0.0,0.14551,0.0001,13.22734]
[1777189304476,40.16,77971.97,0.0,0.14567,0.0001,13.23702]
[1777189309511,40.15,77974.65,0.0,0.14593,0.0001,13.25319]
[1777189315378,40.16,77975.71,0.0,0.14603,0.0001,13.26003]
[1777189320592,40.16,77977.82,0.0,0.14625,0.0001,13.27352]
[1777189329655,40.16,77978.79,0.0,0.14637,0.0001,13.28087]
[1777189334721,40.16,77980.41,0.0,0.14654,0.0001,13.29148]
[1777189340731,40.16,77981.0,0.0,0.14661,0.0001,13.29615]
[1777189342694,40.16,77981.93,0.0,0.1467,0.0001,13.30182]
[1777189342794,40.16,77982.1,0.0,0.14672,0.0001,13.3028]
[1777189344467,40.16,77982.1,0.0,0.14672,0.0001,13.3028]
[1777189344759,40.16,77982.1,0.0,0.14672,0.0001,13.30264]
[1777189346901,40.16,77982.1,0.0,0.14672,0.0001,13.30264]
[1777189347000,40.16,77982.13,0.0,0.14672,0.0001,13.3026]
[1777189351029,40.16,77982.13,0.0,0.14672,0.0001,13.3026]
[1777189351090,40.16,77982.13,0.0,0.14667,0.0001,13.29741]
[1777189353958,40.16,77982.22,0.0,0.14667,0.0001,13.29782]
[1777189354788,40.16,77981.42,0.0,0.14659,0.0001,13.29281]
[1777189356552,40.16,77981.42,0.0,0.14659,0.0001,13.29281]
[1777189356589,40.16,77981.42,0.0,0.14659,0.0001,13.29281]
[1777189356844,40.16,77981.42,0.0,0.14659,0.0001,13.2927]
[1777189357740,40.16,77981.42,0.0,0.14659,0.0001,13.2927]
[1777189357749,40.16,77981.42,0.0,0.14659,0.0001,13.2927]
[1777189357840,40.16,77981.69,0.0,0.14662,0.0001,13.29454]
[1777189362886,40.16,77982.34,0.0,0.14669,0.0001,13.2989]
[1777189363146,40.16,77982.34,0.0,0.14669,0.0001,13.2989]
[1777189363892,40.16,77982.34,0.0,0.14669,0.0001,13.29884]
[1777189371603,40.16,77982.79,0.0,0.14673,0.0001,13.30124]
[1777189376999,40.16,77983.26,0.0,0.14677,0.0001,13.30382]
[1777189379515,40.16,77983.63,0.0,0.14681,0.0001,13.30606]
[1777189379615,40.16,77983.62,0.0,0.1468,0.0001,13.30594]
[1777189388077,40.16,77985.48,0.0,0.14701,0.0001,13.31868]
[1777189393688,40.17,77985.32,0.0,0.147,0.0001,13.31817]
[1777189393789,40.16,77985.32,0.0,0.147,0.0001,13.31804]
[1777189394255,40.16,77985.32,0.0,0.147,0.0001,13.31804]
[1777189394478,40.16,77985.32,0.0,0.147,0.0001,13.31797]
[1777189395108,40.16,77985.32,0.0,0.147,0.0001,13.31797]
[1777189395166,40.16,77985.32,0.0,0.147,0.0001,13.31791]
[1777189401814,40.16,77986.99,0.0,0.14715,0.0001,13.32783]
[1777189408217,40.16,77986.99,0.0,0.14715,0.0001,13.32732]
[1777189413065,40.16,77986.16,0.0,0.14702,0.0001,13.31709]
[1777189413165,40.16,77986.16,0.0,0.14702,0.0001,13.31696]
[1777189418285,40.16,77986.16,0.0,0.14701,0.0001,13.31654]
[1777189423323,40.16,77985.6,0.0,0.14694,0.0001,13.31219]
[1777189429365,40.16,77985.48,0.0,0.14691,0.0001,13.31042]
[1777189435133,40.15,77984.59,0.0,0.14682,0.0001,13.30466]
[1777189435231,40.15,77984.59,0.0,0.14681,0.0001,13.30418]
[1777189440439,40.15,77984.59,0.0,0.14681,0.0001,13.30399]
[1777189441322,40.15,77984.59,0.0,0.14681,0.0001,13.30399]
[1777189441422,40.15,77984.55,0.0,0.1468,0.0001,13.3037]
[1777189447300,40.15,77984.55,0.0,0.14681,0.0001,13.30423]
[1777189460579,40.16,77984.53,0.0,0.14684,0.0001,13.30616]
[1777189466081,40.16,77984.51,0.0,0.14685,0.0001,13.30654]
[1777189467378,40.16,77984.51,0.0,0.14685,0.0001,13.3069]
[1777189467468,40.16,77984.51,0.0,0.14685,0.0001,13.30685]
[1777189475738,40.16,77984.49,0.0,0.14681,0.0001,13.30184]
[1777189476376,40.16,77984.49,0.0,0.14682,0.0001,13.30239]
[1777189476477,40.16,77984.49,0.0,0.14682,0.0001,13.30258]
[1777189477087,40.16,77984.49,0.0,0.14682,0.0001,13.30258]
[1777189477143,40.16,77984.49,0.0,0.14682,0.0001,13.30254]
[1777189479906,40.16,77984.49,0.0,0.14682,0.0001,13.30254]
[1777189480010,40.16,77984.28,0.0,0.1468,0.0001,13.30113]
[1777189482120,40.16,77983.35,0.0,0.14671,0.0001,13.29534]
[1777189482737,40.16,77982.59,0.0,0.14663,0.0001,13.29061]
[1777189485231,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485284,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485293,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485396,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485486,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485613,40.16,77979.14,0.0,0.1463,0.0001,13.26968]
[1777189485618,40.16,77977.32,0.0,0.14612,0.0001,13.25864]
[1777189487879,40.17,77977.32,0.0,0.14612,0.0001,13.25886]
[1777189487946,40.17,77975.44,0.0,0.14594,0.0001,13.24746]
[1777189490904,40.17,77974.96,0.0,0.1459,0.0001,13.2447]
[1777189490910,40.17,77974.0,0.0,0.1458,0.0001,13.23876]
[1777189494419,40.17,77974.0,0.0,0.14581,0.0001,13.23896]
[1777189494450,40.17,77974.0,0.0,0.14581,0.0001,13.23915]
[1777189499040,40.17,77971.83,0.0,0.1456,0.0001,13.2257]
[1777189499856,40.17,77971.38,0.0,0.14555,0.0001,13.22289]
[1777189500780,40.17,77971.38,0.0,0.14555,0.0001,13.22289]
[1777189500864,40.17,77970.57,0.0,0.14547,0.0001,13.21787]
[1777189501350,40.17,77970.57,0.0,0.14547,0.0001,13.21787]
[1777189501871,40.17,77970.28,0.0,0.14544,0.0001,13.21606]
[1777189507704,40.17,77971.36,0.0,0.14555,0.0001,13.22305]
[1777189507804,40.17,77971.23,0.0,0.14554,0.0001,13.22217]
[1777189511418,40.17,77969.85,0.0,0.1454,0.0001,13.21357]
[1777189511941,40.17,77970.34,0.0,0.14545,0.0001,13.21652]
[1777189516976,40.17,77968.47,0.0,0.14527,0.0001,13.20544]
[1777189518636,40.17,77968.34,0.0,0.14526,0.0001,13.20482]
[1777189518989,40.17,77967.91,0.0,0.14522,0.0001,13.20208]
[1777189524107,40.17,77967.3,0.0,0.14516,0.0001,13.19812]
[1777189524813,40.17,77968.53,0.0,0.14528,0.0001,13.20566]
[1777189525032,40.17,77970.84,0.0,0.1455,0.0001,13.21985]
[1777189529209,40.17,77971.58,0.0,0.14557,0.0001,13.22435]
[1777189529310,40.17,77971.61,0.0,0.14558,0.0001,13.22455]
[1777189532867,40.17,77971.61,0.0,0.14553,0.0001,13.21945]
[1777189532923,40.17,77973.34,0.0,0.1457,0.0001,13.23013]
[1777189539139,40.17,77974.26,0.0,0.1458,0.0001,13.23603]
[1777189543143,40.17,77975.55,0.0,0.14594,0.0001,13.24501]
[1777189543950,40.17,77975.55,0.0,0.14594,0.0001,13.24501]
[1777189551214,40.17,77975.8,0.0,0.14599,0.0001,13.2481]
[1777189560277,40.18,77976.92,0.0,0.14612,0.0001,13.25629]
[1777189561748,40.18,77976.92,0.0,0.14612,0.0001,13.25629]
[1777189561751,40.18,77977.98,0.0,0.14622,0.0001,13.26278]
[1777189565092,40.18,77978.7,0.0,0.14629,0.0001,13.26717]
[1777189565192,40.18,77978.7,0.0,0.14629,0.0001,13.26697]
[1777189570205,40.18,77978.84,0.0,0.1463,0.0001,13.26781]
[1777189575381,40.18,77979.13,0.0,0.14634,0.0001,13.27034]
[1777189579536,40.18,77979.14,0.0,0.14635,0.0001,13.27049]
[1777189579637,40.18,77979.14,0.0,0.14634,0.0001,13.27036]
[1777189583833,40.18,77979.47,0.0,0.14637,0.0001,13.2722]
[1777189583930,40.18,77979.47,0.0,0.14637,0.0001,13.27213]
[1777189586115,40.18,77979.47,0.0,0.14637,0.0001,13.27206]
[1777189586118,40.18,77979.58,0.0,0.14638,0.0001,13.27283]
[1777189586867,40.18,77979.58,0.0,0.14638,0.0001,13.27283]
[1777189587128,40.18,77979.58,0.0,0.14638,0.0001,13.27276]
[1777189588355,40.18,77979.58,0.0,0.14638,0.0001,13.27276]
[1777189588456,40.18,77979.58,0.0,0.14638,0.0001,13.27269]
[1777189594152,40.18,77979.77,0.0,0.14635,0.0001,13.26863]
[1777189597845,40.18,77979.87,0.0,0.14636,0.0001,13.26906]
[1777189597947,40.18,77979.91,0.0,0.14636,0.0001,13.26925]
[1777189600308,40.18,77979.96,0.0,0.14637,0.0001,13.26945]
[1777189600557,40.18,77979.96,0.0,0.14636,0.0001,13.26939]
[1777189605595,40.18,77980.01,0.0,0.14636,0.0001,13.26942]
[1777189612645,40.17,77979.72,0.0,0.14633,0.0001,13.26727]
[1777189621705,40.17,77980.05,0.0,0.14636,0.0001,13.26886]
[1777189622769,40.17,77980.05,0.0,0.14636,0.0001,13.26886]
[1777189622825,40.17,77979.88,0.0,0.14634,0.0001,13.26776]
[1777189630243,40.17,77979.83,0.0,0.14634,0.0001,13.26792]
[1777189630341,40.17,77979.83,0.0,0.14634,0.0001,13.26793]
[1777189631774,40.17,77979.83,0.0,0.14634,0.0001,13.26793]
[1777189631868,40.17,77979.83,0.0,0.14634,0.0001,13.26787]
[1777189643650,40.17,77979.83,0.0,0.14634,0.0001,13.26814]
[1777189649904,40.18,77980.23,0.0,0.14642,0.0001,13.27297]
[1777189650441,40.18,77980.23,0.0,0.14642,0.0001,13.27297]
[1777189650487,40.18,77979.79,0.0,0.14638,0.0001,13.27018]
[1777189656758,40.18,77979.61,0.0,0.14631,0.0001,13.26396]
[1777189656858,40.18,77979.61,0.0,0.14631,0.0001,13.26376]
[1777189661985,40.18,77979.61,0.0,0.14632,0.0001,13.26432]
[1777189672055,40.18,77975.06,0.0,0.14588,0.0001,13.23686]
[1777189677259,40.18,77971.6,0.0,0.14554,0.0001,13.21535]
[1777189677360,40.18,77971.6,0.0,0.14553,0.0001,13.21505]
[1777189679291,40.18,77971.6,0.0,0.14553,0.0001,13.21505]
[1777189679391,40.18,77971.6,0.0,0.14553,0.0001,13.2149]
[1777189683019,40.18,77971.6,0.0,0.14553,0.0001,13.21475]
[1777189683120,40.18,77968.86,0.0,0.14526,0.0001,13.19777]
[1777189689179,40.18,77968.0,0.0,0.14517,0.0001,13.192]
[1777189697080,40.18,77967.07,0.0,0.14507,0.0001,13.18589]
[1777189697176,40.18,77967.07,0.0,0.14507,0.0001,13.18566]
[1777189703922,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189704814,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189704838,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189704848,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189704899,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189704928,40.18,77965.62,0.0,0.14494,0.0001,13.17752]
[1777189705029,40.18,77965.62,0.0,0.14494,0.0001,13.17766]
[1777189706627,40.18,77965.62,0.0,0.14494,0.0001,13.17766]
[1777189706729,40.18,77965.62,0.0,0.14494,0.0001,13.17796]
[1777189713165,40.18,77964.58,0.0,0.1448,0.0001,13.16691]
[1777189715585,40.18,77964.1,0.0,0.14475,0.0001,13.1638]
[1777189715799,40.18,77964.1,0.0,0.14475,0.0001,13.16366]
[1777189716505,40.18,77964.1,0.0,0.14475,0.0001,13.16366]
[1777189716602,40.18,77963.51,0.0,0.14469,0.0001,13.15996]
[1777189722018,40.18,77962.53,0.0,0.14461,0.0001,13.15457]
[1777189728537,40.18,77962.42,0.0,0.1446,0.0001,13.1544]
[1777189734135,40.19,77962.16,0.0,0.14461,0.0001,13.15451]
[1777189741540,40.19,77962.16,0.0,0.14463,0.0001,13.1559]
[1777189749599,40.2,77962.03,0.0,0.14464,0.0001,13.15651]
[1777189755222,40.2,77961.6,0.0,0.14461,0.0001,13.15475]
[1777189755292,40.2,77961.75,0.0,0.14463,0.0001,13.15586]
[1777189759310,40.2,77961.98,0.0,0.14466,0.0001,13.15765]
[1777189760195,40.2,77962.1,0.0,0.14467,0.0001,13.15857]
[1777189761156,40.2,77962.27,0.0,0.1447,0.0001,13.15999]
[1777189761217,40.2,77962.27,0.0,0.1447,0.0001,13.15999]
[1777189761246,40.2,77962.27,0.0,0.1447,0.0001,13.15999]
[1777189761288,40.2,77962.27,0.0,0.1447,0.0001,13.16017]
[1777189762977,40.2,77962.27,0.0,0.1447,0.0001,13.16017]
[1777189763057,40.2,77962.27,0.0,0.1447,0.0001,13.16035]
[1777189768120,40.2,77962.27,0.0,0.14471,0.0001,13.16071]
[1777189768221,40.2,77962.27,0.0,0.14472,0.0001,13.16125]
[1777189769753,40.2,77962.27,0.0,0.14472,0.0001,13.16125]
[1777189769842,40.21,77962.64,0.0,0.14476,0.0001,13.16389]
[1777189775781,40.21,77962.79,0.0,0.14475,0.0001,13.16097]
[1777189782831,40.21,77962.72,0.0,0.14476,0.0001,13.1618]
[1777189787961,40.21,77965.31,0.0,0.14503,0.0001,13.17848]
[1777189787970,40.21,77970.85,0.0,0.14557,0.0001,13.21281]
[1777189792767,40.22,77972.81,0.0,0.14577,0.0001,13.22528]
[1777189792869,40.22,77972.58,0.0,0.14575,0.0001,13.2241]
[1777189795951,40.22,77972.58,0.0,0.14575,0.0001,13.22391]
[1777189796049,40.21,77972.58,0.0,0.14575,0.0001,13.22381]
[1777189799023,40.21,77974.67,0.0,0.14596,0.0001,13.23674]
[1777189799123,40.21,77974.89,0.0,0.14598,0.0001,13.23801]
[1777189799954,40.21,77974.89,0.0,0.14598,0.0001,13.23801]
[1777189800021,40.21,77975.86,0.0,0.14607,0.0001,13.2439]
[1777189805992,40.21,77979.42,0.0,0.14641,0.0001,13.26535]
[1777189812035,40.21,77982.53,0.0,0.14672,0.0001,13.2848]
[1777189813110,40.21,77982.53,0.0,0.14672,0.0001,13.2848]
[1777189813248,40.21,77979.68,0.0,0.14644,0.0001,13.26733]
[1777189816264,40.21,77979.28,0.0,0.1464,0.0001,13.2647]
[1777189816303,40.21,77979.28,0.0,0.1464,0.0001,13.2647]
[1777189816332,40.21,77979.28,0.0,0.1464,0.0001,13.2647]
[1777189816362,40.21,77979.48,0.0,0.14642,0.0001,13.2658]
[1777189818197,40.21,77979.48,0.0,0.14642,0.0001,13.2658]
[1777189818295,40.21,77980.2,0.0,0.14649,0.0001,13.27018]
[1777189819081,40.21,77980.2,0.0,0.14649,0.0001,13.27018]
[1777189819180,40.21,77980.84,0.0,0.14655,0.0001,13.27383]
[1777189821431,40.21,77980.84,0.0,0.14654,0.0001,13.27354]
[1777189821532,40.21,77980.62,0.0,0.14652,0.0001,13.27205]
[1777189827140,40.21,77980.99,0.0,0.14655,0.0001,13.2738]
[1777189828214,40.21,77980.99,0.0,0.14655,0.0001,13.2738]
[1777189828225,40.21,77980.99,0.0,0.14655,0.0001,13.2738]
[1777189828255,40.21,77980.99,0.0,0.14655,0.0001,13.2738]
[1777189829143,40.21,77981.0,0.0,0.14654,0.0001,13.2733]
[1777189830681,40.21,77981.0,0.0,0.14653,0.0001,13.27302]
[1777189830777,40.21,77981.31,0.0,0.14656,0.0001,13.27465]
[1777189831683,40.21,77981.31,0.0,0.14656,0.0001,13.27465]
[1777189832175,40.21,77981.31,0.0,0.14652,0.0001,13.26969]
[1777189834058,40.21,77981.39,0.0,0.14652,0.0001,13.27014]
[1777189834126,40.21,77981.48,0.0,0.14653,0.0001,13.27065]
[1777189834943,40.21,77981.48,0.0,0.14653,0.0001,13.27065]
[1777189834990,40.21,77981.48,0.0,0.14653,0.0001,13.27065]
[1777189835044,40.21,77981.48,0.0,0.14653,0.0001,13.2706]
[1777189840231,40.21,77991.99,0.0,0.14757,0.0001,13.33558]
[1777189840787,40.21,77991.99,0.0,0.14757,0.0001,13.33558]
[1777189841237,40.21,77991.72,0.0,0.14755,0.0001,13.33402]
[1777189841569,40.21,77991.72,0.0,0.14755,0.0001,13.33402]
[1777189842115,40.21,77991.72,0.0,0.14755,0.0001,13.33402]
[1777189842586,40.21,77992.36,0.0,0.14762,0.0001,13.33842]
[1777189842626,40.21,77992.36,0.0,0.14762,0.0001,13.33842]
[1777189842656,40.21,77992.36,0.0,0.14762,0.0001,13.33842]
[1777189843252,40.21,77992.36,0.0,0.14762,0.0001,13.33842]
[1777189845249,40.21,77992.36,0.0,0.14762,0.0001,13.33842]
[1777189845349,40.21,77992.41,0.0,0.14763,0.0001,13.3394]
[1777189846127,40.21,77992.41,0.0,0.14763,0.0001,13.3394]
[1777189846272,40.21,77992.41,0.0,0.14764,0.0001,13.33974]
[1777189851307,40.22,77993.21,0.0,0.14775,0.0001,13.3464]
[1777189856274,40.22,77993.87,0.0,0.14783,0.0001,13.3516]
[1777189856376,40.22,77994.75,0.0,0.14792,0.0001,13.35724]
[1777189865406,40.22,77995.23,0.0,0.14798,0.0001,13.36089]
[1777189866653,40.22,77991.0,0.0,0.14756,0.0001,13.33484]
[1777189867419,40.22,77989.86,0.0,0.14745,0.0001,13.32804]
[1777189872456,40.23,77993.04,0.0,0.1478,0.0001,13.34934]
[1777189875979,40.23,77994.24,0.0,0.14792,0.0001,13.35717]
[1777189876485,40.23,77994.24,0.0,0.14793,0.0001,13.35736]
[1777189881519,40.23,77994.77,0.0,0.14799,0.0001,13.36112]
[1777189885278,40.23,77995.66,0.0,0.14808,0.0001,13.36671]
[1777189885380,40.23,77996.01,0.0,0.14811,0.0001,13.36907]
[1777189885799,40.23,77996.01,0.0,0.14811,0.0001,13.36907]
[1777189885824,40.23,77996.01,0.0,0.14811,0.0001,13.36907]
[1777189886423,40.23,77998.84,0.0,0.1484,0.0001,13.38663]
[1777189887015,40.23,78020.59,0.0,0.15058,0.0001,13.5213]
[1777189888175,40.23,78042.82,0.0,0.15284,0.0001,13.65977]
[1777189893981,40.23,78041.36,0.0,0.15264,0.0001,13.64533]
[1777189895323,40.23,78042.44,0.0,0.15275,0.0001,13.6519]
[1777189895346,40.23,78042.44,0.0,0.15275,0.0001,13.6519]
[1777189901050,40.23,78043.79,0.0,0.15287,0.0001,13.65968]
[1777189906695,40.23,78047.27,0.0,0.15321,0.0001,13.68015]
[1777189908584,40.23,78047.81,0.0,0.15326,0.0001,13.68334]
[1777189908710,40.23,78048.11,0.0,0.15329,0.0001,13.68506]
[1777189912672,40.23,78048.19,0.0,0.15329,0.0001,13.68512]
[1777189913318,40.23,78048.19,0.0,0.15329,0.0001,13.68512]
[1777189913419,40.22,78048.66,0.0,0.15333,0.0001,13.68752]
[1777189914240,40.22,78048.66,0.0,0.15333,0.0001,13.68752]
[1777189914285,40.22,78049.0,0.0,0.15336,0.0001,13.68963]
[1777189917711,40.22,78049.65,0.0,0.15342,0.0001,13.69299]
[1777189917772,40.22,78050.02,0.0,0.15345,0.0001,13.69513]
[1777189921039,40.22,78050.8,0.0,0.15352,0.0001,13.69944]
[1777189921140,40.22,78051.24,0.0,0.15357,0.0001,13.70201]
[1777189923268,40.22,78051.24,0.0,0.15356,0.0001,13.70185]
[1777189923350,40.22,78053.22,0.0,0.15376,0.0001,13.71395]
[1777189923794,40.22,78053.22,0.0,0.15376,0.0001,13.71395]
[1777189923948,40.22,78053.22,0.0,0.15376,0.0001,13.71395]
[1777189923982,40.22,78053.22,0.0,0.15376,0.0001,13.71395]
[1777189924235,40.22,78053.22,0.0,0.15376,0.0001,13.71395]
[1777189924245,40.22,78063.86,0.0,0.15485,0.0001,13.77965]
[1777189925276,40.22,78063.86,0.0,0.15485,0.0001,13.77965]
[1777189925316,40.22,78075.43,0.0,0.15603,0.0001,13.85133]
[1777189927851,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189927936,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189927965,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189928004,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189928035,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189928367,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189928392,40.22,78076.55,0.0,0.15615,0.0001,13.8585]
[1777189928826,40.22,78075.48,0.0,0.15604,0.0001,13.85173]
[1777189929007,40.22,78075.35,0.0,0.15603,0.0001,13.851]
[1777189929948,40.22,78075.35,0.0,0.15603,0.0001,13.851]
[1777189930060,40.22,78075.62,0.0,0.15606,0.0001,13.85276]
[1777189930842,40.22,78075.62,0.0,0.15606,0.0001,13.85276]
[1777189930875,40.22,78075.64,0.0,0.15606,0.0001,13.85296]
[1777189937487,40.22,78075.64,0.0,0.15606,0.0001,13.85298]
[1777189940080,40.22,78075.94,0.0,0.15609,0.0001,13.85449]
[1777189940177,40.22,78073.06,0.0,0.15579,0.0001,13.83654]
[1777189943761,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189943771,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189943784,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189943830,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189943859,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189944111,40.22,78072.47,0.0,0.15572,0.0001,13.83271]
[1777189944212,40.22,78072.48,0.0,0.15573,0.0001,13.83282]
[1777189951009,40.22,78072.48,0.0,0.15568,0.0001,13.82778]
[1777189956046,40.22,78074.09,0.0,0.15584,0.0001,13.83759]
[1777189961082,40.22,78074.9,0.0,0.15592,0.0001,13.84225]
[1777189968132,40.22,78075.66,0.0,0.156,0.0001,13.84686]
[1777189973167,40.22,78077.12,0.0,0.15614,0.0001,13.85554]
[1777189973793,40.22,78077.12,0.0,0.15614,0.0001,13.85554]
[1777189974174,40.21,78077.54,0.0,0.15618,0.0001,13.85806]
[1777189980219,40.22,78077.6,0.0,0.1562,0.0001,13.8592]
[1777189985899,40.22,78081.55,0.0,0.15662,0.0001,13.88433]
[1777189991295,40.22,78077.11,0.0,0.15617,0.0001,13.85743]
[1777189996330,40.22,78077.68,0.0,0.15624,0.0001,13.86168]
[1777189996682,40.22,78077.68,0.0,0.15624,0.0001,13.86168]
[1777189996689,40.22,78077.81,0.0,0.15626,0.0001,13.86263]
[1777189997969,40.22,78077.81,0.0,0.15626,0.0001,13.86263]
[1777189998344,40.22,78077.81,0.0,0.15626,0.0001,13.86276]
[1777190004386,40.22,78077.85,0.0,0.15628,0.0001,13.86362]
[1777190009422,40.23,78068.68,0.0,0.15535,0.0001,13.80753]
[1777190015464,40.23,78065.37,0.0,0.15498,0.0001,13.78328]
[1777190016244,40.23,78065.37,0.0,0.15498,0.0001,13.78328]
[1777190016470,40.23,78065.11,0.0,0.15496,0.0001,13.78186]
[1777190019962,40.23,78063.95,0.0,0.15485,0.0001,13.77502]
[1777190020500,40.23,78063.96,0.0,0.15486,0.0001,13.77543]
[1777190026245,40.23,78063.61,0.0,0.15483,0.0001,13.77362]
[1777190026542,40.24,78063.44,0.0,0.15482,0.0001,13.77324]
[1777190026993,40.24,78063.44,0.0,0.15482,0.0001,13.77324]
[1777190027039,40.24,78063.1,0.0,0.15479,0.0001,13.77114]
[1777190032583,40.24,78064.95,0.0,0.15499,0.0001,13.78348]
[1777190035536,40.24,78064.87,0.0,0.15498,0.0001,13.78312]
[1777190035635,40.24,78064.87,0.0,0.15498,0.0001,13.78312]
[1777190035655,40.24,78064.21,0.0,0.15492,0.0001,13.7793]
[1777190035671,40.24,78064.21,0.0,0.15492,0.0001,13.7793]
[1777190037515,40.24,78064.21,0.0,0.15492,0.0001,13.77943]
[1777190037619,40.24,78064.08,0.0,0.15491,0.0001,13.77876]
[1777190037754,40.24,78064.08,0.0,0.15491,0.0001,13.77876]
[1777190037799,40.24,78064.08,0.0,0.15491,0.0001,13.77876]
[1777190037835,40.24,78063.95,0.0,0.1549,0.0001,13.77796]
[1777190039534,40.24,78063.95,0.0,0.1549,0.0001,13.77796]
[1777190039588,40.24,78063.95,0.0,0.1549,0.0001,13.77796]
[1777190039617,40.24,78063.95,0.0,0.1549,0.0001,13.77796]
[1777190039640,40.24,78063.32,0.0,0.15484,0.0001,13.77432]
[1777190041880,40.24,78063.55,0.0,0.15487,0.0001,13.77601]
[1777190042653,40.24,78063.27,0.0,0.15484,0.0001,13.7744]
[1777190045003,40.24,78063.44,0.0,0.15486,0.0001,13.77571]
[1777190045102,40.24,78063.31,0.0,0.15485,0.0001,13.7749]
[1777190051721,40.24,78063.04,0.0,0.15483,0.0001,13.77373]
[1777190058673,40.25,78065.84,0.0,0.15513,0.0001,13.79198]
[1777190060208,40.25,78067.08,0.0,0.15526,0.0001,13.79984]
[1777190060310,40.25,78067.08,0.0,0.15526,0.0001,13.79993]
[1777190062799,40.25,78067.08,0.0,0.15526,0.0001,13.79991]
[1777190063463,40.25,78067.08,0.0,0.15526,0.0001,13.79991]
[1777190068196,40.25,78069.57,0.0,0.15552,0.0001,13.81519]
[1777190068296,40.25,78070.57,0.0,0.15562,0.0001,13.82126]
[1777190072627,40.25,78071.02,0.0,0.15566,0.0001,13.82372]
[1777190072661,40.25,78071.02,0.0,0.15566,0.0001,13.82372]
[1777190072670,40.25,78071.02,0.0,0.15566,0.0001,13.82372]
[1777190072716,40.24,78072.05,0.0,0.15572,0.0001,13.82507]
[1777190072746,40.24,78072.05,0.0,0.15572,0.0001,13.82507]
[1777190072958,40.24,78072.05,0.0,0.15572,0.0001,13.82507]
[1777190072978,40.24,78072.05,0.0,0.15572,0.0001,13.82507]
[1777190073007,40.24,78072.05,0.0,0.15572,0.0001,13.82507]
[1777190073079,40.24,78072.65,0.0,0.15578,0.0001,13.82868]
[1777190073782,40.24,78072.65,0.0,0.15578,0.0001,13.82868]
[1777190074122,40.24,78072.65,0.0,0.15578,0.0001,13.82868]
[1777190074343,40.24,78072.65,0.0,0.15578,0.0001,13.82868]
[1777190074427,40.24,78073.22,0.0,0.15583,0.0001,13.83188]
[1777190076326,40.24,78073.22,0.0,0.15583,0.0001,13.83156]
[1777190076425,40.24,78073.14,0.0,0.15582,0.0001,13.83096]
[1777190080009,40.24,78073.49,0.0,0.15585,0.0001,13.83323]
[1777190080019,40.24,78074.03,0.0,0.15591,0.0001,13.83668]
[1777190081710,40.24,78074.03,0.0,0.15591,0.0001,13.83668]
[1777190081809,40.24,78074.23,0.0,0.15593,0.0001,13.83792]
[1777190086133,40.24,78074.71,0.0,0.15598,0.0001,13.84059]
[1777190086154,40.24,78074.71,0.0,0.15598,0.0001,13.84059]
[1777190086289,40.24,78074.71,0.0,0.15598,0.0001,13.84059]
[1777190086354,40.24,78074.71,0.0,0.15598,0.0001,13.84059]
[1777190086383,40.24,78074.71,0.0,0.15598,0.0001,13.84059]
[1777190086513,40.24,78074.71,0.0,0.15597,0.0001,13.84049]
[1777190088321,40.24,78074.71,0.0,0.15597,0.0001,13.84049]
[1777190088423,40.24,78074.78,0.0,0.15598,0.0001,13.84073]
[1777190093912,40.24,78071.25,0.0,0.15561,0.0001,13.81841]
[1777190096986,40.24,78068.41,0.0,0.15531,0.0001,13.80057]
[1777190097719,40.24,78068.41,0.0,0.15531,0.0001,13.80057]
[1777190097191,40.24,78068.17,0.0,0.15529,0.0001,13.79909]
[1777190098040,40.24,78068.17,0.0,0.15529,0.0001,13.79904]
[1777190102227,40.24,78065.64,0.0,0.15502,0.0001,13.78326]
[1777190102280,40.24,78070.08,0.0,0.15548,0.0001,13.8107]
[1777190108112,40.24,78073.86,0.0,0.15588,0.0001,13.83489]
[1777190113381,40.24,78073.86,0.0,0.15588,0.0001,13.83489]
[1777190119189,40.24,78075.31,0.0,0.15605,0.0001,13.84526]
[1777190124206,40.25,78075.74,0.0,0.15611,0.0001,13.84847]
[1777190124307,40.25,78075.68,0.0,0.1561,0.0001,13.84823]
[1777190126082,40.25,78075.68,0.0,0.1561,0.0001,13.84823]
[1777190126587,40.25,78079.51,0.0,0.1565,0.0001,13.87222]
[1777190126887,40.25,78079.51,0.0,0.1565,0.0001,13.87222]
[1777190127045,40.25,78079.51,0.0,0.1565,0.0001,13.87222]
[1777190127700,40.25,78087.75,0.0,0.15736,0.0001,13.92348]
[1777190128320,40.25,78087.75,0.0,0.15736,0.0001,13.92348]
[1777190128334,40.25,78087.75,0.0,0.15736,0.0001,13.92348]
[1777190128356,40.25,78094.67,0.0,0.15807,0.0001,13.96631]
[1777190128951,40.25,78094.67,0.0,0.15807,0.0001,13.96631]
[1777190128953,40.25,78094.67,0.0,0.15807,0.0001,13.96631]
[1777190129045,40.25,78094.67,0.0,0.15807,0.0001,13.96631]
[1777190129075,40.25,78094.67,0.0,0.15807,0.0001,13.96631]
[1777190129258,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190129969,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190129977,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190129996,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190130023,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190130055,40.25,78094.13,0.0,0.15802,0.0001,13.96301]
[1777190130266,40.25,78088.43,0.0,0.15742,0.0001,13.9275]
[1777190130965,40.25,78088.43,0.0,0.15742,0.0001,13.9275]
[1777190131019,40.25,78088.43,0.0,0.15742,0.0001,13.9275]
[1777190131047,40.25,78088.43,0.0,0.15742,0.0001,13.9275]
[1777190131116,40.25,78087.54,0.0,0.15729,0.0001,13.91689]
[1777190136308,40.25,78087.01,0.0,0.15722,0.0001,13.91281]
[1777190137485,40.25,78087.01,0.0,0.15722,0.0001,13.91281]
[1777190137509,40.25,78087.01,0.0,0.15722,0.0001,13.91281]
[1777190137514,40.25,78087.01,0.0,0.15722,0.0001,13.91281]
[1777190137699,40.24,78086.45,0.0,0.15715,0.0001,13.90903]
[1777190141002,40.24,78085.73,0.0,0.15707,0.0001,13.90413]
[1777190141008,40.24,78085.73,0.0,0.15707,0.0001,13.90413]
[1777190141343,40.24,78085.73,0.0,0.15707,0.0001,13.90413]
[1777190146378,40.24,78085.36,0.0,0.15702,0.0001,13.90118]
[1777190147359,40.24,78085.36,0.0,0.15702,0.0001,13.90118]
[1777190147461,40.24,78084.81,0.0,0.15696,0.0001,13.89765]
[1777190154038,40.24,78083.99,0.0,0.15687,0.0001,13.8921]
[1777190154056,40.24,78083.99,0.0,0.15687,0.0001,13.8921]
[1777190154081,40.24,78083.99,0.0,0.15687,0.0001,13.8921]
[1777190156198,40.24,78083.59,0.0,0.15681,0.0001,13.88856]
[1777190159198,40.23,78082.67,0.0,0.1567,0.0001,13.88193]
[1777190159209,40.23,78082.67,0.0,0.1567,0.0001,13.88193]
[1777190159232,40.23,78082.67,0.0,0.1567,0.0001,13.88193]
[1777190159299,40.23,78082.67,0.0,0.15669,0.0001,13.88162]
[1777190160712,40.23,78082.67,0.0,0.15669,0.0001,13.88162]
[1777190160749,40.23,78082.67,0.0,0.15669,0.0001,13.88162]
[1777190160811,40.23,78082.67,0.0,0.15668,0.0001,13.88102]
[1777190164469,40.23,78081.91,0.0,0.1566,0.0001,13.87571]
[1777190164808,40.23,78081.91,0.0,0.1566,0.0001,13.87571]
[1777190164570,40.23,78082.54,0.0,0.15666,0.0001,13.87932]
[1777190165310,40.23,78082.54,0.0,0.15666,0.0001,13.87932]
[1777190165527,40.23,78082.54,0.0,0.15665,0.0001,13.87902]
[1777190166830,40.23,78082.54,0.0,0.15665,0.0001,13.87902]
[1777190167412,40.23,78082.54,0.0,0.15665,0.0001,13.87902]
[1777190167840,40.23,78082.54,0.0,0.15665,0.0001,13.87902]
[1777190168327,40.23,78082.62,0.0,0.15664,0.0001,13.87862]
[1777190168539,40.23,78082.62,0.0,0.15664,0.0001,13.87862]
[1777190170275,40.22,78087.98,0.0,0.15719,0.0001,13.91151]
[1777190173896,40.22,78096.4,0.0,0.15804,0.0001,13.96252]
[1777190174767,40.22,78096.4,0.0,0.15804,0.0001,13.96252]
[1777190174651,40.22,78099.81,0.0,0.15839,0.0001,13.98342]
[1777190175484,40.22,78099.81,0.0,0.15839,0.0001,13.98342]
[1777190175598,40.22,78099.36,0.0,0.15834,0.0001,13.9804]
[1777190176458,40.22,78099.36,0.0,0.15834,0.0001,13.9804]
[1777190176604,40.22,78099.0,0.0,0.15831,0.0001,13.97812]
[1777190177291,40.22,78099.0,0.0,0.15831,0.0001,13.97812]
[1777190177612,40.22,78098.13,0.0,0.15821,0.0001,13.97268]
[1777190178885,40.22,78097.03,0.0,0.1581,0.0001,13.9656]
[1777190179768,40.22,78097.03,0.0,0.1581,0.0001,13.9656]
[1777190181176,40.22,78102.99,0.0,0.15871,0.0001,14.00239]
[1777190181639,40.22,78103.32,0.0,0.15874,0.0001,14.00432]
[1777190186592,40.22,78105.75,0.0,0.15898,0.0001,14.0186]
[1777190186677,40.22,78108.48,0.0,0.15926,0.0001,14.03514]
[1777190191709,40.21,78117.06,0.0,0.16009,0.0001,14.08197]
[1777190196744,40.21,78117.12,0.0,0.16007,0.0001,14.08108]
[1777190200294,40.21,78111.95,0.0,0.15952,0.0001,14.04833]
[1777190200774,40.2,78111.95,0.0,0.15951,0.0001,14.04792]
[1777190203003,40.2,78112.23,0.0,0.15953,0.0001,14.04882]
[1777190203794,40.2,78111.94,0.0,0.1595,0.0001,14.04682]
[1777190206035,40.2,78112.48,0.0,0.15954,0.0001,14.04974]
[1777190206815,40.2,78112.87,0.0,0.15958,0.0001,14.05195]
[1777190209031,40.2,78113.1,0.0,0.1596,0.0001,14.05294]
[1777190209835,40.2,78113.05,0.0,0.15959,0.0001,14.05242]
[1777190216884,40.19,78113.55,0.0,0.15961,0.0001,14.05397]
[1777190217372,40.19,78113.55,0.0,0.15961,0.0001,14.05397]
[1777190217892,40.19,78114.61,0.0,0.15972,0.0001,14.06032]
[1777190219817,40.19,78114.53,0.0,0.15971,0.0001,14.05961]
[1777190219910,40.19,78112.23,0.0,0.15947,0.0001,14.04515]
[1777190220321,40.19,78112.23,0.0,0.15947,0.0001,14.04515]
[1777190220912,40.19,78114.0,0.0,0.15964,0.0001,14.05572]
[1777190222786,40.19,78114.0,0.0,0.15964,0.0001,14.05572]
[1777190222885,40.19,78113.84,0.0,0.15962,0.0001,14.05434]
[1777190228730,40.19,78114.33,0.0,0.15966,0.0001,14.05665]
[1777190228831,40.19,78114.64,0.0,0.15969,0.0001,14.05824]
[1777190232189,40.19,78109.22,0.0,0.15911,0.0001,14.02416]
[1777190232287,40.19,78107.89,0.0,0.15897,0.0001,14.0158]
[1777190237462,40.18,78107.62,0.0,0.15894,0.0001,14.01371]
[1777190237487,40.18,78107.4,0.0,0.15891,0.0001,14.01225]
[1777190238730,40.18,78107.4,0.0,0.15891,0.0001,14.01225]
[1777190238828,40.18,78102.16,0.0,0.15836,0.0001,13.9796]
[1777190241141,40.18,78098.34,0.0,0.15797,0.0001,13.95589]
[1777190241239,40.18,78097.56,0.0,0.15788,0.0001,13.95102]
[1777190242020,40.18,78097.56,0.0,0.15788,0.0001,13.95102]
[1777190242118,40.18,78096.8,0.0,0.1578,0.0001,13.94628]
[1777190247725,40.18,78093.52,0.0,0.15746,0.0001,13.92581]
[1777190249027,40.18,78093.52,0.0,0.15746,0.0001,13.92581]
[1777190249109,40.18,78093.52,0.0,0.15746,0.0001,13.92576]
[1777190252565,40.18,78092.67,0.0,0.15732,0.0001,13.9151]
[1777190252649,40.18,78092.73,0.0,0.15733,0.0001,13.91544]
[1777190254782,40.18,78092.73,0.0,0.15732,0.0001,13.91521]
[1777190254881,40.18,78092.15,0.0,0.15726,0.0001,13.91156]
[1777190258171,40.18,78091.25,0.0,0.15717,0.0001,13.90589]
[1777190258275,40.18,78091.48,0.0,0.15719,0.0001,13.90732]
[1777190264214,40.18,78096.3,0.0,0.15769,0.0001,13.93687]
[1777190265707,40.18,78096.3,0.0,0.15769,0.0001,13.93687]
[1777190265809,40.18,78098.77,0.0,0.15794,0.0001,13.95198]
[1777190267139,40.18,78098.77,0.0,0.15794,0.0001,13.95198]
[1777190267864,40.18,78097.9,0.0,0.15784,0.0001,13.94633]
[1777190273277,40.18,78095.26,0.0,0.15756,0.0001,13.92933]
[1777190277611,40.18,78094.46,0.0,0.15747,0.0001,13.92412]
[1777190277935,40.17,78093.76,0.0,0.15739,0.0001,13.9194]
[1777190280995,40.17,78092.76,0.0,0.15728,0.0001,13.91274]
[1777190281138,40.17,78092.76,0.0,0.15728,0.0001,13.91274]
[1777190281852,40.17,78092.76,0.0,0.15728,0.0001,13.91274]
[1777190281939,40.17,78092.89,0.0,0.15729,0.0001,13.9133]
[1777190283200,40.17,78092.89,0.0,0.15729,0.0001,13.9133]
[1777190283347,40.17,78095.82,0.0,0.15759,0.0001,13.93134]
[1777190285528,40.17,78097.97,0.0,0.15781,0.0001,13.94432]
[1777190285627,40.17,78098.45,0.0,0.15786,0.0001,13.94713]
[1777190286185,40.17,78098.45,0.0,0.15786,0.0001,13.94713]
[1777190286368,40.17,78098.45,0.0,0.15785,0.0001,13.94697]
[1777190291531,40.17,78098.43,0.0,0.15784,0.0001,13.94619]
[1777190291632,40.17,78097.79,0.0,0.15777,0.0001,13.94206]
[1777190294830,40.17,78097.79,0.0,0.15777,0.0001,13.9419]
[1777190294837,40.17,78097.79,0.0,0.15777,0.0001,13.9419]
[1777190294931,40.16,78097.77,0.0,0.15775,0.0001,13.94069]
[1777190296322,40.16,78097.77,0.0,0.15775,0.0001,13.94069]
[1777190296404,40.16,78097.66,0.0,0.15773,0.0001,13.93964]
[1777190297943,40.16,78097.66,0.0,0.15773,0.0001,13.93964]
[1777190298451,40.16,78097.27,0.0,0.15768,0.0001,13.93651]
[1777190303489,40.16,78092.37,0.0,0.15714,0.0001,13.90439]
[1777190306291,40.16,78092.04,0.0,0.15709,0.0001,13.9017]
[1777190306508,40.15,78091.78,0.0,0.15706,0.0001,13.89977]
[1777190307456,40.15,78091.78,0.0,0.15706,0.0001,13.89977]
[1777190307557,40.15,78090.97,0.0,0.15697,0.0001,13.89442]
[1777190309092,40.15,78090.97,0.0,0.15697,0.0001,13.8943]
[1777190309528,40.15,78091.06,0.0,0.15698,0.0001,13.89475]
[1777190311642,40.15,78091.06,0.0,0.15698,0.0001,13.89475]
[1777190311653,40.15,78091.06,0.0,0.15698,0.0001,13.89475]
[1777190311744,40.15,78090.41,0.0,0.15686,0.0001,13.88513]
[1777190312198,40.15,78090.41,0.0,0.15686,0.0001,13.88513]
[1777190312550,40.15,78090.41,0.0,0.15685,0.0001,13.88481]
[1777190315334,40.15,78090.49,0.0,0.15685,0.0001,13.88466]
[1777190317257,40.15,78089.27,0.0,0.15671,0.0001,13.87644]
[1777190317586,40.15,78085.54,0.0,0.15632,0.0001,13.85298]
[1777190322710,40.14,78084.55,0.0,0.1562,0.0001,13.84571]
[1777190327930,40.14,78084.61,0.0,0.15618,0.0001,13.845]
[1777190327974,40.14,78083.69,0.0,0.15608,0.0001,13.83848]
[1777190328997,40.14,78083.69,0.0,0.15608,0.0001,13.83848]
[1777190329012,40.14,78083.69,0.0,0.15607,0.0001,13.83801]
[1777190330065,40.14,78083.69,0.0,0.15607,0.0001,13.83801]
[1777190330166,40.14,78083.68,0.0,0.15606,0.0001,13.8377]
[1777190335710,40.13,78083.73,0.0,0.15604,0.0001,13.83658]
[1777190336921,40.13,78083.73,0.0,0.15604,0.0001,13.83658]
[1777190342741,40.12,78084.02,0.0,0.15603,0.0001,13.83571]
[1777190342842,40.12,78084.29,0.0,0.15605,0.0001,13.83695]
[1777190345962,40.12,78084.29,0.0,0.15604,0.0001,13.83651]
[1777190345963,40.12,78084.48,0.0,0.15605,0.0001,13.83679]
[1777190352900,40.11,78083.95,0.0,0.15596,0.0001,13.83197]
[1777190358496,40.11,78083.6,0.0,0.15592,0.0001,13.82939]
[1777190359762,40.11,78083.6,0.0,0.15592,0.0001,13.82939]
[1777190359950,40.11,78083.6,0.0,0.15591,0.0001,13.82898]
[1777190363622,40.11,78083.53,0.0,0.1559,0.0001,13.82834]
[1777190363945,40.11,78083.53,0.0,0.1559,0.0001,13.82834]
[1777190364549,40.11,78083.53,0.0,0.1559,0.0001,13.82835]
[1777190365329,40.11,78083.53,0.0,0.1559,0.0001,13.82835]
[1777190365712,40.11,78083.53,0.0,0.1559,0.0001,13.82835]
[1777190365813,40.11,78083.53,0.0,0.1559,0.0001,13.82836]
[1777190371026,40.11,78083.31,0.0,0.15583,0.0001,13.8217]
[1777190371922,40.11,78083.31,0.0,0.15583,0.0001,13.8217]
[1777190372034,40.11,78083.88,0.0,0.15589,0.0001,13.82504]
[1777190373403,40.11,78084.86,0.0,0.15598,0.0001,13.83092]
[1777190374048,40.11,78087.37,0.0,0.15624,0.0001,13.84648]
[1777190374215,40.11,78087.37,0.0,0.15624,0.0001,13.84648]
[1777190375054,40.11,78089.25,0.0,0.15644,0.0001,13.8581]
[1777190376534,40.11,78088.68,0.0,0.15638,0.0001,13.85452]
[1777190376879,40.11,78088.68,0.0,0.15638,0.0001,13.85452]
[1777190377069,40.11,78088.26,0.0,0.15634,0.0001,13.85208]
[1777190377713,40.11,78088.26,0.0,0.15634,0.0001,13.85208]
[1777190378076,40.11,78087.32,0.0,0.15624,0.0001,13.84642]
[1777190382240,40.11,78086.17,0.0,0.15613,0.0001,13.83984]
[1777190382339,40.11,78085.13,0.0,0.15603,0.0001,13.83357]
[1777190388708,40.12,78083.69,0.0,0.1559,0.0001,13.82579]
[1777190392817,40.12,78083.69,0.0,0.1559,0.0001,13.82599]
[1777190392918,40.12,78083.92,0.0,0.15594,0.0001,13.82802]
[1777190394040,40.12,78083.92,0.0,0.15594,0.0001,13.82802]
[1777190394081,40.12,78083.92,0.0,0.15594,0.0001,13.82841]
[1777190394899,40.12,78083.92,0.0,0.15594,0.0001,13.82841]
[1777190395000,40.12,78083.92,0.0,0.15595,0.0001,13.82861]
[1777190396392,40.12,78083.92,0.0,0.15595,0.0001,13.82861]
[1777190396814,40.12,78083.92,0.0,0.15595,0.0001,13.82861]
[1777190396915,40.12,78082.01,0.0,0.15576,0.0001,13.81733]
[1777190400542,40.12,78082.44,0.0,0.15582,0.0001,13.82076]
[1777190402482,40.12,78128.66,0.0,0.16064,0.00011,14.10827]
[1777190400099,40.12,78128.66,0.0,0.16064,0.00011,14.10827]
[1777190410884,40.12,78128.66,0.0,0.16064,0.00011,14.10827]
[1777190411329,40.12,78133.35,0.0,0.16113,0.00011,14.13739]
[1777190411363,40.12,78090.93,0.0,0.1567,0.0001,13.87398]
[1777190413921,40.12,78090.93,0.0,0.1567,0.0001,13.87398]
[1777190413995,40.12,78087.79,0.0,0.15638,0.0001,13.85449]
[1777190418907,40.12,78084.51,0.0,0.15604,0.0001,13.83413]
[1777190418933,40.12,78084.16,0.0,0.156,0.0001,13.83196]
[1777190424417,40.12,78082.81,0.0,0.15587,0.0001,13.82358]
[1777190429454,40.12,78085.19,0.0,0.15611,0.0001,13.83835]
[1777190434492,40.12,78075.85,0.0,0.15511,0.0001,13.77546]
[1777190437515,40.12,78063.06,0.0,0.15379,0.0001,13.6961]
[1777190442550,40.12,78065.81,0.0,0.15408,0.0001,13.71316]
[1777190449148,40.12,78067.01,0.0,0.15417,0.0001,13.71881]
[1777190454635,40.11,78070.91,0.0,0.15454,0.0001,13.74119]
[1777190460677,40.11,78070.96,0.0,0.1545,0.0001,13.73928]
[1777190466719,40.1,78071.72,0.0,0.15455,0.0001,13.74189]
[1777190471754,40.1,78074.84,0.0,0.15484,0.0001,13.75968]
[1777190477803,40.1,78076.87,0.0,0.15503,0.0001,13.77101]
[1777190480818,40.09,78089.1,0.0,0.15628,0.0001,13.84626]
[1777190485852,40.09,78086.96,0.0,0.15603,0.0001,13.83138]
[1777190490887,40.08,78088.78,0.0,0.15619,0.0001,13.84099]
[1777190495922,40.08,78089.06,0.0,0.15614,0.0001,13.83605]
[1777190500957,40.07,78089.18,0.0,0.15612,0.0001,13.83503]
[1777190507001,40.07,78089.23,0.0,0.15609,0.0001,13.8332]
[1777190512036,40.06,78088.82,0.0,0.15602,0.0001,13.82889]
[1777190517071,40.06,78090.91,0.0,0.15619,0.0001,13.83936]
[1777190520715,40.05,78091.32,0.0,0.15622,0.0001,13.84106]
[1777190520810,40.05,78091.32,0.0,0.15621,0.0001,13.84064]
[1777190521749,40.05,78091.32,0.0,0.15621,0.0001,13.84064]
[1777190523759,40.05,78097.78,0.0,0.15686,0.0001,13.87967]
[1777190529155,40.04,78109.87,0.0,0.15809,0.0001,13.95291]
[1777190530643,40.04,78110.67,0.0,0.15817,0.0001,13.95756]
[1777190531169,40.04,78111.32,0.0,0.15823,0.0001,13.96127]
[1777190536252,40.04,78114.66,0.0,0.15854,0.0001,13.98013]
[1777190541286,40.03,78112.41,0.0,0.15827,0.0001,13.96368]
[1777190546321,40.02,78110.72,0.0,0.15805,0.0001,13.95078]
[1777190552363,40.02,78110.75,0.0,0.15796,0.0001,13.94329]
[1777190557412,40.01,78111.54,0.0,0.15801,0.0001,13.94641]
[1777190557470,40.01,78111.09,0.0,0.15796,0.0001,13.94317]
[1777190564447,40.0,78115.12,0.0,0.15832,0.0001,13.96507]
[1777190570000,40.0,78112.81,0.0,0.15804,0.0001,13.94845]
[1777190575524,39.99,78111.02,0.0,0.15782,0.0001,13.93493]
[1777190580559,39.98,78109.92,0.0,0.15766,0.0001,13.92592]
[1777190585594,39.98,78107.97,0.0,0.15742,0.0001,13.91161]
[1777190590629,39.97,78108.3,0.0,0.15742,0.0001,13.91154]
[1777190595938,39.97,78111.65,0.0,0.15774,0.0001,13.9306]
[1777190595985,39.97,78111.65,0.0,0.15774,0.0001,13.9306]
[1777190595999,39.97,78111.65,0.0,0.15774,0.0001,13.9306]
[1777190596038,39.96,78110.97,0.0,0.15766,0.0001,13.92591]
[1777190597973,39.96,78110.97,0.0,0.15766,0.0001,13.92591]
[1777190604730,39.97,78105.98,0.0,0.15716,0.0001,13.89601]
[1777190608076,39.97,78104.58,0.0,0.15702,0.0001,13.88769]
[1777190608083,39.97,78104.58,0.0,0.15702,0.0001,13.88769]
[1777190608086,39.97,78104.58,0.0,0.15703,0.0001,13.88789]
[1777190613792,39.98,78102.04,0.0,0.15675,0.0001,13.86921]
[1777190618827,39.98,78103.26,0.0,0.15691,0.0001,13.87874]
[1777190621657,39.98,78103.77,0.0,0.15698,0.0001,13.88258]
[1777190625828,39.99,78104.53,0.0,0.15708,0.0001,13.88862]
[1777190625834,39.99,78104.53,0.0,0.15708,0.0001,13.88862]
[1777190625929,39.99,78105.61,0.0,0.15719,0.0001,13.89546]
[1777190632926,39.99,78099.65,0.0,0.15659,0.0001,13.85926]
[1777190638968,39.99,78100.43,0.0,0.15669,0.0001,13.86493]
[1777190644003,39.99,78104.28,0.0,0.1571,0.0001,13.88968]
[1777190649042,40.0,78105.54,0.0,0.15724,0.0001,13.89834]
[1777190650426,40.0,78106.18,0.0,0.15731,0.0001,13.9024]
[1777190651057,40.0,78106.73,0.0,0.15737,0.0001,13.90589]
[1777190654674,40.01,78105.37,0.0,0.15735,0.0001,13.90422]
[1777190655294,40.01,78105.37,0.0,0.15735,0.0001,13.90422]
[1777190655084,40.03,78104.57,0.0,0.15735,0.0001,13.90441]
[1777190655870,40.03,78104.57,0.0,0.15735,0.0001,13.90441]
[1777190658871,40.06,78102.62,0.0,0.15734,0.0001,13.90323]
[1777190658997,40.06,78102.62,0.0,0.15734,0.0001,13.90323]
[1777190659090,40.06,78102.29,0.0,0.15731,0.0001,13.90147]
[1777190665064,40.06,78102.29,0.0,0.15732,0.0001,13.90203]
[1777190665164,40.06,78098.94,0.0,0.15699,0.0001,13.88233]
[1777190666738,40.06,78098.94,0.0,0.15699,0.0001,13.88233]
[1777190667167,40.07,78098.94,0.0,0.157,0.0001,13.88288]
[1777190672202,40.07,78096.3,0.0,0.15671,0.0001,13.8632]
[1777190676908,40.07,78094.65,0.0,0.15656,0.0001,13.85408]
[1777190677237,40.07,78094.31,0.0,0.15653,0.0001,13.85224]
[1777190682272,40.08,78093.1,0.0,0.15642,0.0001,13.84604]
[1777190687307,40.08,78093.05,0.0,0.15644,0.0001,13.84697]
[1777190688247,40.08,78093.05,0.0,0.15644,0.0001,13.84697]
[1777190693349,40.08,78095.28,0.0,0.15668,0.0001,13.86106]
[1777190698384,40.08,78096.38,0.0,0.15678,0.0001,13.86719]
[1777190702388,40.08,78100.81,0.0,0.15723,0.0001,13.89429]
[1777190702398,40.08,78100.81,0.0,0.15723,0.0001,13.89429]
[1777190702488,40.08,78102.21,0.0,0.15737,0.0001,13.90284]
[1777190706931,40.08,78102.96,0.0,0.15744,0.0001,13.90705]
[1777190709487,40.08,78107.95,0.0,0.15796,0.0001,13.93791]
[1777190709579,40.08,78107.95,0.0,0.15796,0.0001,13.93791]
[1777190709835,40.08,78121.31,0.0,0.15936,0.0001,14.02109]
[1777190710961,40.08,78121.31,0.0,0.15936,0.0001,14.02109]
[1777190711150,40.08,78123.4,0.0,0.15958,0.0001,14.03421]
[1777190711757,40.08,78123.4,0.0,0.15958,0.0001,14.03421]
[1777190712290,40.08,78124.34,0.0,0.15968,0.0001,14.04026]
[1777190712489,40.08,78124.34,0.0,0.15968,0.0001,14.04026]
[1777190712589,40.08,78124.37,0.0,0.15968,0.0001,14.04044]
[1777190713727,40.08,78124.37,0.0,0.15968,0.0001,14.04044]
[1777190713807,40.08,78122.72,0.0,0.15951,0.0001,14.03029]
[1777190718461,40.08,78124.76,0.0,0.15974,0.0001,14.04341]
[1777190718562,40.08,78126.51,0.0,0.15992,0.00011,14.05437]
[1777190721673,40.08,78127.1,0.0,0.15999,0.00011,14.05821]
[1777190721774,40.08,78127.43,0.0,0.16002,0.00011,14.06034]
[1777190729331,40.08,78129.32,0.0,0.16023,0.00011,14.07278]
[1777190729430,40.08,78130.22,0.0,0.16034,0.00011,14.07904]
[1777190735027,40.09,78131.27,0.0,0.16041,0.00011,14.08093]
[1777190735129,40.09,78123.47,0.0,0.15959,0.0001,14.03259]
[1777190736485,40.09,78123.47,0.0,0.1596,0.0001,14.03276]
[1777190736654,40.09,78123.04,0.0,0.15955,0.0001,14.03026]
[1777190741691,40.09,78125.95,0.0,0.15987,0.00011,14.04918]
[1777190748820,40.09,78126.29,0.0,0.15992,0.00011,14.05196]
[1777190750908,40.09,78126.08,0.0,0.15991,0.00011,14.05135]
[1777190753069,40.09,78123.99,0.0,0.1597,0.0001,14.03872]
[1777190754953,40.1,78124.84,0.0,0.15979,0.0001,14.04438]
[1777190756154,40.1,78126.33,0.0,0.15995,0.00011,14.05383]
[1777190761334,40.1,78118.2,0.0,0.15913,0.0001,14.00467]
[1777190766865,40.1,78113.92,0.0,0.1587,0.0001,13.97929]
[1777190768238,40.1,78113.92,0.0,0.1587,0.0001,13.97929]
[1777190768254,40.1,78119.8,0.0,0.15932,0.0001,14.01606]
[1777190773916,40.11,78114.22,0.0,0.15876,0.0001,13.98305]
[1777190778952,40.11,78110.63,0.0,0.15842,0.0001,13.96266]
[1777190784322,40.12,78109.21,0.0,0.1583,0.0001,13.95519]
[1777190784416,40.12,78105.67,0.0,0.15794,0.0001,13.93379]
[1777190789989,40.12,78105.03,0.0,0.15788,0.0001,13.9306]
[1777190796072,40.12,78109.54,0.0,0.15832,0.0001,13.95408]
[1777190799770,40.12,78110.6,0.0,0.15842,0.0001,13.96035]
[1777190799781,40.12,78110.6,0.0,0.15842,0.0001,13.96035]
[1777190800099,40.12,78111.99,0.0,0.15856,0.0001,13.96866]
[1777190806142,40.12,78113.2,0.0,0.15867,0.0001,13.9752]
[1777190811176,40.12,78113.33,0.0,0.15867,0.0001,13.97519]
[1777190816211,40.11,78112.44,0.0,0.15856,0.0001,13.96886]
[1777190821247,40.11,78108.27,0.0,0.15812,0.0001,13.94221]
[1777190826283,40.11,78108.06,0.0,0.15809,0.0001,13.94035]
[1777190831319,40.11,78108.01,0.0,0.15807,0.0001,13.93949]
[1777190836354,40.11,78108.3,0.0,0.15809,0.0001,13.94076]
[1777190841389,40.1,78108.08,0.0,0.15806,0.0001,13.9388]
[1777190847431,40.1,78108.82,0.0,0.15813,0.0001,13.94282]
[1777190854324,40.1,78108.97,0.0,0.15809,0.0001,13.93843]
[1777190859515,40.1,78106.62,0.0,0.15783,0.0001,13.92305]
[1777190864550,40.1,78104.24,0.0,0.15758,0.0001,13.90775]
[1777190870590,40.1,78102.77,0.0,0.15741,0.0001,13.89798]
[1777190875627,40.1,78101.89,0.0,0.15731,0.0001,13.89198]
[1777190880661,40.09,78101.05,0.0,0.15722,0.0001,13.88623]
[1777190882692,40.09,78090.86,0.0,0.15616,0.0001,13.82277]
[1777190887711,40.09,78088.93,0.0,0.15595,0.0001,13.8106]
[1777190892746,40.09,78086.94,0.0,0.15574,0.0001,13.79807]
[1777190894335,40.09,78086.94,0.0,0.15574,0.0001,13.79807]
[1777190894499,40.09,78086.94,0.0,0.15574,0.0001,13.79807]
[1777190894555,40.09,78085.49,0.0,0.15559,0.0001,13.78898]
[1777190894689,40.09,78085.49,0.0,0.15559,0.0001,13.78898]
[1777190895481,40.09,78085.49,0.0,0.15559,0.0001,13.78898]
[1777190895515,40.09,78071.74,0.0,0.15418,0.0001,13.70346]
[1777190897033,40.09,78071.74,0.0,0.15418,0.0001,13.70346]
[1777190897577,40.09,78071.74,0.0,0.15418,0.0001,13.70346]
[1777190898230,40.09,78065.29,0.0,0.15352,0.0001,13.66373]
[1777190898273,40.09,78067.32,0.0,0.15373,0.0001,13.67667]
[1777190898933,40.09,78067.32,0.0,0.15373,0.0001,13.67667]
[1777190899205,40.09,78067.32,0.0,0.15373,0.0001,13.67667]
[1777190899232,40.09,78067.32,0.0,0.15373,0.0001,13.67667]
[1777190899246,40.09,78068.56,0.0,0.15386,0.0001,13.68448]
[1777190899769,40.09,78068.56,0.0,0.15386,0.0001,13.68448]
[1777190900121,40.09,78068.56,0.0,0.15386,0.0001,13.68448]
[1777190900158,40.09,78068.56,0.0,0.15386,0.0001,13.68448]
[1777190900525,40.09,78076.18,0.0,0.15465,0.0001,13.73195]
[1777190902380,40.09,78078.31,0.0,0.15487,0.0001,13.74517]
[1777190903560,40.09,78078.94,0.0,0.15493,0.0001,13.74911]
[1777190903619,40.09,78078.94,0.0,0.15493,0.0001,13.74914]
[1777190903646,40.09,78078.94,0.0,0.15493,0.0001,13.74914]
[1777190904098,40.09,78078.94,0.0,0.15493,0.0001,13.74914]
[1777190904198,40.1,78079.75,0.0,0.15502,0.0001,13.7544]
[1777190908314,40.1,78077.42,0.0,0.15479,0.0001,13.74043]
[1777190908415,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909231,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909339,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909367,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909374,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909427,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909457,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909579,40.1,78068.76,0.0,0.1539,0.0001,13.68697]
[1777190909558,40.1,78069.47,0.0,0.15399,0.0001,13.69203]
[1777190909680,40.1,78069.47,0.0,0.15399,0.0001,13.69203]
[1777190915059,40.1,78066.74,0.0,0.15368,0.0001,13.67108]
[1777190922495,40.1,78071.59,0.0,0.1542,0.0001,13.70219]
[1777190927991,40.11,78076.48,0.0,0.15471,0.0001,13.73312]
[1777190934034,40.11,78076.16,0.0,0.15469,0.0001,13.73175]
[1777190939067,40.11,78076.95,0.0,0.15478,0.0001,13.7372]
[1777190941336,40.11,78076.98,0.0,0.15478,0.0001,13.73766]
[1777190942600,40.11,78074.25,0.0,0.15451,0.0001,13.72099]
[1777190943234,40.11,78074.61,0.0,0.15455,0.0001,13.72381]
[1777190949140,40.12,78075.67,0.0,0.15469,0.0001,13.73211]
[1777190954077,40.12,78078.48,0.0,0.155,0.0001,13.75063]
[1777190954178,40.12,78078.87,0.0,0.15504,0.0001,13.7533]
[1777190956366,40.12,78078.87,0.0,0.15505,0.0001,13.75356]
[1777190963238,40.13,78079.59,0.0,0.15516,0.0001,13.76001]
[1777190967998,40.13,78079.46,0.0,0.15516,0.0001,13.76019]
[1777190970619,40.13,78079.37,0.0,0.15516,0.0001,13.75987]
[1777190970659,40.13,78079.37,0.0,0.15516,0.0001,13.75987]
[1777190970665,40.13,78079.37,0.0,0.15516,0.0001,13.75987]
[1777190970714,40.13,78079.37,0.0,0.15516,0.0001,13.7604]
[1777190970744,40.13,78079.37,0.0,0.15516,0.0001,13.7604]
[1777190971642,40.13,78079.37,0.0,0.15512,0.0001,13.7555]
[1777190972250,40.13,78079.37,0.0,0.15512,0.0001,13.7555]
[1777190972350,40.13,78079.05,0.0,0.15509,0.0001,13.75352]
[1777190977643,40.13,78079.05,0.0,0.15509,0.0001,13.75355]
[1777190980349,40.13,78078.95,0.0,0.15508,0.0001,13.75314]
[1777190986399,40.13,78077.91,0.0,0.15498,0.0001,13.74707]
[1777190991434,40.13,78077.88,0.0,0.15498,0.0001,13.74714]
[1777190996497,40.14,78077.81,0.0,0.15498,0.0001,13.74698]
[1777191001675,40.14,78077.99,0.0,0.155,0.0001,13.74831]
[1777191009561,40.14,78078.04,0.0,0.15502,0.0001,13.74908]
[1777191014599,40.14,78077.38,0.0,0.15495,0.0001,13.74531]
[1777191019839,40.14,78077.52,0.0,0.15497,0.0001,13.74628]
[1777191019888,40.14,78077.5,0.0,0.15497,0.0001,13.74632]
[1777191025669,40.14,78077.43,0.0,0.15497,0.0001,13.74615]
[1777191030713,40.14,78076.66,0.0,0.15489,0.0001,13.74173]
[1777191036756,40.14,78076.23,0.0,0.15481,0.0001,13.73453]
[1777191042540,40.14,78075.69,0.0,0.15476,0.0001,13.73123]
[1777191047837,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191049930,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050004,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050114,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050181,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050250,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050338,40.14,78075.63,0.0,0.15475,0.0001,13.7308]
[1777191050530,40.14,78071.15,0.0,0.15429,0.0001,13.703]
[1777191052114,40.14,78071.15,0.0,0.15429,0.0001,13.70302]
[1777191052186,40.14,78054.46,0.0,0.15259,0.0001,13.59975]
[1777191052970,40.14,78054.46,0.0,0.15259,0.0001,13.59975]
[1777191052979,40.14,78055.02,0.0,0.15265,0.0001,13.60339]
[1777191054661,40.14,78055.02,0.0,0.15265,0.0001,13.60339]
[1777191054684,40.14,78055.02,0.0,0.15265,0.0001,13.60339]
[1777191054752,40.14,78055.63,0.0,0.15272,0.0001,13.6075]
[1777191059918,40.15,78056.23,0.0,0.15279,0.0001,13.61209]
[1777191063662,40.15,78060.35,0.0,0.15322,0.0001,13.63792]
[1777191067604,40.15,78058.43,0.0,0.15303,0.0001,13.62665]
[1777191069454,40.15,78058.29,0.0,0.15302,0.0001,13.62608]
[1777191075024,40.15,78061.66,0.0,0.15338,0.0001,13.64791]
[1777191080059,40.15,78062.17,0.0,0.15345,0.0001,13.65167]
[1777191085093,40.15,78063.83,0.0,0.15363,0.0001,13.66254]
[1777191086693,40.15,78063.83,0.0,0.15363,0.0001,13.66254]
[1777191092238,40.16,78064.0,0.0,0.15361,0.0001,13.65951]
[1777191092272,40.16,78064.0,0.0,0.15361,0.0001,13.65951]
[1777191092728,40.16,78064.0,0.0,0.15361,0.0001,13.65951]
[1777191092732,40.16,78063.72,0.0,0.15359,0.0001,13.65812]
[1777191097401,40.16,78064.53,0.0,0.15368,0.0001,13.66369]
[1777191097447,40.16,78065.09,0.0,0.15374,0.0001,13.66733]
[1777191097969,40.16,78065.09,0.0,0.15374,0.0001,13.66733]
[1777191098179,40.16,78065.09,0.0,0.15374,0.0001,13.66733]
[1777191103293,40.16,78066.41,0.0,0.1539,0.0001,13.67668]
[1777191104301,40.16,78066.41,0.0,0.1539,0.0001,13.67691]
[1777191104696,40.16,78066.41,0.0,0.1539,0.0001,13.67691]
[1777191104798,40.16,78066.98,0.0,0.15396,0.0001,13.68067]
[1777191105417,40.16,78066.98,0.0,0.15396,0.0001,13.68067]
[1777191111004,40.17,78074.39,0.0,0.15474,0.0001,13.72765]
[1777191117320,40.17,78077.27,0.0,0.15506,0.0001,13.74668]
[1777191122355,40.17,78075.76,0.0,0.15493,0.0001,13.73864]
[1777191130355,40.18,78076.05,0.0,0.15497,0.0001,13.74131]
[1777191136454,40.18,78076.03,0.0,0.155,0.0001,13.74326]
[1777191139216,40.18,78076.34,0.0,0.15504,0.0001,13.74558]
[1777191144510,40.19,78076.56,0.0,0.15509,0.0001,13.74807]
[1777191151594,40.19,78077.4,0.0,0.15518,0.0001,13.75398]
[1777191157190,40.19,78076.34,0.0,0.15506,0.0001,13.74389]
[1777191161187,40.19,78075.62,0.0,0.15499,0.0001,13.7402]
[1777191166664,40.2,78075.99,0.0,0.15505,0.0001,13.74365]
[1777191171323,40.2,78075.73,0.0,0.15504,0.0001,13.74261]
[1777191174498,40.2,78076.23,0.0,0.1551,0.0001,13.74645]
[1777191179679,40.2,78078.78,0.0,0.15538,0.0001,13.76309]
[1777191187811,40.21,78078.64,0.0,0.15539,0.0001,13.76384]
[1777191193750,40.21,78079.69,0.0,0.15551,0.0001,13.77113]
[1777191198888,40.21,78079.4,0.0,0.1555,0.0001,13.77034]
[1777191204470,40.22,78079.48,0.0,0.15552,0.0001,13.77166]
[1777191209964,40.22,78079.39,0.0,0.15553,0.0001,13.77199]
[1777191214999,40.22,78079.06,0.0,0.15547,0.0001,13.76593]
[1777191217199,40.22,78079.04,0.0,0.15547,0.0001,13.76596]
[1777191217255,40.22,78079.04,0.0,0.15547,0.0001,13.76596]
[1777191217280,40.22,78079.04,0.0,0.15547,0.0001,13.76596]
[1777191217411,40.22,78079.05,0.0,0.15547,0.0001,13.76617]
[1777191222331,40.23,78079.3,0.0,0.15552,0.0001,13.76913]
[1777191222350,40.23,78079.3,0.0,0.15553,0.0001,13.76949]
[1777191224334,40.23,78079.3,0.0,0.15553,0.0001,13.76949]
[1777191230106,40.23,78081.57,0.0,0.15581,0.0001,13.78632]
[1777191232815,40.23,78081.43,0.0,0.1558,0.0001,13.78579]
[1777191232839,40.23,78081.43,0.0,0.1558,0.0001,13.78579]
[1777191234519,40.24,78081.12,0.0,0.15578,0.0001,13.78454]
[1777191234575,40.24,78080.88,0.0,0.15576,0.0001,13.78329]
[1777191239919,40.24,78082.53,0.0,0.15594,0.0001,13.7944]
[1777191245047,40.24,78086.29,0.0,0.15635,0.0001,13.81887]
[1777191251253,40.25,78084.92,0.0,0.15623,0.0001,13.81159]
[1777191258304,40.25,78084.09,0.0,0.15617,0.0001,13.80767]
[1777191263339,40.25,78083.32,0.0,0.1561,0.0001,13.8038]
[1777191274961,40.26,78082.28,0.0,0.15598,0.0001,13.79412]
[1777191280376,40.26,78080.79,0.0,0.15583,0.0001,13.78534]
[1777191285493,40.26,78079.42,0.0,0.1557,0.0001,13.77752]
[1777191290529,40.26,78077.73,0.0,0.15554,0.0001,13.76744]
[1777191295534,40.26,78077.5,0.0,0.15552,0.0001,13.76623]
[1777191302572,40.26,78077.82,0.0,0.15555,0.0001,13.76851]
[1777191308656,40.26,78076.11,0.0,0.15538,0.0001,13.75829]
[1777191313691,40.26,78075.69,0.0,0.15535,0.0001,13.75597]
[1777191321133,40.26,78075.73,0.0,0.15535,0.0001,13.75633]
[1777191321749,40.27,78075.73,0.0,0.15536,0.0001,13.75667]
[1777191326785,40.27,78081.49,0.0,0.15596,0.0001,13.79299]
[1777191332436,40.27,78081.54,0.0,0.15594,0.0001,13.78927]
[1777191337511,40.27,78081.1,0.0,0.1559,0.0001,13.78683]
[1777191343901,40.27,78081.1,0.0,0.1559,0.0001,13.78707]
[1777191349946,40.27,78080.0,0.0,0.15579,0.0001,13.78015]
[1777191354980,40.27,78080.34,0.0,0.15582,0.0001,13.78208]
[1777191361900,40.27,78080.03,0.0,0.15579,0.0001,13.78016]
[1777191368079,40.27,78079.63,0.0,0.15574,0.0001,13.77726]
[1777191375669,40.27,78078.92,0.0,0.15567,0.0001,13.77281]
[1777191381055,40.27,78079.02,0.0,0.15568,0.0001,13.77378]
[1777191383257,40.27,78077.74,0.0,0.15556,0.0001,13.76671]
[1777191383283,40.27,78077.74,0.0,0.15556,0.0001,13.76671]
[1777191384762,40.27,78077.58,0.0,0.15555,0.0001,13.76597]
[1777191385122,40.27,78076.79,0.0,0.15547,0.0001,13.76129]
[1777191385248,40.27,78075.14,0.0,0.15531,0.0001,13.7513]
[1777191389514,40.28,78075.01,0.0,0.1553,0.0001,13.75097]
[1777191391689,40.28,78073.84,0.0,0.15518,0.0001,13.7438]
[1777191391767,40.28,78073.96,0.0,0.15515,0.0001,13.73963]
[1777191393178,40.28,78073.96,0.0,0.15515,0.0001,13.73966]
[1777191397151,40.28,78074.03,0.0,0.15516,0.0001,13.74019]
[1777191397195,40.28,78074.03,0.0,0.15516,0.0001,13.74025]
[1777191400524,40.28,78074.03,0.0,0.15516,0.0001,13.74025]
[1777191400617,40.28,78074.9,0.0,0.15526,0.0001,13.74573]
[1777191401283,40.28,78074.9,0.0,0.15526,0.0001,13.74573]
[1777191401327,40.28,78074.98,0.0,0.15526,0.0001,13.74626]
[1777191402160,40.28,78074.98,0.0,0.15526,0.0001,13.74626]
[1777191402919,40.28,78075.08,0.0,0.15527,0.0001,13.74691]
[1777191408365,40.28,78072.83,0.0,0.15505,0.0001,13.73327]
[1777191411025,40.28,78073.37,0.0,0.1551,0.0001,13.73665]
[1777191411123,40.28,78073.49,0.0,0.15512,0.0001,13.73749]
[1777191412136,40.28,78073.49,0.0,0.15512,0.0001,13.73749]
[1777191412495,40.28,78064.85,0.0,0.15423,0.0001,13.68412]
[1777191418434,40.28,78060.03,0.0,0.15376,0.0001,13.65533]
[1777191423469,40.28,78058.03,0.0,0.15357,0.0001,13.64396]
[1777191428503,40.29,78056.48,0.0,0.15343,0.0001,13.63521]
[1777191433393,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433416,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433431,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433474,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433503,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433784,40.29,78056.18,0.0,0.1534,0.0001,13.63343]
[1777191433886,40.29,78057.13,0.0,0.15349,0.0001,13.63934]
[1777191439589,40.29,78061.52,0.0,0.15397,0.0001,13.66817]
[1777191440234,40.29,78061.52,0.0,0.15397,0.0001,13.66817]
[1777191440595,40.29,78063.41,0.0,0.15417,0.0001,13.68011]
[1777191442367,40.29,78065.44,0.0,0.15438,0.0001,13.69291]
[1777191442610,40.29,78065.21,0.0,0.15436,0.0001,13.69172]
[1777191444998,40.29,78064.34,0.0,0.15428,0.0001,13.68659]
[1777191445099,40.3,78062.16,0.0,0.15406,0.0001,13.67362]
[1777191451147,40.3,78061.92,0.0,0.15406,0.0001,13.67315]
[1777191456191,40.3,78063.81,0.0,0.15423,0.0001,13.68119]
[1777191458156,40.3,78064.53,0.0,0.15431,0.0001,13.68617]
[1777191458170,40.3,78064.53,0.0,0.15431,0.0001,13.68617]
[1777191458180,40.3,78064.53,0.0,0.15431,0.0001,13.68617]
[1777191458722,40.3,78065.14,0.0,0.15438,0.0001,13.69048]
[1777191463756,40.31,78067.43,0.0,0.15464,0.0001,13.70607]
[1777191468792,40.31,78068.51,0.0,0.15478,0.0001,13.71432]
[1777191473827,40.32,78069.8,0.0,0.15494,0.0001,13.72397]
[1777191475195,40.32,78069.8,0.0,0.15494,0.0001,13.72397]
[1777191475224,40.32,78069.8,0.0,0.15494,0.0001,13.72397]
[1777191475841,40.32,78070.04,0.0,0.15498,0.0001,13.72613]
[1777191476398,40.32,78070.04,0.0,0.15498,0.0001,13.72613]
[1777191476849,40.32,78070.37,0.0,0.15502,0.0001,13.7285]
[1777191481496,40.32,78069.67,0.0,0.15496,0.0001,13.72488]
[1777191481506,40.32,78069.67,0.0,0.15496,0.0001,13.72488]
[1777191483512,40.33,78069.99,0.0,0.15501,0.0001,13.72789]
[1777191483537,40.33,78069.99,0.0,0.15501,0.0001,13.72789]
[1777191483549,40.33,78069.99,0.0,0.15501,0.0001,13.72789]
[1777191484113,40.33,78070.95,0.0,0.15511,0.0001,13.73387]
[1777191484547,40.33,78070.95,0.0,0.15511,0.0001,13.73387]
[1777191484561,40.33,78070.95,0.0,0.15511,0.0001,13.73387]
[1777191485179,40.33,78070.95,0.0,0.15511,0.0001,13.73387]
[1777191485193,40.33,78070.95,0.0,0.15511,0.0001,13.73387]
[1777191485400,40.33,78070.69,0.0,0.15508,0.0001,13.73221]
[1777191486561,40.33,78070.69,0.0,0.15508,0.0001,13.73221]
[1777191486918,40.32,78071.29,0.0,0.15514,0.0001,13.73587]
[1777191491474,40.32,78070.22,0.0,0.15502,0.0001,13.72904]
[1777191492095,40.32,78070.22,0.0,0.15502,0.0001,13.72904]
[1777191497996,40.33,78069.24,0.0,0.15494,0.0001,13.72381]
[1777191503032,40.33,78068.73,0.0,0.1549,0.0001,13.72152]
[1777191508067,40.33,78063.28,0.0,0.15436,0.0001,13.68881]
[1777191513102,40.33,78059.81,0.0,0.15398,0.0001,13.66337]
[1777191518140,40.34,78057.41,0.0,0.15374,0.0001,13.64933]
[1777191525186,40.34,78055.31,0.0,0.15356,0.0001,13.63789]
[1777191530221,40.34,78054.08,0.0,0.15345,0.0001,13.63122]
[1777191536164,40.34,78056.58,0.0,0.15371,0.0001,13.6473]
[1777191536200,40.34,78056.58,0.0,0.15371,0.0001,13.6473]
[1777191537697,40.35,78058.6,0.0,0.15392,0.0001,13.66008]
[1777191537795,40.35,78057.91,0.0,0.15386,0.0001,13.65598]
[1777191539873,40.35,78057.91,0.0,0.15386,0.0001,13.65614]
[1777191545983,40.35,78063.1,0.0,0.1544,0.0001,13.68905]
[1777191551368,40.35,78063.89,0.0,0.1545,0.0001,13.69476]
[1777191556930,40.35,78064.68,0.0,0.15459,0.0001,13.70027]
[1777191559995,40.35,78064.68,0.0,0.1546,0.0001,13.70054]
[1777191565467,40.36,78063.76,0.0,0.15452,0.0001,13.69594]
[1777191571140,40.36,78064.43,0.0,0.1546,0.0001,13.70056]
[1777191574488,40.36,78064.43,0.0,0.15456,0.0001,13.69626]
[1777191574532,40.36,78064.43,0.0,0.15456,0.0001,13.69626]
[1777191574562,40.36,78064.43,0.0,0.15456,0.0001,13.69626]
[1777191574693,40.36,78064.43,0.0,0.15457,0.0001,13.69638]
[1777191576244,40.36,78064.43,0.0,0.15457,0.0001,13.69638]
[1777191577071,40.36,78064.81,0.0,0.1546,0.0001,13.69862]
[1777191581096,40.36,78064.81,0.0,0.1546,0.0001,13.69858]
[1777191581198,40.36,78064.85,0.0,0.1546,0.0001,13.69863]
[1777191584298,40.36,78062.66,0.0,0.15438,0.0001,13.68508]
[1777191584600,40.36,78061.07,0.0,0.15421,0.0001,13.67518]
[1777191589635,40.36,78055.47,0.0,0.15364,0.0001,13.64047]
[1777191597213,40.36,78052.94,0.0,0.15338,0.0001,13.62467]
[1777191602654,40.36,78050.72,0.0,0.15315,0.0001,13.61087]
[1777191604459,40.36,78051.94,0.0,0.15327,0.0001,13.61828]
[1777191609775,40.36,78050.74,0.0,0.15315,0.0001,13.61064]
[1777191615816,40.36,78050.49,0.0,0.15312,0.0001,13.60881]
[1777191620852,40.36,78051.97,0.0,0.15326,0.0001,13.61769]
[1777191625886,40.35,78054.16,0.0,0.15348,0.0001,13.63091]
[1777191630921,40.35,78053.52,0.0,0.15341,0.0001,13.6267]
[1777191635957,40.35,78052.49,0.0,0.15326,0.0001,13.61518]
[1777191640993,40.35,78049.68,0.0,0.15297,0.0001,13.59766]
[1777191646026,40.35,78049.71,0.0,0.15297,0.0001,13.59768]
[1777191648723,40.35,78048.84,0.0,0.15288,0.0001,13.59224]
[1777191649048,40.35,78048.82,0.0,0.15288,0.0001,13.59208]
[1777191654083,40.35,78043.0,0.0,0.15228,0.0001,13.55605]
[1777191654436,40.35,78043.0,0.0,0.15228,0.0001,13.55605]
[1777191655090,40.35,78042.0,0.0,0.15218,0.0001,13.54989]
[1777191656028,40.35,78042.0,0.0,0.15218,0.0001,13.54989]
[1777191656102,40.35,78040.36,0.0,0.15202,0.0001,13.53967]
[1777191662138,40.35,78037.19,0.0,0.15169,0.0001,13.52002]
[1777191667174,40.35,78037.3,0.0,0.15171,0.0001,13.52102]
[1777191673557,40.35,78037.52,0.0,0.15173,0.0001,13.52242]
[1777191678612,40.35,78037.67,0.0,0.15174,0.0001,13.5228]
[1777191686307,40.35,78040.38,0.0,0.152,0.0001,13.53848]
[1777191692799,40.35,78041.3,0.0,0.15207,0.0001,13.54327]
[1777191693356,40.34,78041.44,0.0,0.15203,0.0001,13.53852]
[1777191698391,40.34,78039.86,0.0,0.15185,0.0001,13.52765]
[1777191704274,40.34,78038.59,0.0,0.15171,0.0001,13.51912]
[1777191706598,40.34,78038.59,0.0,0.1517,0.0001,13.51842]
[1777191706615,40.34,78038.59,0.0,0.1517,0.0001,13.51842]
[1777191706661,40.33,78035.74,0.0,0.15141,0.0001,13.50038]
[1777191712149,40.33,78033.77,0.0,0.15119,0.0001,13.4873]
[1777191712155,40.33,78033.77,0.0,0.15119,0.0001,13.4873]
[1777191712250,40.33,78033.43,0.0,0.15115,0.0001,13.48474]
[1777191717372,40.33,78032.41,0.0,0.15104,0.0001,13.47798]
[1777191722693,40.33,78030.34,0.0,0.1508,0.0001,13.46358]
[1777191724215,40.32,78029.64,0.0,0.15073,0.0001,13.45903]
[1777191724235,40.32,78029.64,0.0,0.15073,0.0001,13.45903]
[1777191724315,40.32,78029.22,0.0,0.15068,0.0001,13.45599]
[1777191729609,40.32,78030.59,0.0,0.1508,0.0001,13.46334]
[1777191732983,40.32,78030.98,0.0,0.15083,0.0001,13.4653]
[1777191738264,40.32,78021.29,0.0,0.14984,0.0001,13.40476]
[1777191743708,40.31,78023.86,0.0,0.15006,0.0001,13.41826]
[1777191748746,40.31,78025.08,0.0,0.15016,0.0001,13.42438]
[1777191750756,40.29,78036.24,0.0,0.1512,0.0001,13.4885]
[1777191755792,40.27,78039.84,0.0,0.15135,0.0001,13.49565]
[1777191761173,40.26,78039.12,0.0,0.15126,0.0001,13.48997]
[1777191766871,40.25,78038.13,0.0,0.15111,0.0001,13.48069]
[1777191771905,40.25,78038.97,0.0,0.15116,0.0001,13.48395]
[1777191778956,40.24,78039.95,0.0,0.15121,0.0001,13.48736]
[1777191784563,40.24,78040.46,0.0,0.15124,0.0001,13.48902]
[1777191787813,40.23,78039.09,0.0,0.15108,0.0001,13.47909]
[1777191788025,40.23,78035.58,0.0,0.15072,0.0001,13.45705]
[1777191789903,40.23,78034.94,0.0,0.15065,0.0001,13.45278]
[1777191790001,40.23,78034.8,0.0,0.15063,0.0001,13.4516]
[1777191795069,40.23,78034.85,0.0,0.15061,0.0001,13.45039]
[1777191800105,40.22,78033.61,0.0,0.15041,0.0001,13.43872]
[1777191803202,40.21,78034.16,0.0,0.15046,0.0001,13.44157]
[1777191803228,40.21,78034.1,0.0,0.15045,0.0001,13.44093]
[1777191809170,40.21,78036.22,0.0,0.15063,0.0001,13.45217]
[1777191814203,40.2,78036.86,0.0,0.15061,0.0001,13.44867]
[1777191820441,40.2,78037.03,0.0,0.15059,0.0001,13.44727]
[1777191821528,40.19,78037.03,0.0,0.15057,0.0001,13.4463]
[1777191821702,40.19,78037.03,0.0,0.15057,0.0001,13.4463]
[1777191822258,40.19,78049.88,0.0,0.15187,0.0001,13.52554]
[1777191827294,40.15,78050.33,0.0,0.15167,0.0001,13.51381]
[1777191830322,40.15,78049.61,0.0,0.15158,0.0001,13.50866]
[1777191830369,40.15,78049.61,0.0,0.15158,0.0001,13.50832]
[1777191836358,40.14,78047.2,0.0,0.15125,0.0001,13.48833]
[1777191842399,40.13,78047.42,0.0,0.15124,0.0001,13.48762]
[1777191845291,40.13,78043.24,0.0,0.1508,0.0001,13.46103]
[1777191845310,40.13,78043.24,0.0,0.1508,0.0001,13.46103]
[1777191845441,40.13,78041.57,0.0,0.15063,0.0001,13.45036]
[1777191846102,40.13,78041.57,0.0,0.15063,0.0001,13.45036]
[1777191846428,40.13,78041.57,0.0,0.15061,0.0001,13.44972]
[1777191847002,40.13,78041.57,0.0,0.15061,0.0001,13.44972]
[1777191847779,40.13,78041.6,0.0,0.15062,0.0001,13.44991]
[1777191853477,40.12,78040.95,0.0,0.15049,0.0001,13.44211]
[1777191858512,40.07,78041.54,0.0,0.15027,0.0001,13.42895]
[1777191863547,40.06,78041.88,0.0,0.15026,0.0001,13.42848]
[1777191868581,40.06,78041.6,0.0,0.15019,0.0001,13.42418]
[1777191873617,40.0,78041.44,0.0,0.14979,0.0001,13.39814]
[1777191879253,40.0,78040.84,0.0,0.14969,0.0001,13.39209]
[1777191885259,39.99,78040.69,0.0,0.14964,0.0001,13.38931]
[1777191890737,39.98,78040.14,0.0,0.14953,0.0001,13.38224]
[1777191899393,39.97,78040.19,0.0,0.14947,0.0001,13.37895]
[1777191900940,39.97,78040.19,0.0,0.14947,0.0001,13.37895]
[1777191902044,39.97,78040.46,0.0,0.14948,0.0001,13.37973]
[1777191902533,39.97,78053.55,0.0,0.1508,0.0001,13.46067]
[1777191902921,39.97,78053.55,0.0,0.1508,0.0001,13.46067]
[1777191902979,39.97,78053.55,0.0,0.1508,0.0001,13.46067]
[1777191902985,39.97,78053.55,0.0,0.1508,0.0001,13.46067]
[1777191903134,39.97,78053.55,0.0,0.1508,0.0001,13.46067]
[1777191904979,39.97,78057.62,0.0,0.15121,0.0001,13.48529]
[1777191905124,39.97,78057.62,0.0,0.15121,0.0001,13.48529]
[1777191905224,39.96,78058.99,0.0,0.15134,0.0001,13.49344]
[1777191910000,39.96,78059.39,0.0,0.15136,0.0001,13.49445]
[1777191910545,39.96,78059.39,0.0,0.15136,0.0001,13.49445]
[1777191910101,39.96,78059.39,0.0,0.15135,0.0001,13.49409]
[1777191911571,39.96,78059.3,0.0,0.15133,0.0001,13.49283]
[1777191913677,39.96,78058.97,0.0,0.15129,0.0001,13.49043]
[1777191913704,39.96,78058.97,0.0,0.15129,0.0001,13.49043]
[1777191915095,39.96,78058.97,0.0,0.15128,0.0001,13.49009]
[1777191915196,39.95,78057.56,0.0,0.15113,0.0001,13.48098]
[1777191916374,39.95,78057.56,0.0,0.15113,0.0001,13.48098]
[1777191916434,39.95,78057.56,0.0,0.15113,0.0001,13.48064]
[1777191922529,39.94,78056.97,0.0,0.15099,0.0001,13.47252]
[1777191923412,39.94,78056.41,0.0,0.15092,0.0001,13.46802]
[1777191923612,39.94,78056.41,0.0,0.15091,0.0001,13.46768]
[1777191929603,39.93,78055.01,0.0,0.15071,0.0001,13.45559]
[1777191930205,39.93,78055.01,0.0,0.15071,0.0001,13.45559]
[1777191931021,39.93,78055.01,0.0,0.15066,0.0001,13.45009]
[1777191933603,39.93,78055.31,0.0,0.15069,0.0001,13.45162]
[1777191933620,39.92,78055.27,0.0,0.15067,0.0001,13.45071]
[1777191934575,39.92,78055.27,0.0,0.15067,0.0001,13.45071]
[1777191935307,39.92,78055.27,0.0,0.15067,0.0001,13.45071]
[1777191936769,39.92,78055.03,0.0,0.15064,0.0001,13.44855]
[1777191937068,39.92,78055.03,0.0,0.15063,0.0001,13.44823]
[1777191937713,39.92,78055.03,0.0,0.15063,0.0001,13.44823]
[1777191938077,39.92,78054.87,0.0,0.15061,0.0001,13.4469]
[1777191940456,39.92,78054.76,0.0,0.15059,0.0001,13.44589]
[1777191940557,39.92,78054.5,0.0,0.15055,0.0001,13.44363]
[1777191941934,39.92,78055.6,0.0,0.15066,0.0001,13.45016]
[1777191942615,39.92,78055.6,0.0,0.15066,0.0001,13.45016]
[1777191942629,39.92,78055.6,0.0,0.15066,0.0001,13.45016]
[1777191942612,39.92,78055.76,0.0,0.15067,0.0001,13.45082]
[1777191943110,39.92,78055.76,0.0,0.15067,0.0001,13.45082]
[1777191946293,39.92,78054.99,0.0,0.15059,0.0001,13.4457]
[1777191946337,39.91,78054.85,0.0,0.15056,0.0001,13.44419]
[1777191947750,39.91,78054.85,0.0,0.15056,0.0001,13.44387]
[1777191948146,39.91,78052.3,0.0,0.15029,0.0001,13.42767]
[1777191953181,39.91,78051.61,0.0,0.1502,0.0001,13.4219]
[1777191958216,39.9,78051.4,0.0,0.15015,0.0001,13.41908]
[1777191963252,39.9,78050.63,0.0,0.15005,0.0001,13.41273]
[1777191969885,39.89,78052.26,0.0,0.15017,0.0001,13.42056]
[1777191975445,39.89,78052.26,0.0,0.15015,0.0001,13.41922]
[1777191981378,39.88,78052.42,0.0,0.15013,0.0001,13.41784]
[1777191989271,39.88,78052.54,0.0,0.15013,0.0001,13.4179]
[1777191995202,39.87,78052.44,0.0,0.15002,0.0001,13.40888]
[1777191995226,39.87,78052.44,0.0,0.15002,0.0001,13.40888]
[1777191995241,39.87,78052.44,0.0,0.15,0.0001,13.4082]
[1777191996364,39.87,78052.44,0.0,0.15,0.0001,13.4082]
[1777191996369,39.87,78052.44,0.0,0.15,0.0001,13.4082]
[1777191996484,39.87,78052.44,0.0,0.15,0.0001,13.40786]
[1777192003533,39.86,78052.87,0.0,0.14999,0.0001,13.40711]
[1777192010166,39.85,78053.42,0.0,0.14998,0.0001,13.40693]
[1777192013693,39.85,78053.42,0.0,0.14996,0.0001,13.40591]
[1777192014200,39.85,78053.64,0.0,0.14997,0.0001,13.40628]
[1777192019645,39.84,78054.8,0.0,0.15004,0.0001,13.4105]
[1777192024680,39.83,78054.36,0.0,0.14995,0.0001,13.40531]
[1777192025348,39.83,78054.36,0.0,0.14995,0.0001,13.40531]
[1777192026909,39.83,78054.11,0.0,0.14991,0.0001,13.40279]
[1777192030370,39.82,78054.11,0.0,0.14989,0.0001,13.40139]
[1777192031146,39.82,78054.16,0.0,0.14989,0.0001,13.4017]
[1777192033297,39.82,78054.36,0.0,0.14989,0.0001,13.40157]
[1777192038435,39.82,78055.1,0.0,0.14993,0.0001,13.40437]
[1777192040870,39.81,78054.93,0.0,0.14989,0.0001,13.40196]
[1777192046834,39.8,78055.32,0.0,0.14988,0.0001,13.40125]
[1777192053884,39.77,78058.06,0.0,0.14992,0.0001,13.40195]
[1777192058918,39.77,78059.47,0.0,0.15003,0.0001,13.40851]
[1777192064177,39.76,78060.45,0.0,0.1501,0.0001,13.41285]
[1777192064278,39.76,78060.68,0.0,0.15012,0.0001,13.41385]
[1777192070590,39.75,78061.1,0.0,0.15011,0.0001,13.41389]
[1777192071866,39.75,78061.1,0.0,0.15011,0.0001,13.41346]
[1777192072019,39.75,78062.33,0.0,0.15023,0.0001,13.42073]
[1777192077048,39.72,78071.31,0.0,0.15097,0.0001,13.4667]
[1777192082084,39.72,78076.21,0.0,0.15144,0.0001,13.49516]
[1777192083509,39.72,78076.21,0.0,0.15144,0.0001,13.49516]
[1777192083610,39.72,78077.03,0.0,0.15152,0.0001,13.49986]
[1777192085237,39.72,78080.22,0.0,0.15184,0.0001,13.5194]
[1777192085338,39.72,78082.76,0.0,0.15209,0.0001,13.53486]
[1777192090430,39.71,78084.26,0.0,0.15222,0.0001,13.54288]
[1777192093564,39.71,78084.75,0.0,0.15224,0.0001,13.54412]
[1777192093579,39.71,78085.69,0.0,0.15233,0.0001,13.54954]
[1777192098773,39.7,78086.04,0.0,0.15233,0.0001,13.54986]
[1777192099202,39.7,78086.91,0.0,0.15241,0.0001,13.55437]
[1777192100155,39.7,78086.91,0.0,0.15241,0.0001,13.55437]
[1777192100801,39.7,78087.67,0.0,0.15247,0.0001,13.55818]
[1777192101255,39.7,78087.67,0.0,0.15247,0.0001,13.55818]
[1777192101863,39.7,78087.67,0.0,0.15247,0.0001,13.55818]
[1777192102804,39.7,78087.67,0.0,0.15247,0.0001,13.55818]
[1777192102901,39.69,78088.28,0.0,0.15252,0.0001,13.56106]
[1777192108266,39.69,78089.44,0.0,0.1526,0.0001,13.566]
[1777192109803,39.69,78089.44,0.0,0.1526,0.0001,13.566]
[1777192115314,39.68,78093.73,0.0,0.15296,0.0001,13.5856]
[1777192120350,39.68,78093.74,0.0,0.15294,0.0001,13.58432]
[1777192125384,39.67,78093.91,0.0,0.15293,0.0001,13.58405]
[1777192130420,39.67,78094.11,0.0,0.15293,0.0001,13.58397]
[1777192135548,39.67,78098.83,0.0,0.1534,0.0001,13.61251]
[1777192141083,39.66,78098.64,0.0,0.15335,0.0001,13.60952]
[1777192146531,39.66,78093.76,0.0,0.15283,0.0001,13.57817]
[1777192151567,39.66,78094.47,0.0,0.1529,0.0001,13.58212]
[1777192159623,39.66,78094.49,0.0,0.15289,0.0001,13.58173]
[1777192161924,39.66,78094.56,0.0,0.1529,0.0001,13.58203]
[1777192162644,39.66,78094.55,0.0,0.15289,0.0001,13.58189]
[1777192167170,39.66,78093.73,0.0,0.1528,0.0001,13.57647]
[1777192167270,39.65,78093.44,0.0,0.15277,0.0001,13.57459]
[1777192172713,39.65,78093.44,0.0,0.15272,0.0001,13.56938]
[1777192175212,39.65,78093.6,0.0,0.15274,0.0001,13.57026]
[1777192180817,39.65,78095.84,0.0,0.15297,0.0001,13.58413]
[1777192181727,39.65,78095.78,0.0,0.15296,0.0001,13.58371]
[1777192181768,39.65,78095.78,0.0,0.15296,0.0001,13.58371]
[1777192182727,39.65,78095.78,0.0,0.15296,0.0001,13.58367]
[1777192182750,39.65,78095.78,0.0,0.15296,0.0001,13.58367]
[1777192187995,39.65,78096.21,0.0,0.153,0.0001,13.58602]
[1777192197888,39.65,78096.04,0.0,0.15297,0.0001,13.5841]
[1777192202999,39.65,78096.05,0.0,0.15296,0.0001,13.58381]
[1777192207816,39.65,78096.19,0.0,0.15297,0.0001,13.58459]
[1777192211575,39.65,78083.58,0.0,0.15166,0.0001,13.50492]
[1777192217042,39.65,78078.44,0.0,0.15113,0.0001,13.47269]
[1777192222075,39.65,78075.76,0.0,0.15085,0.0001,13.45527]
[1777192227109,39.64,78070.73,0.0,0.15032,0.0001,13.42332]
[1777192228153,39.64,78070.73,0.0,0.15032,0.0001,13.42332]
[1777192232337,39.64,78070.63,0.0,0.15027,0.0001,13.41748]
[1777192232373,39.64,78070.63,0.0,0.15027,0.0001,13.41748]
[1777192233989,39.64,78082.31,0.0,0.15146,0.0001,13.49055]
[1777192234113,39.64,78082.31,0.0,0.15146,0.0001,13.49055]
[1777192241808,39.64,78087.67,0.0,0.15199,0.0001,13.52284]
[1777192243507,39.64,78087.67,0.0,0.15199,0.0001,13.52284]
[1777192249264,39.64,78088.51,0.0,0.15206,0.0001,13.52672]
[1777192254298,39.63,78089.74,0.0,0.15217,0.0001,13.53365]
[1777192258267,39.63,78087.48,0.0,0.15193,0.0001,13.51904]
[1777192260335,39.63,78087.4,0.0,0.15192,0.0001,13.51825]
[1777192260437,39.63,78084.35,0.0,0.1516,0.0001,13.49897]
[1777192261775,39.63,78084.35,0.0,0.1516,0.0001,13.49897]
[1777192261948,39.63,78084.35,0.0,0.1516,0.0001,13.49897]
[1777192271419,39.63,78085.81,0.0,0.15172,0.0001,13.50666]
[1777192277460,39.63,78087.53,0.0,0.15189,0.0001,13.5167]
[1777192282727,39.62,78092.14,0.0,0.15236,0.0001,13.54516]
[1777192288539,39.62,78092.67,0.0,0.15239,0.0001,13.54742]
[1777192293572,39.62,78093.23,0.0,0.15239,0.0001,13.54514]
[1777192296287,39.61,78096.69,0.0,0.1527,0.0001,13.56347]
[1777192296658,39.61,78096.92,0.0,0.15269,0.0001,13.56328]
[1777192302204,39.58,78098.11,0.0,0.15264,0.0001,13.56057]
[1777192309403,39.56,78099.98,0.0,0.15275,0.0001,13.56747]
[1777192312372,39.56,78100.1,0.0,0.15275,0.0001,13.56702]
[1777192313453,39.56,78096.57,0.0,0.15238,0.0001,13.54459]
[1777192315572,39.56,78096.61,0.0,0.15237,0.0001,13.54437]
[1777192319403,39.56,78094.21,0.0,0.1521,0.0001,13.52807]
[1777192320980,39.56,78094.21,0.0,0.1521,0.0001,13.52807]
[1777192326076,39.55,78094.37,0.0,0.15209,0.0001,13.52763]
[1777192332442,39.55,78096.34,0.0,0.15227,0.0001,13.53825]
[1777192338892,39.54,78098.61,0.0,0.15247,0.0001,13.55079]
[1777192343923,39.54,78103.44,0.0,0.15295,0.0001,13.57959]
[1777192346172,39.54,78109.03,0.0,0.15351,0.0001,13.61369]
[1777192351203,39.53,78112.04,0.0,0.15379,0.0001,13.63072]
[1777192359030,39.52,78112.25,0.0,0.15372,0.0001,13.62416]
[1777192361118,39.52,78112.39,0.0,0.15373,0.0001,13.62469]
[1777192364143,39.52,78112.39,0.0,0.15371,0.0001,13.62333]
[1777192369887,39.51,78112.62,0.0,0.15371,0.0001,13.62341]
[1777192375141,39.51,78114.97,0.0,0.15391,0.0001,13.63578]
[1777192380177,39.5,78114.84,0.0,0.15387,0.0001,13.6332]
[1777192385211,39.5,78113.99,0.0,0.15376,0.0001,13.62656]
[1777192391253,39.5,78113.97,0.0,0.15374,0.0001,13.62522]
[1777192396263,39.49,78113.27,0.0,0.15365,0.0001,13.62001]
[1777192402935,39.49,78113.17,0.0,0.15361,0.0001,13.618]
[1777192409379,39.49,78112.96,0.0,0.15357,0.0001,13.6153]
[1777192414414,39.48,78111.22,0.0,0.15333,0.0001,13.59845]
[1777192419449,39.48,78111.83,0.0,0.15338,0.0001,13.60138]
[1777192425491,39.48,78111.94,0.0,0.15337,0.0001,13.60098]
[1777192430526,39.48,78111.87,0.0,0.15335,0.0001,13.59962]
[1777192436569,39.47,78111.81,0.0,0.15332,0.0001,13.59815]
[1777192441606,39.47,78111.83,0.0,0.15331,0.0001,13.59737]
[1777192446641,39.47,78112.06,0.0,0.15332,0.0001,13.59792]
[1777192449881,39.47,78111.8,0.0,0.15328,0.0001,13.59591]
[1777192449897,39.47,78111.8,0.0,0.15328,0.0001,13.59591]
[1777192449928,39.47,78111.8,0.0,0.15328,0.0001,13.59591]
[1777192453286,39.47,78111.88,0.0,0.15328,0.0001,13.59567]
[1777192458726,39.46,78112.62,0.0,0.15333,0.0001,13.59906]
[1777192463761,39.46,78112.79,0.0,0.15333,0.0001,13.59907]
[1777192467823,39.46,78119.87,0.0,0.15407,0.0001,13.64321]
[1777192473833,39.46,78119.29,0.0,0.15395,0.0001,13.63398]
[1777192478867,39.46,78119.19,0.0,0.15393,0.0001,13.63295]
[1777192483902,39.45,78119.29,0.0,0.15394,0.0001,13.63321]
[1777192488936,39.45,78118.32,0.0,0.15383,0.0001,13.62672]
[1777192496879,39.45,78117.4,0.0,0.15373,0.0001,13.62053]
[1777192502030,39.45,78116.44,0.0,0.15362,0.0001,13.61385]
[1777192508679,39.45,78116.78,0.0,0.15365,0.0001,13.61567]
[1777192510089,39.45,78126.95,0.0,0.15471,0.0001,13.67949]
[1777192510456,39.45,78126.95,0.0,0.15471,0.0001,13.67949]
[1777192511095,39.45,78130.08,0.0,0.15503,0.00011,13.69888]
[1777192511531,39.45,78130.08,0.0,0.15503,0.00011,13.69888]
[1777192514290,39.45,78129.2,0.0,0.15493,0.00011,13.69278]
[1777192514470,39.45,78129.2,0.0,0.15493,0.00011,13.69278]
[1777192515123,39.45,78128.6,0.0,0.15486,0.00011,13.68882]
[1777192520157,39.44,78128.99,0.0,0.15489,0.00011,13.69036]
[1777192521126,39.44,78128.99,0.0,0.15489,0.00011,13.69036]
[1777192521239,39.44,78133.46,0.0,0.15535,0.00011,13.71839]
[1777192521286,39.44,78133.46,0.0,0.15535,0.00011,13.71839]
[1777192521313,39.44,78133.46,0.0,0.15535,0.00011,13.71839]
[1777192522182,39.44,78133.46,0.0,0.15535,0.00011,13.71818]
[1777192522290,39.44,78133.46,0.0,0.15535,0.00011,13.71818]
[1777192523130,39.44,78133.46,0.0,0.15535,0.00011,13.71818]
[1777192524108,39.44,78134.6,0.0,0.15547,0.00011,13.72516]
[1777192524205,39.44,78134.98,0.0,0.1555,0.00011,13.72735]
[1777192529229,39.44,78134.11,0.0,0.15539,0.00011,13.72097]
[1777192534264,39.44,78131.31,0.0,0.15504,0.00011,13.69761]
[1777192539299,39.43,78134.18,0.0,0.15534,0.00011,13.7151]
[1777192544334,39.43,78135.0,0.0,0.15541,0.00011,13.7197]
[1777192549944,39.43,78135.32,0.0,0.15544,0.00011,13.72128]
[1777192555160,39.43,78138.15,0.0,0.15573,0.00011,13.7386]
[1777192560446,39.43,78141.36,0.0,0.15605,0.00011,13.75809]
[1777192564077,39.43,78152.79,0.0,0.15726,0.00011,13.82983]
[1777192569205,39.43,78154.02,0.0,0.15737,0.00011,13.83674]
[1777192571830,39.42,78153.37,0.0,0.15729,0.00011,13.832]
[1777192571929,39.42,78153.37,0.0,0.15729,0.00011,13.832]
[1777192572901,39.42,78153.37,0.0,0.15729,0.00011,13.83179]
[1777192572933,39.42,78153.37,0.0,0.15729,0.00011,13.83179]
[1777192572963,39.42,78153.37,0.0,0.15729,0.00011,13.83179]
[1777192572999,39.42,78163.37,0.0,0.15835,0.00011,13.89473]
[1777192573582,39.42,78163.37,0.0,0.15835,0.00011,13.89473]
[1777192573657,39.42,78163.37,0.0,0.15835,0.00011,13.89473]
[1777192573752,39.42,78166.99,0.0,0.15873,0.00011,13.9173]
[1777192579582,39.42,78166.73,0.0,0.15869,0.00011,13.91495]
[1777192582897,39.42,78180.26,0.0,0.16014,0.00011,14.00044]
[1777192588650,39.42,78178.28,0.0,0.15993,0.00011,13.98805]
[1777192594288,39.42,78182.46,0.0,0.16033,0.00011,14.00936]
[1777192597404,39.42,78187.87,0.0,0.16091,0.00011,14.04334]
[1777192597712,39.42,78187.71,0.0,0.16089,0.00011,14.04223]
[1777192599457,39.42,78188.83,0.0,0.16101,0.00011,14.04908]
[1777192600092,39.42,78188.83,0.0,0.16101,0.00011,14.04908]
[1777192600173,39.42,78198.33,0.0,0.16203,0.00011,14.1091]
[1777192600510,39.42,78198.33,0.0,0.16203,0.00011,14.1091]
[1777192605769,39.41,78198.8,0.0,0.16206,0.00011,14.1108]
[1777192608368,39.41,78196.82,0.0,0.16184,0.00011,14.09784]
[1777192608791,39.41,78196.34,0.0,0.16178,0.00011,14.09459]
[1777192610737,39.41,78195.24,0.0,0.16166,0.00011,14.08742]
[1777192612306,39.41,78192.42,0.0,0.16135,0.00011,14.06939]
[1777192612817,39.41,78191.55,0.0,0.16125,0.00011,14.06348]
[1777192617853,39.41,78187.51,0.0,0.1608,0.00011,14.037]
[1777192620526,39.41,78190.95,0.0,0.16116,0.00011,14.0584]
[1777192621088,39.41,78191.88,0.0,0.16126,0.00011,14.06408]
[1777192625905,39.4,78195.89,0.0,0.16168,0.00011,14.08853]
[1777192626665,39.4,78195.87,0.0,0.16167,0.00011,14.08815]
[1777192627019,39.4,78195.7,0.0,0.16165,0.00011,14.08681]
[1777192628702,39.4,78195.7,0.0,0.16164,0.00011,14.08655]
[1777192628929,39.4,78195.88,0.0,0.16166,0.00011,14.08743]
[1777192633966,39.4,78195.12,0.0,0.16156,0.00011,14.08176]
[1777192639053,39.4,78193.49,0.0,0.16138,0.00011,14.07102]
[1777192640897,39.4,78192.95,0.0,0.16132,0.00011,14.06739]
[1777192641013,39.4,78192.26,0.0,0.16124,0.00011,14.0628]
[1777192646048,39.39,78189.45,0.0,0.16091,0.00011,14.04392]
[1777192651084,39.39,78187.57,0.0,0.16065,0.00011,14.02608]
[1777192656119,39.39,78187.69,0.0,0.16065,0.00011,14.02631]
[1777192661153,39.39,78188.07,0.0,0.16069,0.00011,14.02842]
[1777192666190,39.39,78188.35,0.0,0.16071,0.00011,14.0299]
[1777192671223,39.39,78186.29,0.0,0.16049,0.00011,14.0166]
[1777192671428,39.39,78186.29,0.0,0.16049,0.00011,14.0166]
[1777192672084,39.39,78186.29,0.0,0.16049,0.00011,14.0166]
[1777192672236,39.39,78185.91,0.0,0.16044,0.00011,14.01384]
[1777192673029,39.39,78185.91,0.0,0.16044,0.00011,14.01384]
[1777192673238,39.39,78186.02,0.0,0.16045,0.00011,14.01453]
[1777192678273,39.38,78183.75,0.0,0.16019,0.00011,13.99919]
[1777192683309,39.38,78181.83,0.0,0.15997,0.00011,13.9863]
[1777192688342,39.38,78183.12,0.0,0.1601,0.00011,13.99379]
[1777192689955,39.38,78182.9,0.0,0.16007,0.00011,13.99228]
[1777192690358,39.38,78182.41,0.0,0.16002,0.00011,13.98918]
[1777192692370,39.38,78169.17,0.0,0.1586,0.00011,13.90516]
[1777192697406,39.38,78168.81,0.0,0.15856,0.00011,13.90301]
[1777192702425,39.38,78169.36,0.0,0.15862,0.00011,13.9066]
[1777192708483,39.38,78170.14,0.0,0.15871,0.00011,13.91187]
[1777192713518,39.38,78169.7,0.0,0.15862,0.00011,13.90437]
[1777192719736,39.38,78171.15,0.0,0.15878,0.00011,13.9138]
[1777192725221,39.38,78163.23,0.0,0.15794,0.00011,13.86372]
[1777192730224,39.38,78163.28,0.0,0.15793,0.00011,13.8636]
[1777192735292,39.38,78162.73,0.0,0.15786,0.00011,13.85941]
[1777192740707,39.38,78160.44,0.0,0.15761,0.00011,13.84442]
[1777192741843,39.38,78160.44,0.0,0.15761,0.00011,13.84442]
[1777192747756,39.37,78156.05,0.0,0.15714,0.00011,13.81628]
[1777192752791,39.37,78150.13,0.0,0.15651,0.00011,13.77878]
[1777192757826,39.37,78148.25,0.0,0.1563,0.00011,13.76624]
[1777192762861,39.37,78144.55,0.0,0.15589,0.00011,13.74224]
[1777192768058,39.37,78139.01,0.0,0.1553,0.00011,13.7068]
[1777192775594,39.37,78137.89,0.0,0.15513,0.00011,13.69405]
[1777192780628,39.37,78134.47,0.0,0.15476,0.00011,13.67213]
[1777192780711,39.37,78134.47,0.0,0.15476,0.00011,13.67213]
[1777192786035,39.37,78132.26,0.0,0.15452,0.00011,13.65767]
[1777192789016,39.37,78131.65,0.0,0.15446,0.00011,13.65374]
[1777192795733,39.36,78130.52,0.0,0.15433,0.00011,13.64588]
[1777192800887,39.36,78129.6,0.0,0.15422,0.00011,13.63974]
[1777192801380,39.36,78129.6,0.0,0.15422,0.00011,13.63974]
[1777192804126,39.36,78135.38,0.0,0.15483,0.00011,13.67598]
[1777192810205,39.36,78135.07,0.0,0.15478,0.00011,13.67305]
[1777192816442,39.36,78136.73,0.0,0.15494,0.00011,13.68299]
[1777192822291,39.36,78137.46,0.0,0.155,0.00011,13.68659]
[1777192822964,39.36,78137.46,0.0,0.155,0.00011,13.68659]
[1777192829340,39.35,78137.41,0.0,0.15498,0.00011,13.68547]
[1777192833941,39.35,78137.4,0.0,0.15493,0.00011,13.68001]
[1777192834997,39.35,78137.4,0.0,0.15493,0.00011,13.67991]
[1777192835603,39.35,78137.07,0.0,0.15489,0.00011,13.67773]
[1777192836638,39.35,78136.93,0.0,0.15488,0.00011,13.67674]
[1777192842433,39.35,78137.73,0.0,0.15495,0.00011,13.68115]
[1777192843390,39.35,78137.73,0.0,0.15495,0.00011,13.68115]
[1777192843702,39.35,78137.34,0.0,0.15491,0.00011,13.67858]
[1777192845454,39.35,78125.76,0.0,0.15369,0.0001,13.60532]
[1777192850489,39.35,78120.95,0.0,0.15319,0.0001,13.57517]
[1777192851269,39.35,78120.95,0.0,0.15319,0.0001,13.57517]
[1777192851306,39.35,78120.95,0.0,0.15319,0.0001,13.57517]
[1777192851497,39.35,78119.02,0.0,0.15299,0.0001,13.56304]
[1777192851675,39.35,78119.02,0.0,0.15299,0.0001,13.56304]
[1777192851774,39.35,78119.02,0.0,0.15299,0.0001,13.56304]
[1777192852507,39.35,78116.75,0.0,0.15275,0.0001,13.54887]
[1777192853510,39.35,78110.41,0.0,0.15209,0.0001,13.50896]
[1777192855056,39.35,78109.84,0.0,0.15204,0.0001,13.50552]
[1777192855524,39.35,78110.09,0.0,0.15207,0.0001,13.50727]
[1777192862573,39.35,78111.77,0.0,0.15226,0.0001,13.51906]
[1777192862675,39.35,78111.77,0.0,0.15226,0.0001,13.51906]
[1777192863580,39.36,78111.9,0.0,0.15228,0.0001,13.52005]
[1777192864361,39.36,78111.9,0.0,0.15228,0.0001,13.52005]
[1777192864586,39.36,78109.73,0.0,0.15205,0.0001,13.50653]
[1777192865268,39.36,78109.73,0.0,0.15205,0.0001,13.50653]
[1777192865353,39.36,78109.02,0.0,0.15198,0.0001,13.50205]
[1777192871029,39.36,78109.53,0.0,0.15205,0.0001,13.50624]
[1777192871130,39.36,78111.74,0.0,0.15228,0.0001,13.52038]
[1777192871976,39.36,78111.74,0.0,0.15228,0.0001,13.52038]
[1777192872205,39.36,78111.74,0.0,0.15228,0.0001,13.52038]
[1777192872471,39.36,78111.74,0.0,0.15228,0.0001,13.52038]
[1777192872571,39.36,78112.37,0.0,0.15236,0.0001,13.52471]
[1777192872712,39.36,78112.37,0.0,0.15236,0.0001,13.52471]
[1777192873317,39.36,78116.76,0.0,0.15281,0.0001,13.55244]
[1777192875663,39.36,78117.06,0.0,0.15285,0.0001,13.5546]
[1777192881487,39.36,78119.57,0.0,0.15312,0.0001,13.57102]
[1777192887007,39.36,78121.18,0.0,0.1533,0.0001,13.5818]
[1777192888187,39.36,78121.18,0.0,0.1533,0.0001,13.58189]
[1777192890158,39.36,78111.5,0.0,0.1523,0.0001,13.52105]
[1777192895769,39.37,78109.24,0.0,0.15203,0.0001,13.50271]
[1777192898053,39.37,78109.63,0.0,0.15208,0.0001,13.50554]
[1777192898154,39.37,78110.03,0.0,0.15212,0.0001,13.50824]
[1777192900550,39.37,78110.03,0.0,0.15212,0.0001,13.50824]
[1777192900840,39.37,78110.45,0.0,0.15218,0.0001,13.51143]
[1777192902133,39.37,78110.45,0.0,0.15218,0.0001,13.51143]
[1777192907888,39.37,78110.52,0.0,0.15221,0.0001,13.51317]
[1777192912924,39.38,78110.9,0.0,0.15226,0.0001,13.51647]
[1777192915793,39.38,78111.54,0.0,0.15233,0.0001,13.52086]
[1777192916099,39.38,78111.54,0.0,0.15233,0.0001,13.52086]
[1777192916219,39.38,78111.54,0.0,0.15233,0.0001,13.52086]
[1777192916489,39.38,78099.97,0.0,0.15113,0.0001,13.448]
[1777192917855,39.38,78099.97,0.0,0.15114,0.0001,13.44827]
[1777192917884,39.38,78099.97,0.0,0.15114,0.0001,13.44827]
[1777192918270,39.38,78099.97,0.0,0.15114,0.0001,13.44827]
[1777192918374,39.38,78099.97,0.0,0.15114,0.0001,13.44827]
[1777192918408,39.38,78099.97,0.0,0.15114,0.0001,13.44827]
[1777192918473,39.38,78079.53,0.0,0.14904,0.0001,13.31978]
[1777192920255,39.38,78081.76,0.0,0.14927,0.0001,13.33429]
[1777192920295,39.38,78081.76,0.0,0.14927,0.0001,13.33429]
[1777192920326,39.38,78081.76,0.0,0.14927,0.0001,13.33429]
[1777192920367,39.38,78082.96,0.0,0.1494,0.0001,13.3423]
[1777192926653,39.39,78083.33,0.0,0.14949,0.0001,13.34768]
[1777192932060,39.4,78086.55,0.0,0.14986,0.0001,13.37018]
[1777192938102,39.4,78089.25,0.0,0.15018,0.0001,13.38979]
[1777192939168,39.4,78089.25,0.0,0.15018,0.0001,13.38979]
[1777192939319,39.4,78089.25,0.0,0.15018,0.0001,13.38979]
[1777192939412,39.4,78089.25,0.0,0.15018,0.0001,13.38979]
[1777192939554,39.4,78090.89,0.0,0.15036,0.0001,13.40055]
[1777192940958,39.4,78090.89,0.0,0.15037,0.0001,13.40098]
[1777192941468,39.41,78066.44,0.0,0.14786,0.0001,13.24719]
[1777192942725,39.41,78066.44,0.0,0.14787,0.0001,13.24763]
[1777192943623,39.41,78067.85,0.0,0.14803,0.0001,13.25758]
[1777192948487,39.41,78067.33,0.0,0.148,0.0001,13.25584]
[1777192948565,39.42,78063.48,0.0,0.14762,0.0001,13.23234]
[1777192950664,39.42,78063.48,0.0,0.14762,0.0001,13.23234]
[1777192950752,39.42,78055.78,0.0,0.14684,0.0001,13.18421]
[1777192951627,39.42,78045.49,0.0,0.14576,0.0001,13.11492]
[1777192952717,39.42,78041.43,0.0,0.14536,0.0001,13.09028]
[1777192953211,39.42,78041.43,0.0,0.14536,0.0001,13.09028]
[1777192953699,39.42,78041.43,0.0,0.14536,0.0001,13.09028]
[1777192954690,39.42,78048.15,0.0,0.14606,0.0001,13.13353]
[1777192954691,39.42,78048.15,0.0,0.14606,0.0001,13.13353]
[1777192955641,39.42,78048.15,0.0,0.14606,0.0001,13.13353]
[1777192955223,39.42,78048.15,0.0,0.14606,0.0001,13.13353]
[1777192960264,39.43,78049.39,0.0,0.14622,0.0001,13.14338]
[1777192962333,39.43,78048.9,0.0,0.14618,0.0001,13.14086]
[1777192962364,39.43,78048.9,0.0,0.14618,0.0001,13.14086]
[1777192962802,39.43,78047.02,0.0,0.146,0.0001,13.12959]
[1777192963285,39.43,78047.02,0.0,0.14601,0.0001,13.13015]
[1777192968320,39.44,78044.45,0.0,0.14579,0.0001,13.11682]
[1777192973355,39.45,78041.88,0.0,0.14557,0.0001,13.10282]
[1777192978390,39.45,78039.99,0.0,0.14542,0.0001,13.0931]
[1777192983424,39.46,78040.15,0.0,0.14547,0.0001,13.09626]
[1777192988461,39.46,78038.49,0.0,0.14534,0.0001,13.08801]
[1777192993496,39.47,78035.39,0.0,0.14506,0.0001,13.07075]
[1777192999538,39.48,78034.66,0.0,0.14503,0.0001,13.06889]
[1777193004596,39.48,78031.76,0.0,0.14475,0.0001,13.0514]
[1777193005785,39.48,78022.47,0.0,0.14384,0.0001,12.99416]
[1777193015650,39.49,78020.71,0.0,0.14367,0.0001,12.98167]
[1777193020686,39.49,78021.55,0.0,0.14379,0.0001,12.98874]
[1777193025721,39.5,78028.86,0.0,0.14455,0.0001,13.0366]
[1777193030756,39.5,78036.74,0.0,0.14538,0.0001,13.08799]
[1777193035791,39.51,78038.63,0.0,0.1456,0.0001,13.10193]
[1777193040826,39.51,78037.46,0.0,0.14552,0.0001,13.09659]
[1777193045861,39.52,78036.95,0.0,0.1455,0.0001,13.09538]
[1777193049892,39.52,78041.07,0.0,0.14593,0.0001,13.12238]
[1777193050476,39.52,78041.07,0.0,0.14593,0.0001,13.12238]
[1777193051238,39.52,78040.92,0.0,0.14593,0.0001,13.12179]
[1777193053612,39.53,78040.55,0.0,0.14591,0.0001,13.12052]
[1777193058674,39.53,78039.29,0.0,0.1458,0.0001,13.11403]
[1777193063987,39.54,78038.56,0.0,0.14577,0.0001,13.11193]
[1777193069022,39.54,78037.38,0.0,0.14568,0.0001,13.1063]
[1777193072969,39.54,78036.17,0.0,0.14553,0.0001,13.09483]
[1777193076684,39.55,78029.58,0.0,0.14489,0.0001,13.05475]
[1777193076697,39.55,78029.58,0.0,0.14489,0.0001,13.05475]
[1777193078696,39.55,78030.84,0.0,0.14503,0.0001,13.06344]
[1777193078704,39.55,78030.84,0.0,0.14503,0.0001,13.06344]
[1777193080728,39.55,78030.98,0.0,0.14505,0.0001,13.06512]
[1777193080739,39.55,78030.98,0.0,0.14505,0.0001,13.06512]
[1777193080730,39.55,78030.98,0.0,0.14506,0.0001,13.06551]
[1777193081793,39.55,78030.98,0.0,0.14507,0.0001,13.06591]
[1777193083841,39.56,78031.32,0.0,0.14511,0.0001,13.06882]
[1777193084779,39.56,78031.32,0.0,0.14511,0.0001,13.06882]
[1777193085663,39.56,78031.32,0.0,0.14511,0.0001,13.06882]
[1777193085765,39.56,78031.27,0.0,0.14512,0.0001,13.06929]
[1777193086548,39.56,78031.27,0.0,0.14512,0.0001,13.06929]
[1777193094200,39.57,78032.18,0.0,0.14526,0.0001,13.07806]
[1777193103304,39.57,78033.25,0.0,0.14539,0.0001,13.08604]
[1777193106158,39.57,78035.1,0.0,0.1456,0.0001,13.09871]
[1777193106641,39.57,78035.1,0.0,0.1456,0.0001,13.09871]
[1777193117361,39.58,78035.49,0.0,0.14567,0.0001,13.10323]
[1777193122396,39.58,78035.23,0.0,0.14566,0.0001,13.10256]
[1777193128438,39.58,78038.12,0.0,0.14597,0.0001,13.12191]
[1777193133474,39.59,78041.91,0.0,0.14633,0.0001,13.14176]
[1777193138509,39.59,78041.43,0.0,0.1463,0.0001,13.13984]
[1777193144551,39.59,78041.95,0.0,0.14637,0.0001,13.14444]
[1777193149590,39.6,78043.06,0.0,0.14651,0.0001,13.1525]
[1777193157645,39.6,78044.3,0.0,0.14666,0.0001,13.16208]
[1777193162678,39.6,78046.34,0.0,0.14689,0.0001,13.17599]
[1777193167712,39.61,78048.42,0.0,0.14712,0.0001,13.19016]
[1777193172747,39.61,78047.87,0.0,0.14708,0.0001,13.18785]
[1777193178794,39.61,78046.45,0.0,0.14696,0.0001,13.18057]
[1777193183828,39.62,78044.01,0.0,0.14673,0.0001,13.16641]
[1777193188864,39.62,78039.52,0.0,0.1463,0.0001,13.13943]
[1777193193898,39.62,78036.09,0.0,0.14593,0.0001,13.11431]
[1777193198935,39.63,78032.99,0.0,0.14564,0.0001,13.09624]
[1777193204194,39.63,78030.41,0.0,0.1454,0.0001,13.08113]
[1777193211106,39.63,78024.33,0.0,0.14481,0.0001,13.04475]
[1777193216385,39.64,78022.39,0.0,0.14465,0.0001,13.03429]
[1777193222231,39.64,78021.32,0.0,0.14456,0.0001,13.02918]
[1777193228817,39.65,78029.86,0.0,0.14545,0.0001,13.08426]
[1777193234179,39.65,78032.8,0.0,0.14576,0.0001,13.10345]
[1777193239214,39.65,78032.5,0.0,0.14574,0.0001,13.10216]
[1777193246619,39.65,78033.2,0.0,0.14582,0.0001,13.10697]
[1777193252305,39.65,78028.5,0.0,0.14532,0.0001,13.07373]
[1777193257340,39.66,78026.82,0.0,0.14516,0.0001,13.06399]
[1777193264389,39.66,78022.02,0.0,0.1447,0.0001,13.03532]
[1777193270431,39.66,78022.03,0.0,0.14472,0.0001,13.03662]
[1777193275467,39.67,78024.3,0.0,0.14497,0.0001,13.05179]
[1777193280520,39.67,78025.36,0.0,0.14509,0.0001,13.05918]
[1777193286543,39.67,78029.63,0.0,0.14554,0.0001,13.0871]
[1777193291579,39.67,78032.33,0.0,0.14582,0.0001,13.10478]
[1777193299311,39.68,78034.44,0.0,0.14606,0.0001,13.11929]
[1777193304904,39.68,78038.81,0.0,0.1465,0.0001,13.14709]
[1777193313732,39.68,78041.83,0.0,0.14679,0.0001,13.16273]
[1777193318767,39.69,78043.77,0.0,0.147,0.0001,13.17567]
[1777193323804,39.69,78046.4,0.0,0.14728,0.0001,13.19293]
[1777193328820,39.69,78049.22,0.0,0.14758,0.0001,13.21123]
[1777193333873,39.69,78050.43,0.0,0.14771,0.0001,13.21933]
[1777193339665,39.69,78048.6,0.0,0.14753,0.0001,13.20823]
[1777193344950,39.69,78039.33,0.0,0.14661,0.0001,13.15143]
[1777193350998,39.7,78037.24,0.0,0.14642,0.0001,13.13925]
[1777193356036,39.7,78036.47,0.0,0.14635,0.0001,13.13514]
[1777193361069,39.7,78034.49,0.0,0.14616,0.0001,13.12348]
[1777193366104,39.7,78035.85,0.0,0.14631,0.0001,13.13257]
[1777193371145,39.7,78033.52,0.0,0.14604,0.0001,13.11367]
[1777193376180,39.71,78032.17,0.0,0.14592,0.0001,13.1059]
[1777193381216,39.71,78028.75,0.0,0.14558,0.0001,13.08527]
[1777193386251,39.71,78028.71,0.0,0.14559,0.0001,13.08581]
[1777193391285,39.71,78026.82,0.0,0.14542,0.0001,13.07481]
[1777193396320,39.71,78026.82,0.0,0.14543,0.0001,13.07565]
[1777193401356,39.72,78026.61,0.0,0.14542,0.0001,13.07519]
[1777193406391,39.72,78027.08,0.0,0.14548,0.0001,13.07895]
[1777193411427,39.72,78027.46,0.0,0.14554,0.0001,13.08213]
[1777193416461,39.72,78026.46,0.0,0.14545,0.0001,13.0767]
[1777193421497,39.72,78026.63,0.0,0.14548,0.0001,13.0786]
[1777193427509,39.73,78026.2,0.0,0.14545,0.0001,13.07662]
[1777193434587,39.73,78026.63,0.0,0.14547,0.0001,13.07593]
[1777193439622,39.73,78026.68,0.0,0.14549,0.0001,13.07714]
[1777193444657,39.74,78027.2,0.0,0.14556,0.0001,13.08127]
[1777193450376,39.74,78027.43,0.0,0.1456,0.0001,13.08374]
[1777193455979,39.74,78027.43,0.0,0.14561,0.0001,13.08426]
[1777193462049,39.74,78034.66,0.0,0.14636,0.0001,13.13062]
[1777193467834,39.75,78033.56,0.0,0.14627,0.0001,13.12496]
[1777193471040,39.75,78032.72,0.0,0.14619,0.0001,13.12006]
[1777193476897,39.75,78032.04,0.0,0.14614,0.0001,13.117]
[1777193481932,39.75,78030.61,0.0,0.14601,0.0001,13.10894]
[1777193486967,39.75,78031.77,0.0,0.14614,0.0001,13.11702]
[1777193494017,39.76,78032.7,0.0,0.14621,0.0001,13.11898]
[1777193497749,39.76,78033.42,0.0,0.14629,0.0001,13.12378]
[1777193501341,39.76,78034.26,0.0,0.14638,0.0001,13.1298]
[1777193503815,39.76,78034.84,0.0,0.14645,0.0001,13.13387]
[1777193505571,39.76,78034.95,0.0,0.14647,0.0001,13.13485]
[1777193506292,39.76,78034.95,0.0,0.14647,0.0001,13.13499]
[1777193508065,39.76,78034.91,0.0,0.14647,0.0001,13.13489]
[1777193508741,39.76,78034.89,0.0,0.14647,0.0001,13.13491]
[1777193510375,39.76,78034.8,0.0,0.14646,0.0001,13.13465]
[1777193520201,39.77,78035.68,0.0,0.14658,0.0001,13.14157]
[1777193525237,39.77,78036.34,0.0,0.14665,0.0001,13.14637]
[1777193530272,39.77,78036.36,0.0,0.14667,0.0001,13.14717]
[1777193534492,39.77,78036.87,0.0,0.14672,0.0001,13.15061]
[1777193536362,39.77,78036.11,0.0,0.14665,0.0001,13.14627]
[1777193536417,39.77,78029.75,0.0,0.14601,0.0001,13.10678]
[1777193537447,39.77,78029.75,0.0,0.14601,0.0001,13.10678]
[1777193538127,39.77,78029.75,0.0,0.14601,0.0001,13.10678]
[1777193549022,39.78,78024.31,0.0,0.1455,0.0001,13.07451]
[1777193549127,39.78,78024.31,0.0,0.1455,0.0001,13.07451]
[1777193556454,39.78,78030.33,0.0,0.14608,0.0001,13.10854]
[1777193560447,39.78,78032.03,0.0,0.14626,0.0001,13.11945]
[1777193560476,39.78,78032.03,0.0,0.14626,0.0001,13.11945]
[1777193561884,39.78,78032.03,0.0,0.14626,0.0001,13.11955]
[1777193561982,39.78,78033.29,0.0,0.14639,0.0001,13.12751]
[1777193567731,39.79,78034.42,0.0,0.14651,0.0001,13.13498]
[1777193573573,39.79,78036.74,0.0,0.14676,0.0001,13.15033]
[1777193579616,39.79,78035.63,0.0,0.14666,0.0001,13.14406]
[1777193585059,39.79,78034.33,0.0,0.14653,0.0001,13.13634]
[1777193590693,39.79,78033.31,0.0,0.14644,0.0001,13.13062]
[1777193591733,39.79,78033.31,0.0,0.14644,0.0001,13.13062]
[1777193591834,39.79,78033.15,0.0,0.14642,0.0001,13.12971]
[1777193595120,39.79,78033.15,0.0,0.14643,0.0001,13.12988]
[1777193595219,39.79,78031.46,0.0,0.14626,0.0001,13.11952]
[1777193596202,39.79,78031.46,0.0,0.14626,0.0001,13.11952]
[1777193596284,39.79,78030.61,0.0,0.14618,0.0001,13.11431]
[1777193597675,39.79,78030.61,0.0,0.14618,0.0001,13.11431]
[1777193597776,39.79,78030.03,0.0,0.14612,0.0001,13.11079]
[1777193598463,39.79,78030.03,0.0,0.14612,0.0001,13.11079]
[1777193599313,39.79,78030.03,0.0,0.14612,0.0001,13.11079]
[1777193598564,39.79,78030.03,0.0,0.14612,0.0001,13.11089]
[1777193599414,39.79,78030.03,0.0,0.14612,0.0001,13.11098]
[1777193604790,39.8,78029.39,0.0,0.14607,0.0001,13.10746]
[1777193610833,39.8,78028.81,0.0,0.14602,0.0001,13.10439]
[1777193618888,39.8,78027.46,0.0,0.14585,0.0001,13.09177]
[1777193625938,39.8,78026.45,0.0,0.14576,0.0001,13.08616]
[1777193627700,39.8,78026.28,0.0,0.14574,0.0001,13.0852]
[1777193627742,39.8,78026.28,0.0,0.14574,0.0001,13.0852]
[1777193627773,39.8,78026.28,0.0,0.14574,0.0001,13.0852]
[1777193627952,39.8,78027.69,0.0,0.14589,0.0001,13.09408]
[1777193628795,39.8,78027.69,0.0,0.14589,0.0001,13.09408]
[1777193628959,39.8,78027.68,0.0,0.14589,0.0001,13.0941]
[1777193632120,39.8,78027.9,0.0,0.14591,0.0001,13.09565]
[1777193632220,39.8,78028.49,0.0,0.14597,0.0001,13.0995]
[1777193642052,39.8,78028.34,0.0,0.14597,0.0001,13.09935]
[1777193649102,39.81,78028.63,0.0,0.14601,0.0001,13.10176]
[1777193654273,39.81,78027.95,0.0,0.14595,0.0001,13.09796]
[1777193662195,39.81,78028.0,0.0,0.14597,0.0001,13.09898]
[1777193667228,39.81,78028.74,0.0,0.14605,0.0001,13.10402]
[1777193673270,39.81,78028.31,0.0,0.14597,0.0001,13.09692]
[1777193679571,39.81,78028.32,0.0,0.14597,0.0001,13.09717]
[1777193679912,39.81,78028.32,0.0,0.14597,0.0001,13.09717]
[1777193680099,39.81,78028.32,0.0,0.14597,0.0001,13.09717]
[1777193681326,39.81,78039.52,0.0,0.14711,0.0001,13.16752]
[1777193685666,39.81,78042.33,0.0,0.1474,0.0001,13.18501]
[1777193686361,39.81,78043.05,0.0,0.14747,0.0001,13.18948]
[1777193689687,39.81,78044.26,0.0,0.14759,0.0001,13.19697]
[1777193690388,39.81,78044.26,0.0,0.14759,0.0001,13.19695]
[1777193695423,39.81,78046.21,0.0,0.14779,0.0001,13.20897]
[1777193695689,39.81,78046.21,0.0,0.14779,0.0001,13.20897]
[1777193695790,39.81,78047.47,0.0,0.14791,0.0001,13.21682]
[1777193702132,39.81,78049.55,0.0,0.14812,0.0001,13.22957]
[1777193703219,39.81,78049.55,0.0,0.14812,0.0001,13.22957]
[1777193703320,39.81,78050.62,0.0,0.14823,0.0001,13.23615]
[1777193705149,39.81,78050.62,0.0,0.14823,0.0001,13.23615]
[1777193705251,39.81,78051.72,0.0,0.14834,0.0001,13.24296]
[1777193710597,39.81,78053.53,0.0,0.14852,0.0001,13.25392]
[1777193711759,39.81,78053.53,0.0,0.14852,0.0001,13.25392]
[1777193711860,39.81,78054.33,0.0,0.1486,0.0001,13.25885]
[1777193712543,39.81,78054.33,0.0,0.1486,0.0001,13.25885]
[1777193712644,39.81,78054.54,0.0,0.14862,0.0001,13.2601]
[1777193714320,39.81,78054.54,0.0,0.14862,0.0001,13.2601]
[1777193714328,39.81,78054.54,0.0,0.14862,0.0001,13.25998]
[1777193719153,39.81,78055.79,0.0,0.14874,0.0001,13.2676]
[1777193719331,39.81,78056.18,0.0,0.14878,0.0001,13.26996]
[1777193727467,39.81,78055.67,0.0,0.14872,0.0001,13.26649]
[1777193732879,39.81,78056.58,0.0,0.14876,0.0001,13.26667]
[1777193738797,39.81,78055.86,0.0,0.14868,0.0001,13.26186]
[1777193743829,39.81,78056.17,0.0,0.14871,0.0001,13.26351]
[1777193748863,39.81,78056.97,0.0,0.14879,0.0001,13.2682]
[1777193750410,39.81,78056.97,0.0,0.14879,0.0001,13.2682]
[1777193750512,39.8,78057.36,0.0,0.14882,0.0001,13.2705]
[1777193752206,39.8,78057.36,0.0,0.14882,0.0001,13.2705]
[1777193752443,39.8,78057.36,0.0,0.14882,0.0001,13.2705]
[1777193755811,39.8,78056.96,0.0,0.14878,0.0001,13.26774]
[1777193760950,39.8,78053.93,0.0,0.14846,0.0001,13.24847]
[1777193765984,39.8,78053.2,0.0,0.14839,0.0001,13.2438]
[1777193771020,39.8,78054.02,0.0,0.14847,0.0001,13.24882]
[1777193776056,39.8,78054.18,0.0,0.14848,0.0001,13.24976]
[1777193781089,39.8,78053.29,0.0,0.14839,0.0001,13.24421]
[1777193784783,39.8,78053.84,0.0,0.14845,0.0001,13.24769]
[1777193784814,39.8,78053.84,0.0,0.14845,0.0001,13.24769]
[1777193784833,39.8,78053.84,0.0,0.14845,0.0001,13.24769]
[1777193785119,39.8,78050.68,0.0,0.14813,0.0001,13.22801]
[1777193790248,39.8,78048.45,0.0,0.14791,0.0001,13.21435]
[1777193798208,39.81,78043.1,0.0,0.14733,0.0001,13.17679]
[1777193800410,39.81,78042.49,0.0,0.14727,0.0001,13.17294]
[1777193800512,39.8,78042.65,0.0,0.14729,0.0001,13.17387]
[1777193801372,39.8,78042.65,0.0,0.14729,0.0001,13.17387]
[1777193801387,39.8,78042.65,0.0,0.14729,0.0001,13.17387]
[1777193805457,39.8,78042.57,0.0,0.14728,0.0001,13.17321]
[1777193805472,39.8,78042.57,0.0,0.14728,0.0001,13.17321]
[1777193805464,39.8,78042.33,0.0,0.14725,0.0001,13.17143]
[1777193806417,39.8,78042.33,0.0,0.14725,0.0001,13.17143]
[1777193806518,39.8,78042.09,0.0,0.14722,0.0001,13.16966]
[1777193808198,39.8,78042.09,0.0,0.14722,0.0001,13.16966]
[1777193808299,39.8,78042.38,0.0,0.14724,0.0001,13.17119]
[1777193808812,39.8,78042.38,0.0,0.14724,0.0001,13.17119]
[1777193809285,39.8,78042.38,0.0,0.14724,0.0001,13.17092]
[1777193814321,39.8,78043.33,0.0,0.14732,0.0001,13.17611]
[1777193819356,39.8,78042.24,0.0,0.14721,0.0001,13.16905]
[1777193824391,39.8,78041.99,0.0,0.14718,0.0001,13.16725]
[1777193829426,39.8,78042.96,0.0,0.14726,0.0001,13.17236]
[1777193829824,39.8,78042.96,0.0,0.14726,0.0001,13.17236]
[1777193830479,39.79,78042.41,0.0,0.14719,0.0001,13.1682]
[1777193831850,39.79,78042.97,0.0,0.14724,0.0001,13.17133]
[1777193831861,39.79,78042.97,0.0,0.14724,0.0001,13.17133]
[1777193833884,39.79,78042.99,0.0,0.14724,0.0001,13.1711]
[1777193833899,39.79,78042.99,0.0,0.14724,0.0001,13.1711]
[1777193833986,39.79,78042.99,0.0,0.14723,0.0001,13.17074]
[1777193835923,39.79,78042.99,0.0,0.14723,0.0001,13.17074]
[1777193836024,39.79,78042.99,0.0,0.14722,0.0001,13.17003]
[1777193842517,39.78,78042.59,0.0,0.14714,0.0001,13.16508]
[1777193847552,39.78,78042.0,0.0,0.14705,0.0001,13.15967]
[1777193852587,39.77,78041.68,0.0,0.14695,0.0001,13.15093]
[1777193859637,39.77,78041.4,0.0,0.14688,0.0001,13.14678]
[1777193865679,39.76,78040.29,0.0,0.14673,0.0001,13.13793]
[1777193871721,39.76,78040.38,0.0,0.14671,0.0001,13.13661]
[1777193877763,39.75,78041.2,0.0,0.14676,0.0001,13.13991]
[1777193883398,39.75,78041.32,0.0,0.14675,0.0001,13.1392]
[1777193888841,39.74,78040.68,0.0,0.14666,0.0001,13.13356]
[1777193893875,39.74,78041.18,0.0,0.14669,0.0001,13.13532]
[1777193897658,39.74,78041.79,0.0,0.14674,0.0001,13.13859]
[1777193903538,39.73,78042.57,0.0,0.14678,0.0001,13.14131]
[1777193906853,39.73,78042.73,0.0,0.14679,0.0001,13.14177]
[1777193906879,39.73,78042.73,0.0,0.14679,0.0001,13.14177]
[1777193906908,39.73,78042.73,0.0,0.14679,0.0001,13.14177]
[1777193913608,39.73,78047.38,0.0,0.14718,0.0001,13.16369]
[1777193919050,39.72,78047.58,0.0,0.14718,0.0001,13.16337]
[1777193924303,39.72,78047.16,0.0,0.14711,0.0001,13.15907]
[1777193930126,39.71,78046.82,0.0,0.14704,0.0001,13.15485]
[1777193935308,39.71,78047.15,0.0,0.14705,0.0001,13.15543]
[1777193941565,39.7,78045.51,0.0,0.14684,0.0001,13.1428]
[1777193947246,39.69,78044.39,0.0,0.14668,0.0001,13.13315]
[1777193952282,39.69,78044.91,0.0,0.1467,0.0001,13.13463]
[1777193958325,39.68,78043.18,0.0,0.1465,0.0001,13.12183]
[1777193963359,39.68,78043.14,0.0,0.14647,0.0001,13.11996]
[1777193966191,39.68,78043.1,0.0,0.14645,0.0001,13.11906]
[1777193971416,39.67,78043.67,0.0,0.14643,0.0001,13.11566]
[1777193976450,39.67,78044.43,0.0,0.14648,0.0001,13.11872]
[1777193983500,39.66,78045.55,0.0,0.14655,0.0001,13.1233]
[1777193987384,39.66,78044.28,0.0,0.14641,0.0001,13.11432]
[1777193992563,39.65,78045.18,0.0,0.14646,0.0001,13.11788]
[1777193998605,39.65,78044.41,0.0,0.14635,0.0001,13.11064]
[1777194000833,39.65,78044.41,0.0,0.14635,0.0001,13.11064]
[1777194002641,39.64,78033.83,0.0,0.14526,0.0001,13.04343]
[1777194007677,39.64,78027.49,0.0,0.1446,0.0001,13.00235]
[1777194012755,39.64,78025.94,0.0,0.14443,0.0001,12.99172]
[1777194015472,39.64,78023.28,0.0,0.14415,0.0001,12.9744]
[1777194020771,39.63,78020.66,0.0,0.14386,0.0001,12.95668]
[1777194025806,39.63,78018.43,0.0,0.14362,0.0001,12.94165]
[1777194030840,39.63,78017.11,0.0,0.14347,0.0001,12.9323]
[1777194035874,39.62,78016.75,0.0,0.14338,0.0001,12.924]
[1777194041917,39.62,78014.82,0.0,0.14316,0.0001,12.91066]
[1777194046956,39.62,78014.15,0.0,0.14308,0.0001,12.90543]
[1777194051987,39.61,78012.07,0.0,0.14285,0.0001,12.89144]
[1777194057023,39.61,78011.48,0.0,0.14278,0.0001,12.88677]
[1777194063065,39.61,78011.39,0.0,0.14275,0.0001,12.88503]
[1777194070502,39.61,78010.6,0.0,0.14266,0.0001,12.87951]
[1777194076156,39.6,78009.42,0.0,0.14248,0.0001,12.86809]
[1777194081193,39.59,78009.38,0.0,0.14244,0.0001,12.86578]
[1777194086227,39.59,78008.45,0.0,0.14232,0.0001,12.85843]
[1777194091261,39.58,78008.28,0.0,0.14223,0.0001,12.85039]
[1777194096633,39.58,78008.04,0.0,0.14218,0.0001,12.84732]
[1777194102338,39.57,78007.92,0.0,0.14212,0.0001,12.84384]
[1777194108381,39.57,78007.92,0.0,0.14209,0.0001,12.84154]
[1777194113415,39.56,78004.21,0.0,0.14169,0.0001,12.81651]
[1777194118450,39.56,78002.5,0.0,0.14151,0.0001,12.80541]
[1777194123494,39.56,77994.27,0.0,0.14069,0.0001,12.75371]
[1777194128520,39.56,77995.25,0.0,0.14079,0.0001,12.75974]
[1777194133555,39.56,77995.12,0.0,0.14077,0.0001,12.75879]
[1777194138592,39.56,77994.4,0.0,0.1407,0.0001,12.75419]
[1777194143627,39.56,77995.73,0.0,0.14083,0.0001,12.7624]
[1777194148816,39.56,77995.71,0.0,0.14082,0.0001,12.7622]
[1777194154706,39.56,77995.64,0.0,0.14077,0.0001,12.7568]
[1777194159741,39.56,77995.63,0.0,0.14077,0.0001,12.75632]
[1777194161108,39.56,77995.23,0.0,0.14072,0.0001,12.75361]
[1777194161121,39.56,77995.23,0.0,0.14072,0.0001,12.75361]
[1777194162834,39.56,77994.62,0.0,0.14066,0.0001,12.74963]
[1777194162837,39.56,77994.62,0.0,0.14066,0.0001,12.74963]
[1777194163769,39.56,77994.75,0.0,0.14067,0.0001,12.75053]
[1777194168803,39.56,77994.98,0.0,0.1407,0.0001,12.75222]
[1777194172830,39.56,77995.51,0.0,0.14076,0.0001,12.75563]
[1777194178873,39.56,77996.5,0.0,0.14086,0.0001,12.76204]
[1777194183908,39.55,77996.29,0.0,0.14082,0.0001,12.75986]
[1777194188948,39.55,77996.58,0.0,0.14084,0.0001,12.76082]
[1777194193200,39.55,77986.72,0.0,0.13985,0.0001,12.69866]
[1777194198403,39.55,77986.69,0.0,0.13985,0.0001,12.69815]
[1777194202352,39.55,77985.68,0.0,0.13975,0.0001,12.69184]
[1777194202820,39.55,77995.58,0.0,0.14073,0.0001,12.75399]
[1777194204208,39.55,78003.79,0.0,0.14154,0.0001,12.80537]
[1777194204961,39.55,78003.79,0.0,0.14154,0.0001,12.80537]
[1777194205557,39.55,78008.35,0.0,0.142,0.0001,12.83389]
[1777194205636,39.55,78011.36,0.0,0.1423,0.0001,12.85268]
[1777194211102,39.55,78008.84,0.0,0.142,0.0001,12.83176]
[1777194214112,39.55,78008.26,0.0,0.14194,0.0001,12.82809]
[1777194215665,39.55,78008.0,0.0,0.14191,0.0001,12.82644]
[1777194215716,39.55,78008.09,0.0,0.14192,0.0001,12.82699]
[1777194221171,39.55,78005.87,0.0,0.1417,0.0001,12.813]
[1777194226207,39.55,78005.01,0.0,0.14161,0.0001,12.80758]
[1777194231242,39.55,78004.52,0.0,0.14156,0.0001,12.80449]
[1777194236277,39.55,78003.49,0.0,0.14146,0.0001,12.79803]
[1777194241311,39.55,78002.88,0.0,0.1414,0.0001,12.7942]
[1777194246528,39.55,78002.67,0.0,0.14138,0.0001,12.79288]
[1777194249919,39.55,78002.67,0.0,0.14138,0.0001,12.79287]
[1777194252210,39.55,78000.16,0.0,0.14113,0.0001,12.7772]
[1777194257424,39.55,77998.26,0.0,0.14095,0.0001,12.76556]
[1777194258277,39.55,77998.26,0.0,0.14095,0.0001,12.76556]
[1777194263465,39.55,77993.42,0.0,0.14048,0.0001,12.7358]
[1777194268507,39.55,77993.49,0.0,0.14049,0.0001,12.73669]
[1777194273542,39.55,77994.62,0.0,0.14056,0.0001,12.73921]
[1777194278577,39.55,77994.71,0.0,0.14056,0.0001,12.739]
[1777194283614,39.55,77994.89,0.0,0.14057,0.0001,12.73937]
[1777194290661,39.55,77995.6,0.0,0.14062,0.0001,12.74274]
[1777194295697,39.54,77996.54,0.0,0.1407,0.0001,12.74784]
[1777194300732,39.54,77997.05,0.0,0.14074,0.0001,12.75024]
[1777194306347,39.54,77997.55,0.0,0.14077,0.0001,12.75242]
[1777194311812,39.54,78002.83,0.0,0.14129,0.0001,12.78485]
[1777194316845,39.54,78002.74,0.0,0.14128,0.0001,12.78452]
[1777194317977,39.54,78002.74,0.0,0.14128,0.0001,12.78452]
[1777194318009,39.54,78002.74,0.0,0.14128,0.0001,12.78452]
[1777194319911,39.54,78005.18,0.0,0.14152,0.0001,12.79985]
[1777194324858,39.54,78010.41,0.0,0.14204,0.0001,12.83251]
[1777194330943,39.54,78010.37,0.0,0.14204,0.0001,12.83215]
[1777194334039,39.54,78010.34,0.0,0.14199,0.0001,12.82697]
[1777194336603,39.54,78010.34,0.0,0.14199,0.0001,12.82697]
[1777194337646,39.54,78010.34,0.0,0.14199,0.0001,12.82697]
[1777194340142,39.54,78010.34,0.0,0.14199,0.0001,12.82697]
[1777194347058,39.54,78010.19,0.0,0.14198,0.0001,12.82608]
[1777194356700,39.54,78010.4,0.0,0.14197,0.0001,12.82605]
[1777194362162,39.53,78003.57,0.0,0.14129,0.0001,12.78278]
[1777194365815,39.53,78002.97,0.0,0.14123,0.0001,12.77921]
[1777194369948,39.54,78002.65,0.0,0.1412,0.0001,12.77738]
[1777194376842,39.54,78002.8,0.0,0.14123,0.0001,12.77912]
[1777194382302,39.54,78003.12,0.0,0.14127,0.0001,12.78159]
[1777194388345,39.54,78002.94,0.0,0.14126,0.0001,12.78093]
[1777194393380,39.54,78002.52,0.0,0.14118,0.0001,12.77376]
[1777194398414,39.54,77997.05,0.0,0.14065,0.0001,12.74019]
[1777194404033,39.54,77997.01,0.0,0.14064,0.0001,12.73994]
[1777194409492,39.54,77992.79,0.0,0.14023,0.0001,12.71356]
[1777194417125,39.54,77992.21,0.0,0.14015,0.0001,12.70907]
[1777194421717,39.54,77991.42,0.0,0.14007,0.0001,12.7038]
[1777194421767,39.54,77991.42,0.0,0.14007,0.0001,12.7038]
[1777194428624,39.54,77981.48,0.0,0.13908,0.0001,12.64073]
[1777194435674,39.53,77981.99,0.0,0.13911,0.0001,12.64285]
[1777194440710,39.53,77983.52,0.0,0.13925,0.0001,12.65163]
[1777194445745,39.53,77992.78,0.0,0.14014,0.0001,12.70856]
[1777194450781,39.53,77996.3,0.0,0.1405,0.0001,12.73093]
[1777194455814,39.53,77995.93,0.0,0.14043,0.0001,12.72409]
[1777194461488,39.53,77996.32,0.0,0.14048,0.0001,12.72725]
[1777194467475,39.54,77996.89,0.0,0.14054,0.0001,12.73159]
[1777194472764,39.54,77996.89,0.0,0.14055,0.0001,12.73203]
[1777194477969,39.54,77995.95,0.0,0.14048,0.0001,12.72723]
[1777194486024,39.54,77996.88,0.0,0.14059,0.0001,12.7343]
[1777194491067,39.54,77998.32,0.0,0.14074,0.0001,12.74402]
[1777194496095,39.55,77996.32,0.0,0.14056,0.0001,12.73236]
[1777194501130,39.55,77993.2,0.0,0.14026,0.0001,12.71348]
[1777194506164,39.55,77991.25,0.0,0.14009,0.0001,12.70244]
[1777194511199,39.55,77990.35,0.0,0.13997,0.0001,12.69284]
[1777194517825,39.56,77990.48,0.0,0.14,0.0001,12.69496]
[1777194524291,39.56,77991.46,0.0,0.14012,0.0001,12.70259]
[1777194530334,39.56,77991.38,0.0,0.14014,0.0001,12.70343]
[1777194535370,39.57,77990.81,0.0,0.1401,0.0001,12.70101]
[1777194539474,39.57,77990.33,0.0,0.14006,0.0001,12.69836]
[1777194545438,39.57,77991.57,0.0,0.1402,0.0001,12.70694]
[1777194547001,39.57,77991.57,0.0,0.1402,0.0001,12.70694]
[1777194549947,39.57,77991.9,0.0,0.14023,0.0001,12.70925]
[1777194552979,39.57,77991.9,0.0,0.14024,0.0001,12.70975]
[1777194558108,39.57,77991.98,0.0,0.14024,0.0001,12.70988]
[1777194564126,39.57,77989.77,0.0,0.14002,0.0001,12.69582]
[1777194564228,39.57,77990.26,0.0,0.14007,0.0001,12.69873]
[1777194569607,39.57,77992.05,0.0,0.14024,0.0001,12.70969]
[1777194574642,39.57,77993.67,0.0,0.14036,0.0001,12.71509]
[1777194582698,39.58,77993.26,0.0,0.14034,0.0001,12.71409]
[1777194588318,39.58,77993.05,0.0,0.14034,0.0001,12.71392]
[1777194593775,39.58,77995.78,0.0,0.14061,0.0001,12.73065]
[1777194599818,39.58,77998.4,0.0,0.14088,0.0001,12.74789]
[1777194603716,39.58,77999.49,0.0,0.14099,0.0001,12.75509]
[1777194604147,39.58,77998.95,0.0,0.14094,0.0001,12.75185]
[1777194610899,39.58,77998.91,0.0,0.14095,0.0001,12.75244]
[1777194615934,39.58,77999.18,0.0,0.14099,0.0001,12.75466]
[1777194620969,39.59,77999.95,0.0,0.14107,0.0001,12.75996]
[1777194626007,39.59,77999.25,0.0,0.14101,0.0001,12.7558]
[1777194632049,39.59,77999.44,0.0,0.14098,0.0001,12.75181]
[1777194639098,39.59,78000.0,0.0,0.14104,0.0001,12.75566]
[1777194644134,39.59,77999.5,0.0,0.141,0.0001,12.75293]
[1777194649172,39.59,77999.89,0.0,0.14104,0.0001,12.75574]
[1777194656218,39.59,77999.76,0.0,0.14101,0.0001,12.75395]
[1777194663266,39.58,77998.03,0.0,0.14082,0.0001,12.74185]
[1777194668301,39.58,77996.9,0.0,0.14069,0.0001,12.73398]
[1777194673336,39.58,77997.48,0.0,0.14074,0.0001,12.73683]
[1777194678371,39.58,77997.29,0.0,0.14071,0.0001,12.73512]
[1777194683407,39.58,77997.28,0.0,0.1407,0.0001,12.7343]
[1777194688441,39.57,77997.38,0.0,0.1407,0.0001,12.73417]
[1777194693791,39.57,77998.44,0.0,0.14075,0.0001,12.7352]
[1777194699096,39.57,77998.32,0.0,0.14072,0.0001,12.73354]
[1777194704554,39.57,77997.66,0.0,0.14064,0.0001,12.72855]
[1777194715486,39.57,77998.33,0.0,0.14071,0.0001,12.73316]
[1777194717373,39.57,77998.18,0.0,0.14071,0.0001,12.73293]
[1777194718903,39.57,78005.53,0.0,0.14145,0.0001,12.77923]
[1777194719619,39.57,78005.12,0.0,0.14141,0.0001,12.77683]
[1777194720490,39.57,78005.12,0.0,0.14141,0.0001,12.77683]
[1777194722210,39.57,78005.0,0.0,0.1414,0.0001,12.77642]
[1777194722311,39.57,78004.7,0.0,0.14137,0.0001,12.77472]
[1777194723918,39.57,78004.31,0.0,0.14134,0.0001,12.77245]
[1777194726402,39.57,78004.31,0.0,0.14134,0.0001,12.77279]
[1777194728124,39.58,78004.31,0.0,0.14135,0.0001,12.77314]
[1777194728362,39.58,78004.31,0.0,0.14135,0.0001,12.77314]
[1777194728464,39.58,78003.94,0.0,0.14132,0.0001,12.77118]
[1777194735771,39.58,78003.48,0.0,0.14129,0.0001,12.76952]
[1777194740807,39.58,78001.87,0.0,0.14115,0.0001,12.76037]
[1777194745841,39.58,78001.46,0.0,0.14112,0.0001,12.75874]
[1777194750878,39.59,78001.71,0.0,0.14116,0.0001,12.76119]
[1777194755912,39.59,78001.43,0.0,0.1411,0.0001,12.75537]
[1777194762962,39.59,78000.94,0.0,0.14108,0.0001,12.75355]
[1777194767996,39.59,78000.7,0.0,0.14107,0.0001,12.75293]
[1777194773034,39.6,78000.71,0.0,0.14108,0.0001,12.75385]
[1777194778070,39.6,78000.22,0.0,0.14105,0.0001,12.75165]
[1777194783105,39.6,78000.5,0.0,0.14109,0.0001,12.75425]
[1777194788140,39.6,78000.54,0.0,0.14111,0.0001,12.75531]
[1777194793175,39.6,78001.64,0.0,0.14123,0.0001,12.76294]
[1777194799217,39.61,78001.25,0.0,0.1412,0.0001,12.7614]
[1777194804443,39.61,78006.68,0.0,0.14175,0.0001,12.79577]
[1777194810285,39.61,78007.77,0.0,0.14187,0.0001,12.80319]
[1777194816336,39.61,78006.79,0.0,0.14174,0.0001,12.79281]
[1777194822380,39.61,78005.34,0.0,0.14161,0.0001,12.78443]
[1777194827415,39.62,78004.68,0.0,0.14155,0.0001,12.78089]
[1777194832451,39.62,78003.42,0.0,0.14144,0.0001,12.77375]
[1777194837485,39.62,78003.88,0.0,0.14149,0.0001,12.77723]
[1777194838336,39.62,78003.88,0.0,0.14149,0.0001,12.77723]
[1777194838493,39.62,78004.04,0.0,0.14151,0.0001,12.77834]
[1777194841271,39.62,78004.88,0.0,0.1416,0.0001,12.78428]
[1777194841514,39.62,78005.49,0.0,0.14167,0.0001,12.78819]
[1777194847233,39.62,78004.86,0.0,0.14161,0.0001,12.78466]
[1777194853598,39.62,78003.66,0.0,0.14151,0.0001,12.77807]
[1777194858637,39.63,78003.01,0.0,0.14145,0.0001,12.77458]
[1777194863672,39.63,78004.29,0.0,0.14159,0.0001,12.7831]
[1777194870294,39.63,78002.84,0.0,0.14145,0.0001,12.77467]
[1777194875756,39.63,78003.3,0.0,0.14147,0.0001,12.77323]
[1777194883301,39.63,78002.91,0.0,0.14143,0.0001,12.77126]
[1777194890434,39.64,78002.71,0.0,0.14143,0.0001,12.77116]
[1777194895896,39.64,78002.38,0.0,0.14141,0.0001,12.76981]
[1777194900930,39.64,78004.4,0.0,0.14162,0.0001,12.78291]
[1777194906270,39.64,78005.11,0.0,0.1417,0.0001,12.7877]
[1777194909247,39.64,78006.02,0.0,0.14179,0.0001,12.79365]
[1777194909857,39.64,78005.87,0.0,0.14178,0.0001,12.79288]
[1777194910509,39.64,78005.87,0.0,0.14178,0.0001,12.79288]
[1777194910830,39.64,78006.07,0.0,0.1418,0.0001,12.79421]
[1777194911001,39.64,78006.07,0.0,0.1418,0.0001,12.79421]
[1777194914453,39.64,78005.44,0.0,0.14174,0.0001,12.79045]
[1777194914466,39.64,78005.44,0.0,0.14174,0.0001,12.79045]
[1777194914554,39.64,78005.44,0.0,0.14174,0.0001,12.79063]
[1777194914901,39.64,78005.44,0.0,0.14174,0.0001,12.79063]
[1777194916087,39.64,78005.44,0.0,0.14174,0.0001,12.79063]
[1777194916188,39.64,78005.04,0.0,0.14171,0.0001,12.78822]
[1777194922079,39.64,78004.28,0.0,0.14164,0.0001,12.78405]
[1777194927115,39.64,78003.53,0.0,0.14157,0.0001,12.77989]
[1777194932148,39.65,78002.86,0.0,0.14147,0.0001,12.77127]
[1777194937184,39.65,78004.25,0.0,0.14162,0.0001,12.78052]
[1777194943715,39.65,78005.94,0.0,0.1418,0.0001,12.79152]
[1777194949268,39.65,78007.38,0.0,0.14195,0.0001,12.80143]
[1777194954644,39.65,78007.56,0.0,0.14198,0.0001,12.80278]
[1777194960015,39.65,78008.05,0.0,0.14204,0.0001,12.80678]
[1777194963346,39.66,78005.99,0.0,0.14184,0.0001,12.79431]
[1777194963495,39.66,78005.99,0.0,0.14184,0.0001,12.79431]
[1777194970417,39.66,78006.2,0.0,0.14188,0.0001,12.79679]
[1777194973545,39.66,78005.95,0.0,0.14186,0.0001,12.79545]
[1777194976508,39.66,78005.36,0.0,0.14181,0.0001,12.79208]
[1777194979364,39.66,78005.51,0.0,0.14183,0.0001,12.79329]
[1777194979480,39.66,78005.32,0.0,0.14181,0.0001,12.79219]
[1777194980074,39.66,78005.32,0.0,0.14181,0.0001,12.79219]
[1777194980148,39.66,78004.83,0.0,0.14176,0.0001,12.78921]
[1777194985522,39.66,78004.35,0.0,0.14172,0.0001,12.78658]
[1777194988855,39.66,78003.29,0.0,0.14162,0.0001,12.7801]
[1777194994586,39.66,78003.62,0.0,0.14161,0.0001,12.77763]
[1777194999620,39.66,78001.78,0.0,0.14143,0.0001,12.76654]
[1777195000428,39.66,78001.78,0.0,0.14143,0.0001,12.76654]
[1777195005663,39.67,78001.55,0.0,0.14142,0.0001,12.76574]
[1777195010699,39.67,78001.45,0.0,0.14142,0.0001,12.76559]
[1777195017750,39.67,78001.37,0.0,0.14142,0.0001,12.76569]
[1777195022784,39.67,77999.05,0.0,0.1412,0.0001,12.75187]
[1777195027818,39.67,77997.03,0.0,0.14101,0.0001,12.73996]
[1777195032853,39.67,77994.45,0.0,0.14077,0.0001,12.72465]
[1777195037887,39.68,77994.75,0.0,0.14081,0.0001,12.72732]
[1777195043929,39.68,77994.43,0.0,0.1408,0.0001,12.72626]
[1777195049972,39.68,77995.53,0.0,0.14092,0.0001,12.734]
[1777195058029,39.68,77996.53,0.0,0.14099,0.0001,12.7364]
[1777195067092,39.69,77997.71,0.0,0.14113,0.0001,12.74483]
[1777195072127,39.69,77998.45,0.0,0.14121,0.0001,12.75021]
[1777195077162,39.69,78001.68,0.0,0.14154,0.0001,12.77088]
[1777195082198,39.69,78001.55,0.0,0.14154,0.0001,12.77055]
[1777195087234,39.69,78003.2,0.0,0.14171,0.0001,12.78126]
[1777195089856,39.69,78002.45,0.0,0.14163,0.0001,12.77659]
[1777195090629,39.69,78002.45,0.0,0.14163,0.0001,12.77659]
[1777195096297,39.69,78004.41,0.0,0.14184,0.0001,12.78944]
[1777195102340,39.7,78003.42,0.0,0.14175,0.0001,12.7837]
[1777195107374,39.7,78002.96,0.0,0.14171,0.0001,12.78122]
[1777195112408,39.7,78002.37,0.0,0.14161,0.0001,12.77298]
[1777195117443,39.7,78002.27,0.0,0.14161,0.0001,12.77281]
[1777195122478,39.7,78001.66,0.0,0.14156,0.0001,12.76947]
[1777195125548,39.7,78001.66,0.0,0.14156,0.0001,12.76947]
[1777195125919,39.7,78001.56,0.0,0.14155,0.0001,12.76898]
[1777195125922,39.7,78001.56,0.0,0.14155,0.0001,12.76898]
[1777195125933,39.7,78001.56,0.0,0.14155,0.0001,12.76898]
[1777195127947,39.7,78001.56,0.0,0.14155,0.0001,12.76871]
[1777195128525,39.7,78001.04,0.0,0.14149,0.0001,12.76521]
[1777195132404,39.7,77999.96,0.0,0.14137,0.0001,12.7577]
[1777195132424,39.7,77999.96,0.0,0.14137,0.0001,12.7577]
[1777195134036,39.7,77999.96,0.0,0.14137,0.0001,12.75744]
[1777195134110,39.69,77999.96,0.0,0.14136,0.0001,12.75693]
[1777195139125,39.69,77999.96,0.0,0.14134,0.0001,12.75566]
[1777195147113,39.69,78000.0,0.0,0.14133,0.0001,12.75516]
[1777195147659,39.69,78000.0,0.0,0.14131,0.0001,12.75391]
[1777195154711,39.68,77996.9,0.0,0.14097,0.0001,12.733]
[1777195159031,39.68,77997.59,0.0,0.14104,0.0001,12.73684]
[1777195159744,39.68,77997.7,0.0,0.14103,0.0001,12.73685]
[1777195159986,39.68,77997.7,0.0,0.14103,0.0001,12.73685]
[1777195160752,39.68,77997.91,0.0,0.14105,0.0001,12.73793]
[1777195161887,39.68,77997.91,0.0,0.14105,0.0001,12.73793]
[1777195161930,39.68,77997.94,0.0,0.14105,0.0001,12.73766]
[1777195172835,39.67,77998.26,0.0,0.14099,0.0001,12.73219]
[1777195177870,39.67,77993.24,0.0,0.14048,0.0001,12.70003]
[1777195185926,39.66,77993.98,0.0,0.14053,0.0001,12.70322]
[1777195191971,39.66,77987.9,0.0,0.13992,0.0001,12.66451]
[1777195197006,39.66,77989.43,0.0,0.14005,0.0001,12.67289]
[1777195202629,39.66,77994.03,0.0,0.14048,0.0001,12.69999]
[1777195208085,39.65,77996.75,0.0,0.14071,0.0001,12.71444]
[1777195213121,39.64,78004.17,0.0,0.14141,0.0001,12.75861]
[1777195218155,39.64,78011.99,0.0,0.14216,0.0001,12.80546]
[1777195223193,39.63,78008.31,0.0,0.14176,0.0001,12.78091]
[1777195228225,39.63,78008.62,0.0,0.14177,0.0001,12.7816]
[1777195233467,39.63,78007.64,0.0,0.14161,0.0001,12.76923]
[1777195238648,39.62,78006.9,0.0,0.14149,0.0001,12.7615]
[1777195244341,39.61,78005.87,0.0,0.14132,0.0001,12.7508]
[1777195251396,39.6,78005.11,0.0,0.14119,0.0001,12.74284]
[1777195256423,39.59,78002.86,0.0,0.14093,0.0001,12.7266]
[1777195263053,39.59,78003.32,0.0,0.14093,0.0001,12.72687]
[1777195268077,39.58,78002.41,0.0,0.14081,0.0001,12.71946]
[1777195274550,39.57,78001.88,0.0,0.1407,0.0001,12.71273]
[1777195279586,39.57,78004.73,0.0,0.14096,0.0001,12.72885]
[1777195285626,39.57,78003.99,0.0,0.14087,0.0001,12.72305]
[1777195292430,39.56,78003.48,0.0,0.14081,0.0001,12.71929]
[1777195297711,39.56,78003.17,0.0,0.1407,0.0001,12.7107]
[1777195302745,39.56,78003.26,0.0,0.1407,0.0001,12.71035]
[1777195307780,39.56,78003.58,0.0,0.14072,0.0001,12.71144]
[1777195312816,39.55,78002.78,0.0,0.14062,0.0001,12.70555]
[1777195317851,39.55,78002.53,0.0,0.14058,0.0001,12.70311]
[1777195322888,39.55,78002.46,0.0,0.14056,0.0001,12.70182]
[1777195327920,39.55,78002.25,0.0,0.14053,0.0001,12.69966]
[1777195332956,39.54,78002.43,0.0,0.14053,0.0001,12.69995]
[1777195334299,39.54,78002.41,0.0,0.14053,0.0001,12.69966]
[1777195334330,39.54,78002.41,0.0,0.14053,0.0001,12.69966]
[1777195334856,39.54,78002.41,0.0,0.14053,0.0001,12.69966]
[1777195334861,39.54,78002.41,0.0,0.14053,0.0001,12.69966]
[1777195334969,39.54,78002.28,0.0,0.14051,0.0001,12.69869]
[1777195340020,39.54,78000.15,0.0,0.14029,0.0001,12.68467]
[1777195345041,39.54,78000.64,0.0,0.14033,0.0001,12.68701]
[1777195347584,39.54,78001.12,0.0,0.14037,0.0001,12.68971]
[1777195353096,39.53,78002.03,0.0,0.14038,0.0001,12.6885]
[1777195359139,39.53,78003.39,0.0,0.14048,0.0001,12.69456]
[1777195364173,39.52,78003.57,0.0,0.14047,0.0001,12.69433]
[1777195369210,39.52,78002.92,0.0,0.14039,0.0001,12.68935]
[1777195374868,39.52,78002.94,0.0,0.14037,0.0001,12.688]
[1777195380285,39.51,78004.08,0.0,0.14044,0.0001,12.69237]
[1777195385321,39.51,78007.94,0.0,0.1408,0.0001,12.71486]
[1777195390356,39.5,78006.82,0.0,0.14066,0.0001,12.70628]
[1777195397406,39.5,78003.55,0.0,0.14031,0.0001,12.68416]
[1777195404034,39.49,78002.64,0.0,0.14019,0.0001,12.67703]
[1777195411504,39.49,78002.39,0.0,0.14009,0.0001,12.66859]
[1777195416540,39.49,78002.32,0.0,0.14007,0.0001,12.66699]
[1777195424174,39.48,78002.26,0.0,0.14004,0.0001,12.665]
[1777195429631,39.48,78002.4,0.0,0.14001,0.0001,12.66351]
[1777195436785,39.47,78002.3,0.0,0.13997,0.0001,12.66098]
[1777195442722,39.46,78003.53,0.0,0.14002,0.0001,12.66443]
[1777195447756,39.45,78003.7,0.0,0.14,0.0001,12.66311]
[1777195453011,39.45,78002.95,0.0,0.1399,0.0001,12.65653]
[1777195459843,39.44,78002.95,0.0,0.13984,0.0001,12.65282]
[1777195468907,39.43,78001.43,0.0,0.13961,0.0001,12.63862]
[1777195474524,39.42,78001.59,0.0,0.13953,0.0001,12.63133]
[1777195479984,39.41,78001.59,0.0,0.13948,0.0001,12.62861]
[1777195486026,39.4,78003.21,0.0,0.13959,0.0001,12.63512]
[1777195493249,39.4,78003.07,0.0,0.13955,0.0001,12.63292]
[1777195500128,39.38,78002.78,0.0,0.13939,0.0001,12.62327]
[1777195506167,39.37,78002.73,0.0,0.13933,0.0001,12.61913]
[1777195511211,39.36,78002.45,0.0,0.13925,0.0001,12.61422]
[1777195518259,39.35,78002.35,0.0,0.13917,0.0001,12.60925]
[1777195523298,39.34,78002.42,0.0,0.13912,0.0001,12.60662]
[1777195529340,39.33,78002.25,0.0,0.13905,0.0001,12.60192]
[1777195534947,39.32,78002.29,0.0,0.13895,0.0001,12.59361]
[1777195541423,39.31,78002.33,0.0,0.1389,0.0001,12.59034]
[1777195547465,39.3,78002.14,0.0,0.13882,0.0001,12.58568]
[1777195555091,39.29,77999.9,0.0,0.13853,0.0001,12.56711]
[1777195561564,39.28,78000.2,0.0,0.1385,0.0001,12.56517]
[1777195567606,39.27,78002.58,0.0,0.13868,0.0001,12.57709]
[1777195575231,39.27,78001.66,0.0,0.13854,0.0001,12.56796]
[1777195577330,39.27,78001.66,0.0,0.13854,0.0001,12.56796]
[1777195578747,39.26,78011.08,0.0,0.13944,0.0001,12.62522]
[1777195585301,39.25,78017.98,0.0,0.14007,0.0001,12.66517]
[1777195590773,39.24,78020.62,0.0,0.14028,0.0001,12.67846]
[1777195596816,39.24,78020.88,0.0,0.14021,0.0001,12.67194]
[1777195601851,39.23,78023.0,0.0,0.14038,0.0001,12.68271]
[1777195606885,39.22,78025.5,0.0,0.14059,0.0001,12.69592]
[1777195611920,39.22,78029.48,0.0,0.14095,0.0001,12.71833]
[1777195616955,39.21,78030.57,0.0,0.14101,0.0001,12.7226]
[1777195624007,39.2,78030.51,0.0,0.14095,0.0001,12.71865]
[1777195627248,39.2,78041.6,0.0,0.14204,0.0001,12.78701]
[1777195633070,39.19,78043.09,0.0,0.14215,0.0001,12.79393]
[1777195636834,39.19,78044.03,0.0,0.14222,0.0001,12.79874]
[1777195636839,39.19,78044.03,0.0,0.14222,0.0001,12.79874]
[1777195636881,39.19,78044.03,0.0,0.14222,0.0001,12.79874]
[1777195643139,39.18,78048.82,0.0,0.14268,0.0001,12.82705]
[1777195648174,39.18,78045.28,0.0,0.1423,0.0001,12.80332]
[1777195653209,39.17,78046.32,0.0,0.14233,0.0001,12.80361]
[1777195658244,39.17,78049.41,0.0,0.14263,0.0001,12.82183]
[1777195663282,39.17,78051.14,0.0,0.14278,0.0001,12.83144]
[1777195668314,39.17,78049.3,0.0,0.14258,0.0001,12.81889]
[1777195674357,39.16,78049.9,0.0,0.14262,0.0001,12.82148]
[1777195679392,39.16,78051.85,0.0,0.1428,0.0001,12.83263]
[1777195684427,39.16,78050.47,0.0,0.14264,0.0001,12.82279]
[1777195689462,39.15,78052.31,0.0,0.14281,0.0001,12.83344]
[1777195695509,39.15,78052.96,0.0,0.14286,0.0001,12.83646]
[1777195701310,39.15,78051.13,0.0,0.14266,0.0001,12.82428]
[1777195707187,39.15,78044.32,0.0,0.14195,0.0001,12.78014]
[1777195712629,39.14,78041.84,0.0,0.14164,0.0001,12.7582]
[1777195714642,39.14,78030.26,0.0,0.14047,0.0001,12.6847]
[1777195720184,39.14,78025.55,0.0,0.13999,0.0001,12.65479]
[1777195725449,39.14,78024.79,0.0,0.1399,0.0001,12.64921]
[1777195731762,39.14,78020.19,0.0,0.13942,0.0001,12.61872]
[1777195738812,39.13,78016.08,0.0,0.13899,0.0001,12.59153]
[1777195743847,39.13,78014.51,0.0,0.13882,0.0001,12.58069]
[1777195748881,39.13,78011.63,0.0,0.13852,0.0001,12.56163]
[1777195753916,39.12,78011.12,0.0,0.13845,0.0001,12.55753]
[1777195758951,39.12,78015.53,0.0,0.13887,0.0001,12.58427]
[1777195763986,39.12,78015.49,0.0,0.13885,0.0001,12.58292]
[1777195774056,39.11,78015.91,0.0,0.13882,0.0001,12.57842]
[1777195779349,39.11,78013.28,0.0,0.13854,0.0001,12.56106]
[1777195785133,39.11,78012.19,0.0,0.13841,0.0001,12.55285]
[1777195790169,39.11,78011.24,0.0,0.1383,0.0001,12.54593]
[1777195795619,39.1,78011.82,0.0,0.13835,0.0001,12.54884]
[1777195802742,39.1,78010.45,0.0,0.1382,0.0001,12.53964]
[1777195813329,39.09,78009.61,0.0,0.13807,0.0001,12.5314]
[1777195818365,39.09,78008.79,0.0,0.13797,0.0001,12.52533]
[1777195823400,39.09,78001.64,0.0,0.13725,0.0001,12.47947]
[1777195829444,39.09,77996.05,0.0,0.13669,0.0001,12.44367]
[1777195834477,39.09,77998.48,0.0,0.13688,0.0001,12.45358]
[1777195839511,39.09,77999.01,0.0,0.13692,0.0001,12.45636]
[1777195844547,39.09,77999.17,0.0,0.13693,0.0001,12.45677]
[1777195849581,39.08,77999.33,0.0,0.13694,0.0001,12.45715]
[1777195855625,39.08,77999.24,0.0,0.13691,0.0001,12.4558]
[1777195862677,39.08,77998.69,0.0,0.13685,0.0001,12.45141]
[1777195867711,39.08,77999.02,0.0,0.13687,0.0001,12.45283]
[1777195872746,39.08,77999.17,0.0,0.13687,0.0001,12.45311]
[1777195878792,39.07,77997.04,0.0,0.13665,0.0001,12.43896]
[1777195884147,39.07,77989.49,0.0,0.1359,0.0001,12.39105]
[1777195894904,39.07,77991.66,0.0,0.13606,0.0001,12.39898]
[1777195899939,39.07,77993.03,0.0,0.13619,0.0001,12.40724]
[1777195904974,39.07,77993.92,0.0,0.13627,0.0001,12.41248]
[1777195910010,39.07,77994.66,0.0,0.13634,0.0001,12.41676]
[1777195915044,39.07,77996.0,0.0,0.13646,0.0001,12.42477]
[1777195921086,39.07,77996.61,0.0,0.13651,0.0001,12.42806]
[1777195927812,39.06,77997.11,0.0,0.13655,0.0001,12.43064]
[1777195933170,39.06,77997.11,0.0,0.13654,0.0001,12.43006]
[1777195938205,39.06,77994.7,0.0,0.1363,0.0001,12.4146]
[1777195943240,39.06,77994.46,0.0,0.13627,0.0001,12.4129]
[1777195948280,39.06,77994.23,0.0,0.13625,0.0001,12.41142]
[1777195953312,39.06,77993.66,0.0,0.13615,0.0001,12.40298]
[1777195958345,39.06,77993.18,0.0,0.13611,0.0001,12.40026]
[1777195963380,39.06,77993.09,0.0,0.13611,0.0001,12.4001]
[1777195968416,39.06,77992.43,0.0,0.13605,0.0001,12.39638]
[1777195973450,39.07,77992.98,0.0,0.13611,0.0001,12.40033]
[1777195979492,39.07,77991.51,0.0,0.13598,0.0001,12.39171]
[1777195984528,39.07,77982.81,0.0,0.13513,0.0001,12.33759]
[1777195989562,39.07,77981.31,0.0,0.135,0.0001,12.32906]
[1777195994598,39.07,77988.32,0.0,0.1357,0.0001,12.37406]
[1777195999632,39.08,77988.44,0.0,0.13572,0.0001,12.37548]
[1777196004668,39.08,77989.31,0.0,0.13582,0.0001,12.38162]
[1777196010714,39.08,77989.07,0.0,0.13581,0.0001,12.38098]
[1777196016756,39.08,77988.74,0.0,0.13575,0.0001,12.3748]
[1777196021792,39.08,77988.95,0.0,0.13578,0.0001,12.3768]
[1777196026827,39.08,77988.86,0.0,0.13578,0.0001,12.3769]
[1777196031861,39.09,77988.84,0.0,0.13579,0.0001,12.3774]
[1777196036896,39.09,77989.18,0.0,0.13583,0.0001,12.38013]
[1777196041931,39.09,77988.02,0.0,0.13573,0.0001,12.37345]
[1777196046967,39.09,77989.81,0.0,0.13592,0.0001,12.3854]
[1777196052001,39.09,77989.61,0.0,0.13591,0.0001,12.38499]
[1777196057045,39.1,77987.94,0.0,0.13576,0.0001,12.37525]
[1777196062080,39.1,77987.86,0.0,0.13576,0.0001,12.37553]
[1777196067117,39.1,77984.8,0.0,0.13548,0.0001,12.35709]
[1777196072150,39.1,77982.78,0.0,0.13525,0.0001,12.34023]
[1777196078863,39.1,77982.97,0.0,0.13528,0.0001,12.34242]
[1777196088935,39.11,77985.5,0.0,0.13556,0.0001,12.36]
[1777196095311,39.11,77985.71,0.0,0.1356,0.0001,12.36249]
[1777196103836,39.11,77986.59,0.0,0.13569,0.0001,12.36852]
[1777196109076,39.12,77988.15,0.0,0.13587,0.0001,12.38014]
[1777196116458,39.12,77988.64,0.0,0.13594,0.0001,12.38436]
[1777196121493,39.12,77989.55,0.0,0.13604,0.0001,12.39088]
[1777196127536,39.12,77989.81,0.0,0.13608,0.0001,12.39355]
[1777196133578,39.13,77992.07,0.0,0.13628,0.0001,12.40369]
[1777196138612,39.13,77991.58,0.0,0.13624,0.0001,12.40139]
[1777196144405,39.13,77991.4,0.0,0.13623,0.0001,12.4009]
[1777196154724,39.14,77991.41,0.0,0.13626,0.0001,12.40284]
[1777196159760,39.14,77991.79,0.0,0.13631,0.0001,12.40598]
[1777196166808,39.14,77991.69,0.0,0.13632,0.0001,12.40641]
[1777196173858,39.14,77990.12,0.0,0.13618,0.0001,12.39764]
[1777196179577,39.15,77990.64,0.0,0.13625,0.0001,12.40184]
[1777196184934,39.15,77990.76,0.0,0.13627,0.0001,12.40336]
[1777196194000,39.15,77990.71,0.0,0.13625,0.0001,12.39942]
[1777196199034,39.15,77990.89,0.0,0.13628,0.0001,12.4013]
[1777196204070,39.15,77990.99,0.0,0.1363,0.0001,12.40267]
[1777196209787,39.16,77993.06,0.0,0.13651,0.0001,12.41647]
[1777196215146,39.16,77992.82,0.0,0.1365,0.0001,12.41557]
[1777196221195,39.16,77992.98,0.0,0.13653,0.0001,12.41746]
[1777196226228,39.16,77992.6,0.0,0.1365,0.0001,12.41563]
[1777196231264,39.16,77992.67,0.0,0.13652,0.0001,12.4166]
[1777196236299,39.16,77991.72,0.0,0.13643,0.0001,12.41113]
[1777196238234,39.16,77990.16,0.0,0.13628,0.0001,12.40144]
[1777196238250,39.16,77990.16,0.0,0.13628,0.0001,12.40144]
[1777196238265,39.16,77990.16,0.0,0.13628,0.0001,12.40144]
[1777196238335,39.17,77988.93,0.0,0.13616,0.0001,12.39384]
[1777196240092,39.17,77988.93,0.0,0.13616,0.0001,12.39384]
[1777196240101,39.17,77988.93,0.0,0.13616,0.0001,12.39384]
[1777196240126,39.17,77988.73,0.0,0.13614,0.0001,12.39271]
[1777196242241,39.17,77988.73,0.0,0.13615,0.0001,12.39296]
[1777196242263,39.17,77988.73,0.0,0.13615,0.0001,12.39296]
[1777196242373,39.17,77988.71,0.0,0.13615,0.0001,12.39296]
[1777196244115,39.17,77988.71,0.0,0.13615,0.0001,12.39296]
[1777196244140,39.17,77988.71,0.0,0.13615,0.0001,12.39296]
[1777196244129,39.17,77988.71,0.0,0.13615,0.0001,12.39309]
[1777196244355,39.17,77988.71,0.0,0.13615,0.0001,12.39321]
[1777196250067,39.17,77988.93,0.0,0.13618,0.0001,12.39525]
[1777196255553,39.17,77987.33,0.0,0.13599,0.0001,12.38077]
[1777196261476,39.17,77984.41,0.0,0.13572,0.0001,12.36361]
[1777196267354,39.17,77983.63,0.0,0.13565,0.0001,12.35887]
[1777196267602,39.18,77971.89,0.0,0.13451,0.0001,12.28597]
[1777196272552,39.18,77962.18,0.0,0.13358,0.0001,12.22611]
[1777196277587,39.18,77962.26,0.0,0.13361,0.0001,12.22744]
[1777196282621,39.18,77961.55,0.0,0.13355,0.0001,12.22376]
[1777196287750,39.18,77961.13,0.0,0.13352,0.0001,12.22167]
[1777196293699,39.19,77956.62,0.0,0.13309,0.0001,12.19437]
[1777196298733,39.19,77954.46,0.0,0.1329,0.0001,12.18158]
[1777196303769,39.19,77952.57,0.0,0.13273,0.0001,12.17052]
[1777196308803,39.19,77951.06,0.0,0.13259,0.0001,12.16194]
[1777196314108,39.19,77950.18,0.0,0.13248,0.0001,12.15219]
[1777196315025,39.19,77949.86,0.0,0.13245,0.0001,12.15039]
[1777196315071,39.19,77949.86,0.0,0.13245,0.0001,12.15039]
[1777196315123,39.19,77949.14,0.0,0.13238,0.0001,12.14608]
[1777196317116,39.19,77949.14,0.0,0.13239,0.0001,12.14627]
[1777196317129,39.2,77946.77,0.0,0.13216,0.0001,12.13166]
[1777196318309,39.2,77946.77,0.0,0.13216,0.0001,12.13188]
[1777196318517,39.2,77946.77,0.0,0.13216,0.0001,12.13188]
[1777196319798,39.2,77946.45,0.0,0.13214,0.0001,12.1301]
[1777196319880,39.2,77946.74,0.0,0.13217,0.0001,12.13214]
[1777196325114,39.2,77948.55,0.0,0.13235,0.0001,12.1441]
[1777196330958,39.2,77950.85,0.0,0.1326,0.0001,12.16006]
[1777196335993,39.21,77951.38,0.0,0.13267,0.0001,12.1643]
[1777196343044,39.21,77951.72,0.0,0.13272,0.0001,12.16766]
[1777196351100,39.21,77952.21,0.0,0.13279,0.0001,12.17212]
[1777196356825,39.21,77952.74,0.0,0.13285,0.0001,12.17594]
[1777196362180,39.22,77949.62,0.0,0.13257,0.0001,12.1578]
[1777196367218,39.22,77949.5,0.0,0.13257,0.0001,12.158]
[1777196372252,39.22,77945.3,0.0,0.13214,0.0001,12.12777]
[1777196377288,39.22,77945.16,0.0,0.13214,0.0001,12.12801]
[1777196382326,39.23,77945.22,0.0,0.13217,0.0001,12.12959]
[1777196387417,39.23,77949.36,0.0,0.13257,0.0001,12.15565]
[1777196387437,39.23,77949.36,0.0,0.13257,0.0001,12.15565]
[1777196388186,39.23,77949.36,0.0,0.13257,0.0001,12.15565]
[1777196388288,39.23,77950.61,0.0,0.13269,0.0001,12.16348]
[1777196393305,39.23,77951.68,0.0,0.13279,0.0001,12.17025]
[1777196396723,39.23,77953.94,0.0,0.13301,0.0001,12.18446]
[1777196396753,39.23,77953.94,0.0,0.13301,0.0001,12.18446]
[1777196405487,39.23,77956.51,0.0,0.13326,0.0001,12.20065]
[1777196411188,39.23,77961.22,0.0,0.13372,0.0001,12.23007]
[1777196419110,39.23,77962.07,0.0,0.1338,0.0001,12.23531]
[1777196419211,39.23,77962.04,0.0,0.1338,0.0001,12.23509]
[1777196419732,39.23,77962.04,0.0,0.1338,0.0001,12.23509]
[1777196419833,39.23,77962.66,0.0,0.13386,0.0001,12.23896]
[1777196422567,39.23,77962.62,0.0,0.13385,0.0001,12.23868]
[1777196422668,39.23,77962.45,0.0,0.13384,0.0001,12.2376]
[1777196428649,39.23,77963.33,0.0,0.13392,0.0001,12.24304]
[1777196433683,39.23,77962.92,0.0,0.13384,0.0001,12.23546]
[1777196438719,39.23,77961.66,0.0,0.13372,0.0001,12.22766]
[1777196443754,39.23,77962.43,0.0,0.13379,0.0001,12.2326]
[1777196448789,39.23,77954.65,0.0,0.13304,0.0001,12.18434]
[1777196453825,39.23,77948.17,0.0,0.13241,0.0001,12.14334]
[1777196458860,39.22,77940.19,0.0,0.13161,0.0001,12.09123]
[1777196463895,39.22,77939.11,0.0,0.13146,0.0001,12.08189]
[1777196465661,39.21,77939.48,0.0,0.13149,0.0001,12.08367]
[1777196465672,39.21,77939.48,0.0,0.13149,0.0001,12.08367]
[1777196468256,39.21,77951.27,0.0,0.1326,0.0001,12.15575]
[1777196473965,39.2,77956.46,0.0,0.13304,0.0001,12.18457]
[1777196479001,39.19,77956.67,0.0,0.13301,0.0001,12.18277]
[1777196484037,39.19,77957.94,0.0,0.13309,0.0001,12.18767]
[1777196489072,39.18,77958.89,0.0,0.13313,0.0001,12.19062]
[1777196495115,39.17,77959.47,0.0,0.13309,0.0001,12.18581]
[1777196500151,39.16,77956.43,0.0,0.13275,0.0001,12.16399]
[1777196505194,39.16,77950.34,0.0,0.13212,0.0001,12.12331]
[1777196510221,39.15,77944.6,0.0,0.13153,0.0001,12.08512]
[1777196515257,39.14,77944.13,0.0,0.13145,0.0001,12.07993]
[1777196521298,39.14,77944.94,0.0,0.13149,0.0001,12.08223]
[1777196526333,39.13,77947.6,0.0,0.13171,0.0001,12.09649]
[1777196531367,39.12,77946.23,0.0,0.13154,0.0001,12.08548]
[1777196536402,39.12,77944.31,0.0,0.13131,0.0001,12.07106]
[1777196541437,39.11,77944.74,0.0,0.13132,0.0001,12.07135]
[1777196548486,39.1,77943.44,0.0,0.13114,0.0001,12.05964]
[1777196554528,39.1,77942.85,0.0,0.13099,0.0001,12.04778]
[1777196559563,39.09,77938.89,0.0,0.13056,0.0001,12.01993]
[1777196565122,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565136,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565144,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565151,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565197,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565227,39.08,77936.49,0.0,0.1303,0.0001,12.00346]
[1777196565328,39.08,77935.77,0.0,0.13022,0.0001,11.99797]
[1777196568667,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568700,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568718,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568757,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568763,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568792,39.08,77929.84,0.0,0.12963,0.0001,11.95943]
[1777196568869,39.08,77929.49,0.0,0.12959,0.0001,11.95677]
[1777196575675,39.07,77929.15,0.0,0.1295,0.0001,11.95132]
[1777196580710,39.0,77928.75,0.0,0.12903,0.0001,11.92068]
[1777196583247,39.0,77930.04,0.0,0.12914,0.0001,11.92808]
[1777196583347,38.98,77930.93,0.0,0.12912,0.0001,11.92695]
[1777196587926,38.97,77930.7,0.0,0.12906,0.0001,11.92284]
[1777196587994,38.97,77930.64,0.0,0.12904,0.0001,11.9218]
[1777196593803,38.95,77931.9,0.0,0.129,0.0001,11.91968]
[1777196598836,38.94,77932.99,0.0,0.12906,0.0001,11.92322]
[1777196600901,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196600933,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601009,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601185,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601226,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601249,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601279,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601308,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601359,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601398,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601427,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601457,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601487,38.94,77932.75,0.0,0.12902,0.0001,11.92104]
[1777196601511,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601548,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601577,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601607,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601637,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601668,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601698,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601730,38.94,77946.35,0.0,0.13032,0.0001,12.0059]
[1777196601928,38.93,77956.91,0.0,0.13133,0.0001,12.07168]
[1777196603386,38.93,77956.91,0.0,0.13133,0.0001,12.07168]
[1777196603434,38.93,77957.75,0.0,0.1314,0.0001,12.07634]
[1777196604701,38.93,77957.75,0.0,0.13139,0.0001,12.07572]
[1777196604719,38.93,77957.75,0.0,0.13139,0.0001,12.07572]
[1777196604879,38.93,77958.65,0.0,0.13147,0.0001,12.08075]
[1777196609914,38.92,77959.03,0.0,0.13145,0.0001,12.08006]
[1777196614949,38.91,77958.74,0.0,0.13134,0.0001,12.07041]
[1777196619984,38.91,77962.58,0.0,0.13167,0.0001,12.09217]
[1777196621997,38.91,77973.84,0.0,0.13275,0.0001,12.16188]
[1777196627032,38.9,77977.02,0.0,0.13301,0.0001,12.17891]
[1777196633077,38.89,77977.82,0.0,0.13303,0.0001,12.18028]
[1777196641539,38.88,77979.03,0.0,0.13311,0.0001,12.18545]
[1777196646546,38.87,77980.46,0.0,0.13319,0.0001,12.19078]
[1777196653215,38.86,77982.77,0.0,0.13335,0.0001,12.20142]
[1777196658252,38.86,77983.14,0.0,0.13336,0.0001,12.20187]
[1777196663288,38.85,77985.94,0.0,0.1336,0.0001,12.21763]
[1777196664738,38.85,77986.33,0.0,0.13363,0.0001,12.2197]
[1777196665300,38.85,77985.91,0.0,0.13358,0.0001,12.21666]
[1777196670335,38.85,77986.08,0.0,0.13357,0.0001,12.2158]
[1777196675369,38.84,77985.49,0.0,0.13344,0.0001,12.2052]
[1777196680405,38.84,77981.18,0.0,0.13299,0.0001,12.1762]
[1777196685440,38.83,77981.29,0.0,0.13297,0.0001,12.17527]
[1777196690475,38.83,77980.48,0.0,0.13287,0.0001,12.16853]
[1777196695512,38.83,77978.65,0.0,0.13266,0.0001,12.15535]
[1777196702561,38.82,77977.57,0.0,0.13252,0.0001,12.14628]
[1777196707595,38.82,77978.64,0.0,0.1326,0.0001,12.15149]
[1777196712631,38.81,77978.78,0.0,0.13259,0.0001,12.1509]
[1777196717665,38.81,77979.46,0.0,0.13264,0.0001,12.15381]
[1777196723393,38.81,77979.85,0.0,0.13265,0.0001,12.1547]
[1777196728401,38.8,77975.69,0.0,0.13223,0.0001,12.12749]
[1777196728434,38.8,77975.69,0.0,0.13223,0.0001,12.12749]
[1777196728442,38.8,77975.69,0.0,0.13223,0.0001,12.12749]
[1777196728646,38.8,77975.94,0.0,0.13225,0.0001,12.12885]
[1777196729092,38.8,77975.94,0.0,0.13225,0.0001,12.12885]
[1777196729114,38.8,77975.94,0.0,0.13225,0.0001,12.12885]
[1777196729244,38.8,77976.02,0.0,0.13226,0.0001,12.12914]
[1777196737807,38.8,77975.81,0.0,0.13216,0.0001,12.12098]
[1777196743533,38.79,77976.26,0.0,0.13219,0.0001,12.12285]
[1777196751164,38.79,77976.23,0.0,0.13216,0.0001,12.12116]
[1777196751550,38.79,77976.55,0.0,0.13218,0.0001,12.1223]
[1777196752233,38.79,77965.58,0.0,0.13111,0.0001,12.0529]
[1777196754261,38.79,77960.61,0.0,0.13063,0.0001,12.02137]
[1777196754576,38.79,77961.84,0.0,0.13075,0.0001,12.02896]
[1777196759584,38.79,77964.01,0.0,0.13094,0.0001,12.04195]
[1777196764605,38.78,77967.24,0.0,0.13124,0.0001,12.0613]
[1777196769630,38.78,77966.2,0.0,0.13112,0.0001,12.05362]
[1777196774644,38.78,77966.16,0.0,0.1311,0.0001,12.05231]
[1777196779648,38.78,77965.5,0.0,0.13102,0.0001,12.04716]
[1777196784675,38.77,77964.49,0.0,0.13091,0.0001,12.03985]
[1777196789679,38.77,77963.7,0.0,0.13082,0.0001,12.03397]
[1777196794708,38.77,77962.72,0.0,0.13067,0.0001,12.02195]
[1777196799716,38.77,77962.3,0.0,0.13062,0.0001,12.01862]
[1777196804740,38.77,77963.78,0.0,0.13075,0.0001,12.02758]
[1777196809745,38.76,77963.16,0.0,0.13069,0.0001,12.02337]
[1777196814759,38.76,77962.67,0.0,0.13063,0.0001,12.01979]
[1777196819765,38.76,77962.07,0.0,0.13056,0.0001,12.01522]
[1777196824777,38.76,77961.18,0.0,0.13046,0.0001,12.00828]
[1777196829795,38.76,77957.81,0.0,0.13011,0.0001,11.98574]
[1777196834799,38.75,77954.6,0.0,0.12978,0.0001,11.96437]
[1777196839823,38.75,77953.39,0.0,0.12965,0.0001,11.95541]
[1777196844835,38.74,77955.53,0.0,0.12982,0.0001,11.96704]
[1777196849851,38.74,77956.7,0.0,0.12991,0.0001,11.97251]
[1777196854859,38.73,77956.7,0.0,0.12983,0.0001,11.96561]
[1777196859859,38.73,77960.2,0.0,0.13014,0.0001,11.98605]
[1777196864882,38.73,77959.44,0.0,0.13004,0.0001,11.97963]
[1777196869892,38.72,77955.98,0.0,0.12969,0.0001,11.95637]
[1777196874900,38.72,77961.7,0.0,0.13022,0.0001,11.99097]
[1777196878434,38.72,77962.9,0.0,0.13032,0.0001,11.99753]
[1777196878455,38.72,77962.9,0.0,0.13032,0.0001,11.99753]
[1777196878797,38.72,77963.33,0.0,0.13035,0.0001,11.99991]
[1777196879142,38.72,77963.33,0.0,0.13035,0.0001,11.99991]
[1777196879803,38.72,77964.06,0.0,0.13042,0.0001,12.00418]
[1777196880564,38.72,77964.06,0.0,0.13042,0.0001,12.00418]
[1777196880589,38.72,77964.06,0.0,0.13042,0.0001,12.00418]
[1777196880601,38.72,77964.06,0.0,0.13042,0.0001,12.00418]
[1777196880661,38.71,77966.07,0.0,0.13061,0.0001,12.01654]
[1777196881173,38.71,77966.07,0.0,0.13061,0.0001,12.01654]
[1777196881182,38.71,77966.07,0.0,0.13061,0.0001,12.01654]
[1777196881211,38.71,77966.07,0.0,0.13061,0.0001,12.01654]
[1777196881312,38.71,77965.57,0.0,0.13055,0.0001,12.01303]
[1777196886890,38.71,77970.28,0.0,0.13098,0.0001,12.04067]
[1777196891924,38.7,77965.51,0.0,0.13049,0.0001,12.00882]
[1777196896958,38.7,77964.51,0.0,0.13037,0.0001,12.00092]
[1777196901993,38.7,77968.96,0.0,0.13077,0.0001,12.02734]
[1777196907031,38.69,77966.05,0.0,0.13046,0.0001,12.0073]
[1777196912626,38.69,77965.96,0.0,0.13039,0.0001,12.00045]
[1777196920119,38.68,77964.7,0.0,0.13022,0.0001,11.98963]
[1777196925156,38.68,77964.44,0.0,0.13017,0.0001,11.98644]
[1777196926112,38.68,77964.44,0.0,0.13017,0.0001,11.98644]
[1777196926162,38.68,77962.84,0.0,0.13001,0.0001,11.97604]
[1777196931197,38.67,77960.56,0.0,0.12977,0.0001,11.96025]
[1777196936231,38.67,77961.01,0.0,0.12979,0.0001,11.96172]
[1777196941267,38.67,77961.24,0.0,0.12979,0.0001,11.96181]
[1777196946302,38.66,77961.07,0.0,0.12976,0.0001,11.9594]
[1777196951336,38.66,77961.28,0.0,0.12976,0.0001,11.95936]
[1777196956371,38.66,77960.36,0.0,0.12965,0.0001,11.95224]
[1777196962533,38.65,77960.96,0.0,0.12969,0.0001,11.95524]
[1777196968456,38.65,77961.44,0.0,0.1297,0.0001,11.95595]
[1777196973490,38.65,77961.19,0.0,0.12961,0.0001,11.94814]
[1777196978526,38.64,77961.89,0.0,0.12966,0.0001,11.95134]
[1777196983562,38.64,77967.49,0.0,0.13018,0.0001,11.98538]
[1777196988598,38.64,77966.55,0.0,0.13007,0.0001,11.97791]
[1777196994640,38.63,77965.32,0.0,0.12992,0.0001,11.96829]
[1777196999676,38.63,77964.25,0.0,0.12979,0.0001,11.95998]
[1777197005717,38.62,77964.15,0.0,0.12975,0.0001,11.95748]
[1777197010754,38.62,77963.68,0.0,0.12968,0.0001,11.95294]
[1777197015791,38.61,77965.72,0.0,0.12985,0.0001,11.96416]
[1777197020827,38.61,77965.14,0.0,0.12977,0.0001,11.95882]
[1777197026873,38.61,77965.88,0.0,0.12981,0.0001,11.96145]
[1777197033918,38.6,77964.95,0.0,0.12964,0.0001,11.94815]
[1777197038952,38.6,77964.49,0.0,0.12957,0.0001,11.9435]
[1777197045642,38.59,77963.95,0.0,0.12948,0.0001,11.93762]
[1777197051039,38.58,77963.57,0.0,0.12941,0.0001,11.93345]
[1777197058092,38.58,77964.92,0.0,0.1295,0.0001,11.93915]
[1777197065782,38.57,77965.08,0.0,0.12947,0.0001,11.93767]
[1777197071178,38.57,77964.72,0.0,0.12941,0.0001,11.93327]
[1777197080242,38.56,77965.45,0.0,0.12943,0.0001,11.93464]
[1777197085928,38.55,77976.3,0.0,0.13045,0.0001,12.00139]
[1777197091318,38.55,77975.86,0.0,0.13032,0.0001,11.99087]
[1777197097360,38.54,77975.5,0.0,0.13024,0.0001,11.9858]
[1777197102397,38.53,77975.76,0.0,0.13023,0.0001,11.98508]
[1777197107431,38.53,77975.57,0.0,0.13017,0.0001,11.98148]
[1777197111254,38.52,77979.03,0.0,0.13048,0.0001,12.0019]
[1777197111328,38.52,77979.03,0.0,0.13048,0.0001,12.0019]
[1777197111358,38.52,77979.03,0.0,0.13048,0.0001,12.0019]
[1777197111462,38.52,77986.54,0.0,0.13121,0.0001,12.049]
[1777197113194,38.52,77986.59,0.0,0.1312,0.0001,12.04875]
[1777197113473,38.52,77986.59,0.0,0.13119,0.0001,12.04822]
[1777197118507,38.51,77990.53,0.0,0.13154,0.0001,12.07057]
[1777197121529,38.51,77979.66,0.0,0.13045,0.0001,12.00015]
[1777197126563,38.5,77975.53,0.0,0.13002,0.0001,11.97203]
[1777197131598,38.5,77976.06,0.0,0.13005,0.0001,11.97361]
[1777197136635,38.5,77977.07,0.0,0.13012,0.0001,11.97827]
[1777197143682,38.49,77977.33,0.0,0.1301,0.0001,11.97752]
[1777197148718,38.49,77976.82,0.0,0.13003,0.0001,11.97265]
[1777197154751,38.48,77977.36,0.0,0.13002,0.0001,11.96983]
[1777197160801,38.48,77977.56,0.0,0.13,0.0001,11.96865]
[1777197166497,38.47,77977.89,0.0,0.13,0.0001,11.96885]
[1777197172885,38.47,77974.2,0.0,0.12961,0.0001,11.94346]
[1777197179935,38.46,77972.81,0.0,0.12944,0.0001,11.93233]
[1777197184970,38.46,77970.52,0.0,0.12919,0.0001,11.91615]
[1777197190010,38.45,77978.13,0.0,0.12991,0.0001,11.96325]
[1777197195169,38.45,77977.22,0.0,0.12981,0.0001,11.95669]
[1777197201082,38.45,77979.11,0.0,0.12995,0.0001,11.96584]
[1777197206117,38.44,77981.32,0.0,0.13013,0.0001,11.97781]
[1777197213166,38.43,77984.22,0.0,0.13033,0.0001,11.98834]
[1777197218844,38.43,77984.61,0.0,0.13034,0.0001,11.98957]
[1777197224242,38.43,77986.74,0.0,0.13052,0.0001,12.0011]
[1777197229278,38.42,77987.07,0.0,0.13052,0.0001,12.00142]
[1777197234313,38.42,77986.85,0.0,0.13048,0.0001,11.99856]
[1777197239347,38.41,77987.42,0.0,0.13051,0.0001,12.00076]
[1777197244383,38.41,77987.76,0.0,0.13052,0.0001,12.00158]
[1777197249417,38.41,77986.83,0.0,0.13042,0.0001,11.99506]
[1777197254453,38.41,77982.84,0.0,0.13002,0.0001,11.9684]
[1777197259488,38.4,77983.06,0.0,0.13001,0.0001,11.96798]
[1777197264523,38.4,77981.55,0.0,0.12983,0.0001,11.95664]
[1777197269559,38.39,77982.77,0.0,0.12993,0.0001,11.96266]
[1777197275600,38.39,77982.62,0.0,0.12983,0.0001,11.95467]
[1777197280634,38.38,77985.34,0.0,0.13007,0.0001,11.97026]
[1777197285795,38.38,77985.85,0.0,0.1301,0.0001,11.97204]
[1777197285943,38.38,77985.89,0.0,0.1301,0.0001,11.97193]
[1777197287063,38.38,77985.89,0.0,0.1301,0.0001,11.97193]
[1777197287083,38.38,77985.89,0.0,0.1301,0.0001,11.97193]
[1777197287099,38.38,77985.89,0.0,0.13009,0.0001,11.97156]
[1777197287474,38.38,77985.89,0.0,0.13009,0.0001,11.97156]
[1777197287683,38.38,77985.89,0.0,0.13012,0.0001,11.97345]
[1777197288369,38.38,77985.89,0.0,0.13012,0.0001,11.97345]
[1777197288470,38.39,77985.79,0.0,0.13018,0.0001,11.9773]
[1777197293726,38.42,77986.41,0.0,0.13041,0.0001,11.99198]
[1777197302682,38.44,77986.21,0.0,0.13049,0.0001,11.99682]
[1777197305381,38.45,77986.21,0.0,0.13058,0.0001,12.00262]
[1777197305430,38.45,77986.21,0.0,0.13058,0.0001,12.00262]
[1777197305458,38.45,77986.21,0.0,0.13058,0.0001,12.00262]
[1777197305594,38.45,77986.96,0.0,0.13066,0.0001,12.00779]
[1777197307347,38.45,77986.96,0.0,0.13066,0.0001,12.00793]
[1777197307825,38.45,77986.05,0.0,0.13057,0.0001,12.00228]
[1777197312860,38.45,77985.94,0.0,0.13058,0.0001,12.00232]
[1777197317896,38.46,77985.86,0.0,0.13058,0.0001,12.00257]
[1777197322930,38.46,77986.8,0.0,0.13068,0.0001,12.00928]
[1777197326681,38.46,77987.03,0.0,0.13071,0.0001,12.01117]
[1777197326782,38.46,77987.06,0.0,0.13072,0.0001,12.01151]
[1777197331824,38.46,77987.05,0.0,0.13068,0.0001,12.00703]
[1777197337029,38.46,77992.37,0.0,0.13121,0.0001,12.04161]
[1777197345086,38.46,77991.93,0.0,0.13118,0.0001,12.03957]
[1777197350121,38.46,77993.44,0.0,0.13134,0.0001,12.04957]
[1777197355156,38.47,77993.81,0.0,0.13138,0.0001,12.05228]
[1777197362206,38.47,77993.86,0.0,0.13139,0.0001,12.05305]
[1777197367651,38.47,77994.11,0.0,0.13142,0.0001,12.05487]
[1777197373283,38.47,77995.86,0.0,0.1316,0.0001,12.0664]
[1777197378322,38.47,77998.34,0.0,0.13185,0.0001,12.08258]
[1777197388038,38.47,77999.62,0.0,0.132,0.0001,12.09258]
[1777197398108,38.48,78002.24,0.0,0.13225,0.0001,12.10649]
[1777197408178,38.49,78004.09,0.0,0.13247,0.0001,12.12072]
[1777197409139,38.49,78004.09,0.0,0.13247,0.0001,12.12072]
[1777197414573,38.49,78005.35,0.0,0.13262,0.0001,12.13044]
[1777197420616,38.49,78006.11,0.0,0.13272,0.0001,12.13673]
[1777197425650,38.5,78006.78,0.0,0.1328,0.0001,12.14219]
[1777197431692,38.5,78007.19,0.0,0.13287,0.0001,12.14623]
[1777197438388,38.5,78007.49,0.0,0.13292,0.0001,12.14982]
[1777197446798,38.51,78007.62,0.0,0.13297,0.0001,12.15276]
[1777197452840,38.51,78008.49,0.0,0.13303,0.0001,12.15468]
[1777197458528,38.52,78006.84,0.0,0.13289,0.0001,12.14562]
[1777197468952,38.52,78007.06,0.0,0.13295,0.0001,12.14948]
[1777197474994,38.53,78007.21,0.0,0.133,0.0001,12.15208]
[1777197480033,38.53,78007.47,0.0,0.13304,0.0001,12.15508]
[1777197484123,38.53,78007.86,0.0,0.13309,0.0001,12.15809]
[1777197484224,38.53,78007.83,0.0,0.13311,0.0001,12.15922]
[1777197490102,38.54,78009.36,0.0,0.13331,0.0001,12.17205]
[1777197495138,38.55,78008.99,0.0,0.13331,0.0001,12.17223]
[1777197500348,38.55,78008.13,0.0,0.13326,0.0001,12.16878]
[1777197509235,38.57,78007.23,0.0,0.13325,0.0001,12.16807]
[1777197509646,38.57,78007.23,0.0,0.13325,0.0001,12.16807]
[1777197510242,38.57,78006.1,0.0,0.13315,0.0001,12.16139]
[1777197515278,38.57,78005.57,0.0,0.13308,0.0001,12.15497]
[1777197521319,38.58,78004.16,0.0,0.13296,0.0001,12.14739]
[1777197528378,38.58,78003.24,0.0,0.1329,0.0001,12.14312]
[1777197536758,38.58,78001.35,0.0,0.13273,0.0001,12.13201]
[1777197537432,38.59,78001.11,0.0,0.13274,0.0001,12.13264]
[1777197537625,38.59,78001.11,0.0,0.13274,0.0001,12.13264]
[1777197538439,38.59,78000.34,0.0,0.13267,0.0001,12.12823]
[1777197543474,38.59,77999.84,0.0,0.13265,0.0001,12.12716]
[1777197548513,38.6,77999.7,0.0,0.13266,0.0001,12.12731]
[1777197553547,38.6,78001.91,0.0,0.13289,0.0001,12.14235]
[1777197559229,38.6,78002.88,0.0,0.133,0.0001,12.14956]
[1777197564623,38.6,78001.85,0.0,0.13292,0.0001,12.14403]
[1777197569659,38.61,78001.08,0.0,0.13285,0.0001,12.14003]
[1777197574694,38.61,78000.95,0.0,0.13281,0.0001,12.13512]
[1777197579729,38.61,78001.92,0.0,0.13292,0.0001,12.14222]
[1777197584763,38.61,78000.8,0.0,0.13283,0.0001,12.13607]
[1777197589798,38.62,77999.0,0.0,0.13267,0.0001,12.12564]
[1777197595840,38.62,77998.51,0.0,0.13264,0.0001,12.12373]
[1777197599320,38.62,77998.51,0.0,0.13264,0.0001,12.12373]
[1777197601089,38.62,77998.23,0.0,0.13262,0.0001,12.12274]
[1777197601190,38.62,77997.3,0.0,0.13253,0.0001,12.11703]
[1777197602514,38.62,77997.3,0.0,0.13253,0.0001,12.11703]
[1777197602542,38.62,77993.95,0.0,0.13221,0.0001,12.09599]
[1777197607925,38.63,77993.91,0.0,0.13222,0.0001,12.09704]
[1777197612960,38.63,77994.19,0.0,0.13227,0.0001,12.09977]
[1777197615091,38.63,77994.29,0.0,0.13228,0.0001,12.10059]
[1777197621247,38.63,77994.05,0.0,0.13227,0.0001,12.10026]
[1777197623561,38.63,77994.27,0.0,0.1323,0.0001,12.10188]
[1777197623740,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197623753,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197623869,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197623926,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197623991,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197624244,38.63,77994.27,0.0,0.13231,0.0001,12.10232]
[1777197624306,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197624618,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197624690,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197624719,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197625107,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197625129,38.63,77984.98,0.0,0.1314,0.0001,12.0437]
[1777197625228,38.63,77977.56,0.0,0.13068,0.0001,11.99679]
[1777197629734,38.63,77977.34,0.0,0.13067,0.0001,11.9959]
[1777197629835,38.63,77975.72,0.0,0.13051,0.0001,11.9858]
[1777197635114,38.64,77973.53,0.0,0.13027,0.0001,11.96769]
[1777197641155,38.64,77973.96,0.0,0.13033,0.0001,11.97187]
[1777197646191,38.64,77978.0,0.0,0.13074,0.0001,11.99868]
[1777197651225,38.65,77979.16,0.0,0.13088,0.0001,12.00731]
[1777197656266,38.65,77976.6,0.0,0.13065,0.0001,11.99252]
[1777197661911,38.65,77970.59,0.0,0.13009,0.0001,11.95584]
[1777197668488,38.66,77969.4,0.0,0.13001,0.0001,11.95069]
[1777197674387,38.67,77962.4,0.0,0.12937,0.0001,11.909]
[1777197676342,38.67,77961.27,0.0,0.12927,0.0001,11.90225]
[1777197676787,38.67,77960.87,0.0,0.12923,0.0001,11.90012]
[1777197677408,38.67,77960.87,0.0,0.12924,0.0001,11.90051]
[1777197682443,38.67,77960.91,0.0,0.12928,0.0001,11.90274]
[1777197687477,38.68,77960.25,0.0,0.12924,0.0001,11.90054]
[1777197694527,38.69,77959.95,0.0,0.12921,0.0001,11.89643]
[1777197699561,38.69,77960.93,0.0,0.12934,0.0001,11.90459]
[1777197705603,38.7,77960.46,0.0,0.12933,0.0001,11.904]
[1777197710638,38.7,77958.91,0.0,0.12921,0.0001,11.89624]
[1777197715673,38.71,77961.79,0.0,0.12952,0.0001,11.91636]
[1777197717327,38.71,77961.52,0.0,0.1295,0.0001,11.91505]
[1777197717687,38.71,77961.43,0.0,0.1295,0.0001,11.91487]
[1777197722722,38.71,77964.37,0.0,0.12981,0.0001,11.93528]
[1777197727918,38.72,77963.91,0.0,0.1298,0.0001,11.9342]
[1777197733800,38.72,77964.91,0.0,0.12993,0.0001,11.94303]
[1777197738835,38.73,77965.38,0.0,0.13001,0.0001,11.94783]
[1777197743869,38.73,77966.22,0.0,0.13012,0.0001,11.95498]
[1777197750567,38.74,77966.72,0.0,0.1302,0.0001,11.96034]
[1777197756438,38.74,77966.72,0.0,0.13018,0.0001,11.95719]
[1777197761996,38.75,77968.02,0.0,0.13035,0.0001,11.96797]
[1777197767033,38.75,77968.22,0.0,0.1304,0.0001,11.97106]
[1777197772068,38.76,77967.11,0.0,0.13032,0.0001,11.9659]
[1777197777103,38.76,77967.53,0.0,0.13039,0.0001,11.97036]
[1777197782139,38.77,77968.52,0.0,0.13051,0.0001,11.97837]
[1777197787195,38.77,77967.97,0.0,0.13049,0.0001,11.97667]
[1777197793216,38.78,77967.94,0.0,0.13052,0.0001,11.97858]
[1777197798251,38.78,77974.21,0.0,0.13116,0.0001,12.02007]
[1777197803287,38.79,77972.46,0.0,0.13101,0.0001,12.01064]
[1777197807821,38.79,77975.25,0.0,0.1313,0.0001,12.02924]
[1777197808845,38.79,77975.26,0.0,0.13131,0.0001,12.02979]
[1777197809542,38.79,77975.26,0.0,0.13131,0.0001,12.02979]
[1777197813132,38.79,77975.75,0.0,0.13134,0.0001,12.0299]
[1777197819416,38.8,77977.28,0.0,0.13155,0.0001,12.04335]
[1777197822389,38.81,77977.2,0.0,0.13156,0.0001,12.04395]
[1777197823134,38.81,77972.43,0.0,0.13111,0.0001,12.01443]
[1777197828479,38.82,77971.52,0.0,0.13107,0.0001,12.01187]
[1777197833514,38.82,77969.01,0.0,0.13085,0.0001,11.99756]
[1777197840564,38.83,77967.63,0.0,0.13075,0.0001,11.99093]
[1777197845598,38.83,77966.26,0.0,0.13064,0.0001,11.98376]
[1777197850633,38.83,77966.89,0.0,0.13072,0.0001,11.98916]
[1777197856677,38.84,77965.61,0.0,0.13063,0.0001,11.98283]
[1777197861710,38.84,77961.85,0.0,0.13029,0.0001,11.9607]
[1777197867755,38.85,77961.97,0.0,0.13033,0.0001,11.96328]
[1777197872789,38.85,77961.79,0.0,0.13029,0.0001,11.95863]
[1777197878832,38.85,77962.34,0.0,0.13037,0.0001,11.96374]
[1777197883868,38.86,77962.6,0.0,0.13041,0.0001,11.96675]
[1777197888902,38.86,77962.27,0.0,0.1304,0.0001,11.96601]
[1777197894947,38.86,77962.06,0.0,0.13041,0.0001,11.96652]
[1777197901619,38.87,77962.64,0.0,0.13049,0.0001,11.97171]
[1777197910752,38.87,77961.89,0.0,0.13043,0.0001,11.96749]
[1777197916134,38.88,77961.32,0.0,0.13042,0.0001,11.96687]
[1777197921630,38.88,77961.44,0.0,0.13045,0.0001,11.96883]
[1777197929187,38.89,77960.98,0.0,0.13044,0.0001,11.96809]
[1777197940262,38.89,77961.11,0.0,0.13045,0.0001,11.96648]
[1777197950332,38.9,77961.11,0.0,0.13048,0.0001,11.96878]
[1777197955369,38.9,77961.04,0.0,0.1305,0.0001,11.96953]
[1777197962042,38.9,77961.18,0.0,0.13054,0.0001,11.97211]
[1777197967895,38.91,77961.71,0.0,0.1306,0.0001,11.97642]
[1777197967914,38.91,77961.64,0.0,0.1306,0.0001,11.97624]
[1777197969468,38.91,77974.79,0.0,0.13188,0.0001,12.05945]
[1777197973039,38.91,77973.82,0.0,0.1318,0.0001,12.05409]
[1777197973239,38.91,77973.82,0.0,0.1318,0.0001,12.05409]
[1777197973248,38.91,77973.82,0.0,0.1318,0.0001,12.05409]
[1777197973277,38.91,77973.82,0.0,0.1318,0.0001,12.05409]
[1777197973912,38.91,77973.82,0.0,0.1318,0.0001,12.05409]
[1777197973496,38.91,77973.82,0.0,0.1318,0.0001,12.05436]
[1777197975210,38.91,77973.64,0.0,0.1318,0.0001,12.05376]
[1777197975280,38.91,77973.64,0.0,0.1318,0.0001,12.05376]
[1777197975312,38.91,77973.64,0.0,0.1318,0.0001,12.05376]
[1777197975509,38.91,77973.49,0.0,0.13179,0.0001,12.05334]
[1777197980575,38.92,77973.68,0.0,0.13182,0.0001,12.05507]
[1777197986587,38.93,77971.24,0.0,0.13166,0.0001,12.04475]
[1777197991622,38.93,77982.23,0.0,0.13272,0.0001,12.11123]
[1777197996657,38.94,77985.2,0.0,0.13304,0.0001,12.13178]
[1777198001696,38.94,77987.29,0.0,0.13328,0.0001,12.14678]
[1777198005748,38.95,77990.58,0.0,0.13361,0.0001,12.16853]
[1777198005811,38.95,77990.58,0.0,0.13361,0.0001,12.16853]
[1777198005848,38.95,78004.79,0.0,0.13502,0.0001,12.25841]
[1777198008190,38.95,78011.77,0.0,0.13572,0.0001,12.30297]
[1777198008820,38.95,78011.77,0.0,0.13572,0.0001,12.30297]
[1777198010287,38.95,78013.33,0.0,0.13588,0.0001,12.31309]
[1777198015843,38.95,78015.42,0.0,0.1361,0.0001,12.32699]
[1777198015894,38.95,78015.86,0.0,0.13614,0.0001,12.3299]
[1777198016503,38.95,78015.86,0.0,0.13614,0.0001,12.3299]
[1777198016799,38.95,78015.86,0.0,0.13614,0.0001,12.33004]
[1777198020223,38.95,78016.79,0.0,0.13624,0.0001,12.33619]
[1777198020892,38.95,78016.79,0.0,0.13624,0.0001,12.33619]
[1777198024727,38.95,78017.47,0.0,0.13632,0.0001,12.34119]
[1777198025212,38.95,78018.01,0.0,0.13638,0.0001,12.34474]
[1777198030901,38.96,78015.99,0.0,0.13619,0.0001,12.33292]
[1777198032059,38.96,78015.49,0.0,0.13614,0.0001,12.32993]
[1777198032085,38.96,78015.49,0.0,0.13614,0.0001,12.32993]
[1777198035080,38.96,78014.46,0.0,0.13605,0.0001,12.32399]
[1777198040971,38.96,78015.75,0.0,0.1362,0.0001,12.33329]
[1777198042250,38.96,78015.75,0.0,0.1362,0.0001,12.33329]
[1777198042276,38.96,78015.75,0.0,0.1362,0.0001,12.33329]
[1777198043327,38.96,78016.31,0.0,0.13626,0.0001,12.33723]
[1777198043992,38.96,78033.72,0.0,0.138,0.0001,12.44755]
[1777198045663,38.96,78037.85,0.0,0.13842,0.0001,12.47386]
[1777198046032,38.96,78037.29,0.0,0.13836,0.0001,12.47047]
[1777198050915,38.97,78036.96,0.0,0.13834,0.0001,12.46907]
[1777198050929,38.97,78036.96,0.0,0.13834,0.0001,12.46907]
[1777198051043,38.97,78036.44,0.0,0.13825,0.0001,12.46101]
[1777198054763,38.97,78051.24,0.0,0.13976,0.0001,12.55572]
[1777198060652,38.97,78047.81,0.0,0.13943,0.0001,12.53547]
[1777198066148,38.98,78049.52,0.0,0.13964,0.0001,12.54841]
[1777198071183,38.98,78048.77,0.0,0.13959,0.0001,12.54536]
[1777198076218,38.99,78050.28,0.0,0.13977,0.0001,12.55656]
[1777198081252,38.99,78051.16,0.0,0.13987,0.0001,12.56244]
[1777198083688,38.99,78051.5,0.0,0.1399,0.0001,12.56465]
[1777198084608,38.99,78052.22,0.0,0.13998,0.0001,12.56926]
[1777198090378,38.99,78048.98,0.0,0.13965,0.0001,12.54916]
[1777198096028,38.99,78049.51,0.0,0.13972,0.0001,12.55295]
[1777198098372,38.99,78035.94,0.0,0.13835,0.0001,12.46716]
[1777198103407,38.99,78037.3,0.0,0.13849,0.0001,12.47595]
[1777198108441,38.99,78039.84,0.0,0.13874,0.0001,12.49177]
[1777198113482,38.99,78037.89,0.0,0.1385,0.0001,12.47427]
[1777198119519,38.99,78036.87,0.0,0.13841,0.0001,12.46894]
[1777198125560,38.99,78037.07,0.0,0.13844,0.0001,12.47033]
[1777198130615,38.99,78037.52,0.0,0.13848,0.0001,12.47308]
[1777198136577,38.99,78038.09,0.0,0.13853,0.0001,12.47652]
[1777198136615,38.99,78038.09,0.0,0.13853,0.0001,12.47652]
[1777198136679,38.99,78038.54,0.0,0.13858,0.0001,12.47933]
[1777198137450,38.99,78038.54,0.0,0.13858,0.0001,12.47933]
[1777198137644,38.99,78038.54,0.0,0.13858,0.0001,12.47929]
[1777198142680,38.99,78038.37,0.0,0.13856,0.0001,12.47804]
[1777198144631,38.99,78038.42,0.0,0.13856,0.0001,12.47832]
[1777198144733,38.99,78038.42,0.0,0.13856,0.0001,12.47832]
[1777198144957,38.99,78038.42,0.0,0.13856,0.0001,12.47832]
[1777198144978,38.99,78042.54,0.0,0.13898,0.0001,12.50433]
[1777198148454,38.99,78049.43,0.0,0.13967,0.0001,12.54769]
[1777198148869,38.99,78049.43,0.0,0.13967,0.0001,12.54769]
[1777198153089,38.99,78048.27,0.0,0.13954,0.0001,12.53993]
[1777198154208,38.99,78048.84,0.0,0.1396,0.0001,12.54334]
[1777198154383,38.99,78048.84,0.0,0.1396,0.0001,12.54334]
[1777198157497,38.99,78050.63,0.0,0.13978,0.0001,12.55473]
[1777198162820,38.99,78051.46,0.0,0.13986,0.0001,12.56004]
[1777198167855,38.99,78051.07,0.0,0.13982,0.0001,12.55708]
[1777198169956,38.99,78050.82,0.0,0.13979,0.0001,12.55538]
[1777198169971,38.99,78050.41,0.0,0.13975,0.0001,12.55267]
[1777198170657,38.99,78050.41,0.0,0.13975,0.0001,12.55267]
[1777198170876,38.99,78050.41,0.0,0.13974,0.0001,12.55255]
[1777198175910,38.99,78048.04,0.0,0.13945,0.0001,12.53203]
[1777198179938,38.99,78035.39,0.0,0.13818,0.0001,12.4518]
[1777198185719,38.99,78035.25,0.0,0.13816,0.0001,12.45107]
[1777198185981,38.99,78035.34,0.0,0.13817,0.0001,12.45171]
[1777198188770,38.99,78037.21,0.0,0.13836,0.0001,12.46358]
[1777198189009,38.99,78037.93,0.0,0.13844,0.0001,12.46815]
[1777198194067,38.99,78038.75,0.0,0.13852,0.0001,12.47328]
[1777198194241,38.99,78038.75,0.0,0.13852,0.0001,12.47328]
[1777198195052,38.99,78038.75,0.0,0.13852,0.0001,12.47326]
[1777198200092,38.99,78035.61,0.0,0.1382,0.0001,12.45359]
[1777198200489,38.99,78035.61,0.0,0.1382,0.0001,12.45359]
[1777198201097,38.99,78035.31,0.0,0.13817,0.0001,12.45175]
[1777198201601,38.99,78035.31,0.0,0.13817,0.0001,12.45175]
[1777198202177,38.99,78034.5,0.0,0.13809,0.0001,12.44668]
[1777198202429,38.99,78034.5,0.0,0.13809,0.0001,12.44668]
[1777198203110,38.99,78034.5,0.0,0.1381,0.0001,12.4468]
[1777198208146,38.99,78033.65,0.0,0.13802,0.0001,12.44205]
[1777198212066,38.99,78034.13,0.0,0.13808,0.0001,12.44546]
[1777198212176,38.99,78034.44,0.0,0.13811,0.0001,12.44755]
[1777198212637,38.99,78034.44,0.0,0.13811,0.0001,12.44755]
[1777198213182,38.99,78036.38,0.0,0.13831,0.0001,12.45995]
[1777198218219,38.99,78040.08,0.0,0.13869,0.0001,12.48389]
[1777198223864,38.99,78042.13,0.0,0.1389,0.0001,12.49735]
[1777198229488,38.99,78039.61,0.0,0.13865,0.0001,12.48179]
[1777198235638,39.0,78036.75,0.0,0.13833,0.0001,12.45935]
[1777198235737,39.0,78037.01,0.0,0.13836,0.0001,12.46111]
[1777198241517,39.0,78037.22,0.0,0.13839,0.0001,12.46279]
[1777198247421,39.0,78036.78,0.0,0.13836,0.0001,12.46106]
[1777198250226,39.0,78036.78,0.0,0.13836,0.0001,12.46106]
[1777198250441,39.0,78038.32,0.0,0.13852,0.0001,12.47112]
[1777198251927,39.0,78038.32,0.0,0.13852,0.0001,12.47112]
[1777198252028,39.0,78037.03,0.0,0.13839,0.0001,12.46308]
[1777198255268,39.0,78038.36,0.0,0.13853,0.0001,12.47183]
[1777198255370,39.0,78038.07,0.0,0.1385,0.0001,12.47011]
[1777198260511,39.0,78038.3,0.0,0.13854,0.0001,12.47211]
[1777198265553,39.01,78040.5,0.0,0.13876,0.0001,12.48642]
[1777198271748,39.0,78046.66,0.0,0.13938,0.0001,12.52528]
[1777198277634,39.01,78049.33,0.0,0.13966,0.0001,12.54278]
[1777198283674,39.01,78047.55,0.0,0.13949,0.0001,12.53223]
[1777198286111,39.01,78047.63,0.0,0.1395,0.0001,12.53286]
[1777198286238,39.01,78047.44,0.0,0.13949,0.0001,12.53178]
[1777198291556,39.01,78047.41,0.0,0.13948,0.0001,12.53136]
[1777198294688,39.01,78047.04,0.0,0.13939,0.0001,12.52355]
[1777198294790,39.01,78045.87,0.0,0.13927,0.0001,12.51604]
[1777198297287,39.01,78045.87,0.0,0.13927,0.0001,12.51594]
[1777198298006,39.01,78045.98,0.0,0.13928,0.0001,12.51653]
[1777198303815,39.0,78044.88,0.0,0.13916,0.0001,12.50887]
[1777198308848,39.0,78044.5,0.0,0.13911,0.0001,12.50599]
[1777198310481,39.0,78044.5,0.0,0.13911,0.0001,12.50599]
[1777198310864,39.0,78044.5,0.0,0.13911,0.0001,12.50581]
[1777198311505,39.0,78044.5,0.0,0.13911,0.0001,12.50581]
[1777198311871,39.0,78040.68,0.0,0.13872,0.0001,12.4816]
[1777198316905,39.0,78039.1,0.0,0.13856,0.0001,12.47135]
[1777198321940,39.0,78038.36,0.0,0.13848,0.0001,12.46645]
[1777198326976,39.0,78038.78,0.0,0.13852,0.0001,12.46885]
[1777198327659,39.0,78038.78,0.0,0.13852,0.0001,12.46885]
[1777198328214,39.0,78038.81,0.0,0.13852,0.0001,12.46898]
[1777198335032,39.0,78039.38,0.0,0.13857,0.0001,12.47215]
[1777198336278,39.0,78039.38,0.0,0.13857,0.0001,12.47215]
[1777198337045,39.0,78043.0,0.0,0.13893,0.0001,12.4949]
[1777198344868,39.0,78041.96,0.0,0.13882,0.0001,12.48806]
[1777198345103,39.0,78041.45,0.0,0.13876,0.0001,12.48439]
[1777198350137,39.0,78039.96,0.0,0.13861,0.0001,12.47455]
[1777198351573,39.0,78040.02,0.0,0.13857,0.0001,12.46983]
[1777198352151,39.0,78038.9,0.0,0.13845,0.0001,12.46267]
[1777198357186,39.0,78035.84,0.0,0.13815,0.0001,12.44326]
[1777198362220,39.0,78036.17,0.0,0.13819,0.0001,12.44577]
[1777198367257,39.0,78036.54,0.0,0.13823,0.0001,12.44852]
[1777198372293,39.0,78036.18,0.0,0.1382,0.0001,12.44665]
[1777198380372,39.0,78034.73,0.0,0.13805,0.0001,12.43716]
[1777198385406,39.0,78033.08,0.0,0.13788,0.0001,12.42621]
[1777198390442,38.99,78032.01,0.0,0.13776,0.0001,12.41882]
[1777198396559,38.99,78032.66,0.0,0.13782,0.0001,12.42246]
[1777198402303,38.99,78032.32,0.0,0.13777,0.0001,12.41959]
[1777198408491,38.99,78033.05,0.0,0.13783,0.0001,12.4236]
[1777198413544,38.99,78036.16,0.0,0.13809,0.0001,12.43753]
[1777198419569,38.99,78037.59,0.0,0.13822,0.0001,12.44604]
[1777198420246,38.99,78037.59,0.0,0.13822,0.0001,12.44604]
[1777198420347,38.99,78037.59,0.0,0.13822,0.0001,12.44593]
[1777198425369,38.99,78038.82,0.0,0.13835,0.0001,12.45402]
[1777198428738,38.99,78038.14,0.0,0.13828,0.0001,12.44929]
[1777198428752,38.99,78038.14,0.0,0.13828,0.0001,12.44929]
[1777198428793,38.99,78038.06,0.0,0.13827,0.0001,12.44868]
[1777198430764,38.99,78038.06,0.0,0.13826,0.0001,12.44858]
[1777198430777,38.99,78037.03,0.0,0.13816,0.0001,12.44196]
[1777198436625,38.98,78036.11,0.0,0.13806,0.0001,12.43564]
[1777198442807,38.98,78032.65,0.0,0.1377,0.0001,12.41313]
[1777198447841,38.98,78031.54,0.0,0.13758,0.0001,12.40569]
[1777198455897,38.98,78030.82,0.0,0.1375,0.0001,12.40046]
[1777198460932,38.98,78029.64,0.0,0.13737,0.0001,12.39258]
[1777198466974,38.98,78029.18,0.0,0.13732,0.0001,12.38917]
[1777198472697,38.98,78028.26,0.0,0.13718,0.0001,12.37794]
[1777198479059,38.98,78028.26,0.0,0.13717,0.0001,12.37743]
[1777198485102,38.98,78030.28,0.0,0.13737,0.0001,12.39016]
[1777198492151,38.98,78031.31,0.0,0.13749,0.0001,12.39753]
[1777198497186,38.98,78032.11,0.0,0.13758,0.0001,12.40319]
[1777198502221,38.98,78032.75,0.0,0.13765,0.0001,12.40785]
[1777198508181,38.98,78032.05,0.0,0.13759,0.0001,12.40406]
[1777198515311,38.98,78031.86,0.0,0.13759,0.0001,12.40377]
[1777198520347,38.98,78030.6,0.0,0.13746,0.0001,12.39603]
[1777198525969,38.98,78030.53,0.0,0.13745,0.0001,12.39506]
[1777198531425,38.98,78029.02,0.0,0.13725,0.0001,12.38007]
[1777198536458,38.98,78033.55,0.0,0.1377,0.0001,12.40847]
[1777198541493,38.98,78037.46,0.0,0.1381,0.0001,12.43364]
[1777198546529,38.98,78038.39,0.0,0.1382,0.0001,12.43996]
[1777198551564,38.99,78038.59,0.0,0.13822,0.0001,12.44168]
[1777198557606,38.99,78038.96,0.0,0.13827,0.0001,12.4447]
[1777198562641,38.99,78033.76,0.0,0.13776,0.0001,12.41243]
[1777198568682,38.99,78034.29,0.0,0.13783,0.0001,12.41678]
[1777198573717,38.99,78036.04,0.0,0.13802,0.0001,12.4285]
[1777198578754,38.99,78036.87,0.0,0.13811,0.0001,12.43439]
[1777198584794,39.0,78038.11,0.0,0.13825,0.0001,12.44297]
[1777198590572,39.0,78038.96,0.0,0.13834,0.0001,12.44882]
[1777198595683,39.0,78039.19,0.0,0.13833,0.0001,12.44585]
[1777198603928,39.0,78039.73,0.0,0.1384,0.0001,12.45043]
[1777198608962,39.0,78039.37,0.0,0.13837,0.0001,12.44872]
[1777198613997,39.01,78039.45,0.0,0.13839,0.0001,12.44978]
[1777198619034,39.01,78039.45,0.0,0.1384,0.0001,12.45032]
[1777198624070,39.01,78039.55,0.0,0.13842,0.0001,12.45149]
[1777198633132,39.01,78039.06,0.0,0.13838,0.0001,12.44936]
[1777198638167,39.01,78040.61,0.0,0.13855,0.0001,12.45966]
[1777198644209,39.01,78040.34,0.0,0.13853,0.0001,12.45852]
[1777198649244,39.01,78040.18,0.0,0.13852,0.0001,12.45797]
[1777198654280,39.02,78039.71,0.0,0.13844,0.0001,12.45046]
[1777198659314,39.02,78039.57,0.0,0.13843,0.0001,12.45007]
[1777198665357,39.02,78039.48,0.0,0.13843,0.0001,12.45009]
[1777198670391,39.02,78038.31,0.0,0.13832,0.0001,12.44323]
[1777198676434,39.02,78038.38,0.0,0.13834,0.0001,12.44431]
[1777198681600,39.02,78038.45,0.0,0.13835,0.0001,12.44506]
[1777198686608,39.02,78037.85,0.0,0.1383,0.0001,12.44199]
[1777198690112,39.02,78037.85,0.0,0.13831,0.0001,12.44211]
[1777198690533,39.03,78037.31,0.0,0.13826,0.0001,12.4391]
[1777198695569,39.03,78037.84,0.0,0.13832,0.0001,12.44317]
[1777198697583,39.03,78025.43,0.0,0.13709,0.0001,12.36518]
[1777198699465,39.03,78023.23,0.0,0.13687,0.0001,12.35157]
[1777198704055,39.03,78023.36,0.0,0.13688,0.0001,12.352]
[1777198709708,39.03,78023.99,0.0,0.13693,0.0001,12.35523]
[1777198709728,39.03,78023.99,0.0,0.13693,0.0001,12.35523]
[1777198710831,39.02,78023.99,0.0,0.13692,0.0001,12.35467]
[1777198710838,39.02,78023.99,0.0,0.13692,0.0001,12.35467]
[1777198711681,39.02,78024.47,0.0,0.13692,0.0001,12.35275]
[1777198713016,39.02,78024.41,0.0,0.13692,0.0001,12.35245]
[1777198716930,39.03,78025.82,0.0,0.13707,0.0001,12.36164]
[1777198717727,39.03,78026.04,0.0,0.13709,0.0001,12.36317]
[1777198723765,39.03,78026.12,0.0,0.13711,0.0001,12.36413]
[1777198725571,39.03,78026.12,0.0,0.13711,0.0001,12.36413]
[1777198727049,39.03,78026.35,0.0,0.13713,0.0001,12.36566]
[1777198727146,39.03,78025.87,0.0,0.13708,0.0001,12.36279]
[1777198731111,39.03,78025.92,0.0,0.13709,0.0001,12.36333]
[1777198731203,39.03,78025.74,0.0,0.13708,0.0001,12.36227]
[1777198737452,39.03,78031.55,0.0,0.13766,0.0001,12.39916]
[1777198742899,39.03,78032.94,0.0,0.1378,0.0001,12.40811]
[1777198747949,39.03,78033.68,0.0,0.13788,0.0001,12.41291]
[1777198753975,39.03,78037.96,0.0,0.13831,0.0001,12.43996]
[1777198759013,39.03,78040.73,0.0,0.13859,0.0001,12.45737]
[1777198764047,39.03,78040.16,0.0,0.13853,0.0001,12.45361]
[1777198769083,39.03,78042.85,0.0,0.13879,0.0001,12.47029]
[1777198775125,39.03,78042.1,0.0,0.13866,0.0001,12.46013]
[1777198776252,39.03,78042.1,0.0,0.13866,0.0001,12.46013]
[1777198776281,39.03,78042.1,0.0,0.13866,0.0001,12.46013]
[1777198779047,39.03,78040.4,0.0,0.13849,0.0001,12.44921]
[1777198779820,39.03,78040.4,0.0,0.13849,0.0001,12.44916]
[1777198780159,39.03,78039.11,0.0,0.13836,0.0001,12.44097]
[1777198785270,39.03,78038.33,0.0,0.13828,0.0001,12.43597]
[1777198785299,39.03,78038.33,0.0,0.13828,0.0001,12.43597]
[1777198787679,39.03,78038.43,0.0,0.13829,0.0001,12.43646]
[1777198794257,39.03,78038.45,0.0,0.13829,0.0001,12.43636]
[1777198794948,39.03,78038.45,0.0,0.13829,0.0001,12.43636]
[1777198800299,39.03,78038.65,0.0,0.1383,0.0001,12.43747]
[1777198801549,39.03,78038.65,0.0,0.1383,0.0001,12.43747]
[1777198807945,39.02,78031.74,0.0,0.1376,0.0001,12.39353]
[1777198813390,39.02,78031.74,0.0,0.1376,0.0001,12.39334]
[1777198819695,39.02,78023.3,0.0,0.13676,0.0001,12.33996]
[1777198828085,39.02,78021.35,0.0,0.13656,0.0001,12.32749]
[1777198829295,39.02,78021.35,0.0,0.13656,0.0001,12.32749]
[1777198829817,39.02,78021.35,0.0,0.13656,0.0001,12.32749]
[1777198829834,39.02,78021.35,0.0,0.13656,0.0001,12.32749]
[1777198829754,39.02,78021.35,0.0,0.13656,0.0001,12.32747]
[1777198830619,39.02,78021.35,0.0,0.13656,0.0001,12.32747]
[1777198830772,39.02,78021.35,0.0,0.13656,0.0001,12.32746]
[1777198835856,39.02,78017.87,0.0,0.13617,0.0001,12.30049]
[1777198842596,39.02,78023.5,0.0,0.13673,0.0001,12.3363]
[1777198847632,39.02,78025.07,0.0,0.13689,0.0001,12.34639]
[1777198852668,39.03,78025.53,0.0,0.13694,0.0001,12.34952]
[1777198857702,39.03,78025.49,0.0,0.13694,0.0001,12.34951]
[1777198862738,39.03,78030.34,0.0,0.13745,0.0001,12.38132]
[1777198867774,39.03,78031.59,0.0,0.13759,0.0001,12.39011]
[1777198873818,39.03,78028.27,0.0,0.13727,0.0001,12.36988]
[1777198880776,39.03,78029.69,0.0,0.13741,0.0001,12.37889]
[1777198885902,39.03,78031.91,0.0,0.13763,0.0001,12.39299]
[1777198891773,39.03,78032.59,0.0,0.1377,0.0001,12.39731]
[1777198896978,39.03,78033.1,0.0,0.13771,0.0001,12.39559]
[1777198905035,39.03,78034.75,0.0,0.13788,0.0001,12.40614]
[1777198910069,39.03,78035.85,0.0,0.13799,0.0001,12.41317]
[1777198915105,39.03,78035.72,0.0,0.13798,0.0001,12.41244]
[1777198922154,39.03,78031.5,0.0,0.13756,0.0001,12.38597]
[1777198928788,39.04,78025.68,0.0,0.13698,0.0001,12.34939]
[1777198934242,39.04,78023.13,0.0,0.13672,0.0001,12.33345]
[1777198940279,39.04,78024.54,0.0,0.13687,0.0001,12.34246]
[1777198945314,39.04,78031.01,0.0,0.13751,0.0001,12.38323]
[1777198951358,39.04,78032.18,0.0,0.13758,0.0001,12.38547]
[1777198959000,39.03,78034.78,0.0,0.13784,0.0001,12.40159]
[1777198969071,39.03,78035.45,0.0,0.1379,0.0001,12.40541]
[1777198974841,39.03,78036.48,0.0,0.138,0.0001,12.41174]
[1777198985595,39.03,78036.27,0.0,0.13797,0.0001,12.41012]
[1777198990630,39.03,78037.19,0.0,0.13808,0.0001,12.41666]
[1777198999281,39.04,78037.24,0.0,0.1381,0.0001,12.41771]
[1777199008758,39.03,78037.76,0.0,0.13814,0.0001,12.42043]
[1777199017805,39.03,78037.87,0.0,0.1381,0.0001,12.4161]
[1777199023689,39.04,78036.62,0.0,0.13801,0.0001,12.41015]
[1777199028898,39.04,78036.66,0.0,0.13804,0.0001,12.41166]
[1777199034963,39.05,78036.62,0.0,0.13805,0.0001,12.4125]
[1777199040982,39.05,78036.5,0.0,0.13806,0.0001,12.41333]
[1777199046018,39.05,78035.3,0.0,0.13795,0.0001,12.40621]
[1777199051051,39.05,78035.09,0.0,0.13793,0.0001,12.40488]
[1777199059807,39.05,78027.96,0.0,0.13722,0.0001,12.36049]
[1777199065149,39.05,78027.32,0.0,0.13717,0.0001,12.35699]
[1777199072691,39.06,78028.23,0.0,0.13728,0.0001,12.364]
[1777199078242,39.06,78031.41,0.0,0.13758,0.0001,12.38084]
[1777199083277,39.06,78032.32,0.0,0.13768,0.0001,12.38663]
[1777199088318,39.06,78033.8,0.0,0.13782,0.0001,12.396]
[1777199093461,39.06,78034.37,0.0,0.13788,0.0001,12.39963]
[1777199100088,39.06,78035.38,0.0,0.13798,0.0001,12.40606]
[1777199106437,39.06,78036.36,0.0,0.13808,0.0001,12.41227]
[1777199111472,39.06,78036.7,0.0,0.13812,0.0001,12.41442]
[1777199116507,39.06,78038.1,0.0,0.13826,0.0001,12.42325]
[1777199122524,39.06,78038.84,0.0,0.13834,0.0001,12.42838]
[1777199128521,39.07,78039.0,0.0,0.13838,0.0001,12.43104]
[1777199134634,39.07,78038.98,0.0,0.13836,0.0001,12.42752]
[1777199140391,39.08,78039.07,0.0,0.13839,0.0001,12.42951]
[1777199145713,39.08,78043.62,0.0,0.13887,0.0001,12.45925]
[1777199150747,39.08,78043.16,0.0,0.13884,0.0001,12.45726]
[1777199155782,39.08,78042.52,0.0,0.13879,0.0001,12.4541]
[1777199160818,39.09,78041.18,0.0,0.13867,0.0001,12.44651]
[1777199165852,39.09,78041.1,0.0,0.13867,0.0001,12.44684]
[1777199170889,39.09,78040.66,0.0,0.13864,0.0001,12.44486]
[1777199175923,39.09,78039.3,0.0,0.13852,0.0001,12.43708]
[1777199181450,39.09,78039.34,0.0,0.13853,0.0001,12.43792]
[1777199186999,39.09,78039.17,0.0,0.13852,0.0001,12.4371]
[1777199192558,39.1,78039.33,0.0,0.1385,0.0001,12.43389]
[1777199198077,39.1,78036.09,0.0,0.13819,0.0001,12.41454]
[1777199204120,39.1,78033.96,0.0,0.13799,0.0001,12.4019]
[1777199209156,39.1,78032.27,0.0,0.13783,0.0001,12.39141]
[1777199214189,39.1,78033.42,0.0,0.13796,0.0001,12.39988]
[1777199220954,39.11,78029.53,0.0,0.1376,0.0001,12.37726]
[1777199227280,39.11,78028.69,0.0,0.13755,0.0001,12.37369]
[1777199232316,39.12,78030.33,0.0,0.13773,0.0001,12.38528]
[1777199238357,39.12,78031.87,0.0,0.13789,0.0001,12.39547]
[1777199243394,39.12,78032.61,0.0,0.13798,0.0001,12.40054]
[1777199248429,39.12,78032.9,0.0,0.13801,0.0001,12.40283]
[1777199254471,39.12,78036.22,0.0,0.13831,0.0001,12.41923]
[1777199259506,39.12,78036.61,0.0,0.13835,0.0001,12.42216]
[1777199263710,39.12,78037.07,0.0,0.1384,0.0001,12.42526]
[1777199263811,39.12,78037.18,0.0,0.13842,0.0001,12.42615]
[1777199269575,39.13,78036.58,0.0,0.13837,0.0001,12.42296]
[1777199277631,39.13,78033.0,0.0,0.13802,0.0001,12.40125]
[1777199279860,39.13,78030.19,0.0,0.13774,0.0001,12.38366]
[1777199279910,39.13,78028.43,0.0,0.13757,0.0001,12.37269]
[1777199284928,39.13,78027.5,0.0,0.13748,0.0001,12.36724]
[1777199285029,39.13,78025.9,0.0,0.13732,0.0001,12.35728]
[1777199291111,39.13,78023.31,0.0,0.13707,0.0001,12.34147]
[1777199291211,39.13,78023.05,0.0,0.13705,0.0001,12.33994]
[1777199291591,39.13,78023.05,0.0,0.13705,0.0001,12.33994]
[1777199292022,39.13,78023.05,0.0,0.13705,0.0001,12.33994]
[1777199292671,39.13,78023.25,0.0,0.13707,0.0001,12.34131]
[1777199292771,39.13,78022.64,0.0,0.13701,0.0001,12.33759]
[1777199294429,39.13,78022.64,0.0,0.13701,0.0001,12.3377]
[1777199294530,39.13,78022.54,0.0,0.13701,0.0001,12.33719]
[1777199295439,39.13,78022.54,0.0,0.13701,0.0001,12.33719]
[1777199295540,39.13,78022.54,0.0,0.13701,0.0001,12.3373]
[1777199301526,39.13,78023.0,0.0,0.13706,0.0001,12.34054]
[1777199306840,39.14,78029.81,0.0,0.13775,0.0001,12.38389]
[1777199310479,39.14,78030.28,0.0,0.13779,0.0001,12.38683]
[1777199310573,39.14,78030.45,0.0,0.13781,0.0001,12.3879]
[1777199313107,39.14,78030.45,0.0,0.13777,0.0001,12.38287]
[1777199313199,39.14,78031.47,0.0,0.13787,0.0001,12.38929]
[1777199319927,39.14,78031.61,0.0,0.13788,0.0001,12.3902]
[1777199324097,39.14,78032.24,0.0,0.13795,0.0001,12.39417]
[1777199324202,39.14,78032.75,0.0,0.138,0.0001,12.39737]
[1777199327546,39.14,78032.75,0.0,0.138,0.0001,12.39736]
[1777199327983,39.14,78033.13,0.0,0.13804,0.0001,12.39975]
[1777199329251,39.14,78033.13,0.0,0.13804,0.0001,12.39975]
[1777199329352,39.14,78033.54,0.0,0.13808,0.0001,12.40233]
[1777199333469,39.14,78033.54,0.0,0.13808,0.0001,12.40231]
[1777199334026,39.14,78030.42,0.0,0.13776,0.0001,12.38266]
[1777199334448,39.14,78030.42,0.0,0.13776,0.0001,12.38266]
[1777199334548,39.14,78029.66,0.0,0.13769,0.0001,12.37788]
[1777199338840,39.14,78029.66,0.0,0.13769,0.0001,12.37788]
[1777199339069,39.14,78027.87,0.0,0.13751,0.0001,12.36662]
[1777199339478,39.14,78027.87,0.0,0.13751,0.0001,12.36662]
[1777199340079,39.14,78026.45,0.0,0.13737,0.0001,12.35768]
[1777199347358,39.13,78025.99,0.0,0.13732,0.0001,12.35477]
[1777199348132,39.13,78027.36,0.0,0.13746,0.0001,12.36336]
[1777199358203,39.13,78028.67,0.0,0.13759,0.0001,12.37151]
[1777199363239,39.13,78031.91,0.0,0.13791,0.0001,12.3917]
[1777199364215,39.13,78031.91,0.0,0.13791,0.0001,12.3917]
[1777199364312,39.13,78032.19,0.0,0.13793,0.0001,12.39343]
[1777199370287,39.13,78033.05,0.0,0.13802,0.0001,12.3986]
[1777199375322,39.13,78034.02,0.0,0.13807,0.0001,12.3995]
[1777199380358,39.13,78034.43,0.0,0.13811,0.0001,12.40202]
[1777199387407,39.13,78034.35,0.0,0.1381,0.0001,12.40144]
[1777199392442,39.13,78034.69,0.0,0.13813,0.0001,12.40382]
[1777199397476,39.13,78035.03,0.0,0.13818,0.0001,12.40637]
[1777199402488,39.14,78035.46,0.0,0.13823,0.0001,12.40949]
[1777199407547,39.14,78035.46,0.0,0.13823,0.0001,12.40991]
[1777199413405,39.14,78035.75,0.0,0.13827,0.0001,12.41218]
[1777199419228,39.14,78034.38,0.0,0.13814,0.0001,12.40405]
[1777199424694,39.14,78033.68,0.0,0.13807,0.0001,12.39988]
[1777199429702,39.14,78032.28,0.0,0.13794,0.0001,12.39141]
[1777199434737,39.14,78030.01,0.0,0.13767,0.0001,12.37259]
[1777199439771,39.14,78028.99,0.0,0.13758,0.0001,12.36696]
[1777199444807,39.15,78023.59,0.0,0.13706,0.0001,12.33389]
[1777199449843,39.15,78022.81,0.0,0.137,0.0001,12.33007]
[1777199454878,39.15,78022.49,0.0,0.13699,0.0001,12.32916]
[1777199459913,39.15,78023.43,0.0,0.1371,0.0001,12.33611]
[1777199464948,39.16,78021.48,0.0,0.13692,0.0001,12.32488]
[1777199469983,39.16,78018.04,0.0,0.13659,0.0001,12.30429]
[1777199482067,39.17,78016.9,0.0,0.13652,0.0001,12.29963]
[1777199487865,39.17,78013.92,0.0,0.13624,0.0001,12.28194]
[1777199490033,39.17,78013.92,0.0,0.13625,0.0001,12.28215]
[1777199490050,39.17,78013.52,0.0,0.13621,0.0001,12.28004]
[1777199493339,39.17,78013.52,0.0,0.13621,0.0001,12.28004]
[1777199493440,39.17,78013.52,0.0,0.13618,0.0001,12.27562]
[1777199496616,39.17,78013.52,0.0,0.13618,0.0001,12.27562]
[1777199496717,39.17,78013.52,0.0,0.13619,0.0001,12.27641]
[1777199502165,39.18,78011.77,0.0,0.13603,0.0001,12.26623]
[1777199502207,39.18,78011.77,0.0,0.13603,0.0001,12.26643]
[1777199506354,39.18,78011.12,0.0,0.13597,0.0001,12.26276]
[1777199506440,39.18,78010.69,0.0,0.13594,0.0001,12.26046]
[1777199513015,39.18,78010.14,0.0,0.13591,0.0001,12.25843]
[1777199518321,39.18,78010.45,0.0,0.13595,0.0001,12.26138]
[1777199524364,39.19,78009.71,0.0,0.1359,0.0001,12.25793]
[1777199529401,39.19,78009.53,0.0,0.1359,0.0001,12.25779]
[1777199536455,39.19,78009.36,0.0,0.1359,0.0001,12.25811]
[1777199539412,39.2,78009.15,0.0,0.13589,0.0001,12.25718]
[1777199539512,39.2,78008.8,0.0,0.13586,0.0001,12.25518]
[1777199545317,39.2,78009.02,0.0,0.13589,0.0001,12.25735]
[1777199545323,39.2,78009.02,0.0,0.1359,0.0001,12.25774]
[1777199551329,39.2,78010.04,0.0,0.13601,0.0001,12.26472]
[1777199551430,39.2,78010.75,0.0,0.13604,0.0001,12.26472]
[1777199552749,39.2,78010.75,0.0,0.13605,0.0001,12.26491]
[1777199553578,39.2,78012.7,0.0,0.13624,0.0001,12.27733]
[1777199559620,39.21,78013.6,0.0,0.13635,0.0001,12.28409]
[1777199568683,39.21,78015.41,0.0,0.13656,0.0001,12.29713]
[1777199575731,39.21,78016.98,0.0,0.13674,0.0001,12.30847]
[1777199581507,39.22,78018.76,0.0,0.13693,0.0001,12.32036]
[1777199586808,39.22,78019.57,0.0,0.13702,0.0001,12.32642]
[1777199591855,39.22,78020.13,0.0,0.13709,0.0001,12.33043]
[1777199598895,39.22,78022.29,0.0,0.13731,0.0001,12.34453]
[1777199603932,39.22,78025.24,0.0,0.13762,0.0001,12.36383]
[1777199605547,39.22,78025.24,0.0,0.13762,0.0001,12.36383]
[1777199610460,39.22,78026.92,0.0,0.13779,0.0001,12.37488]
[1777199611513,39.22,78027.4,0.0,0.13784,0.0001,12.37779]
[1777199611600,39.22,78027.7,0.0,0.13782,0.0001,12.37453]
[1777199618030,39.22,78027.7,0.0,0.13781,0.0001,12.37382]
[1777199619485,39.22,78027.7,0.0,0.13781,0.0001,12.37382]
[1777199620261,39.22,78029.55,0.0,0.13799,0.0001,12.38533]
[1777199623455,39.22,78029.87,0.0,0.13803,0.0001,12.38753]
[1777199625708,39.22,78030.04,0.0,0.13805,0.0001,12.38863]
[1777199632127,39.22,78031.57,0.0,0.1382,0.0001,12.3985]
[1777199641190,39.22,78031.03,0.0,0.13815,0.0001,12.39539]
[1777199646226,39.22,78032.94,0.0,0.13835,0.0001,12.40751]
[1777199651260,39.22,78033.49,0.0,0.13841,0.0001,12.41108]
[1777199654651,39.22,78036.33,0.0,0.13869,0.0001,12.42895]
[1777199660023,39.22,78038.0,0.0,0.13886,0.0001,12.43936]
[1777199665359,39.22,78037.47,0.0,0.1388,0.0001,12.43574]
[1777199671051,39.22,78037.47,0.0,0.1388,0.0001,12.43574]
[1777199676437,39.22,78037.31,0.0,0.13873,0.0001,12.42913]
[1777199678019,39.22,78037.22,0.0,0.13872,0.0001,12.42851]
[1777199683486,39.22,78037.17,0.0,0.13871,0.0001,12.42786]
[1777199691561,39.22,78037.01,0.0,0.13869,0.0001,12.42675]
[1777199697584,39.22,78036.36,0.0,0.13862,0.0001,12.42221]
[1777199701720,39.22,78036.29,0.0,0.13861,0.0001,12.4217]
[1777199702685,39.22,78039.38,0.0,0.13892,0.0001,12.44107]
[1777199708661,39.22,78039.07,0.0,0.13888,0.0001,12.43893]
[1777199713696,39.22,78037.16,0.0,0.13869,0.0001,12.42687]
[1777199717123,39.22,78036.84,0.0,0.13866,0.0001,12.42486]
[1777199717683,39.22,78037.07,0.0,0.13869,0.0001,12.42652]
[1777199719128,39.22,78037.07,0.0,0.13869,0.0001,12.42662]
[1777199719136,39.22,78037.07,0.0,0.13869,0.0001,12.42662]
[1777199719140,39.22,78037.07,0.0,0.13869,0.0001,12.42662]
[1777199723200,39.22,78037.39,0.0,0.13873,0.0001,12.42903]
[1777199723209,39.22,78037.39,0.0,0.13873,0.0001,12.42903]
[1777199723222,39.22,78037.39,0.0,0.13873,0.0001,12.42913]
[1777199725224,39.22,78037.39,0.0,0.13873,0.0001,12.42923]
[1777199725326,39.22,78037.39,0.0,0.13873,0.0001,12.42933]
[1777199732639,39.22,78037.0,0.0,0.1387,0.0001,12.42728]
[1777199734511,39.22,78037.0,0.0,0.13866,0.0001,12.42252]
[1777199739879,39.22,78037.4,0.0,0.1387,0.0001,12.42494]
[1777199744917,39.22,78037.32,0.0,0.13869,0.0001,12.42452]
[1777199754705,39.22,78035.66,0.0,0.13853,0.0001,12.41444]
[1777199760024,39.22,78034.72,0.0,0.13843,0.0001,12.40833]
[1777199766064,39.22,78034.61,0.0,0.13842,0.0001,12.40739]
[1777199771099,39.22,78033.54,0.0,0.1383,0.0001,12.40033]
[1777199774834,39.22,78032.48,0.0,0.1382,0.0001,12.3936]
[1777199781187,39.22,78032.84,0.0,0.13821,0.0001,12.39443]
[1777199787939,39.22,78033.04,0.0,0.13821,0.0001,12.39469]
[1777199793272,39.21,78036.37,0.0,0.13847,0.0001,12.40878]
[1777199798306,39.21,78035.93,0.0,0.13842,0.0001,12.40562]
[1777199803341,39.21,78035.5,0.0,0.13837,0.0001,12.40245]
[1777199813411,39.21,78035.72,0.0,0.13838,0.0001,12.40308]
[1777199818447,39.2,78034.09,0.0,0.13821,0.0001,12.39238]
[1777199825195,39.2,78031.8,0.0,0.13797,0.0001,12.37754]
[1777199830690,39.2,78033.62,0.0,0.13815,0.0001,12.38878]
[1777199834315,39.2,78034.03,0.0,0.13819,0.0001,12.39099]
[1777199840601,39.2,78033.34,0.0,0.13811,0.0001,12.38615]
[1777199845636,39.2,78033.45,0.0,0.13811,0.0001,12.386]
[1777199850670,39.19,78033.5,0.0,0.13809,0.0001,12.38471]
[1777199862188,39.19,78033.75,0.0,0.13804,0.0001,12.37964]
[1777199867797,39.18,78033.56,0.0,0.13797,0.0001,12.37548]
[1777199872833,39.18,78033.52,0.0,0.13796,0.0001,12.37497]
[1777199877866,39.18,78033.69,0.0,0.13796,0.0001,12.37504]
[1777199883911,39.18,78034.25,0.0,0.13801,0.0001,12.37778]
[1777199888292,39.18,78034.08,0.0,0.13798,0.0001,12.37611]
[1777199893825,39.17,78034.01,0.0,0.13794,0.0001,12.37389]
[1777199902037,39.16,78033.84,0.0,0.13788,0.0001,12.36971]
[1777199905577,39.16,78033.8,0.0,0.13786,0.0001,12.36881]
[1777199909327,39.16,78025.8,0.0,0.13705,0.0001,12.31789]
[1777199914936,39.16,78025.32,0.0,0.13695,0.0001,12.30956]
[1777199921170,39.15,78024.62,0.0,0.13684,0.0001,12.30264]
[1777199926206,39.15,78023.68,0.0,0.13673,0.0001,12.29552]
[1777199931493,39.15,78023.5,0.0,0.1367,0.0001,12.29366]
[1777199939298,39.14,78023.17,0.0,0.13663,0.0001,12.28922]
[1777199944332,39.14,78021.69,0.0,0.13646,0.0001,12.27875]
[1777199949368,39.14,78020.6,0.0,0.13634,0.0001,12.27074]
[1777199955409,39.13,78020.79,0.0,0.13633,0.0001,12.27056]
[1777199962458,39.13,78020.01,0.0,0.13623,0.0001,12.26411]
[1777199967493,39.13,78016.65,0.0,0.13588,0.0001,12.24192]
[1777199972706,39.12,78015.62,0.0,0.13572,0.0001,12.22955]
[1777199979116,39.12,78015.34,0.0,0.13567,0.0001,12.22674]
[1777199979150,39.12,78015.34,0.0,0.13567,0.0001,12.22674]
[1777199979578,39.12,78015.34,0.0,0.13566,0.0001,12.22612]
[1777199986627,39.12,78012.74,0.0,0.13538,0.0001,12.2085]
[1777199991662,39.11,78012.47,0.0,0.13534,0.0001,12.20588]
[1777199996697,39.11,78011.61,0.0,0.13524,0.0001,12.19956]
[1777200002738,39.11,78010.08,0.0,0.13507,0.0001,12.18885]
[1777200007776,39.11,78009.57,0.0,0.13501,0.0001,12.18475]
[1777200012811,39.1,78009.34,0.0,0.13497,0.0001,12.1824]
[1777200017845,39.1,78008.61,0.0,0.13488,0.0001,12.17692]
[1777200022880,39.1,78008.0,0.0,0.13481,0.0001,12.1722]
[1777200028922,39.1,78007.83,0.0,0.13477,0.0001,12.17004]
[1777200033956,39.09,78008.85,0.0,0.13481,0.0001,12.17046]
[1777200038991,39.09,78009.32,0.0,0.13485,0.0001,12.17246]
[1777200044026,39.09,78008.96,0.0,0.13479,0.0001,12.16925]
[1777200049064,39.09,78008.69,0.0,0.13475,0.0001,12.16659]
[1777200055108,39.08,78008.31,0.0,0.1347,0.0001,12.16305]
[1777200060144,39.08,78007.8,0.0,0.13463,0.0001,12.15891]
[1777200065177,39.08,78007.54,0.0,0.13459,0.0001,12.15636]
[1777200070212,39.08,78007.18,0.0,0.13454,0.0001,12.15319]
[1777200076256,39.07,78010.56,0.0,0.13485,0.0001,12.17325]
[1777200082704,39.07,78011.45,0.0,0.13493,0.0001,12.17802]
[1777200089345,39.07,78011.91,0.0,0.13494,0.0001,12.17895]
[1777200096277,39.06,78012.37,0.0,0.13493,0.0001,12.17604]
[1777200096584,39.06,78012.37,0.0,0.13493,0.0001,12.17604]
[1777200096688,39.06,78002.41,0.0,0.13394,0.0001,12.11289]
[1777200097786,39.06,78002.41,0.0,0.13394,0.0001,12.11289]
[1777200097791,39.06,77987.23,0.0,0.13245,0.0001,12.01754]
[1777200100464,39.06,77983.27,0.0,0.13206,0.0001,11.99282]
[1777200101516,39.06,77985.74,0.0,0.1323,0.0001,12.00835]
[1777200101554,39.06,77985.74,0.0,0.1323,0.0001,12.00839]
[1777200107179,39.06,77985.95,0.0,0.13233,0.0001,12.0102]
[1777200113514,39.07,77988.2,0.0,0.13256,0.0001,12.02488]
[1777200118549,39.07,77990.84,0.0,0.13283,0.0001,12.04208]
[1777200123767,39.07,77992.59,0.0,0.13301,0.0001,12.05337]
[1777200129625,39.07,77993.4,0.0,0.13309,0.0001,12.05856]
[1777200133588,39.07,77998.76,0.0,0.13362,0.0001,12.09227]
[1777200133848,39.07,77998.76,0.0,0.13362,0.0001,12.09227]
[1777200133947,39.07,78000.84,0.0,0.13382,0.0001,12.10532]
[1777200139695,39.07,78007.04,0.0,0.13445,0.0001,12.14535]
[1777200144730,39.07,78007.09,0.0,0.13447,0.0001,12.14646]
[1777200149765,39.07,78006.63,0.0,0.13443,0.0001,12.14435]
[1777200153727,39.08,78007.06,0.0,0.13444,0.0001,12.14246]
[1777200158242,39.08,78008.12,0.0,0.13454,0.0001,12.14893]
[1777200163864,39.08,78015.43,0.0,0.13527,0.0001,12.19498]
[1777200168339,39.08,78015.06,0.0,0.13523,0.0001,12.19285]
[1777200177963,39.07,78017.17,0.0,0.13542,0.0001,12.20491]
[1777200182999,39.07,78017.99,0.0,0.13549,0.0001,12.20899]
[1777200188032,39.07,78017.93,0.0,0.13546,0.0001,12.20754]
[1777200192415,39.07,78018.08,0.0,0.13546,0.0001,12.20765]
[1777200192612,39.07,78018.08,0.0,0.13546,0.0001,12.20765]
[1777200193068,39.07,78017.38,0.0,0.13539,0.0001,12.20303]
[1777200199110,39.06,78016.16,0.0,0.13525,0.0001,12.19412]
[1777200204144,39.06,78013.81,0.0,0.135,0.0001,12.17833]
[1777200205289,39.06,78013.81,0.0,0.135,0.0001,12.17833]
[1777200205390,39.06,78013.58,0.0,0.13498,0.0001,12.17669]
[1777200211194,39.06,78011.89,0.0,0.13474,0.0001,12.15984]
[1777200215135,39.05,78011.61,0.0,0.13471,0.0001,12.15769]
[1777200221264,39.05,78006.77,0.0,0.13421,0.0001,12.12592]
[1777200226299,39.05,78006.95,0.0,0.13421,0.0001,12.12627]
[1777200232341,39.05,78005.36,0.0,0.13404,0.0001,12.11532]
[1777200233241,39.05,78005.36,0.0,0.13404,0.0001,12.11532]
[1777200238384,39.04,78005.72,0.0,0.13406,0.0001,12.11661]
[1777200244425,39.04,78005.2,0.0,0.13399,0.0001,12.11237]
[1777200252484,39.04,78005.15,0.0,0.13397,0.0001,12.11066]
[1777200258240,39.04,78004.46,0.0,0.13389,0.0001,12.10556]
[1777200263559,39.03,78004.24,0.0,0.13385,0.0001,12.10327]
[1777200269600,39.03,78003.11,0.0,0.13373,0.0001,12.09533]
[1777200275643,39.03,78002.96,0.0,0.13365,0.0001,12.08855]
[1777200280928,39.03,78003.12,0.0,0.13366,0.0001,12.08903]
[1777200287293,39.03,78003.04,0.0,0.13365,0.0001,12.08839]
[1777200292307,39.03,78003.3,0.0,0.13366,0.0001,12.08886]
[1777200297359,39.02,78003.3,0.0,0.13364,0.0001,12.08809]
[1777200298386,39.02,78003.3,0.0,0.13364,0.0001,12.08796]
[1777200298469,39.02,77990.01,0.0,0.13233,0.0001,12.00437]
[1777200300741,39.02,77986.63,0.0,0.13201,0.0001,11.98321]
[1777200305852,39.02,77992.99,0.0,0.13263,0.0001,12.0232]
[1777200312902,39.02,77993.82,0.0,0.13271,0.0001,12.02853]
[1777200318661,39.02,77993.87,0.0,0.13272,0.0001,12.02903]
[1777200323744,39.02,77993.87,0.0,0.13272,0.0001,12.02911]
[1777200329014,39.02,77995.4,0.0,0.13288,0.0001,12.03913]
[1777200334048,39.03,77998.67,0.0,0.13316,0.0001,12.05486]
[1777200334631,39.03,77998.67,0.0,0.13316,0.0001,12.05486]
[1777200342105,39.03,78003.74,0.0,0.13366,0.0001,12.08681]
[1777200342776,39.03,78003.74,0.0,0.13366,0.0001,12.08681]
[1777200342894,39.03,78003.74,0.0,0.13366,0.0001,12.08681]
[1777200346166,39.03,78004.03,0.0,0.13369,0.0001,12.08865]
[1777200347056,39.03,78003.78,0.0,0.13366,0.0001,12.08708]
[1777200349594,39.03,78005.0,0.0,0.13378,0.0001,12.09476]
[1777200350630,39.03,78004.83,0.0,0.13377,0.0001,12.09369]
[1777200352180,39.03,78004.83,0.0,0.13377,0.0001,12.09368]
[1777200352797,39.03,78004.11,0.0,0.1337,0.0001,12.08916]
[1777200355039,39.03,78002.32,0.0,0.13352,0.0001,12.07791]
[1777200361964,39.03,78002.48,0.0,0.13354,0.0001,12.07903]
[1777200362060,39.03,78002.48,0.0,0.13354,0.0001,12.07908]
[1777200368286,39.03,78002.14,0.0,0.1335,0.0001,12.07694]
[1777200373321,39.03,77995.41,0.0,0.13284,0.0001,12.03467]
[1777200378358,39.03,77995.86,0.0,0.13289,0.0001,12.03778]
[1777200383392,39.03,77996.96,0.0,0.133,0.0001,12.04494]
[1777200388427,39.03,78001.52,0.0,0.13345,0.0001,12.07373]
[1777200394469,39.03,78002.48,0.0,0.1335,0.0001,12.07477]
[1777200400512,39.03,78002.66,0.0,0.13352,0.0001,12.07588]
[1777200405546,39.03,78003.16,0.0,0.13357,0.0001,12.07897]
[1777200410583,39.03,78002.9,0.0,0.13354,0.0001,12.07727]
[1777200415617,39.03,78000.65,0.0,0.13332,0.0001,12.06313]
[1777200421659,39.03,78001.14,0.0,0.13337,0.0001,12.06627]
[1777200426695,39.03,78001.27,0.0,0.13338,0.0001,12.06711]
[1777200431731,39.03,78000.69,0.0,0.13333,0.0001,12.06354]
[1777200439502,39.03,78000.78,0.0,0.13334,0.0001,12.06417]
[1777200444528,39.03,78001.04,0.0,0.13336,0.0001,12.06584]
[1777200449856,39.03,78001.2,0.0,0.13338,0.0001,12.06692]
[1777200454891,39.03,77998.05,0.0,0.13303,0.0001,12.04221]
[1777200457308,39.03,77998.05,0.0,0.13303,0.0001,12.04221]
[1777200461117,39.03,77998.66,0.0,0.1331,0.0001,12.047]
[1777200466975,39.03,77996.64,0.0,0.13292,0.0001,12.03524]
[1777200472012,39.03,77996.83,0.0,0.13294,0.0001,12.03672]
[1777200477045,39.03,77997.22,0.0,0.13299,0.0001,12.03943]
[1777200482080,39.04,77997.1,0.0,0.13298,0.0001,12.03894]
[1777200488121,39.04,77997.43,0.0,0.13302,0.0001,12.04135]
[1777200493157,39.04,77997.95,0.0,0.13307,0.0001,12.04489]
[1777200498192,39.04,77998.0,0.0,0.13308,0.0001,12.04548]
[1777200503478,39.04,77997.95,0.0,0.13308,0.0001,12.04539]
[1777200503574,39.04,77998.11,0.0,0.1331,0.0001,12.04645]
[1777200507699,39.04,77998.93,0.0,0.13318,0.0001,12.05176]
[1777200509573,39.04,77997.65,0.0,0.13305,0.0001,12.04383]
[1777200509674,39.04,77992.29,0.0,0.13253,0.0001,12.01025]
[1777200515314,39.04,77991.26,0.0,0.13239,0.0001,11.99944]
[1777200521357,39.04,77990.0,0.0,0.13228,0.0001,11.99239]
[1777200523754,39.04,77989.74,0.0,0.13226,0.0001,11.99107]
[1777200524377,39.04,77992.7,0.0,0.13256,0.0001,12.00979]
[1777200529412,39.05,77993.74,0.0,0.13267,0.0001,12.01689]
[1777200535454,39.05,77992.32,0.0,0.13254,0.0001,12.00855]
[1777200540490,39.05,77991.26,0.0,0.13244,0.0001,12.00233]
[1777200545526,39.05,77990.44,0.0,0.13237,0.0001,11.99762]
[1777200553581,39.05,77989.32,0.0,0.13227,0.0001,11.99127]
[1777200557294,39.05,77985.6,0.0,0.13191,0.0001,11.96825]
[1777200557394,39.05,77985.73,0.0,0.13192,0.0001,11.96917]
[1777200560298,39.05,77985.63,0.0,0.13192,0.0001,11.96875]
[1777200560631,39.05,77985.55,0.0,0.13191,0.0001,11.96834]
[1777200561117,39.05,77985.55,0.0,0.13191,0.0001,11.96834]
[1777200561216,39.05,77985.54,0.0,0.13191,0.0001,11.96838]
[1777200566700,39.05,77984.59,0.0,0.13183,0.0001,11.9628]
[1777200566791,39.05,77984.38,0.0,0.13181,0.0001,11.96169]
[1777200573721,39.06,77983.55,0.0,0.13169,0.0001,11.95213]
[1777200578757,39.06,77980.6,0.0,0.13141,0.0001,11.93424]
[1777200583799,39.06,77978.48,0.0,0.13122,0.0001,11.92154]
[1777200590553,39.06,77977.93,0.0,0.13118,0.0001,11.91896]
[1777200596970,39.06,77975.75,0.0,0.13097,0.0001,11.90583]
[1777200602925,39.07,77975.53,0.0,0.13097,0.0001,11.90562]
[1777200608967,39.07,77974.61,0.0,0.13089,0.0001,11.90061]
[1777200614003,39.07,77974.17,0.0,0.13086,0.0001,11.89846]
[1777200619040,39.07,77972.32,0.0,0.13069,0.0001,11.88753]
[1777200624074,39.07,77972.7,0.0,0.13074,0.0001,11.89058]
[1777200629109,39.07,77972.83,0.0,0.13076,0.0001,11.89215]
[1777200634144,39.08,77972.15,0.0,0.13067,0.0001,11.88375]
[1777200640186,39.08,77972.02,0.0,0.13067,0.0001,11.88412]
[1777200645222,39.08,77973.31,0.0,0.13081,0.0001,11.8932]
[1777200650256,39.09,77971.71,0.0,0.13067,0.0001,11.88416]
[1777200657306,39.09,77971.15,0.0,0.13064,0.0001,11.88201]
[1777200663348,39.09,77969.61,0.0,0.13051,0.0001,11.87341]
[1777200669391,39.09,77968.76,0.0,0.13044,0.0001,11.869]
[1777200674424,39.1,77973.19,0.0,0.13088,0.0001,11.8974]
[1777200679460,39.1,77974.11,0.0,0.13098,0.0001,11.90378]
[1777200684494,39.1,77976.14,0.0,0.13119,0.0001,11.91711]
[1777200689529,39.1,77976.8,0.0,0.13126,0.0001,11.92187]
[1777200694566,39.1,77977.98,0.0,0.13134,0.0001,11.92488]
[1777200701332,39.1,77978.62,0.0,0.13142,0.0001,11.92983]
[1777200704960,39.11,77980.26,0.0,0.13159,0.0001,11.94049]
[1777200705005,39.11,77980.26,0.0,0.13159,0.0001,11.94049]
[1777200705458,39.11,77980.26,0.0,0.13159,0.0001,11.94049]
[1777200705642,39.11,77980.21,0.0,0.13158,0.0001,11.94031]
[1777200706372,39.11,77980.21,0.0,0.13158,0.0001,11.94031]
[1777200711700,39.11,77983.13,0.0,0.13188,0.0001,11.95913]
[1777200712659,39.11,77982.36,0.0,0.1318,0.0001,11.95441]
[1777200712795,39.11,77978.84,0.0,0.13146,0.0001,11.93248]
[1777200718733,39.11,77978.8,0.0,0.13147,0.0001,11.93306]
[1777200723769,39.11,77976.78,0.0,0.13128,0.0001,11.92108]
[1777200728804,39.11,77974.6,0.0,0.13108,0.0001,11.90806]
[1777200736859,39.11,77974.31,0.0,0.13107,0.0001,11.90711]
[1777200741894,39.12,77970.87,0.0,0.13074,0.0001,11.88613]
[1777200746929,39.12,77970.55,0.0,0.13072,0.0001,11.8846]
[1777200751470,39.12,77970.55,0.0,0.13072,0.0001,11.8846]
[1777200752372,39.12,77970.47,0.0,0.13067,0.0001,11.87952]
[1777200752473,39.12,77970.47,0.0,0.13067,0.0001,11.87961]
[1777200756479,39.12,77970.47,0.0,0.13067,0.0001,11.87961]
[1777200756539,39.12,77970.47,0.0,0.13068,0.0001,11.87996]
[1777200761753,39.12,77974.5,0.0,0.13108,0.0001,11.90554]
[1777200766187,39.12,77976.17,0.0,0.13124,0.0001,11.91623]
[1777200766685,39.12,77976.17,0.0,0.13124,0.0001,11.91623]
[1777200767461,39.12,77976.36,0.0,0.13126,0.0001,11.91748]
[1777200767563,39.12,77976.36,0.0,0.13126,0.0001,11.91753]
[1777200773884,39.12,77977.13,0.0,0.13134,0.0001,11.92254]
[1777200781556,39.12,77977.97,0.0,0.13143,0.0001,11.92809]
[1777200783651,39.12,77978.91,0.0,0.13152,0.0001,11.93412]
[1777200783734,39.12,77972.56,0.0,0.1309,0.0001,11.89445]
[1777200788987,39.12,77969.28,0.0,0.13059,0.0001,11.87442]
[1777200789227,39.13,77968.54,0.0,0.13053,0.0001,11.8701]
[1777200798291,39.13,77968.76,0.0,0.13057,0.0001,11.87293]
[1777200806359,39.13,77968.61,0.0,0.13057,0.0001,11.87285]
[1777200811393,39.13,77968.8,0.0,0.13055,0.0001,11.86967]
[1777200812641,39.13,77968.8,0.0,0.13055,0.0001,11.86967]
[1777200812661,39.13,77969.43,0.0,0.13062,0.0001,11.87374]
[1777200817037,39.13,77969.87,0.0,0.13067,0.0001,11.87692]
[1777200818036,39.14,77971.96,0.0,0.13087,0.0001,11.89027]
[1777200819514,39.14,77971.96,0.0,0.13088,0.0001,11.8904]
[1777200820031,39.14,77976.24,0.0,0.13129,0.0001,11.91729]
[1777200820123,39.14,77976.24,0.0,0.13129,0.0001,11.91729]
[1777200820457,39.14,77976.24,0.0,0.1313,0.0001,11.91743]
[1777200823626,39.14,77979.05,0.0,0.13157,0.0001,11.93524]
[1777200823728,39.14,77979.36,0.0,0.13161,0.0001,11.9373]
[1777200824478,39.14,77979.36,0.0,0.13161,0.0001,11.9373]
[1777200824580,39.14,77979.59,0.0,0.13163,0.0001,11.93885]
[1777200830526,39.14,77979.69,0.0,0.13165,0.0001,11.94018]
[1777200835562,39.14,77980.37,0.0,0.13173,0.0001,11.94503]
[1777200836479,39.14,77980.37,0.0,0.13173,0.0001,11.94503]
[1777200836580,39.14,77980.47,0.0,0.13174,0.0001,11.94576]
[1777200841604,39.14,77981.23,0.0,0.13182,0.0001,11.95102]
[1777200852383,39.14,77981.26,0.0,0.13184,0.0001,11.95209]
[1777200857966,39.15,77981.71,0.0,0.13189,0.0001,11.95519]
[1777200865772,39.15,77981.93,0.0,0.13192,0.0001,11.95705]
[1777200872523,39.15,77982.13,0.0,0.1319,0.0001,11.95357]
[1777200878862,39.15,77982.29,0.0,0.13191,0.0001,11.95481]
[1777200884212,39.15,77982.33,0.0,0.13192,0.0001,11.95521]
[1777200884838,39.15,77982.33,0.0,0.13192,0.0001,11.95521]
[1777200884938,39.15,77982.33,0.0,0.13192,0.0001,11.95528]
[1777200888399,39.15,77982.33,0.0,0.13192,0.0001,11.95528]
[1777200888460,39.15,77982.33,0.0,0.13192,0.0001,11.95543]
[1777200894974,39.15,77982.43,0.0,0.13194,0.0001,11.95626]
[1777200896915,39.15,77982.19,0.0,0.13191,0.0001,11.95479]
[1777200897016,39.15,77982.13,0.0,0.13191,0.0001,11.95444]
[1777200902025,39.15,77982.13,0.0,0.13191,0.0001,11.9546]
[1777200904440,39.15,77981.61,0.0,0.13186,0.0001,11.95142]
[1777200904473,39.15,77981.64,0.0,0.13187,0.0001,11.95164]
[1777200910115,39.15,77981.67,0.0,0.13187,0.0001,11.95196]
[1777200921164,39.15,77982.67,0.0,0.13197,0.0001,11.95853]
[1777200929200,39.15,77982.62,0.0,0.13197,0.0001,11.95828]
[1777200934305,39.15,77983.63,0.0,0.13203,0.0001,11.9597]
[1777200940721,39.15,77984.15,0.0,0.13208,0.0001,11.96304]
[1777200943524,39.15,77984.84,0.0,0.13214,0.0001,11.96735]
[1777200943983,39.15,77984.81,0.0,0.13214,0.0001,11.96717]
[1777200944924,39.15,77984.81,0.0,0.13214,0.0001,11.96717]
[1777200945022,39.15,77986.61,0.0,0.13232,0.0001,11.97842]
[1777200946326,39.15,77986.61,0.0,0.13232,0.0001,11.97841]
[1777200946432,39.15,77988.24,0.0,0.13248,0.0001,11.98857]
[1777200953084,39.15,77986.8,0.0,0.13233,0.0001,11.9794]
[1777200958419,39.15,77986.1,0.0,0.13226,0.0001,11.97497]
[1777200964461,39.15,77988.1,0.0,0.13246,0.0001,11.98751]
[1777200973224,39.15,77995.07,0.0,0.13315,0.0001,12.03128]
[1777200978559,39.15,77999.86,0.0,0.13362,0.0001,12.06146]
[1777200986616,39.15,78001.58,0.0,0.13379,0.0001,12.07261]
[1777200992203,39.15,78008.87,0.0,0.13451,0.0001,12.11833]
[1777200992304,39.15,78006.98,0.0,0.13429,0.0001,12.1017]
[1777200997694,39.15,78010.97,0.0,0.13469,0.0001,12.12698]
[1777201003434,39.16,78012.42,0.0,0.13484,0.0001,12.13645]
[1777201009775,39.16,78012.42,0.0,0.13484,0.0001,12.13682]
[1777201014968,39.16,78016.55,0.0,0.13525,0.0001,12.16298]
[1777201015069,39.16,78017.78,0.0,0.13538,0.0001,12.17076]
[1777201015620,39.16,78017.78,0.0,0.13538,0.0001,12.17076]
[1777201015721,39.16,78017.78,0.0,0.13538,0.0001,12.17083]
[1777201018451,39.16,78018.01,0.0,0.1354,0.0001,12.1724]
[1777201018466,39.16,78017.93,0.0,0.1354,0.0001,12.17197]
[1777201023878,39.16,78017.15,0.0,0.13533,0.0001,12.16742]
[1777201024316,39.16,78017.15,0.0,0.13533,0.0001,12.16742]
[1777201024884,39.16,78016.39,0.0,0.13525,0.0001,12.16273]
[1777201026713,39.16,78016.4,0.0,0.13525,0.0001,12.16287]
[1777201026815,39.16,78016.4,0.0,0.13525,0.0001,12.16295]
[1777201030722,39.16,78013.97,0.0,0.13502,0.0001,12.14786]
[1777201030926,39.16,78013.23,0.0,0.13495,0.0001,12.14339]
[1777201031408,39.16,78013.23,0.0,0.13495,0.0001,12.14339]
[1777201032035,39.16,78011.61,0.0,0.13479,0.0001,12.13331]
[1777201036941,39.16,78011.71,0.0,0.1348,0.0001,12.1341]
[1777201037042,39.16,78011.71,0.0,0.1348,0.0001,12.13435]
[1777201043715,39.16,78012.49,0.0,0.13489,0.0001,12.13983]
[1777201049427,39.16,78012.49,0.0,0.1349,0.0001,12.14018]
[1777201055097,39.17,78014.25,0.0,0.13503,0.0001,12.14679]
[1777201061139,39.17,78014.34,0.0,0.13505,0.0001,12.1479]
[1777201067180,39.17,78015.52,0.0,0.13518,0.0001,12.15581]
[1777201072215,39.17,78016.35,0.0,0.13527,0.0001,12.1614]
[1777201077252,39.17,78019.76,0.0,0.13561,0.0001,12.18316]
[1777201077687,39.17,78019.76,0.0,0.13561,0.0001,12.18316]
[1777201078257,39.17,78021.96,0.0,0.13583,0.0001,12.19702]
[1777201083293,39.17,78023.26,0.0,0.13596,0.0001,12.20526]
[1777201086751,39.17,78023.39,0.0,0.13597,0.0001,12.20607]
[1777201087321,39.17,78022.81,0.0,0.13592,0.0001,12.20243]
[1777201094069,39.17,78021.92,0.0,0.13583,0.0001,12.1968]
[1777201101419,39.17,78020.96,0.0,0.13573,0.0001,12.19069]
[1777201105294,39.17,78019.95,0.0,0.13563,0.0001,12.18434]
[1777201105448,39.17,78019.95,0.0,0.13563,0.0001,12.18432]
[1777201110463,39.17,78019.76,0.0,0.13561,0.0001,12.18309]
[1777201116554,39.17,78018.32,0.0,0.13542,0.0001,12.16893]
[1777201121588,39.17,78018.53,0.0,0.13544,0.0001,12.17017]
[1777201127647,39.17,78018.18,0.0,0.1354,0.0001,12.16791]
[1777201127759,39.17,78017.45,0.0,0.13533,0.0001,12.1633]
[1777201134349,39.17,78017.5,0.0,0.13533,0.0001,12.16351]
[1777201139721,39.17,78018.44,0.0,0.13543,0.0001,12.16927]
[1777201144756,39.17,78017.99,0.0,0.13538,0.0001,12.16635]
[1777201150083,39.17,78018.03,0.0,0.13538,0.0001,12.16655]
[1777201155833,39.17,78017.87,0.0,0.13536,0.0001,12.16548]
[1777201161875,39.17,78017.68,0.0,0.13535,0.0001,12.16428]
[1777201170940,39.17,78018.31,0.0,0.13541,0.0001,12.16821]
[1777201175974,39.17,78018.48,0.0,0.13538,0.0001,12.16423]
[1777201181009,39.17,78018.39,0.0,0.13537,0.0001,12.1637]
[1777201187056,39.17,78018.4,0.0,0.13537,0.0001,12.16382]
[1777201193093,39.17,78020.21,0.0,0.13555,0.0001,12.17518]
[1777201198128,39.17,78019.12,0.0,0.13544,0.0001,12.16834]
[1777201203167,39.17,78018.62,0.0,0.1354,0.0001,12.16524]
[1777201204083,39.17,78019.36,0.0,0.13547,0.0001,12.16989]
[1777201204184,39.17,78023.5,0.0,0.13588,0.0001,12.19588]
[1777201204522,39.17,78023.5,0.0,0.13588,0.0001,12.19588]
[1777201210218,39.17,78025.54,0.0,0.1361,0.0001,12.20971]
[1777201215249,39.17,78022.66,0.0,0.13583,0.0001,12.19262]
[1777201216846,39.17,78022.76,0.0,0.13584,0.0001,12.19344]
[1777201217496,39.18,78022.76,0.0,0.13585,0.0001,12.19362]
[1777201223306,39.18,78023.52,0.0,0.13594,0.0001,12.19943]
[1777201228340,39.18,78023.94,0.0,0.136,0.0001,12.20328]
[1777201233375,39.18,78024.67,0.0,0.13605,0.0001,12.20394]
[1777201238409,39.19,78023.99,0.0,0.13599,0.0001,12.20016]
[1777201243444,39.19,78024.01,0.0,0.136,0.0001,12.20074]
[1777201244027,39.19,78024.01,0.0,0.136,0.0001,12.20074]
[1777201244577,39.19,78025.09,0.0,0.1361,0.0001,12.2076]
[1777201245436,39.19,78025.09,0.0,0.1361,0.0001,12.2076]
[1777201248634,39.19,78025.72,0.0,0.13618,0.0001,12.21205]
[1777201252507,39.19,78036.16,0.0,0.13723,0.0001,12.27796]
[1777201257542,39.19,78036.09,0.0,0.13723,0.0001,12.27794]
[1777201262694,39.19,78036.05,0.0,0.13723,0.0001,12.27799]
[1777201268631,39.19,78037.83,0.0,0.13741,0.0001,12.28965]
[1777201273735,39.19,78042.45,0.0,0.13788,0.0001,12.31897]
[1777201275171,39.19,78045.24,0.0,0.13816,0.0001,12.33655]
[1777201275290,39.19,78045.24,0.0,0.13816,0.0001,12.33655]
[1777201279484,39.19,78045.98,0.0,0.13824,0.0001,12.34118]
[1777201283268,39.19,78051.62,0.0,0.1388,0.0001,12.37659]
[1777201283369,39.19,78053.56,0.0,0.139,0.0001,12.38872]
[1777201285794,39.19,78056.25,0.0,0.13927,0.0001,12.40545]
[1777201287336,39.19,78056.44,0.0,0.13929,0.0001,12.40653]
[1777201287434,39.19,78057.3,0.0,0.13937,0.0001,12.41183]
[1777201292619,39.19,78057.54,0.0,0.13934,0.0001,12.40767]
[1777201293481,39.19,78057.54,0.0,0.13934,0.0001,12.40767]
[1777201293492,39.19,78058.7,0.0,0.13945,0.0001,12.41485]
[1777201294401,39.19,78058.7,0.0,0.13945,0.0001,12.41485]
[1777201295528,39.19,78061.17,0.0,0.1397,0.0001,12.43028]
[1777201295821,39.19,78063.58,0.0,0.13994,0.0001,12.44519]
[1777201297065,39.19,78063.58,0.0,0.13994,0.0001,12.44519]
[1777201297539,39.19,78064.63,0.0,0.14005,0.0001,12.45166]
[1777201297835,39.19,78064.63,0.0,0.14005,0.0001,12.45152]
[1777201302869,39.19,78066.98,0.0,0.14027,0.0001,12.46577]
[1777201307905,39.18,78067.04,0.0,0.14027,0.0001,12.46529]
[1777201312941,39.18,78065.9,0.0,0.14014,0.0001,12.45728]
[1777201314427,39.18,78065.9,0.0,0.14014,0.0001,12.45728]
[1777201314750,39.18,78065.93,0.0,0.14014,0.0001,12.4573]
[1777201317171,39.18,78059.58,0.0,0.13949,0.0001,12.41701]
[1777201317623,39.18,78056.83,0.0,0.13921,0.0001,12.39959]
[1777201318605,39.18,78056.83,0.0,0.13921,0.0001,12.39948]
[1777201319884,39.18,78058.14,0.0,0.13934,0.0001,12.4076]
[1777201319990,39.18,78058.41,0.0,0.13936,0.0001,12.40917]
[1777201325026,39.18,78059.98,0.0,0.13951,0.0001,12.41846]
[1777201330061,39.18,78061.83,0.0,0.13969,0.0001,12.42956]
[1777201335096,39.18,78061.05,0.0,0.1396,0.0001,12.42419]
[1777201340131,39.17,78060.53,0.0,0.13954,0.0001,12.42051]
[1777201345165,39.17,78061.93,0.0,0.13968,0.0001,12.42896]
[1777201351610,39.17,78063.53,0.0,0.13984,0.0001,12.43896]
[1777201353240,39.17,78061.78,0.0,0.13961,0.0001,12.42241]
[1777201362287,39.17,78063.52,0.0,0.13975,0.0001,12.43117]
[1777201367324,39.16,78066.12,0.0,0.13999,0.0001,12.44593]
[1777201370341,39.16,78062.47,0.0,0.13961,0.0001,12.42231]
[1777201371122,39.16,78059.91,0.0,0.13934,0.0001,12.40591]
[1777201372307,39.16,78059.91,0.0,0.13934,0.0001,12.4059]
[1777201377394,39.16,78055.21,0.0,0.13886,0.0001,12.37617]
[1777201382428,39.16,78047.37,0.0,0.13808,0.0001,12.32714]
[1777201384197,39.16,78047.15,0.0,0.13806,0.0001,12.32585]
[1777201389269,39.16,78039.15,0.0,0.13725,0.0001,12.27544]
[1777201398539,39.16,78035.39,0.0,0.13686,0.0001,12.2509]
[1777201403574,39.16,78033.95,0.0,0.13672,0.0001,12.24196]
[1777201412637,39.16,78034.25,0.0,0.13671,0.0001,12.23954]
[1777201415452,39.16,78034.32,0.0,0.13673,0.0001,12.24047]
[1777201416349,39.16,78034.43,0.0,0.13674,0.0001,12.24116]
[1777201420121,39.16,78034.31,0.0,0.13674,0.0001,12.24087]
[1777201424235,39.16,78034.09,0.0,0.13673,0.0001,12.24026]
[1777201427586,39.17,78034.06,0.0,0.13673,0.0001,12.24052]
[1777201432648,39.17,78035.47,0.0,0.13687,0.0001,12.24955]
[1777201437812,39.17,78033.29,0.0,0.13667,0.0001,12.23675]
[1777201442812,39.17,78031.39,0.0,0.13649,0.0001,12.22544]
[1777201443724,39.17,78031.39,0.0,0.13649,0.0001,12.22544]
[1777201445377,39.17,78031.39,0.0,0.13649,0.0001,12.22556]
[1777201450577,39.17,78030.92,0.0,0.13645,0.0001,12.22319]
[1777201456612,39.17,78031.5,0.0,0.13653,0.0001,12.22761]
[1777201461981,39.18,78032.25,0.0,0.13661,0.0001,12.23295]
[1777201467016,39.18,78032.66,0.0,0.13666,0.0001,12.23603]
[1777201472052,39.18,78032.64,0.0,0.13662,0.0001,12.2315]
[1777201477085,39.18,78033.42,0.0,0.13671,0.0001,12.23705]
[1777201482774,39.18,78033.42,0.0,0.13672,0.0001,12.23769]
[1777201488163,39.18,78033.77,0.0,0.13677,0.0001,12.24062]
[1777201494206,39.19,78034.1,0.0,0.13681,0.0001,12.2434]
[1777201502261,39.19,78034.51,0.0,0.13687,0.0001,12.24686]
[1777201507343,39.19,78035.86,0.0,0.13701,0.0001,12.25577]
[1777201513337,39.19,78035.62,0.0,0.137,0.0001,12.25493]
[1777201520386,39.19,78036.89,0.0,0.13714,0.0001,12.26351]
[1777201525422,39.19,78036.25,0.0,0.13708,0.0001,12.25991]
[1777201533479,39.19,78035.97,0.0,0.13702,0.0001,12.25378]
[1777201538514,39.2,78035.2,0.0,0.13695,0.0001,12.24942]
[1777201544557,39.2,78035.24,0.0,0.13696,0.0001,12.25024]
[1777201553620,39.2,78034.35,0.0,0.13689,0.0001,12.24554]
[1777201558656,39.2,78034.06,0.0,0.13686,0.0001,12.24421]
[1777201563691,39.2,78034.63,0.0,0.13693,0.0001,12.24828]
[1777201570280,39.2,78035.36,0.0,0.13701,0.0001,12.25325]
[1777201574288,39.2,78040.18,0.0,0.1375,0.0001,12.28399]
[1777201574466,39.2,78040.18,0.0,0.1375,0.0001,12.28399]
[1777201580810,39.21,78042.08,0.0,0.1377,0.0001,12.29622]
[1777201587525,39.21,78043.04,0.0,0.1378,0.0001,12.30247]
[1777201592894,39.21,78043.9,0.0,0.13784,0.0001,12.30296]
[1777201598936,39.21,78045.0,0.0,0.13795,0.0001,12.31003]
[1777201607666,39.21,78045.32,0.0,0.13799,0.0001,12.31221]
[1777201611612,39.21,78048.83,0.0,0.13834,0.0001,12.33429]
[1777201617736,39.21,78053.99,0.0,0.13886,0.0001,12.36647]
[1777201620471,39.21,78054.76,0.0,0.13893,0.0001,12.37123]
[1777201620547,39.21,78056.54,0.0,0.13911,0.0001,12.38238]
[1777201623830,39.21,78058.73,0.0,0.13933,0.0001,12.39603]
[1777201624141,39.21,78068.96,0.0,0.14037,0.0001,12.4602]
[1777201629145,39.2,78070.93,0.0,0.14056,0.0001,12.47232]
[1777201630949,39.2,78070.82,0.0,0.14055,0.0001,12.47156]
[1777201631045,39.2,78070.82,0.0,0.14055,0.0001,12.47156]
[1777201631122,39.2,78070.82,0.0,0.14055,0.0001,12.47156]
[1777201631183,39.2,78067.22,0.0,0.14019,0.0001,12.44885]
[1777201632613,39.2,78067.22,0.0,0.14019,0.0001,12.44885]
[1777201633010,39.2,78063.84,0.0,0.13984,0.0001,12.42744]
[1777201634873,39.2,78063.84,0.0,0.13984,0.0001,12.42734]
[1777201640224,39.2,78057.31,0.0,0.13917,0.0001,12.386]
[1777201645259,39.2,78057.6,0.0,0.1392,0.0001,12.38772]
[1777201648517,39.2,78059.17,0.0,0.13936,0.0001,12.39756]
[1777201648910,39.2,78059.02,0.0,0.13934,0.0001,12.39659]
[1777201649287,39.2,78059.02,0.0,0.13934,0.0001,12.39657]
[1777201654322,39.2,78062.76,0.0,0.13967,0.0001,12.4148]
[1777201656536,39.2,78062.68,0.0,0.13966,0.0001,12.41425]
[1777201657007,39.2,78062.74,0.0,0.13967,0.0001,12.41459]
[1777201657108,39.2,78062.74,0.0,0.13967,0.0001,12.41455]
[1777201662378,39.2,78062.54,0.0,0.13964,0.0001,12.41308]
[1777201667413,39.2,78062.37,0.0,0.13962,0.0001,12.41181]
[1777201672447,39.2,78062.88,0.0,0.13967,0.0001,12.41482]
[1777201678156,39.2,78062.59,0.0,0.13964,0.0001,12.41271]
[1777201683524,39.2,78061.2,0.0,0.13949,0.0001,12.40374]
[1777201686796,39.2,78061.09,0.0,0.13948,0.0001,12.40298]
[1777201692589,39.2,78060.85,0.0,0.13945,0.0001,12.40123]
[1777201697623,39.2,78060.02,0.0,0.13937,0.0001,12.39587]
[1777201702658,39.2,78060.19,0.0,0.13938,0.0001,12.39684]
[1777201707693,39.2,78059.3,0.0,0.13929,0.0001,12.39115]
[1777201712729,39.2,78059.33,0.0,0.13925,0.0001,12.38618]
[1777201715492,39.2,78059.33,0.0,0.13924,0.0001,12.38615]
[1777201718151,39.2,78059.09,0.0,0.13922,0.0001,12.38434]
[1777201723211,39.2,78059.68,0.0,0.13927,0.0001,12.38773]
[1777201726567,39.2,78059.66,0.0,0.13927,0.0001,12.38759]
[1777201729350,39.2,78060.54,0.0,0.13936,0.0001,12.39305]
[1777201730712,39.2,78059.88,0.0,0.13929,0.0001,12.38888]
[1777201731638,39.19,78060.03,0.0,0.1393,0.0001,12.38955]
[1777201736915,39.19,78059.79,0.0,0.13925,0.0001,12.38669]
[1777201741951,39.19,78059.78,0.0,0.13924,0.0001,12.38582]
[1777201744380,39.19,78059.7,0.0,0.13923,0.0001,12.3853]
[1777201747676,39.19,78059.6,0.0,0.13922,0.0001,12.3844]
[1777201750197,39.19,78059.69,0.0,0.13922,0.0001,12.38493]
[1777201751921,39.19,78059.65,0.0,0.13922,0.0001,12.38463]
[1777201752811,39.19,78059.65,0.0,0.13922,0.0001,12.38463]
[1777201758722,39.19,78059.63,0.0,0.13921,0.0001,12.38416]
[1777201764105,39.19,78059.77,0.0,0.13922,0.0001,12.38478]
[1777201769140,39.19,78060.14,0.0,0.13925,0.0001,12.38688]
[1777201775026,39.19,78060.46,0.0,0.13924,0.0001,12.38373]
[1777201775949,39.18,78060.42,0.0,0.13923,0.0001,12.38332]
[1777201776847,39.18,78060.42,0.0,0.13923,0.0001,12.38332]
[1777201776853,39.18,78060.42,0.0,0.13923,0.0001,12.38332]
[1777201776918,39.18,78060.42,0.0,0.13923,0.0001,12.38332]
[1777201776948,39.18,78060.42,0.0,0.13923,0.0001,12.38332]
[1777201776901,39.18,78060.42,0.0,0.13923,0.0001,12.38328]
[1777201780942,39.18,78060.6,0.0,0.13925,0.0001,12.38429]
[1777201781037,39.18,78060.67,0.0,0.13926,0.0001,12.3847]
[1777201783358,39.18,78060.67,0.0,0.13926,0.0001,12.3847]
[1777201783459,39.18,78060.12,0.0,0.1392,0.0001,12.38112]
[1777201788933,39.18,78060.19,0.0,0.1392,0.0001,12.38139]
[1777201794317,39.18,78060.18,0.0,0.1392,0.0001,12.38112]
[1777201799351,39.18,78060.56,0.0,0.13923,0.0001,12.38331]
[1777201805395,39.18,78059.8,0.0,0.13915,0.0001,12.37828]
[1777201808137,39.18,78059.8,0.0,0.13915,0.0001,12.37828]
[1777201808415,39.18,78059.16,0.0,0.13908,0.0001,12.37414]
[1777201815463,39.18,78058.81,0.0,0.13904,0.0001,12.37167]
[1777201821505,39.18,78057.46,0.0,0.1389,0.0001,12.36294]
[1777201826541,39.18,78055.93,0.0,0.13875,0.0001,12.35313]
[1777201831576,39.18,78056.47,0.0,0.13875,0.0001,12.35126]
[1777201838624,39.18,78056.37,0.0,0.13874,0.0001,12.3504]
[1777201843660,39.18,78056.01,0.0,0.1387,0.0001,12.34798]
[1777201848695,39.18,78057.12,0.0,0.13881,0.0001,12.35478]
[1777201853732,39.18,78056.2,0.0,0.13871,0.0001,12.34881]
[1777201857255,39.18,78056.38,0.0,0.13873,0.0001,12.34987]
[1777201857285,39.18,78056.38,0.0,0.13873,0.0001,12.34987]
[1777201858103,39.18,78056.38,0.0,0.13873,0.0001,12.34987]
[1777201858129,39.18,78056.32,0.0,0.13872,0.0001,12.34943]
[1777201864807,39.18,78056.32,0.0,0.13872,0.0001,12.3492]
[1777201866465,39.18,78056.66,0.0,0.13875,0.0001,12.3513]
[1777201869558,39.18,78057.72,0.0,0.13886,0.0001,12.35785]
[1777201874878,39.18,78058.47,0.0,0.13893,0.0001,12.36228]
[1777201880920,39.17,78058.72,0.0,0.13895,0.0001,12.36358]
[1777201885955,39.17,78059.7,0.0,0.13905,0.0001,12.36953]
[1777201890991,39.17,78060.04,0.0,0.13908,0.0001,12.37144]
[1777201891422,39.17,78060.04,0.0,0.13908,0.0001,12.37144]
[1777201891816,39.17,78060.04,0.0,0.13908,0.0001,12.37144]
[1777201891997,39.17,78061.77,0.0,0.1392,0.0001,12.37721]
[1777201893246,39.17,78067.18,0.0,0.13975,0.0001,12.4113]
[1777201894015,39.17,78070.26,0.0,0.14007,0.0001,12.4307]
[1777201899049,39.17,78078.51,0.0,0.14091,0.0001,12.48294]
[1777201904084,39.18,78088.34,0.0,0.14194,0.0001,12.54587]
[1777201909119,39.18,78089.33,0.0,0.14205,0.0001,12.5529]
[1777201914154,39.18,78089.04,0.0,0.14203,0.0001,12.55158]
[1777201919172,39.18,78084.25,0.0,0.14153,0.0001,12.52109]
[1777201925231,39.18,78080.57,0.0,0.14115,0.0001,12.49757]
[1777201927014,39.18,78080.57,0.0,0.14115,0.0001,12.49757]
[1777201927108,39.18,78080.83,0.0,0.14118,0.0001,12.49914]
[1777201927450,39.18,78080.83,0.0,0.14118,0.0001,12.49914]
[1777201927477,39.18,78078.87,0.0,0.14098,0.0001,12.48675]
[1777201928321,39.18,78078.87,0.0,0.14098,0.0001,12.48675]
[1777201928355,39.18,78077.67,0.0,0.14085,0.0001,12.47917]
[1777201934501,39.18,78071.99,0.0,0.14027,0.0001,12.44338]
[1777201936461,39.18,78070.93,0.0,0.14017,0.0001,12.43675]
[1777201936473,39.18,78070.93,0.0,0.14017,0.0001,12.43675]
[1777201936553,39.18,78070.88,0.0,0.14016,0.0001,12.43645]
[1777201940516,39.18,78070.26,0.0,0.1401,0.0001,12.43263]
[1777201940617,39.18,78069.8,0.0,0.14005,0.0001,12.42977]
[1777201946377,39.18,78067.82,0.0,0.13986,0.0001,12.41766]
[1777201954433,39.18,78066.96,0.0,0.13974,0.0001,12.4078]
[1777201958753,39.18,78066.12,0.0,0.13965,0.0001,12.4028]
[1777201958775,39.18,78066.12,0.0,0.13965,0.0001,12.4028]
[1777201958811,39.18,78066.12,0.0,0.13965,0.0001,12.4028]
[1777201958819,39.18,78066.12,0.0,0.13965,0.0001,12.4028]
[1777201964504,39.18,78063.07,0.0,0.13935,0.0001,12.3839]
[1777201970201,39.18,78063.32,0.0,0.13938,0.0001,12.38554]
[1777201975313,39.18,78064.33,0.0,0.13948,0.0001,12.39199]
[1777201977460,39.18,78063.42,0.0,0.13939,0.0001,12.38634]
[1777201978528,39.18,78063.55,0.0,0.1394,0.0001,12.38719]
[1777201979364,39.18,78063.49,0.0,0.1394,0.0001,12.38684]
[1777201980110,39.18,78063.49,0.0,0.1394,0.0001,12.38684]
[1777201980318,39.18,78064.42,0.0,0.13949,0.0001,12.39272]
[1777201980964,39.18,78064.42,0.0,0.13949,0.0001,12.39272]
[1777201981158,39.18,78064.42,0.0,0.13949,0.0001,12.39272]
[1777201981670,39.18,78064.19,0.0,0.13947,0.0001,12.39132]
[1777201986885,39.18,78064.36,0.0,0.13949,0.0001,12.39247]
[1777201992700,39.18,78064.71,0.0,0.13952,0.0001,12.39468]
[1777201997734,39.18,78064.38,0.0,0.13949,0.0001,12.39255]
[1777202003103,39.18,78063.93,0.0,0.13944,0.0001,12.3897]
[1777202008814,39.18,78063.77,0.0,0.13943,0.0001,12.38874]
[1777202013849,39.18,78061.48,0.0,0.13915,0.0001,12.36936]
[1777202019890,39.18,78061.36,0.0,0.13915,0.0001,12.36898]
[1777202025933,39.19,78060.0,0.0,0.13901,0.0001,12.36083]
[1777202027281,39.19,78060.13,0.0,0.13903,0.0001,12.36172]
[1777202037009,39.19,78060.14,0.0,0.13904,0.0001,12.36249]
[1777202042044,39.19,78060.1,0.0,0.13905,0.0001,12.36269]
[1777202047080,39.19,78062.15,0.0,0.13926,0.0001,12.37599]
[1777202053122,39.19,78061.46,0.0,0.1392,0.0001,12.37219]
[1777202058157,39.19,78061.46,0.0,0.13921,0.0001,12.37268]
[1777202063192,39.19,78060.69,0.0,0.13914,0.0001,12.3683]
[1777202069234,39.2,78060.71,0.0,0.13915,0.0001,12.36893]
[1777202075756,39.2,78060.97,0.0,0.13913,0.0001,12.36571]
[1777202081321,39.2,78060.54,0.0,0.1391,0.0001,12.36371]
[1777202085297,39.2,78060.54,0.0,0.1391,0.0001,12.36371]
[1777202095046,39.2,78054.62,0.0,0.13853,0.0001,12.32807]
[1777202101112,39.2,78056.07,0.0,0.13869,0.0001,12.33812]
[1777202106497,39.21,78059.4,0.0,0.13904,0.0001,12.35976]
[1777202111532,39.21,78060.34,0.0,0.13914,0.0001,12.36622]
[1777202115434,39.21,78060.5,0.0,0.13916,0.0001,12.36753]
[1777202121252,39.21,78062.28,0.0,0.13934,0.0001,12.3788]
[1777202123028,39.21,78062.28,0.0,0.13934,0.0001,12.37864]
[1777202128650,39.21,78064.24,0.0,0.13955,0.0001,12.39127]
[1777202133685,39.21,78063.28,0.0,0.13941,0.0001,12.38057]
[1777202138721,39.21,78063.82,0.0,0.13947,0.0001,12.3844]
[1777202140396,39.21,78064.29,0.0,0.13952,0.0001,12.38739]
[1777202145819,39.21,78064.45,0.0,0.13952,0.0001,12.38732]
[1777202147566,39.21,78064.68,0.0,0.13953,0.0001,12.38834]
[1777202152819,39.21,78066.74,0.0,0.13974,0.0001,12.40116]
[1777202158860,39.21,78066.56,0.0,0.13972,0.0001,12.40014]
[1777202163896,39.21,78063.99,0.0,0.13947,0.0001,12.38413]
[1777202171951,39.21,78064.66,0.0,0.13954,0.0001,12.38853]
[1777202176987,39.21,78062.79,0.0,0.13935,0.0001,12.37678]
[1777202182024,39.21,78062.66,0.0,0.13933,0.0001,12.37599]
[1777202187058,39.21,78064.07,0.0,0.13948,0.0001,12.3848]
[1777202192094,39.21,78064.66,0.0,0.13949,0.0001,12.38328]
[1777202198135,39.21,78063.1,0.0,0.13933,0.0001,12.37327]
[1777202205185,39.21,78063.8,0.0,0.13939,0.0001,12.37739]
[1777202211226,39.21,78064.98,0.0,0.13951,0.0001,12.38448]
[1777202217270,39.21,78057.52,0.0,0.13875,0.0001,12.33737]
[1777202222304,39.21,78057.51,0.0,0.13875,0.0001,12.33723]
[1777202227339,39.2,78058.05,0.0,0.1388,0.0001,12.3405]
[1777202232374,39.2,78060.1,0.0,0.139,0.0001,12.35314]
[1777202239422,39.2,78058.57,0.0,0.13884,0.0001,12.34315]
[1777202244458,39.2,78059.02,0.0,0.13888,0.0001,12.34575]
[1777202244887,39.2,78059.02,0.0,0.13888,0.0001,12.34575]
[1777202245891,39.2,78061.27,0.0,0.13911,0.0001,12.35986]
[1777202247864,39.2,78061.84,0.0,0.13917,0.0001,12.36333]
[1777202251353,39.2,78061.76,0.0,0.13915,0.0001,12.36265]
[1777202253235,39.2,78061.07,0.0,0.13904,0.0001,12.35313]
[1777202253310,39.2,78060.69,0.0,0.139,0.0001,12.35069]
[1777202254637,39.2,78060.69,0.0,0.139,0.0001,12.35069]
[1777202254732,39.2,78058.28,0.0,0.13875,0.0001,12.33547]
[1777202260576,39.2,78055.94,0.0,0.13852,0.0001,12.32079]
[1777202265607,39.2,78055.22,0.0,0.13845,0.0001,12.31638]
[1777202272305,39.2,78057.34,0.0,0.13866,0.0001,12.3298]
[1777202278698,39.2,78057.46,0.0,0.13868,0.0001,12.33066]
[1777202283137,39.2,78057.89,0.0,0.13872,0.0001,12.33341]
[1777202283477,39.2,78057.85,0.0,0.13872,0.0001,12.33318]
[1777202283696,39.2,78057.85,0.0,0.13872,0.0001,12.33318]
[1777202283709,39.2,78057.85,0.0,0.13872,0.0001,12.33318]
[1777202283729,39.2,78057.85,0.0,0.13872,0.0001,12.33318]
[1777202283870,39.2,78057.85,0.0,0.13872,0.0001,12.33318]
[1777202283971,39.2,78058.13,0.0,0.13874,0.0001,12.33495]
[1777202289784,39.2,78057.04,0.0,0.13864,0.0001,12.32821]
[1777202294815,39.2,78056.26,0.0,0.13856,0.0001,12.32343]
[1777202299850,39.2,78056.07,0.0,0.13854,0.0001,12.32239]
[1777202300571,39.2,78056.07,0.0,0.13854,0.0001,12.32239]
[1777202301494,39.2,78056.27,0.0,0.13856,0.0001,12.32368]
[1777202304169,39.2,78056.27,0.0,0.13856,0.0001,12.32375]
[1777202304177,39.2,78056.27,0.0,0.13856,0.0001,12.32375]
[1777202304206,39.2,78056.27,0.0,0.13856,0.0001,12.32375]
[1777202304268,39.2,78055.91,0.0,0.13853,0.0001,12.32152]
[1777202309921,39.2,78055.76,0.0,0.13852,0.0001,12.32079]
[1777202314957,39.2,78055.8,0.0,0.13848,0.0001,12.31618]
[1777202321025,39.2,78055.45,0.0,0.13844,0.0001,12.31403]
[1777202327040,39.21,78055.13,0.0,0.13842,0.0001,12.31256]
[1777202332075,39.21,78055.09,0.0,0.13842,0.0001,12.31258]
[1777202336360,39.21,78055.24,0.0,0.13844,0.0001,12.31362]
[1777202336461,39.21,78054.92,0.0,0.13841,0.0001,12.31172]
[1777202342146,39.21,78055.1,0.0,0.13843,0.0001,12.31316]
[1777202347514,39.21,78054.73,0.0,0.1384,0.0001,12.31105]
[1777202350875,39.21,78054.63,0.0,0.13839,0.0001,12.31064]
[1777202350976,39.21,78055.05,0.0,0.13843,0.0001,12.31333]
[1777202356244,39.21,78055.01,0.0,0.13843,0.0001,12.31334]
[1777202360432,39.21,78054.62,0.0,0.1384,0.0001,12.31105]
[1777202360533,39.21,78051.88,0.0,0.13812,0.0001,12.29389]
[1777202361948,39.21,78051.88,0.0,0.13812,0.0001,12.29394]
[1777202362286,39.21,78051.04,0.0,0.13804,0.0001,12.28874]
[1777202362713,39.21,78051.04,0.0,0.13804,0.0001,12.28874]
[1777202362968,39.21,78051.04,0.0,0.13804,0.0001,12.28874]
[1777202363292,39.21,78050.81,0.0,0.13802,0.0001,12.28738]
[1777202364522,39.21,78050.81,0.0,0.13802,0.0001,12.28738]
[1777202365307,39.21,78049.85,0.0,0.13792,0.0001,12.28151]
[1777202371327,39.21,78049.6,0.0,0.1379,0.0001,12.28028]
[1777202371361,39.21,78049.6,0.0,0.1379,0.0001,12.28028]
[1777202371428,39.21,78049.6,0.0,0.13786,0.0001,12.27536]
[1777202373009,39.21,78049.6,0.0,0.13786,0.0001,12.27536]
[1777202373235,39.21,78049.6,0.0,0.13786,0.0001,12.27536]
[1777202373329,39.21,78049.6,0.0,0.13786,0.0001,12.27553]
[1777202377277,39.21,78049.98,0.0,0.1379,0.0001,12.27816]
[1777202383433,39.22,78045.56,0.0,0.13747,0.0001,12.25108]
[1777202391489,39.22,78043.89,0.0,0.13732,0.0001,12.24144]
[1777202392743,39.22,78042.7,0.0,0.1372,0.0001,12.23408]
[1777202393493,39.22,78042.7,0.0,0.1372,0.0001,12.23408]
[1777202396626,39.22,78042.45,0.0,0.13718,0.0001,12.23283]
[1777202396649,39.22,78042.45,0.0,0.13718,0.0001,12.23283]
[1777202398340,39.22,78042.6,0.0,0.1372,0.0001,12.23399]
[1777202399649,39.22,78043.05,0.0,0.13724,0.0001,12.23692]
[1777202400553,39.22,78045.76,0.0,0.13752,0.0001,12.25411]
[1777202405587,39.22,78047.08,0.0,0.13766,0.0001,12.26274]
[1777202412413,39.22,78046.6,0.0,0.13761,0.0001,12.25988]
[1777202412456,39.22,78046.56,0.0,0.13761,0.0001,12.25982]
[1777202413238,39.22,78046.56,0.0,0.13761,0.0001,12.25982]
[1777202413295,39.22,78046.56,0.0,0.13761,0.0001,12.25986]
[1777202415021,39.22,78046.56,0.0,0.13761,0.0001,12.2599]
[1777202415108,39.22,78046.56,0.0,0.13761,0.0001,12.25993]
[1777202415779,39.22,78046.56,0.0,0.13761,0.0001,12.25993]
[1777202416582,39.22,78046.56,0.0,0.13761,0.0001,12.25993]
[1777202415990,39.22,78046.56,0.0,0.13761,0.0001,12.25997]
[1777202417672,39.22,78046.56,0.0,0.13761,0.0001,12.26]
[1777202423365,39.22,78045.64,0.0,0.13752,0.0001,12.25434]
[1777202429756,39.22,78045.3,0.0,0.13749,0.0001,12.2522]
[1777202434791,39.22,78045.16,0.0,0.13743,0.0001,12.24617]
[1777202443509,39.22,78043.79,0.0,0.13729,0.0001,12.23754]
[1777202450903,39.22,78043.98,0.0,0.13731,0.0001,12.23877]
[1777202456439,39.22,78043.67,0.0,0.13728,0.0001,12.23688]
[1777202456541,39.22,78043.85,0.0,0.1373,0.0001,12.23803]
[1777202461987,39.22,78044.07,0.0,0.13732,0.0001,12.23959]
[1777202470037,39.22,78043.97,0.0,0.13732,0.0001,12.23934]
[1777202475072,39.23,78044.33,0.0,0.13736,0.0001,12.24189]
[1777202482119,39.23,78043.15,0.0,0.13725,0.0001,12.23501]
[1777202489168,39.23,78042.81,0.0,0.13723,0.0001,12.23346]
[1777202494958,39.23,78043.4,0.0,0.13725,0.0001,12.2325]
[1777202501252,39.23,78043.47,0.0,0.13726,0.0001,12.23358]
[1777202508302,39.23,78043.14,0.0,0.13724,0.0001,12.2322]
[1777202513338,39.23,78043.48,0.0,0.13728,0.0001,12.23482]
[1777202518373,39.24,78044.43,0.0,0.13739,0.0001,12.24127]
[1777202524079,39.24,78044.7,0.0,0.13742,0.0001,12.24351]
[1777202529450,39.24,78044.58,0.0,0.13742,0.0001,12.24321]
[1777202534487,39.24,78044.27,0.0,0.1374,0.0001,12.24172]
[1777202535639,39.24,78044.27,0.0,0.1374,0.0001,12.24172]
[1777202535737,39.24,78044.41,0.0,0.13741,0.0001,12.2427]
[1777202544219,39.24,78044.41,0.0,0.13742,0.0001,12.24352]
[1777202550602,39.24,78044.03,0.0,0.1374,0.0001,12.24169]
[1777202552673,39.24,78044.03,0.0,0.1374,0.0001,12.24169]
[1777202552775,39.24,78044.3,0.0,0.13738,0.0001,12.23849]
[1777202561679,39.25,78044.26,0.0,0.13739,0.0001,12.23909]
[1777202570742,39.25,78044.21,0.0,0.1374,0.0001,12.23956]
[1777202576784,39.25,78044.27,0.0,0.13741,0.0001,12.24035]
[1777202581818,39.25,78044.25,0.0,0.13741,0.0001,12.2405]
[1777202584812,39.25,78044.76,0.0,0.13746,0.0001,12.24374]
[1777202585847,39.25,78044.06,0.0,0.1374,0.0001,12.23944]
[1777202591620,39.25,78047.45,0.0,0.13774,0.0001,12.26072]
[1777202596925,39.25,78048.5,0.0,0.13786,0.0001,12.26854]
[1777202602599,39.26,78048.34,0.0,0.13787,0.0001,12.26884]
[1777202608006,39.26,78052.09,0.0,0.13828,0.0001,12.29448]
[1777202613019,39.26,78052.43,0.0,0.13828,0.0001,12.29192]
[1777202619080,39.27,78053.29,0.0,0.13838,0.0001,12.29863]
[1777202624781,39.27,78055.53,0.0,0.13862,0.0001,12.31309]
[1777202625857,39.27,78055.53,0.0,0.13862,0.0001,12.31309]
[1777202626749,39.27,78055.62,0.0,0.13863,0.0001,12.31371]
[1777202627243,39.27,78055.62,0.0,0.13863,0.0001,12.31371]
[1777202627265,39.27,78055.62,0.0,0.13863,0.0001,12.31371]
[1777202632297,39.27,78055.86,0.0,0.13865,0.0001,12.31512]
[1777202633312,39.27,78055.81,0.0,0.13864,0.0001,12.31459]
[1777202633323,39.27,78055.81,0.0,0.13864,0.0001,12.31459]
[1777202635343,39.27,78055.89,0.0,0.13864,0.0001,12.31468]
[1777202635355,39.27,78055.89,0.0,0.13864,0.0001,12.31468]
[1777202639402,39.26,78056.44,0.0,0.13869,0.0001,12.31731]
[1777202639410,39.26,78056.44,0.0,0.13869,0.0001,12.31731]
[1777202640971,39.26,78056.39,0.0,0.13867,0.0001,12.31659]
[1777202640980,39.26,78056.39,0.0,0.13867,0.0001,12.31659]
[1777202641000,39.26,78056.39,0.0,0.13867,0.0001,12.31659]
[1777202641435,39.26,78056.39,0.0,0.13867,0.0001,12.31659]
[1777202641465,39.26,78057.89,0.0,0.13882,0.0001,12.3258]
[1777202647275,39.26,78058.37,0.0,0.13885,0.0001,12.32751]
[1777202650298,39.26,78069.74,0.0,0.13999,0.0001,12.39831]
[1777202655345,39.26,78076.65,0.0,0.14069,0.0001,12.44105]
[1777202657538,39.25,78081.27,0.0,0.14115,0.0001,12.4697]
[1777202657651,39.25,78081.27,0.0,0.14115,0.0001,12.4697]
[1777202657851,39.25,78081.27,0.0,0.14115,0.0001,12.4697]
[1777202657885,39.25,78081.27,0.0,0.14115,0.0001,12.4697]
[1777202657728,39.25,78082.74,0.0,0.1413,0.0001,12.47876]
[1777202658033,39.25,78082.74,0.0,0.1413,0.0001,12.47876]
[1777202658065,39.25,78082.74,0.0,0.1413,0.0001,12.47876]
[1777202658137,39.25,78082.74,0.0,0.1413,0.0001,12.47876]
[1777202658163,39.25,78082.74,0.0,0.1413,0.0001,12.47876]
[1777202659787,39.25,78082.74,0.0,0.1413,0.0001,12.47856]
[1777202659803,39.25,78091.39,0.0,0.14218,0.0001,12.53274]
[1777202660528,39.25,78091.39,0.0,0.14218,0.0001,12.53274]
[1777202660593,39.25,78091.39,0.0,0.14218,0.0001,12.53274]
[1777202660662,39.25,78091.39,0.0,0.14218,0.0001,12.53274]
[1777202660747,39.25,78092.74,0.0,0.14231,0.0001,12.54098]
[1777202666423,39.25,78095.16,0.0,0.14255,0.0001,12.55527]
[1777202671458,39.25,78098.6,0.0,0.14284,0.0001,12.57122]
[1777202677506,39.25,78101.06,0.0,0.14308,0.0001,12.58587]
[1777202680620,39.24,78101.95,0.0,0.14317,0.0001,12.59117]
[1777202680643,39.24,78101.95,0.0,0.14317,0.0001,12.59117]
[1777202682089,39.24,78114.41,0.0,0.14446,0.0001,12.66934]
[1777202682928,39.24,78114.41,0.0,0.14446,0.0001,12.66934]
[1777202683543,39.24,78116.49,0.0,0.14466,0.0001,12.68187]
[1777202688580,39.24,78119.23,0.0,0.14495,0.0001,12.6991]
[1777202690081,39.24,78120.22,0.0,0.14505,0.0001,12.70532]
[1777202695627,39.24,78120.36,0.0,0.14506,0.0001,12.70599]
[1777202700661,39.24,78120.57,0.0,0.14509,0.0001,12.70753]
[1777202702839,39.24,78120.85,0.0,0.14512,0.0001,12.7094]
[1777202708724,39.24,78126.75,0.0,0.14574,0.0001,12.74715]
[1777202713759,39.24,78126.68,0.0,0.14574,0.0001,12.74697]
[1777202718794,39.24,78128.46,0.0,0.14593,0.0001,12.75838]
[1777202723814,39.25,78128.98,0.0,0.14599,0.0001,12.7618]
[1777202730877,39.25,78128.26,0.0,0.14592,0.0001,12.75763]
[1777202735915,39.25,78128.61,0.0,0.14591,0.0001,12.75499]
[1777202740952,39.25,78119.69,0.0,0.14499,0.0001,12.69915]
[1777202744450,39.25,78118.8,0.0,0.1449,0.0001,12.69397]
[1777202744982,39.25,78119.58,0.0,0.14499,0.0001,12.69903]
[1777202745121,39.25,78119.58,0.0,0.14499,0.0001,12.69903]
[1777202745134,39.25,78119.58,0.0,0.14499,0.0001,12.69903]
[1777202745990,39.25,78120.05,0.0,0.14504,0.0001,12.70214]
[1777202751024,39.25,78118.9,0.0,0.14494,0.0001,12.69649]
[1777202756059,39.26,78118.62,0.0,0.14495,0.0001,12.69654]
[1777202761095,39.26,78115.32,0.0,0.14463,0.0001,12.67763]
[1777202763524,39.27,78124.04,0.0,0.14556,0.0001,12.73373]
[1777202769150,39.27,78124.36,0.0,0.14562,0.0001,12.73733]
[1777202774185,39.28,78125.71,0.0,0.14579,0.0001,12.74768]
[1777202780227,39.28,78123.46,0.0,0.14559,0.0001,12.73531]
[1777202785905,39.29,78124.56,0.0,0.14573,0.0001,12.74368]
[1777202791304,39.29,78129.47,0.0,0.14622,0.0001,12.77106]
[1777202796355,39.29,78128.79,0.0,0.14617,0.0001,12.76765]
[1777202798345,39.29,78129.46,0.0,0.14624,0.0001,12.77231]
[1777202800017,39.29,78136.54,0.0,0.14699,0.00011,12.81716]
[1777202800045,39.29,78141.99,0.0,0.14757,0.00011,12.85168]
[1777202800075,39.29,78141.99,0.0,0.14757,0.00011,12.85168]
[1777202800122,39.29,78141.99,0.0,0.14757,0.00011,12.85168]
[1777202801290,39.29,78141.99,0.0,0.14757,0.00011,12.85178]
[1777202801306,39.29,78141.99,0.0,0.14757,0.00011,12.85178]
[1777202801610,39.29,78141.99,0.0,0.14757,0.00011,12.85178]
[1777202801663,39.29,78137.44,0.0,0.14709,0.00011,12.82321]
[1777202802212,39.29,78137.44,0.0,0.14709,0.00011,12.82321]
[1777202802916,39.29,78137.44,0.0,0.14709,0.00011,12.82321]
[1777202802954,39.3,78141.42,0.0,0.14751,0.00011,12.84844]
[1777202806048,39.3,78151.7,0.0,0.1486,0.00011,12.91344]
[1777202806446,39.3,78151.7,0.0,0.1486,0.00011,12.91344]
[1777202811593,39.3,78144.99,0.0,0.14789,0.00011,12.87122]
[1777202816918,39.3,78143.86,0.0,0.14778,0.00011,12.86427]
[1777202822451,39.3,78142.67,0.0,0.14765,0.00011,12.85696]
[1777202827452,39.3,78140.15,0.0,0.14739,0.00011,12.84129]
[1777202830785,39.3,78138.61,0.0,0.14723,0.00011,12.83176]
[1777202830828,39.3,78138.61,0.0,0.14723,0.00011,12.83176]
[1777202830957,39.3,78131.32,0.0,0.14647,0.0001,12.78586]
[1777202832170,39.3,78123.97,0.0,0.1457,0.0001,12.73964]
[1777202832188,39.3,78123.97,0.0,0.1457,0.0001,12.73964]
[1777202832820,39.3,78121.35,0.0,0.14543,0.0001,12.72303]
[1777202838634,39.3,78118.54,0.0,0.14514,0.0001,12.70579]
[1777202843671,39.3,78118.61,0.0,0.14517,0.0001,12.70758]
[1777202848708,39.31,78118.94,0.0,0.14523,0.0001,12.71105]
[1777202854664,39.31,78118.96,0.0,0.14521,0.0001,12.70716]
[1777202859941,39.31,78117.43,0.0,0.14507,0.0001,12.69918]
[1777202866013,39.32,78124.1,0.0,0.1458,0.0001,12.74284]
[1777202871869,39.32,78124.7,0.0,0.14589,0.0001,12.74854]
[1777202876905,39.33,78124.0,0.0,0.14584,0.0001,12.74553]
[1777202881939,39.33,78124.36,0.0,0.1459,0.0001,12.74916]
[1777202886983,39.33,78124.91,0.0,0.14598,0.0001,12.75393]
[1777202892016,39.34,78125.15,0.0,0.14603,0.0001,12.75669]
[1777202897051,39.34,78122.42,0.0,0.14577,0.0001,12.74074]
[1777202903093,39.35,78126.49,0.0,0.14622,0.0001,12.76781]
[1777202908132,39.35,78126.11,0.0,0.1462,0.0001,12.76653]
[1777202913163,39.35,78128.49,0.0,0.14642,0.0001,12.77745]
[1777202918198,39.35,78127.62,0.0,0.14634,0.0001,12.77298]
[1777202923663,39.36,78123.03,0.0,0.14588,0.0001,12.74491]
[1777202929275,39.36,78120.35,0.0,0.14563,0.0001,12.72975]
[1777202934311,39.36,78120.08,0.0,0.14562,0.0001,12.72928]
[1777202944384,39.37,78119.25,0.0,0.14558,0.0001,12.7267]
[1777202949415,39.37,78114.5,0.0,0.14511,0.0001,12.69819]
[1777202957106,39.38,78117.56,0.0,0.14546,0.0001,12.71925]
[1777202962572,39.38,78120.69,0.0,0.1458,0.0001,12.74015]
[1777202969670,39.39,78120.52,0.0,0.14581,0.0001,12.74029]
[1777202975775,39.39,78121.32,0.0,0.14588,0.0001,12.74225]
[1777202981639,39.4,78128.79,0.0,0.14668,0.0001,12.79063]
[1777202986675,39.4,78126.54,0.0,0.14646,0.0001,12.77749]
[1777202995738,39.4,78126.29,0.0,0.14647,0.0001,12.77773]
[1777203001783,39.41,78124.71,0.0,0.14632,0.0001,12.76897]
[1777203006815,39.41,78127.88,0.0,0.14667,0.0001,12.78973]
[1777203011851,39.41,78130.8,0.0,0.14699,0.0001,12.80889]
[1777203016886,39.41,78125.45,0.0,0.14644,0.0001,12.77593]
[1777203021920,39.41,78129.16,0.0,0.14684,0.0001,12.79995]
[1777203026956,39.42,78130.83,0.0,0.14702,0.0001,12.81104]
[1777203031990,39.42,78131.81,0.0,0.14709,0.0001,12.81263]
[1777203037034,39.42,78132.31,0.0,0.14715,0.0001,12.81618]
[1777203042291,39.42,78131.55,0.0,0.14706,0.0001,12.81101]
[1777203047740,39.42,78131.29,0.0,0.14704,0.0001,12.80977]
[1777203053139,39.42,78129.46,0.0,0.14685,0.0001,12.79836]
[1777203054691,39.42,78130.32,0.0,0.14695,0.0001,12.80389]
[1777203054755,39.42,78130.32,0.0,0.14695,0.0001,12.80389]
[1777203055987,39.42,78129.69,0.0,0.14688,0.0001,12.80007]
[1777203056030,39.42,78129.69,0.0,0.14688,0.0001,12.80007]
[1777203056060,39.42,78129.69,0.0,0.14688,0.0001,12.80007]
[1777203056190,39.42,78124.59,0.0,0.14635,0.0001,12.76792]
[1777203056646,39.42,78124.59,0.0,0.14635,0.0001,12.76792]
[1777203056678,39.42,78124.59,0.0,0.14635,0.0001,12.76792]
[1777203057167,39.42,78124.59,0.0,0.14635,0.0001,12.76808]
[1777203058029,39.42,78124.59,0.0,0.14635,0.0001,12.76808]
[1777203058175,39.42,78122.22,0.0,0.1461,0.0001,12.75338]
[1777203060077,39.42,78121.08,0.0,0.14599,0.0001,12.74619]
[1777203060096,39.42,78121.08,0.0,0.14599,0.0001,12.74619]
[1777203060189,39.42,78120.52,0.0,0.14593,0.0001,12.7429]
[1777203061962,39.42,78120.48,0.0,0.14593,0.0001,12.74288]
[1777203061995,39.42,78120.48,0.0,0.14593,0.0001,12.74288]
[1777203062025,39.42,78120.48,0.0,0.14593,0.0001,12.74288]
[1777203062080,39.42,78120.48,0.0,0.14593,0.0001,12.74288]
[1777203062204,39.42,78120.73,0.0,0.14596,0.0001,12.74446]
[1777203067879,39.42,78122.32,0.0,0.14612,0.0001,12.75429]
[1777203073529,39.42,78122.84,0.0,0.14617,0.0001,12.75719]
[1777203079329,39.42,78125.07,0.0,0.14638,0.0001,12.77001]
[1777203085371,39.42,78126.46,0.0,0.14652,0.0001,12.77857]
[1777203088427,39.42,78125.8,0.0,0.14646,0.0001,12.7746]
[1777203094434,39.42,78127.92,0.0,0.14664,0.0001,12.78307]
[1777203099469,39.42,78128.22,0.0,0.14667,0.0001,12.78506]
[1777203104936,39.42,78129.58,0.0,0.14681,0.0001,12.79368]
[1777203106080,39.42,78129.4,0.0,0.1468,0.0001,12.79258]
[1777203106180,39.42,78129.19,0.0,0.14677,0.0001,12.79127]
[1777203111969,39.42,78129.08,0.0,0.14677,0.0001,12.79128]
[1777203112070,39.42,78129.14,0.0,0.14678,0.0001,12.79167]
[1777203113844,39.42,78129.14,0.0,0.14678,0.0001,12.79167]
[1777203113942,39.42,78128.24,0.0,0.14669,0.0001,12.78602]
[1777203120616,39.42,78127.55,0.0,0.14662,0.0001,12.78228]
[1777203123210,39.42,78127.31,0.0,0.1466,0.0001,12.7808]
[1777203123231,39.42,78126.61,0.0,0.14653,0.0001,12.77643]
[1777203126173,39.42,78125.84,0.0,0.14645,0.0001,12.77166]
[1777203127420,39.42,78125.92,0.0,0.14646,0.0001,12.7722]
[1777203129068,39.42,78115.94,0.0,0.14542,0.0001,12.70961]
[1777203129271,39.42,78113.13,0.0,0.14513,0.0001,12.69208]
[1777203130481,39.42,78113.13,0.0,0.14513,0.0001,12.69222]
[1777203131191,39.42,78113.13,0.0,0.14513,0.0001,12.69222]
[1777203134070,39.42,78108.78,0.0,0.14468,0.0001,12.66486]
[1777203134170,39.42,78107.73,0.0,0.14457,0.0001,12.65811]
[1777203138489,39.42,78112.36,0.0,0.14504,0.0001,12.68686]
[1777203138742,39.42,78112.36,0.0,0.14504,0.0001,12.68692]
[1777203140635,39.42,78113.21,0.0,0.14513,0.0001,12.69231]
[1777203145791,39.42,78114.54,0.0,0.14528,0.0001,12.70149]
[1777203150826,39.43,78114.68,0.0,0.14531,0.0001,12.70293]
[1777203156868,39.43,78116.83,0.0,0.14549,0.0001,12.71158]
[1777203161902,39.43,78119.34,0.0,0.14575,0.0001,12.72751]
[1777203166937,39.43,78119.96,0.0,0.14582,0.0001,12.73156]
[1777203171972,39.43,78116.72,0.0,0.14549,0.0001,12.71139]
[1777203176464,39.43,78115.66,0.0,0.14538,0.0001,12.70493]
[1777203177255,39.43,78097.61,0.0,0.14351,0.0001,12.59178]
[1777203179899,39.43,78094.05,0.0,0.14315,0.0001,12.57]
[1777203180160,39.43,78094.05,0.0,0.14315,0.0001,12.57]
[1777203180261,39.43,78093.69,0.0,0.14312,0.0001,12.56775]
[1777203181908,39.43,78092.5,0.0,0.143,0.0001,12.56054]
[1777203182043,39.43,78092.5,0.0,0.143,0.0001,12.56078]
[1777203185574,39.43,78089.99,0.0,0.14276,0.0001,12.54573]
[1777203191267,39.44,78094.01,0.0,0.14318,0.0001,12.57175]
[1777203197147,39.44,78097.85,0.0,0.14358,0.0001,12.59618]
[1777203202358,39.44,78100.7,0.0,0.14388,0.0001,12.61419]
[1777203208224,39.44,78105.66,0.0,0.1444,0.0001,12.64543]
[1777203213265,39.44,78104.33,0.0,0.14421,0.0001,12.6319]
[1777203218296,39.44,78102.81,0.0,0.14405,0.0001,12.62229]
[1777203223331,39.44,78102.41,0.0,0.14401,0.0001,12.61962]
[1777203228364,39.44,78100.72,0.0,0.14383,0.0001,12.60885]
[1777203234407,39.44,78099.86,0.0,0.14374,0.0001,12.60326]
[1777203239441,39.44,78098.97,0.0,0.14364,0.0001,12.5975]
[1777203244476,39.43,78102.63,0.0,0.14402,0.0001,12.62021]
[1777203249511,39.44,78105.19,0.0,0.14429,0.0001,12.63688]
[1777203254546,39.44,78106.79,0.0,0.14447,0.0001,12.64759]
[1777203259582,39.44,78108.65,0.0,0.14468,0.0001,12.65999]
[1777203264619,39.44,78108.82,0.0,0.14471,0.0001,12.66177]
[1777203271514,39.44,78109.66,0.0,0.1448,0.0001,12.66778]
[1777203279353,39.45,78110.22,0.0,0.14484,0.0001,12.66771]
[1777203284604,39.45,78110.86,0.0,0.14492,0.0001,12.67218]
[1777203285561,39.45,78110.86,0.0,0.14492,0.0001,12.67249]
[1777203285542,39.45,78107.94,0.0,0.14462,0.0001,12.65434]
[1777203286608,39.45,78104.88,0.0,0.14431,0.0001,12.63555]
[1777203291610,39.45,78103.4,0.0,0.14417,0.0001,12.62705]
[1777203293629,39.45,78103.46,0.0,0.14418,0.0001,12.62783]
[1777203293644,39.45,78103.46,0.0,0.14418,0.0001,12.62783]
[1777203295652,39.46,78102.73,0.0,0.14412,0.0001,12.62363]
[1777203295662,39.46,78102.34,0.0,0.14408,0.0001,12.62138]
[1777203300872,39.46,78100.4,0.0,0.1439,0.0001,12.61042]
[1777203306913,39.46,78099.3,0.0,0.14381,0.0001,12.60474]
[1777203313962,39.47,78096.73,0.0,0.14356,0.0001,12.59005]
[1777203318744,39.47,78094.66,0.0,0.14336,0.0001,12.57791]
[1777203322447,39.47,78081.35,0.0,0.142,0.0001,12.49466]
[1777203323750,39.47,78081.61,0.0,0.14203,0.0001,12.49638]
[1777203324032,39.47,78081.61,0.0,0.14203,0.0001,12.49646]
[1777203329295,39.47,78079.96,0.0,0.14185,0.0001,12.48554]
[1777203335110,39.47,78080.81,0.0,0.14189,0.0001,12.48548]
[1777203340147,39.47,78081.15,0.0,0.14193,0.0001,12.48814]
[1777203341227,39.47,78081.15,0.0,0.14193,0.0001,12.48814]
[1777203341592,39.47,78081.78,0.0,0.142,0.0001,12.49218]
[1777203347194,39.47,78083.01,0.0,0.14213,0.0001,12.50041]
[1777203352228,39.47,78083.48,0.0,0.14219,0.0001,12.50373]
[1777203357229,39.47,78082.99,0.0,0.14214,0.0001,12.50095]
[1777203360480,39.47,78082.51,0.0,0.14209,0.0001,12.49817]
[1777203360514,39.47,78082.47,0.0,0.14209,0.0001,12.498]
[1777203366174,39.47,78081.01,0.0,0.14195,0.0001,12.48923]
[1777203370129,39.47,78082.02,0.0,0.14205,0.0001,12.49543]
[1777203371780,39.47,78083.33,0.0,0.14218,0.0001,12.50332]
[1777203377405,39.47,78083.9,0.0,0.14223,0.0001,12.50653]
[1777203382441,39.47,78086.2,0.0,0.14246,0.0001,12.52051]
[1777203384993,39.47,78086.87,0.0,0.14253,0.0001,12.52473]
[1777203385531,39.47,78086.87,0.0,0.14253,0.0001,12.52473]
[1777203386924,39.47,78083.37,0.0,0.14217,0.0001,12.50276]
[1777203389012,39.47,78083.66,0.0,0.14219,0.0001,12.50434]
[1777203389488,39.47,78083.48,0.0,0.14217,0.0001,12.50297]
[1777203393783,39.47,78084.47,0.0,0.14221,0.0001,12.50312]
[1777203394523,39.47,78084.72,0.0,0.14223,0.0001,12.50446]
[1777203399559,39.46,78084.59,0.0,0.1422,0.0001,12.50255]
[1777203404594,39.46,78084.24,0.0,0.14215,0.0001,12.49937]
[1777203409629,39.46,78083.2,0.0,0.14203,0.0001,12.49195]
[1777203414664,39.46,78084.31,0.0,0.14213,0.0001,12.49805]
[1777203419700,39.45,78083.9,0.0,0.14207,0.0001,12.49484]
[1777203427756,39.45,78085.62,0.0,0.14223,0.0001,12.50422]
[1777203432790,39.45,78084.32,0.0,0.14208,0.0001,12.49527]
[1777203437826,39.45,78083.93,0.0,0.14203,0.0001,12.49205]
[1777203439732,39.45,78083.93,0.0,0.14203,0.0001,12.49205]
[1777203439770,39.45,78083.93,0.0,0.14203,0.0001,12.49205]
[1777203439879,39.45,78084.51,0.0,0.14208,0.0001,12.49553]
[1777203440583,39.45,78084.51,0.0,0.14208,0.0001,12.49553]
[1777203440679,39.45,78086.25,0.0,0.14226,0.0001,12.50609]
[1777203441472,39.45,78086.25,0.0,0.14226,0.0001,12.50609]
[1777203441572,39.44,78086.13,0.0,0.14224,0.0001,12.50515]
[1777203442356,39.44,78086.13,0.0,0.14224,0.0001,12.50515]
[1777203442407,39.44,78085.93,0.0,0.14222,0.0001,12.50371]
[1777203447896,39.44,78086.26,0.0,0.14223,0.0001,12.50457]
[1777203451000,39.44,78085.46,0.0,0.14214,0.0001,12.49912]
[1777203451020,39.44,78085.18,0.0,0.14206,0.0001,12.49204]
[1777203457724,39.44,78085.11,0.0,0.14205,0.0001,12.49115]
[1777203457755,39.44,78085.18,0.0,0.14204,0.0001,12.49069]
[1777203460094,39.43,78085.18,0.0,0.14203,0.0001,12.49025]
[1777203460195,39.43,78085.03,0.0,0.14201,0.0001,12.48909]
[1777203466353,39.43,78084.72,0.0,0.14196,0.0001,12.48609]
[1777203466401,39.43,78086.0,0.0,0.14209,0.0001,12.4939]
[1777203470369,39.43,78085.67,0.0,0.14205,0.0001,12.49119]
[1777203470445,39.43,78087.52,0.0,0.14223,0.0001,12.50257]
[1777203471350,39.43,78087.52,0.0,0.14223,0.0001,12.50257]
[1777203471364,39.43,78088.77,0.0,0.14236,0.0001,12.51019]
[1777203473905,39.43,78088.66,0.0,0.14234,0.0001,12.50906]
[1777203474712,39.43,78088.66,0.0,0.14234,0.0001,12.50906]
[1777203485027,39.42,78088.12,0.0,0.14228,0.0001,12.50516]
[1777203490825,39.43,78090.1,0.0,0.14248,0.0001,12.51774]
[1777203497239,39.43,78091.31,0.0,0.14261,0.0001,12.52529]
[1777203502276,39.43,78092.33,0.0,0.14271,0.0001,12.53165]
[1777203508318,39.43,78092.95,0.0,0.14277,0.0001,12.53547]
[1777203512469,39.42,78093.67,0.0,0.1428,0.0001,12.53484]
[1777203512799,39.42,78093.67,0.0,0.1428,0.0001,12.53482]
[1777203515070,39.42,78093.86,0.0,0.14282,0.0001,12.53598]
[1777203515071,39.42,78093.86,0.0,0.14282,0.0001,12.53598]
[1777203515084,39.42,78093.86,0.0,0.14282,0.0001,12.53598]
[1777203517102,39.42,78093.85,0.0,0.14282,0.0001,12.53588]
[1777203517111,39.42,78093.85,0.0,0.14282,0.0001,12.53588]
[1777203522119,39.42,78094.85,0.0,0.14292,0.0001,12.54203]
[1777203523205,39.42,78095.13,0.0,0.14295,0.0001,12.54375]
[1777203523222,39.42,78095.13,0.0,0.14295,0.0001,12.54375]
[1777203527268,39.42,78096.21,0.0,0.14305,0.0001,12.55036]
[1777203527276,39.42,78096.21,0.0,0.14305,0.0001,12.55036]
[1777203531323,39.42,78096.87,0.0,0.14312,0.0001,12.55426]
[1777203531378,39.42,78096.87,0.0,0.14312,0.0001,12.55419]
[1777203536514,39.42,78096.87,0.0,0.14311,0.0001,12.55386]
[1777203541549,39.42,78095.8,0.0,0.143,0.0001,12.54685]
[1777203546585,39.42,78096.33,0.0,0.14305,0.0001,12.55006]
[1777203552627,39.42,78092.89,0.0,0.1427,0.0001,12.5286]
[1777203553206,39.42,78092.89,0.0,0.1427,0.0001,12.5286]
[1777203553219,39.42,78092.89,0.0,0.1427,0.0001,12.5286]
[1777203553688,39.42,78092.89,0.0,0.1427,0.0001,12.5286]
[1777203553739,39.42,78092.64,0.0,0.14267,0.0001,12.52719]
[1777203559675,39.42,78093.7,0.0,0.1428,0.0001,12.53485]
[1777203566724,39.43,78092.76,0.0,0.14273,0.0001,12.5303]
[1777203569425,39.43,78093.46,0.0,0.1428,0.0001,12.53509]
[1777203575788,39.43,78093.79,0.0,0.14282,0.0001,12.53344]
[1777203580822,39.44,78095.48,0.0,0.14301,0.0001,12.545]
[1777203587125,39.44,78096.24,0.0,0.1431,0.0001,12.55052]
[1777203588609,39.44,78096.39,0.0,0.14312,0.0001,12.55201]
[1777203589545,39.44,78097.0,0.0,0.14319,0.0001,12.55602]
[1777203594922,39.44,78096.94,0.0,0.1432,0.0001,12.55671]
[1777203599957,39.44,78097.26,0.0,0.14325,0.0001,12.5596]
[1777203604992,39.45,78097.87,0.0,0.14332,0.0001,12.56427]
[1777203611686,39.45,78098.93,0.0,0.14345,0.0001,12.57207]
[1777203615817,39.45,78098.93,0.0,0.14346,0.0001,12.57239]
[1777203617578,39.45,78100.22,0.0,0.1436,0.0001,12.5808]
[1777203621064,39.45,78100.86,0.0,0.14368,0.0001,12.58562]
[1777203627151,39.46,78101.61,0.0,0.14377,0.0001,12.59147]
[1777203632677,39.46,78101.87,0.0,0.14377,0.0001,12.58867]
[1777203633377,39.46,78101.87,0.0,0.14377,0.0001,12.58885]
[1777203633893,39.46,78101.87,0.0,0.14377,0.0001,12.58903]
[1777203638906,39.46,78102.56,0.0,0.14384,0.0001,12.59314]
[1777203640545,39.46,78102.73,0.0,0.14386,0.0001,12.59411]
[1777203641004,39.46,78102.77,0.0,0.14386,0.0001,12.59432]
[1777203641646,39.46,78102.77,0.0,0.14386,0.0001,12.59432]
[1777203641718,39.46,78102.77,0.0,0.14386,0.0001,12.59427]
[1777203643995,39.46,78102.77,0.0,0.14386,0.0001,12.59427]
[1777203644270,39.46,78102.77,0.0,0.14386,0.0001,12.59415]
[1777203650312,39.46,78102.2,0.0,0.14379,0.0001,12.5904]
[1777203655348,39.46,78103.19,0.0,0.14389,0.0001,12.59644]
[1777203658338,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658382,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658412,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658421,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658431,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658457,39.46,78103.16,0.0,0.14389,0.0001,12.59617]
[1777203658593,39.46,78103.43,0.0,0.14392,0.0001,12.59782]
[1777203664412,39.46,78104.93,0.0,0.14407,0.0001,12.60691]
[1777203669450,39.46,78109.78,0.0,0.14456,0.0001,12.63695]
[1777203672570,39.46,78109.94,0.0,0.14458,0.0001,12.63784]
[1777203672572,39.45,78109.55,0.0,0.14453,0.0001,12.63516]
[1777203675494,39.45,78108.7,0.0,0.14444,0.0001,12.62958]
[1777203675534,39.45,78108.7,0.0,0.14444,0.0001,12.62958]
[1777203675625,39.45,78108.7,0.0,0.14444,0.0001,12.62958]
[1777203675696,39.45,78109.59,0.0,0.14453,0.0001,12.63504]
[1777203681366,39.45,78108.98,0.0,0.14446,0.0001,12.63051]
[1777203686567,39.45,78108.53,0.0,0.14441,0.0001,12.62771]
[1777203692520,39.45,78109.0,0.0,0.14445,0.0001,12.63016]
[1777203697645,39.45,78109.52,0.0,0.14445,0.0001,12.62778]
[1777203702681,39.45,78109.22,0.0,0.14442,0.0001,12.62611]
[1777203708725,39.45,78108.02,0.0,0.1443,0.0001,12.61882]
[1777203714764,39.45,78108.13,0.0,0.14432,0.0001,12.61975]
[1777203719800,39.45,78104.15,0.0,0.14391,0.0001,12.59503]
[1777203724836,39.45,78100.75,0.0,0.14356,0.0001,12.57404]
[1777203732532,39.45,78098.36,0.0,0.14333,0.0001,12.55969]
[1777203737925,39.45,78098.36,0.0,0.14332,0.0001,12.55961]
[1777203745985,39.45,78092.8,0.0,0.14273,0.0001,12.52364]
[1777203752029,39.45,78091.83,0.0,0.14257,0.0001,12.5117]
[1777203758070,39.45,78089.21,0.0,0.14229,0.0001,12.49472]
[1777203763103,39.45,78088.71,0.0,0.14224,0.0001,12.49118]
[1777203771506,39.45,78087.63,0.0,0.14212,0.0001,12.48424]
[1777203779216,39.45,78085.76,0.0,0.14194,0.0001,12.47298]
[1777203783445,39.45,78084.17,0.0,0.14178,0.0001,12.4635]
[1777203784069,39.45,78084.58,0.0,0.14183,0.0001,12.46621]
[1777203787328,39.45,78081.99,0.0,0.14157,0.0001,12.4504]
[1777203787339,39.45,78081.99,0.0,0.14157,0.0001,12.4504]
[1777203789341,39.45,78082.01,0.0,0.14158,0.0001,12.45083]
[1777203789355,39.45,78082.01,0.0,0.14158,0.0001,12.45083]
[1777203794365,39.45,78082.01,0.0,0.14159,0.0001,12.45156]
[1777203795436,39.45,78082.01,0.0,0.14159,0.0001,12.45171]
[1777203795447,39.45,78082.01,0.0,0.14159,0.0001,12.45171]
[1777203797465,39.45,78081.3,0.0,0.14152,0.0001,12.44755]
[1777203797474,39.45,78081.3,0.0,0.14152,0.0001,12.44755]
[1777203799486,39.45,78080.71,0.0,0.14147,0.0001,12.44416]
[1777203799498,39.45,78080.71,0.0,0.14147,0.0001,12.44416]
[1777203804518,39.46,78079.74,0.0,0.14138,0.0001,12.43887]
[1777203805437,39.46,78079.74,0.0,0.14138,0.0001,12.43903]
[1777203806158,39.46,78079.74,0.0,0.14139,0.0001,12.4392]
[1777203807601,39.46,78079.74,0.0,0.14139,0.0001,12.43936]
[1777203807619,39.46,78079.74,0.0,0.14139,0.0001,12.43936]
[1777203808008,39.46,78079.74,0.0,0.14139,0.0001,12.43936]
[1777203813021,39.46,78075.63,0.0,0.14094,0.0001,12.40942]
[1777203813200,39.46,78075.56,0.0,0.14093,0.0001,12.40917]
[1777203814200,39.46,78075.56,0.0,0.14094,0.0001,12.40937]
[1777203815721,39.46,78075.56,0.0,0.14094,0.0001,12.40957]
[1777203815789,39.46,78076.29,0.0,0.14102,0.0001,12.41434]
[1777203816697,39.46,78076.29,0.0,0.14102,0.0001,12.41434]
[1777203817763,39.46,78076.29,0.0,0.14102,0.0001,12.41453]
[1777203817792,39.46,78076.4,0.0,0.14104,0.0001,12.41541]
[1777203822949,39.47,78076.27,0.0,0.14104,0.0001,12.41536]
[1777203823866,39.47,78075.31,0.0,0.14094,0.0001,12.40955]
[1777203823967,39.47,78074.79,0.0,0.14089,0.0001,12.40649]
[1777203829641,39.47,78074.68,0.0,0.1409,0.0001,12.40696]
[1777203834675,39.47,78078.59,0.0,0.14131,0.0001,12.43223]
[1777203839710,39.47,78078.32,0.0,0.1413,0.0001,12.43133]
[1777203844746,39.48,78077.92,0.0,0.14127,0.0001,12.42941]
[1777203849781,39.47,78077.54,0.0,0.14122,0.0001,12.4267]
[1777203854599,39.47,78077.73,0.0,0.14124,0.0001,12.42764]
[1777203855314,39.47,78077.73,0.0,0.14124,0.0001,12.42758]
[1777203856355,39.47,78077.73,0.0,0.14124,0.0001,12.42752]
[1777203856833,39.47,78077.67,0.0,0.14123,0.0001,12.42709]
[1777203861868,39.47,78077.82,0.0,0.14124,0.0001,12.42775]
[1777203866903,39.47,78077.61,0.0,0.14123,0.0001,12.42689]
[1777203871941,39.48,78076.1,0.0,0.14104,0.0001,12.41337]
[1777203873437,39.48,78076.82,0.0,0.14112,0.0001,12.41809]
[1777203874130,39.48,78077.02,0.0,0.14114,0.0001,12.41955]
[1777203874664,39.48,78077.02,0.0,0.14114,0.0001,12.41955]
[1777203874717,39.48,78077.02,0.0,0.14115,0.0001,12.41976]
[1777203879787,39.48,78077.22,0.0,0.14118,0.0001,12.42185]
[1777203880079,39.48,78077.22,0.0,0.14118,0.0001,12.42185]
[1777203880099,39.48,78076.86,0.0,0.14115,0.0001,12.41981]
[1777203882173,39.48,78076.86,0.0,0.14115,0.0001,12.42003]
[1777203882238,39.48,78076.85,0.0,0.14115,0.0001,12.42019]
[1777203884538,39.48,78076.73,0.0,0.14115,0.0001,12.41988]
[1777203884639,39.48,78076.76,0.0,0.14116,0.0001,12.42029]
[1777203890066,39.49,78076.22,0.0,0.14112,0.0001,12.41809]
[1777203895103,39.49,78075.54,0.0,0.14107,0.0001,12.41507]
[1777203900140,39.49,78074.75,0.0,0.14101,0.0001,12.41115]
[1777203902863,39.49,78074.98,0.0,0.14103,0.0001,12.41261]
[1777203902892,39.49,78074.98,0.0,0.14103,0.0001,12.41261]
[1777203903114,39.49,78074.98,0.0,0.14103,0.0001,12.41261]
[1777203903212,39.49,78075.29,0.0,0.14106,0.0001,12.41455]
[1777203905155,39.49,78075.29,0.0,0.14106,0.0001,12.41456]
[1777203905253,39.49,78074.97,0.0,0.14103,0.0001,12.41256]
[1777203906069,39.49,78074.97,0.0,0.14103,0.0001,12.41256]
[1777203907196,39.49,78074.97,0.0,0.14104,0.0001,12.41281]
[1777203908194,39.5,78075.24,0.0,0.14107,0.0001,12.41498]
[1777203909610,39.5,78075.44,0.0,0.1411,0.0001,12.41647]
[1777203911257,39.5,78075.44,0.0,0.1411,0.0001,12.41671]
[1777203911317,39.5,78075.44,0.0,0.1411,0.0001,12.41694]
[1777203917256,39.5,78075.01,0.0,0.14108,0.0001,12.41564]
[1777203919558,39.5,78074.41,0.0,0.14103,0.0001,12.41233]
[1777203919934,39.5,78074.41,0.0,0.14103,0.0001,12.41233]
[1777203920282,39.5,78074.77,0.0,0.14107,0.0001,12.41456]
[1777203921284,39.5,78054.03,0.0,0.13896,0.0001,12.285]
[1777203921384,39.5,78054.03,0.0,0.13896,0.0001,12.285]
[1777203922290,39.5,78048.22,0.0,0.13838,0.0001,12.24889]
[1777203922922,39.5,78048.22,0.0,0.13838,0.0001,12.24889]
[1777203922941,39.5,78048.22,0.0,0.13838,0.0001,12.24889]
[1777203922948,39.5,78047.57,0.0,0.13831,0.0001,12.24503]
[1777203923725,39.5,78047.57,0.0,0.13831,0.0001,12.24503]
[1777203923823,39.5,78047.47,0.0,0.13831,0.0001,12.2446]
[1777203929677,39.51,78050.99,0.0,0.13867,0.0001,12.26727]
[1777203935614,39.51,78050.15,0.0,0.13856,0.0001,12.25811]
[1777203942430,39.51,78048.22,0.0,0.13839,0.0001,12.24773]
[1777203947465,39.52,78043.97,0.0,0.138,0.0001,12.22352]
[1777203954089,39.52,78042.62,0.0,0.1379,0.0001,12.21706]
[1777203959551,39.53,78042.62,0.0,0.13794,0.0001,12.21922]
[1777203966599,39.54,78040.42,0.0,0.13777,0.0001,12.20863]
[1777203971635,39.54,78039.76,0.0,0.13774,0.0001,12.20672]
[1777203972706,39.54,78039.76,0.0,0.13774,0.0001,12.20672]
[1777203973328,39.55,78040.06,0.0,0.13777,0.0001,12.20902]
[1777203973895,39.55,78040.06,0.0,0.13777,0.0001,12.20902]
[1777203973982,39.55,78040.8,0.0,0.13785,0.0001,12.21382]
[1777203979690,39.55,78042.43,0.0,0.13804,0.0001,12.22524]
[1777203984726,39.55,78042.19,0.0,0.13803,0.0001,12.22504]
[1777203989761,39.56,78041.26,0.0,0.13797,0.0001,12.22105]
[1777203994799,39.56,78041.45,0.0,0.13796,0.0001,12.21797]
[1777204001844,39.56,78041.05,0.0,0.13794,0.0001,12.21673]
[1777204006879,39.56,78042.71,0.0,0.13812,0.0001,12.22789]
[1777204011934,39.57,78043.71,0.0,0.13823,0.0001,12.2349]
[1777204017979,39.57,78044.93,0.0,0.13837,0.0001,12.24335]
[1777204023015,39.57,78045.09,0.0,0.1384,0.0001,12.24507]
[1777204028049,39.57,78044.33,0.0,0.13833,0.0001,12.24109]
[1777204033085,39.58,78044.74,0.0,0.13841,0.0001,12.24561]
[1777204041140,39.59,78044.49,0.0,0.13843,0.0001,12.24715]
[1777204047182,39.59,78044.96,0.0,0.13852,0.0001,12.2523]
[1777204052344,39.6,78044.93,0.0,0.13849,0.0001,12.24848]
[1777204059266,39.6,78045.03,0.0,0.13854,0.0001,12.25112]
[1777204064303,39.6,78044.48,0.0,0.13849,0.0001,12.24838]
[1777204071351,39.61,78044.11,0.0,0.13847,0.0001,12.247]
[1777204073178,39.61,78044.11,0.0,0.13847,0.0001,12.247]
[1777204073365,39.61,78044.56,0.0,0.13852,0.0001,12.25005]
[1777204078399,39.61,78042.27,0.0,0.1383,0.0001,12.23648]
[1777204079884,39.61,78042.27,0.0,0.1383,0.0001,12.23648]
[1777204080414,39.61,78042.28,0.0,0.13831,0.0001,12.23683]
[1777204081376,39.61,78042.28,0.0,0.13831,0.0001,12.23683]
[1777204082265,39.61,78042.28,0.0,0.13831,0.0001,12.23683]
[1777204087462,39.61,78045.67,0.0,0.13867,0.0001,12.25908]
[1777204093843,39.61,78045.74,0.0,0.13868,0.0001,12.26025]
[1777204099198,39.62,78047.23,0.0,0.13887,0.0001,12.27186]
[1777204102902,39.62,78046.99,0.0,0.13887,0.0001,12.27184]
[1777204103003,39.63,78050.37,0.0,0.13922,0.0001,12.29323]
[1777204103559,39.63,78050.37,0.0,0.13922,0.0001,12.29323]
[1777204103581,39.63,78052.93,0.0,0.13949,0.0001,12.30951]
[1777204104555,39.63,78052.93,0.0,0.13949,0.0001,12.30951]
[1777204105151,39.63,78054.78,0.0,0.13968,0.0001,12.32137]
[1777204110624,39.63,78055.17,0.0,0.13975,0.0001,12.32566]
[1777204121640,39.64,78056.9,0.0,0.1399,0.0001,12.33247]
[1777204124905,39.64,78059.87,0.0,0.14024,0.0001,12.35341]
[1777204130209,39.64,78064.44,0.0,0.14072,0.0001,12.38263]
[1777204131042,39.65,78066.62,0.0,0.14094,0.0001,12.39653]
[1777204131924,39.65,78067.01,0.0,0.14098,0.0001,12.39911]
[1777204137812,39.65,78071.31,0.0,0.14144,0.0001,12.42672]
[1777204142562,39.65,78072.74,0.0,0.14159,0.0001,12.43594]
[1777204142710,39.65,78072.74,0.0,0.14159,0.0001,12.43594]
[1777204144614,39.65,78081.6,0.0,0.14249,0.0001,12.49122]
[1777204146493,39.65,78081.6,0.0,0.14249,0.0001,12.49121]
[1777204152610,39.65,78081.93,0.0,0.14253,0.0001,12.49323]
[1777204166009,39.65,78084.43,0.0,0.14277,0.0001,12.508]
[1777204171644,39.65,78085.6,0.0,0.14289,0.0001,12.51508]
[1777204178089,39.64,78085.6,0.0,0.1428,0.0001,12.50782]
[1777204185730,39.64,78085.71,0.0,0.1428,0.0001,12.50783]
[1777204191535,39.64,78085.71,0.0,0.1428,0.0001,12.50766]
[1777204198477,39.64,78085.29,0.0,0.14274,0.0001,12.50422]
[1777204199239,39.63,78086.62,0.0,0.14287,0.0001,12.51185]
[1777204203098,39.63,78089.68,0.0,0.14317,0.0001,12.52993]
[1777204203222,39.63,78089.68,0.0,0.14317,0.0001,12.52993]
[1777204205797,39.63,78097.59,0.0,0.14397,0.0001,12.57887]
[1777204206291,39.63,78097.3,0.0,0.14394,0.0001,12.57687]
[1777204206775,39.63,78097.3,0.0,0.14394,0.0001,12.57687]
[1777204206789,39.63,78097.3,0.0,0.14394,0.0001,12.57687]
[1777204206876,39.63,78096.9,0.0,0.1439,0.0001,12.57418]
[1777204208495,39.63,78096.9,0.0,0.1439,0.0001,12.57418]
[1777204209310,39.63,78096.85,0.0,0.14388,0.0001,12.57349]
[1777204212448,39.63,78096.47,0.0,0.14384,0.0001,12.57074]
[1777204214080,39.63,78095.4,0.0,0.14372,0.0001,12.56369]
[1777204214345,39.63,78095.16,0.0,0.14369,0.0001,12.56201]
[1777204216349,39.63,78095.16,0.0,0.14369,0.0001,12.56201]
[1777204216450,39.62,78095.2,0.0,0.14369,0.0001,12.5619]
[1777204221996,39.62,78095.63,0.0,0.14372,0.0001,12.56388]
[1777204227436,39.62,78096.73,0.0,0.14382,0.0001,12.56959]
[1777204228877,39.62,78097.2,0.0,0.14386,0.0001,12.57236]
[1777204229450,39.62,78097.12,0.0,0.14385,0.0001,12.57169]
[1777204230654,39.62,78097.18,0.0,0.14386,0.0001,12.57191]
[1777204231464,39.62,78097.48,0.0,0.14384,0.0001,12.5685]
[1777204238513,39.61,78097.8,0.0,0.14383,0.0001,12.56778]
[1777204244556,39.6,78098.22,0.0,0.14383,0.0001,12.56813]
[1777204251605,39.6,78098.73,0.0,0.14384,0.0001,12.56872]
[1777204255398,39.6,78099.04,0.0,0.14386,0.0001,12.57029]
[1777204255495,39.59,78099.24,0.0,0.14387,0.0001,12.57045]
[1777204256359,39.59,78099.24,0.0,0.14387,0.0001,12.57045]
[1777204256419,39.59,78099.24,0.0,0.14386,0.0001,12.57008]
[1777204262295,39.59,78099.24,0.0,0.14386,0.0001,12.57008]
[1777204262396,39.59,78099.61,0.0,0.14386,0.0001,12.57023]
[1777204264930,39.58,78099.68,0.0,0.14386,0.0001,12.56996]
[1777204264968,39.58,78100.26,0.0,0.14391,0.0001,12.57323]
[1777204270488,39.58,78100.33,0.0,0.14389,0.0001,12.57225]
[1777204270507,39.58,78100.31,0.0,0.14389,0.0001,12.57178]
[1777204271030,39.58,78100.31,0.0,0.14389,0.0001,12.57178]
[1777204271132,39.58,78100.31,0.0,0.14388,0.0001,12.57143]
[1777204274387,39.58,78100.31,0.0,0.14387,0.0001,12.57073]
[1777204274451,39.57,78100.41,0.0,0.14387,0.0001,12.57101]
[1777204275641,39.57,78100.41,0.0,0.14387,0.0001,12.57101]
[1777204277009,39.57,78101.51,0.0,0.14397,0.0001,12.57719]
[1777204277044,39.57,78101.51,0.0,0.14397,0.0001,12.57684]
[1777204282683,39.57,78103.97,0.0,0.14421,0.0001,12.59116]
[1777204288869,39.56,78106.06,0.0,0.14437,0.0001,12.60145]
[1777204294239,39.56,78109.64,0.0,0.14468,0.0001,12.61741]
[1777204294781,39.56,78110.36,0.0,0.14475,0.0001,12.62161]
[1777204294997,39.56,78110.36,0.0,0.14475,0.0001,12.62161]
[1777204297279,39.56,78114.79,0.0,0.1452,0.0001,12.64899]
[1777204297332,39.56,78114.79,0.0,0.1452,0.0001,12.64893]
[1777204298783,39.56,78114.92,0.0,0.14521,0.0001,12.64969]
[1777204299390,39.56,78116.79,0.0,0.14541,0.0001,12.66133]
[1777204301103,39.56,78116.79,0.0,0.1454,0.0001,12.66128]
[1777204303348,39.55,78120.38,0.0,0.14578,0.0001,12.68362]
[1777204309010,39.55,78123.98,0.0,0.14615,0.0001,12.70582]
[1777204311413,39.55,78124.45,0.0,0.1462,0.0001,12.70874]
[1777204316439,39.55,78122.78,0.0,0.14602,0.0001,12.69819]
[1777204323716,39.55,78123.47,0.0,0.14609,0.0001,12.70253]
[1777204329150,39.55,78123.74,0.0,0.14612,0.0001,12.70434]
[1777204334864,39.55,78123.9,0.0,0.14614,0.0001,12.70549]
[1777204338349,39.55,78124.11,0.0,0.14616,0.0001,12.7069]
[1777204338424,39.55,78124.11,0.0,0.14617,0.0001,12.70694]
[1777204342347,39.55,78123.86,0.0,0.14614,0.0001,12.70544]
[1777204342447,39.56,78123.86,0.0,0.14614,0.0001,12.70551]
[1777204348284,39.56,78122.4,0.0,0.14599,0.0001,12.69637]
[1777204348983,39.56,78122.4,0.0,0.14599,0.0001,12.69637]
[1777204355332,39.56,78123.86,0.0,0.1461,0.0001,12.70075]
[1777204360368,39.56,78123.97,0.0,0.14612,0.0001,12.70173]
[1777204364688,39.56,78121.27,0.0,0.14584,0.0001,12.68506]
[1777204374466,39.56,78122.11,0.0,0.14594,0.0001,12.69122]
[1777204379501,39.56,78122.01,0.0,0.14594,0.0001,12.69099]
[1777204384543,39.56,78122.04,0.0,0.14595,0.0001,12.69149]
[1777204390577,39.56,78122.76,0.0,0.14603,0.0001,12.69655]
[1777204395612,39.56,78123.21,0.0,0.14609,0.0001,12.69976]
[1777204400653,39.57,78123.34,0.0,0.14611,0.0001,12.70097]
[1777204405683,39.56,78115.41,0.0,0.14527,0.0001,12.65099]
[1777204411477,39.57,78114.77,0.0,0.14522,0.0001,12.64758]
[1777204414312,39.57,78111.29,0.0,0.14482,0.0001,12.62125]
[1777204415673,39.57,78110.47,0.0,0.14474,0.0001,12.61628]
[1777204420084,39.57,78109.81,0.0,0.14468,0.0001,12.6129]
[1777204422531,39.57,78109.67,0.0,0.14467,0.0001,12.61228]
[1777204424417,39.57,78110.6,0.0,0.14477,0.0001,12.61822]
[1777204429850,39.57,78110.2,0.0,0.14474,0.0001,12.61651]
[1777204437498,39.58,78110.09,0.0,0.14474,0.0001,12.61647]
[1777204444955,39.58,78110.11,0.0,0.14475,0.0001,12.61713]
[1777204452010,39.58,78109.54,0.0,0.1447,0.0001,12.61398]
[1777204457641,39.58,78109.5,0.0,0.1447,0.0001,12.61401]
[1777204463082,39.58,78109.19,0.0,0.14467,0.0001,12.61237]
[1777204468118,39.58,78109.16,0.0,0.14467,0.0001,12.61244]
[1777204472350,39.58,78110.38,0.0,0.1448,0.0001,12.62011]
[1777204475359,39.58,78109.82,0.0,0.1447,0.0001,12.61174]
[1777204483223,39.58,78109.82,0.0,0.14471,0.0001,12.61229]
[1777204488292,39.58,78108.97,0.0,0.14463,0.0001,12.60731]
[1777204493293,39.58,78108.95,0.0,0.14463,0.0001,12.60755]
[1777204498327,39.59,78108.9,0.0,0.14463,0.0001,12.60758]
[1777204503362,39.59,78108.87,0.0,0.14464,0.0001,12.60771]
[1777204510413,39.59,78108.84,0.0,0.14464,0.0001,12.60794]
[1777204517461,39.59,78108.42,0.0,0.1446,0.0001,12.60572]
[1777204524510,39.59,78108.4,0.0,0.14461,0.0001,12.60598]
[1777204529544,39.59,78108.44,0.0,0.14462,0.0001,12.6065]
[1777204535586,39.59,78108.5,0.0,0.14458,0.0001,12.60208]
[1777204546667,39.59,78108.46,0.0,0.14459,0.0001,12.60246]
[1777204547782,39.59,78108.46,0.0,0.14459,0.0001,12.60246]
[1777204553187,39.59,78108.52,0.0,0.1446,0.0001,12.60317]
[1777204557351,39.59,78108.99,0.0,0.14465,0.0001,12.60631]
[1777204557744,39.59,78109.07,0.0,0.14466,0.0001,12.60686]
[1777204559472,39.59,78109.08,0.0,0.14466,0.0001,12.60697]
[1777204559545,39.59,78109.08,0.0,0.14466,0.0001,12.60697]
[1777204559769,39.59,78114.67,0.0,0.14524,0.0001,12.64197]
[1777204560446,39.59,78114.67,0.0,0.14524,0.0001,12.64197]
[1777204560539,39.59,78114.67,0.0,0.14524,0.0001,12.64197]
[1777204560766,39.59,78114.67,0.0,0.14524,0.0001,12.64202]
[1777204561604,39.59,78114.67,0.0,0.14524,0.0001,12.64202]
[1777204562541,39.59,78116.62,0.0,0.14545,0.0001,12.65421]
[1777204562883,39.59,78119.99,0.0,0.1458,0.0001,12.67528]
[1777204563350,39.59,78119.99,0.0,0.1458,0.0001,12.67528]
[1777204563786,39.59,78119.99,0.0,0.1458,0.0001,12.67524]
[1777204568335,39.59,78119.56,0.0,0.14575,0.0001,12.67245]
[1777204569447,39.59,78120.88,0.0,0.14589,0.0001,12.68068]
[1777204569464,39.59,78120.88,0.0,0.14589,0.0001,12.68068]
[1777204571457,39.59,78120.72,0.0,0.14587,0.0001,12.67963]
[1777204571469,39.59,78120.72,0.0,0.14587,0.0001,12.67963]
[1777204572451,39.59,78120.72,0.0,0.14587,0.0001,12.67961]
[1777204573437,39.59,78120.72,0.0,0.14587,0.0001,12.67958]
[1777204573986,39.59,78120.58,0.0,0.14586,0.0001,12.67868]
[1777204574015,39.59,78120.58,0.0,0.14586,0.0001,12.67868]
[1777204575289,39.59,78120.58,0.0,0.14585,0.0001,12.67866]
[1777204579356,39.59,78122.94,0.0,0.1461,0.0001,12.69349]
[1777204579556,39.59,78122.94,0.0,0.1461,0.0001,12.69349]
[1777204579898,39.59,78122.65,0.0,0.14608,0.0001,12.69185]
[1777204584934,39.6,78114.46,0.0,0.14524,0.0001,12.64169]
[1777204590359,39.6,78114.8,0.0,0.14529,0.0001,12.64476]
[1777204598624,39.6,78116.52,0.0,0.14543,0.0001,12.65083]
[1777204601070,39.6,78116.52,0.0,0.14543,0.0001,12.65083]
[1777204601172,39.6,78117.07,0.0,0.14549,0.0001,12.65429]
[1777204606544,39.6,78118.24,0.0,0.14561,0.0001,12.66164]
[1777204606564,39.6,78118.24,0.0,0.14561,0.0001,12.66164]
[1777204606581,39.6,78118.24,0.0,0.14561,0.0001,12.66164]
[1777204606600,39.6,78118.24,0.0,0.14561,0.0001,12.66164]
[1777204606644,39.6,78118.24,0.0,0.14561,0.0001,12.66164]
[1777204606810,39.6,78115.75,0.0,0.14535,0.0001,12.64608]
[1777204607969,39.6,78115.75,0.0,0.14535,0.0001,12.64608]
[1777204608694,39.6,78114.22,0.0,0.14519,0.0001,12.6366]
[1777204611114,39.6,78114.22,0.0,0.1452,0.0001,12.63671]
[1777204611146,39.6,78114.22,0.0,0.1452,0.0001,12.63671]
[1777204611629,39.6,78114.22,0.0,0.1452,0.0001,12.63676]
[1777204612017,39.6,78114.22,0.0,0.1452,0.0001,12.63676]
[1777204612082,39.6,78114.22,0.0,0.1452,0.0001,12.63676]
[1777204612112,39.6,78114.22,0.0,0.1452,0.0001,12.63676]
[1777204612632,39.6,78113.92,0.0,0.14516,0.0001,12.6347]
[1777204618077,39.6,78114.67,0.0,0.14523,0.0001,12.63886]
[1777204618103,39.6,78114.67,0.0,0.14523,0.0001,12.63886]
[1777204618136,39.6,78114.67,0.0,0.14523,0.0001,12.63886]
[1777204625213,39.6,78114.5,0.0,0.14522,0.0001,12.6381]
[1777204630251,39.6,78115.28,0.0,0.1453,0.0001,12.64321]
[1777204633574,39.6,78115.88,0.0,0.14537,0.0001,12.64705]
[1777204638904,39.6,78114.07,0.0,0.14518,0.0001,12.63599]
[1777204639914,39.6,78114.07,0.0,0.14518,0.0001,12.63599]
[1777204640016,39.6,78112.83,0.0,0.14505,0.0001,12.62812]
[1777204648974,39.6,78112.84,0.0,0.14504,0.0001,12.62719]
[1777204659045,39.6,78114.09,0.0,0.1451,0.0001,12.6287]
[1777204661822,39.6,78114.09,0.0,0.1451,0.0001,12.62847]
[1777204661831,39.6,78114.09,0.0,0.1451,0.0001,12.62847]
[1777204661909,39.6,78114.99,0.0,0.14519,0.0001,12.63398]
[1777204662213,39.6,78114.99,0.0,0.14519,0.0001,12.63398]
[1777204662775,39.6,78114.99,0.0,0.14519,0.0001,12.63398]
[1777204662876,39.6,78114.99,0.0,0.14519,0.0001,12.63386]
[1777204666405,39.59,78114.99,0.0,0.14518,0.0001,12.63363]
[1777204667013,39.59,78114.99,0.0,0.14518,0.0001,12.63363]
[1777204666506,39.59,78114.84,0.0,0.14516,0.0001,12.63246]
[1777204667114,39.59,78114.84,0.0,0.14516,0.0001,12.63235]
[1777204673551,39.59,78114.47,0.0,0.14511,0.0001,12.62936]
[1777204678037,39.59,78114.51,0.0,0.14511,0.0001,12.62927]
[1777204678135,39.59,78114.51,0.0,0.14511,0.0001,12.62904]
[1777204679813,39.59,78114.51,0.0,0.14511,0.0001,12.62904]
[1777204679866,39.59,78111.31,0.0,0.14477,0.0001,12.60892]
[1777204685034,39.59,78111.31,0.0,0.14477,0.0001,12.60881]
[1777204685692,39.59,78109.84,0.0,0.14461,0.0001,12.59917]
[1777204689992,39.59,78106.68,0.0,0.14427,0.0001,12.57896]
[1777204690093,39.59,78106.68,0.0,0.14427,0.0001,12.57885]
[1777204695235,39.59,78105.13,0.0,0.1441,0.0001,12.56859]
[1777204695277,39.59,78105.13,0.0,0.1441,0.0001,12.56859]
[1777204695954,39.58,78105.11,0.0,0.1441,0.0001,12.56834]
[1777204703761,39.58,78106.02,0.0,0.14418,0.0001,12.57311]
[1777204708802,39.58,78106.47,0.0,0.14421,0.0001,12.57536]
[1777204713836,39.58,78107.62,0.0,0.14428,0.0001,12.57687]
[1777204719878,39.58,78107.87,0.0,0.14429,0.0001,12.57779]
[1777204725922,39.58,78107.59,0.0,0.14425,0.0001,12.57542]
[1777204732352,39.57,78108.06,0.0,0.14429,0.0001,12.57786]
[1777204738007,39.57,78109.87,0.0,0.14447,0.0001,12.58848]
[1777204746658,39.57,78109.38,0.0,0.14441,0.0001,12.58489]
[1777204753206,39.57,78109.38,0.0,0.14439,0.0001,12.584]
[1777204758323,39.57,78109.33,0.0,0.14438,0.0001,12.58312]
[1777204765198,39.57,78109.99,0.0,0.14443,0.0001,12.5866]
[1777204770232,39.56,78108.38,0.0,0.14426,0.0001,12.57605]
[1777204776274,39.56,78107.84,0.0,0.14415,0.0001,12.56715]
[1777204781816,39.56,78107.82,0.0,0.14414,0.0001,12.56677]
[1777204782087,39.56,78107.77,0.0,0.14414,0.0001,12.5664]
[1777204782458,39.56,78107.77,0.0,0.14414,0.0001,12.5664]
[1777204782467,39.56,78107.77,0.0,0.14414,0.0001,12.5664]
[1777204783320,39.56,78107.77,0.0,0.14414,0.0001,12.56633]
[1777204783912,39.56,78107.86,0.0,0.14414,0.0001,12.56684]
[1777204784670,39.56,78107.86,0.0,0.14414,0.0001,12.56684]
[1777204789959,39.56,78102.91,0.0,0.14363,0.0001,12.53569]
[1777204796415,39.56,78103.39,0.0,0.14368,0.0001,12.53863]
[1777204801449,39.56,78103.78,0.0,0.14372,0.0001,12.5411]
[1777204804836,39.56,78105.52,0.0,0.1439,0.0001,12.552]
[1777204804923,39.56,78105.52,0.0,0.1439,0.0001,12.552]
[1777204806700,39.56,78106.14,0.0,0.14396,0.0001,12.55588]
[1777204807261,39.56,78104.91,0.0,0.14384,0.0001,12.5482]
[1777204808854,39.56,78104.91,0.0,0.14384,0.0001,12.54822]
[1777204808864,39.56,78104.91,0.0,0.14384,0.0001,12.54822]
[1777204808955,39.56,78106.05,0.0,0.14395,0.0001,12.55536]
[1777204810364,39.56,78106.32,0.0,0.14398,0.0001,12.55706]
[1777204810919,39.56,78106.32,0.0,0.14398,0.0001,12.55706]
[1777204811007,39.56,78106.88,0.0,0.14404,0.0001,12.56057]
[1777204816555,39.56,78112.23,0.0,0.14459,0.0001,12.59394]
[1777204819567,39.56,78113.18,0.0,0.14469,0.0001,12.59982]
[1777204823340,39.56,78112.72,0.0,0.14464,0.0001,12.59679]
[1777204828634,39.56,78108.98,0.0,0.14425,0.0001,12.5732]
[1777204830394,39.56,78108.78,0.0,0.14423,0.0001,12.5719]
[1777204835396,39.56,78106.76,0.0,0.14397,0.0001,12.55386]
[1777204836357,39.56,78106.44,0.0,0.14393,0.0001,12.55182]
[1777204841729,39.56,78103.88,0.0,0.14367,0.0001,12.53564]
[1777204845358,39.56,78104.57,0.0,0.14374,0.0001,12.53986]
[1777204845757,39.56,78104.08,0.0,0.14368,0.0001,12.53676]
[1777204850970,39.56,78104.09,0.0,0.14368,0.0001,12.53668]
[1777204853362,39.56,78104.09,0.0,0.14368,0.0001,12.53659]
[1777204853814,39.56,78103.56,0.0,0.14363,0.0001,12.53324]
[1777204854467,39.56,78103.56,0.0,0.14363,0.0001,12.53324]
[1777204855171,39.56,78103.56,0.0,0.14363,0.0001,12.53324]
[1777204854822,39.56,78103.88,0.0,0.14366,0.0001,12.53522]
[1777204855829,39.56,78103.96,0.0,0.14367,0.0001,12.53569]
[1777204861931,39.56,78104.7,0.0,0.14374,0.0001,12.54017]
[1777204861936,39.56,78104.18,0.0,0.14369,0.0001,12.53683]
[1777204863554,39.56,78104.18,0.0,0.14369,0.0001,12.53683]
[1777204863885,39.56,78104.18,0.0,0.14368,0.0001,12.53674]
[1777204869425,39.56,78104.03,0.0,0.14367,0.0001,12.5357]
[1777204872232,39.56,78103.29,0.0,0.14359,0.0001,12.53082]
[1777204872947,39.56,78103.06,0.0,0.14356,0.0001,12.52927]
[1777204873717,39.56,78103.06,0.0,0.14356,0.0001,12.52927]
[1777204873958,39.56,78103.11,0.0,0.14356,0.0001,12.52953]
[1777204876448,39.56,78102.74,0.0,0.14353,0.0001,12.52715]
[1777204877259,39.55,78102.74,0.0,0.14352,0.0001,12.52704]
[1777204877984,39.55,78101.46,0.0,0.14339,0.0001,12.51898]
[1777204882309,39.55,78100.88,0.0,0.14333,0.0001,12.51514]
[1777204886315,39.55,78102.21,0.0,0.14346,0.0001,12.52324]
[1777204889103,39.55,78102.21,0.0,0.14346,0.0001,12.52312]
[1777204894964,39.55,78103.99,0.0,0.14359,0.0001,12.52877]
[1777204900141,39.55,78105.14,0.0,0.14371,0.0001,12.53577]
[1777204901561,39.55,78103.91,0.0,0.14358,0.0001,12.52802]
[1777204904315,39.55,78103.88,0.0,0.14357,0.0001,12.52769]
[1777204905829,39.55,78103.0,0.0,0.14348,0.0001,12.52215]
[1777204908580,39.55,78101.07,0.0,0.14328,0.0001,12.50996]
[1777204908620,39.55,78101.07,0.0,0.14328,0.0001,12.50996]
[1777204909206,39.55,78101.19,0.0,0.14329,0.0001,12.51068]
[1777204910396,39.55,78099.93,0.0,0.14316,0.0001,12.50278]
[1777204911220,39.55,78097.55,0.0,0.14291,0.0001,12.48789]
[1777204916260,39.55,78092.05,0.0,0.14235,0.0001,12.45372]
[1777204921296,39.55,78090.2,0.0,0.14216,0.0001,12.44218]
[1777204926560,39.55,78089.31,0.0,0.14207,0.0001,12.43661]
[1777204932373,39.55,78084.22,0.0,0.14155,0.0001,12.40527]
[1777204937408,39.55,78079.24,0.0,0.14105,0.0001,12.37467]
[1777204942442,39.55,78080.29,0.0,0.14116,0.0001,12.38103]
[1777204947479,39.55,78081.65,0.0,0.1413,0.0001,12.38947]
[1777204952513,39.55,78081.55,0.0,0.14124,0.0001,12.38377]
[1777204957549,39.55,78083.26,0.0,0.14142,0.0001,12.39462]
[1777204962584,39.55,78084.22,0.0,0.14152,0.0001,12.40082]
[1777204968162,39.55,78081.63,0.0,0.14126,0.0001,12.38483]
[1777204973665,39.55,78077.84,0.0,0.14086,0.0001,12.36044]
[1777204978701,39.55,78073.32,0.0,0.14038,0.0001,12.33154]
[1777204983736,39.55,78074.97,0.0,0.14054,0.0001,12.34114]
[1777204988771,39.55,78077.49,0.0,0.14079,0.0001,12.35616]
[1777204993808,39.55,78079.69,0.0,0.141,0.0001,12.36912]
[1777204998226,39.54,78079.46,0.0,0.14097,0.0001,12.36752]
[1777204998327,39.54,78077.57,0.0,0.14077,0.0001,12.35523]
[1777205003875,39.54,78074.55,0.0,0.14045,0.0001,12.33542]
[1777205009401,39.54,78072.45,0.0,0.14022,0.0001,12.32169]
[1777205016029,39.54,78070.25,0.0,0.13993,0.0001,12.30192]
[1777205017794,39.54,78070.19,0.0,0.13992,0.0001,12.30125]
[1777205017973,39.53,78070.19,0.0,0.13992,0.0001,12.30096]
[1777205021423,39.53,78065.51,0.0,0.13944,0.0001,12.27133]
[1777205028240,39.53,78066.05,0.0,0.13948,0.0001,12.27408]
[1777205028623,39.53,78066.05,0.0,0.13948,0.0001,12.27384]
[1777205028723,39.53,78066.05,0.0,0.13946,0.0001,12.27266]
[1777205034086,39.51,78071.82,0.0,0.13995,0.0001,12.3029]
[1777205039123,39.51,78073.62,0.0,0.14012,0.0001,12.31352]
[1777205045165,39.51,78074.98,0.0,0.14025,0.0001,12.32126]
[1777205051208,39.51,78080.15,0.0,0.14076,0.0001,12.35273]
[1777205056242,39.51,78082.29,0.0,0.14097,0.0001,12.36536]
[1777205061278,39.5,78080.33,0.0,0.14075,0.0001,12.35238]
[1777205066312,39.5,78081.55,0.0,0.14087,0.0001,12.35939]
[1777205071348,39.5,78083.07,0.0,0.14097,0.0001,12.36315]
[1777205076383,39.5,78082.65,0.0,0.14091,0.0001,12.35996]
[1777205081418,39.5,78082.95,0.0,0.14094,0.0001,12.36133]
[1777205086452,39.5,78081.85,0.0,0.14082,0.0001,12.35401]
[1777205091488,39.49,78080.72,0.0,0.1407,0.0001,12.34658]
[1777205096522,39.49,78081.47,0.0,0.14077,0.0001,12.35097]
[1777205101545,39.49,78078.79,0.0,0.14049,0.0001,12.33402]
[1777205107234,39.49,78073.74,0.0,0.13997,0.0001,12.30234]
[1777205109116,39.49,78074.72,0.0,0.14007,0.0001,12.30842]
[1777205109206,39.49,78077.73,0.0,0.14038,0.0001,12.32715]
[1777205116715,39.49,78077.52,0.0,0.14035,0.0001,12.32566]
[1777205122295,39.49,78074.1,0.0,0.14,0.0001,12.30385]
[1777205129755,39.49,78074.1,0.0,0.13999,0.0001,12.30365]
[1777205135795,39.49,78070.74,0.0,0.1396,0.0001,12.27746]
[1777205142436,39.49,78068.59,0.0,0.13938,0.0001,12.26406]
[1777205149275,39.49,78068.59,0.0,0.13938,0.0001,12.26411]
[1777205149376,39.49,78068.59,0.0,0.13939,0.0001,12.26413]
[1777205149817,39.49,78068.59,0.0,0.13939,0.0001,12.26413]
[1777205151267,39.49,78067.84,0.0,0.13931,0.0001,12.25946]
[1777205151346,39.49,78067.84,0.0,0.13931,0.0001,12.25948]
[1777205152121,39.49,78067.84,0.0,0.13931,0.0001,12.25948]
[1777205152128,39.49,78067.54,0.0,0.13928,0.0001,12.25762]
[1777205152780,39.49,78067.54,0.0,0.13928,0.0001,12.25762]
[1777205153412,39.49,78067.54,0.0,0.13928,0.0001,12.25764]
[1777205154527,39.49,78067.54,0.0,0.13928,0.0001,12.25764]
[1777205155265,39.49,78067.54,0.0,0.13928,0.0001,12.25764]
[1777205156355,39.49,78067.35,0.0,0.13926,0.0001,12.25649]
[1777205156366,39.49,78067.35,0.0,0.13926,0.0001,12.25649]
[1777205156456,39.49,78067.03,0.0,0.13923,0.0001,12.25451]
[1777205157789,39.49,78067.03,0.0,0.13923,0.0001,12.25453]
[1777205157888,39.49,78067.13,0.0,0.13924,0.0001,12.25517]
[1777205162988,39.49,78067.13,0.0,0.13924,0.0001,12.25523]
[1777205168024,39.49,78066.73,0.0,0.1392,0.0001,12.25275]
[1777205176078,39.49,78066.14,0.0,0.13914,0.0001,12.24903]
[1777205181528,39.49,78066.28,0.0,0.13915,0.0001,12.24986]
[1777205188162,39.49,78066.24,0.0,0.13915,0.0001,12.24947]
[1777205190632,39.49,78066.02,0.0,0.13912,0.0001,12.24806]
[1777205197070,39.49,78070.12,0.0,0.13949,0.0001,12.26837]
[1777205202362,39.49,78069.85,0.0,0.13946,0.0001,12.26642]
[1777205210596,39.49,78068.35,0.0,0.1393,0.0001,12.2568]
[1777205216862,39.49,78066.39,0.0,0.1391,0.0001,12.24432]
[1777205222402,39.49,78066.66,0.0,0.13912,0.0001,12.24588]
[1777205227437,39.49,78069.29,0.0,0.13939,0.0001,12.26221]
[1777205232473,39.49,78070.54,0.0,0.13952,0.0001,12.26993]
[1777205237647,39.49,78073.13,0.0,0.13978,0.0001,12.28605]
[1777205237960,39.49,78073.13,0.0,0.13978,0.0001,12.28605]
[1777205240449,39.49,78077.14,0.0,0.14019,0.0001,12.311]
[1777205240602,39.49,78077.63,0.0,0.14024,0.0001,12.31401]
[1777205243054,39.49,78078.33,0.0,0.14031,0.0001,12.31828]
[1777205243062,39.49,78078.33,0.0,0.14031,0.0001,12.31828]
[1777205247098,39.49,78079.44,0.0,0.14041,0.0001,12.32499]
[1777205247151,39.49,78079.89,0.0,0.14046,0.0001,12.32775]
[1777205252613,39.48,78081.81,0.0,0.1406,0.0001,12.3343]
[1777205257648,39.48,78082.26,0.0,0.14065,0.0001,12.33682]
[1777205263278,39.48,78079.93,0.0,0.14041,0.0001,12.32228]
[1777205268349,39.48,78080.05,0.0,0.14042,0.0001,12.32298]
[1777205273765,39.48,78077.49,0.0,0.14016,0.0001,12.30691]
[1777205281816,39.48,78078.22,0.0,0.14023,0.0001,12.31155]
[1777205293407,39.48,78079.86,0.0,0.1404,0.0001,12.32184]
[1777205298939,39.48,78081.41,0.0,0.14056,0.0001,12.33169]
[1777205300343,39.48,78081.41,0.0,0.14056,0.0001,12.33169]
[1777205300397,39.48,78081.73,0.0,0.14059,0.0001,12.33372]
[1777205306996,39.48,78082.39,0.0,0.14066,0.0001,12.33793]
[1777205310562,39.48,78081.92,0.0,0.14062,0.0001,12.33501]
[1777205311144,39.48,78082.0,0.0,0.14062,0.0001,12.33555]
[1777205311638,39.48,78082.24,0.0,0.1406,0.0001,12.33193]
[1777205317065,39.49,78081.93,0.0,0.14057,0.0001,12.33015]
[1777205322100,39.49,78079.77,0.0,0.14036,0.0001,12.31686]
[1777205325581,39.49,78080.1,0.0,0.14039,0.0001,12.31901]
[1777205325682,39.49,78078.16,0.0,0.14019,0.0001,12.30694]
[1777205331163,39.49,78071.75,0.0,0.13955,0.0001,12.2674]
[1777205336198,39.49,78070.66,0.0,0.13944,0.0001,12.26102]
[1777205341234,39.49,78063.12,0.0,0.13869,0.0001,12.21438]
[1777205346269,39.49,78059.21,0.0,0.1383,0.0001,12.19047]
[1777205352311,39.49,78057.04,0.0,0.13809,0.0001,12.1775]
[1777205357347,39.49,78052.93,0.0,0.13768,0.0001,12.15228]
[1777205364396,39.5,78051.54,0.0,0.13755,0.0001,12.14412]
[1777205369430,39.5,78048.54,0.0,0.13725,0.0001,12.12573]
[1777205374466,39.5,78046.66,0.0,0.13702,0.0001,12.10917]
[1777205379500,39.5,78045.98,0.0,0.13695,0.0001,12.10518]
[1777205384537,39.5,78044.19,0.0,0.13678,0.0001,12.09425]
[1777205390578,39.5,78042.88,0.0,0.13665,0.0001,12.08632]
[1777205395614,39.5,78042.11,0.0,0.13658,0.0001,12.08172]
[1777205400647,39.5,78040.68,0.0,0.13644,0.0001,12.073]
[1777205406690,39.5,78039.82,0.0,0.13635,0.0001,12.06785]
[1777205414330,39.5,78039.35,0.0,0.13631,0.0001,12.06517]
[1777205416533,39.5,78039.35,0.0,0.13631,0.0001,12.06517]
[1777205417087,39.5,78039.35,0.0,0.13631,0.0001,12.06522]
[1777205422803,39.5,78038.21,0.0,0.1362,0.0001,12.0583]
[1777205427837,39.5,78037.85,0.0,0.13617,0.0001,12.0562]
[1777205434472,39.5,78037.73,0.0,0.13611,0.0001,12.05051]
[1777205439962,39.5,78036.52,0.0,0.13599,0.0001,12.0431]
[1777205449473,39.5,78037.01,0.0,0.13604,0.0001,12.04633]
[1777205450415,39.5,78037.01,0.0,0.13605,0.0001,12.04648]
[1777205452657,39.5,78036.69,0.0,0.13601,0.0001,12.04452]
[1777205454387,39.5,78036.71,0.0,0.13602,0.0001,12.0447]
[1777205460075,39.5,78035.52,0.0,0.1359,0.0001,12.0375]
[1777205463709,39.5,78033.95,0.0,0.13575,0.0001,12.02781]
[1777205464646,39.5,78030.2,0.0,0.13537,0.0001,12.00461]
[1777205470145,39.51,78031.78,0.0,0.13554,0.0001,12.01496]
[1777205474685,39.51,78026.0,0.0,0.13497,0.0001,11.9795]
[1777205474868,39.51,78026.0,0.0,0.13497,0.0001,11.9795]
[1777205480215,39.51,78019.53,0.0,0.13435,0.0001,11.94059]
[1777205481899,39.51,78020.46,0.0,0.13445,0.0001,11.94688]
[1777205483140,39.51,78020.46,0.0,0.13445,0.0001,11.94713]
[1777205483612,39.51,78020.46,0.0,0.13445,0.0001,11.94713]
[1777205483720,39.51,78020.46,0.0,0.13445,0.0001,11.94713]
[1777205483819,39.51,78020.61,0.0,0.13447,0.0001,11.94832]
[1777205489278,39.52,78022.0,0.0,0.13464,0.0001,11.95855]
[1777205491822,39.52,78023.61,0.0,0.1348,0.0001,11.96883]
[1777205492298,39.52,78023.25,0.0,0.13473,0.0001,11.96202]
[1777205494889,39.52,78024.18,0.0,0.13482,0.0001,11.96808]
[1777205495013,39.52,78022.75,0.0,0.13469,0.0001,11.95949]
[1777205495198,39.52,78022.75,0.0,0.13469,0.0001,11.95949]
[1777205495257,39.52,78022.75,0.0,0.13469,0.0001,11.95949]
[1777205495889,39.52,78022.75,0.0,0.13469,0.0001,11.95949]
[1777205495416,39.52,78014.57,0.0,0.13388,0.0001,11.909]
[1777205496532,39.52,78012.7,0.0,0.1337,0.0001,11.89777]
[1777205500110,39.52,78012.3,0.0,0.13367,0.0001,11.89596]
[1777205500922,39.53,78012.1,0.0,0.13366,0.0001,11.89486]
[1777205502045,39.53,78013.58,0.0,0.1338,0.0001,11.90416]
[1777205502773,39.53,78013.58,0.0,0.1338,0.0001,11.90416]
[1777205507102,39.53,78014.32,0.0,0.13389,0.0001,11.90962]
[1777205507261,39.53,78014.32,0.0,0.13389,0.0001,11.90962]
[1777205507700,39.53,78014.32,0.0,0.13389,0.0001,11.90962]
[1777205507799,39.53,78014.86,0.0,0.13395,0.0001,11.91333]
[1777205513446,39.53,78015.1,0.0,0.13401,0.0001,11.91696]
[1777205514245,39.53,78015.1,0.0,0.13401,0.0001,11.91696]
[1777205516205,39.54,78015.1,0.0,0.13402,0.0001,11.91765]
[1777205516466,39.54,78015.2,0.0,0.13404,0.0001,11.91862]
[1777205521356,39.54,78015.7,0.0,0.13411,0.0001,11.92311]
[1777205523969,39.54,78015.56,0.0,0.13411,0.0001,11.92327]
[1777205529557,39.55,78015.49,0.0,0.13414,0.0001,11.92486]
[1777205534592,39.55,78015.59,0.0,0.13418,0.0001,11.92717]
[1777205537732,39.56,78015.53,0.0,0.13418,0.0001,11.92746]
[1777205542751,39.56,78015.47,0.0,0.1342,0.0001,11.92875]
[1777205544566,39.56,78015.41,0.0,0.13421,0.0001,11.92904]
[1777205544577,39.56,78015.41,0.0,0.13421,0.0001,11.92904]
[1777205549588,39.57,78016.94,0.0,0.13438,0.0001,11.94014]
[1777205552680,39.57,78016.83,0.0,0.13434,0.0001,11.93527]
[1777205552700,39.57,78016.83,0.0,0.13434,0.0001,11.93527]
[1777205559767,39.57,78016.5,0.0,0.13435,0.0001,11.93575]
[1777205565382,39.58,78014.75,0.0,0.13421,0.0001,11.92682]
[1777205570846,39.58,78014.8,0.0,0.13424,0.0001,11.92876]
[1777205575880,39.59,78013.88,0.0,0.13418,0.0001,11.9247]
[1777205581922,39.59,78013.6,0.0,0.13418,0.0001,11.92492]
[1777205583288,39.59,78012.95,0.0,0.13412,0.0001,11.92123]
[1777205588971,39.6,78005.4,0.0,0.13341,0.0001,11.87665]
[1777205594007,39.61,78004.06,0.0,0.13331,0.0001,11.8704]
[1777205599043,39.61,78000.62,0.0,0.13301,0.0001,11.85124]
[1777205604078,39.62,77999.93,0.0,0.13298,0.0001,11.84923]
[1777205609114,39.62,77993.4,0.0,0.13237,0.0001,11.81117]
[1777205614148,39.63,77990.94,0.0,0.13213,0.0001,11.79329]
[1777205619183,39.64,77986.34,0.0,0.13172,0.0001,11.76737]
[1777205623287,39.64,77983.45,0.0,0.13146,0.0001,11.75108]
[1777205623824,39.64,77981.94,0.0,0.13133,0.0001,11.74282]
[1777205629260,39.64,77979.16,0.0,0.13106,0.0001,11.72599]
[1777205634292,39.64,77979.76,0.0,0.13113,0.0001,11.73002]
[1777205639557,39.65,77976.45,0.0,0.13081,0.0001,11.71001]
[1777205645952,39.65,77975.47,0.0,0.13073,0.0001,11.70455]
[1777205651574,39.65,77975.07,0.0,0.13069,0.0001,11.7025]
[1777205657453,39.65,77970.01,0.0,0.13022,0.0001,11.67208]
[1777205662614,39.65,77970.97,0.0,0.13032,0.0001,11.67842]
[1777205668531,39.65,77972.47,0.0,0.13047,0.0001,11.68826]
[1777205673566,39.65,77971.56,0.0,0.13034,0.0001,11.67798]
[1777205678600,39.66,77969.59,0.0,0.13016,0.0001,11.66632]
[1777205684630,39.66,77970.5,0.0,0.13025,0.0001,11.67232]
[1777205691693,39.66,77970.9,0.0,0.13031,0.0001,11.67556]
[1777205696728,39.66,77970.18,0.0,0.13024,0.0001,11.67154]
[1777205701763,39.66,77969.33,0.0,0.13017,0.0001,11.66671]
[1777205706797,39.66,77970.71,0.0,0.13031,0.0001,11.67562]
[1777205711835,39.66,77973.16,0.0,0.13055,0.0001,11.69115]
[1777205712557,39.66,77973.16,0.0,0.13055,0.0001,11.69115]
[1777205712596,39.66,77973.16,0.0,0.13055,0.0001,11.69115]
[1777205712840,39.66,77973.71,0.0,0.13061,0.0001,11.69462]
[1777205717875,39.66,77977.09,0.0,0.13094,0.0001,11.71583]
[1777205722910,39.67,77974.61,0.0,0.13071,0.0001,11.70088]
[1777205727944,39.67,77975.68,0.0,0.13082,0.0001,11.70786]
[1777205732979,39.67,77974.66,0.0,0.13068,0.0001,11.6969]
[1777205738014,39.67,77972.76,0.0,0.1305,0.0001,11.68577]
[1777205744059,39.67,77973.1,0.0,0.13053,0.0001,11.68756]
[1777205744896,39.67,77973.1,0.0,0.13053,0.0001,11.68756]
[1777205750102,39.67,77965.47,0.0,0.1298,0.0001,11.64099]
[1777205755140,39.67,77966.9,0.0,0.12994,0.0001,11.64979]
[1777205760172,39.67,77969.33,0.0,0.13017,0.0001,11.66453]
[1777205765207,39.67,77969.84,0.0,0.13022,0.0001,11.66801]
[1777205768166,39.67,77970.44,0.0,0.13028,0.0001,11.67191]
[1777205777291,39.67,77971.15,0.0,0.13035,0.0001,11.67609]
[1777205783197,39.67,77971.95,0.0,0.13044,0.0001,11.68202]
[1777205783208,39.67,77981.42,0.0,0.13137,0.0001,11.74083]
[1777205784284,39.67,77981.89,0.0,0.13142,0.0001,11.74391]
[1777205784383,39.67,77983.75,0.0,0.1316,0.0001,11.75538]
[1777205786765,39.67,77983.75,0.0,0.1316,0.0001,11.75555]
[1777205786821,39.67,77983.75,0.0,0.1316,0.0001,11.75555]
[1777205786883,39.67,77985.67,0.0,0.1318,0.0001,11.76772]
[1777205787931,39.67,77985.67,0.0,0.1318,0.0001,11.76772]
[1777205788012,39.68,77985.67,0.0,0.1318,0.0001,11.76787]
[1777205793402,39.68,77986.28,0.0,0.13182,0.0001,11.76726]
[1777205798437,39.68,77986.7,0.0,0.13188,0.0001,11.77055]
[1777205803472,39.68,77986.86,0.0,0.1319,0.0001,11.77221]
[1777205808508,39.68,77987.43,0.0,0.13197,0.0001,11.77637]
[1777205810776,39.68,77986.82,0.0,0.13191,0.0001,11.77286]
[1777205810874,39.68,77984.87,0.0,0.13173,0.0001,11.76098]
[1777205817145,39.69,77983.05,0.0,0.13156,0.0001,11.75064]
[1777205818869,39.69,77983.05,0.0,0.13157,0.0001,11.75079]
[1777205818971,39.69,77984.9,0.0,0.13175,0.0001,11.76234]
[1777205824175,39.69,77989.19,0.0,0.13217,0.0001,11.7892]
[1777205829260,39.69,77994.45,0.0,0.1327,0.0001,11.82215]
[1777205834570,39.69,77986.13,0.0,0.13189,0.0001,11.77112]
[1777205839900,39.69,77986.37,0.0,0.13192,0.0001,11.77311]
[1777205845767,39.69,77983.85,0.0,0.13169,0.0001,11.75852]
[1777205850773,39.7,77985.07,0.0,0.13182,0.0001,11.76665]
[1777205856845,39.7,77985.24,0.0,0.13181,0.0001,11.76369]
[1777205857747,39.7,77985.24,0.0,0.13181,0.0001,11.76369]
[1777205857853,39.7,77985.13,0.0,0.1318,0.0001,11.76317]
[1777205862886,39.7,77984.26,0.0,0.13173,0.0001,11.75869]
[1777205868929,39.7,77985.58,0.0,0.13187,0.0001,11.76793]
[1777205870647,39.7,77985.58,0.0,0.13187,0.0001,11.76793]
[1777205870942,39.7,77985.86,0.0,0.13191,0.0001,11.77002]
[1777205871632,39.7,77985.86,0.0,0.13191,0.0001,11.77002]
[1777205871949,39.71,77987.27,0.0,0.13205,0.0001,11.77889]
[1777205872360,39.71,77987.27,0.0,0.13205,0.0001,11.77889]
[1777205872956,39.71,77989.86,0.0,0.1323,0.0001,11.79504]
[1777205877992,39.71,77986.88,0.0,0.13202,0.0001,11.77742]
[1777205883032,39.71,77983.82,0.0,0.13174,0.0001,11.75935]
[1777205888062,39.71,77984.42,0.0,0.13181,0.0001,11.76384]
[1777205893097,39.71,77985.05,0.0,0.13188,0.0001,11.76851]
[1777205898133,39.72,77985.89,0.0,0.13198,0.0001,11.77447]
[1777205900336,39.72,77985.98,0.0,0.13199,0.0001,11.77519]
[1777205900438,39.72,77986.37,0.0,0.13203,0.0001,11.77775]
[1777205906187,39.72,77986.88,0.0,0.1321,0.0001,11.78185]
[1777205911223,39.72,77987.75,0.0,0.13215,0.0001,11.78291]
[1777205914169,39.72,77991.15,0.0,0.13249,0.0001,11.80419]
[1777205914243,39.72,77992.78,0.0,0.13265,0.0001,11.81438]
[1777205917499,39.72,77990.06,0.0,0.13239,0.0001,11.79797]
[1777205918272,39.72,77988.6,0.0,0.13225,0.0001,11.7891]
[1777205918354,39.72,77988.6,0.0,0.13225,0.0001,11.7891]
[1777205919279,39.72,77988.11,0.0,0.1322,0.0001,11.7862]
[1777205920350,39.72,77987.71,0.0,0.13216,0.0001,11.78386]
[1777205921292,39.73,77985.8,0.0,0.13198,0.0001,11.77222]
[1777205926328,39.73,77982.8,0.0,0.1317,0.0001,11.75434]
[1777205928543,39.73,77982.24,0.0,0.13165,0.0001,11.75113]
[1777205929349,39.73,77982.33,0.0,0.13166,0.0001,11.7518]
[1777205933794,39.73,77983.59,0.0,0.13179,0.0001,11.76005]
[1777205933894,39.73,77984.28,0.0,0.13186,0.0001,11.76441]
[1777205942441,39.73,77985.1,0.0,0.13195,0.0001,11.77028]
[1777205948057,39.73,77986.09,0.0,0.13206,0.0001,11.77695]
[1777205954129,39.73,77986.45,0.0,0.1321,0.0001,11.77954]
[1777205959559,39.74,77986.69,0.0,0.13213,0.0001,11.78164]
[1777205964595,39.74,77987.08,0.0,0.13218,0.0001,11.78449]
[1777205967597,39.74,77986.43,0.0,0.13211,0.0001,11.78066]
[1777205967617,39.74,77986.43,0.0,0.13211,0.0001,11.78066]
[1777205967646,39.74,77986.43,0.0,0.13211,0.0001,11.78066]
[1777205972936,39.74,77987.42,0.0,0.13217,0.0001,11.78209]
[1777205978269,39.74,77988.19,0.0,0.13226,0.0001,11.78745]
[1777205984736,39.74,77988.42,0.0,0.13229,0.0001,11.78945]
[1777205990776,39.74,77988.73,0.0,0.13233,0.0001,11.79184]
[1777205995812,39.74,77989.41,0.0,0.1324,0.0001,11.79641]
[1777206001853,39.74,77990.24,0.0,0.13249,0.0001,11.80192]
[1777206002702,39.74,77990.24,0.0,0.13249,0.0001,11.80192]
[1777206003411,39.74,77990.24,0.0,0.13249,0.0001,11.80192]
[1777206005401,39.75,77989.86,0.0,0.13245,0.0001,11.79965]
[1777206006139,39.75,77989.86,0.0,0.13245,0.0001,11.79965]
[1777206006780,39.75,77989.86,0.0,0.13246,0.0001,11.79986]
[1777206007645,39.75,77989.86,0.0,0.13246,0.0001,11.79993]
[1777206017214,39.75,77988.8,0.0,0.13236,0.0001,11.79389]
[1777206023000,39.75,77988.87,0.0,0.13238,0.0001,11.795]
[1777206027987,39.75,77988.59,0.0,0.13236,0.0001,11.79358]
[1777206028051,39.75,77989.07,0.0,0.1324,0.0001,11.79662]
[1777206030051,39.75,77998.77,0.0,0.13336,0.0001,11.85657]
[1777206035085,39.75,77993.99,0.0,0.13284,0.0001,11.82195]
[1777206040122,39.75,77993.04,0.0,0.13275,0.0001,11.81606]
[1777206045154,39.75,77990.12,0.0,0.13246,0.0001,11.79801]
[1777206050190,39.75,77987.73,0.0,0.13223,0.0001,11.78333]
[1777206055224,39.75,77986.94,0.0,0.13215,0.0001,11.77849]
[1777206060260,39.75,77986.43,0.0,0.1321,0.0001,11.77537]
[1777206065651,39.75,77985.96,0.0,0.13206,0.0001,11.77247]
[1777206072483,39.75,77983.74,0.0,0.13184,0.0001,11.7588]
[1777206076376,39.75,77983.88,0.0,0.13185,0.0001,11.75965]
[1777206076412,39.75,77983.83,0.0,0.13185,0.0001,11.75934]
[1777206083150,39.75,77982.77,0.0,0.13174,0.0001,11.75279]
[1777206088456,39.75,77979.26,0.0,0.1314,0.0001,11.73116]
[1777206093491,39.75,77979.77,0.0,0.13141,0.0001,11.72926]
[1777206098526,39.75,77979.68,0.0,0.1314,0.0001,11.72881]
[1777206103562,39.75,77983.62,0.0,0.13178,0.0001,11.75304]
[1777206109190,39.75,77983.82,0.0,0.1318,0.0001,11.75417]
[1777206111695,39.75,77987.5,0.0,0.13216,0.0001,11.77681]
[1777206111721,39.75,77989.54,0.0,0.13236,0.0001,11.78934]
[1777206117810,39.75,77992.46,0.0,0.13264,0.0001,11.80686]
[1777206123702,39.75,77994.86,0.0,0.13286,0.0001,11.82074]
[1777206128854,39.74,77995.55,0.0,0.13291,0.0001,11.82423]
[1777206129401,39.74,78008.45,0.0,0.13418,0.0001,11.90366]
[1777206134779,39.74,78009.83,0.0,0.1343,0.0001,11.91126]
[1777206139814,39.74,78012.81,0.0,0.13458,0.0001,11.92881]
[1777206145033,39.74,78016.99,0.0,0.13498,0.0001,11.9538]
[1777206151418,39.73,78019.69,0.0,0.13524,0.0001,11.96962]
[1777206156933,39.73,78022.57,0.0,0.13545,0.0001,11.9809]
[1777206161968,39.73,78023.63,0.0,0.13554,0.0001,11.98656]
[1777206167753,39.73,78024.77,0.0,0.13565,0.0001,11.99326]
[1777206173912,39.72,78026.1,0.0,0.13576,0.0001,11.99992]
[1777206180097,39.72,78026.27,0.0,0.13576,0.0001,11.99981]
[1777206187145,39.72,78026.98,0.0,0.13581,0.0001,12.00307]
[1777206192179,39.72,78029.49,0.0,0.13605,0.0001,12.01801]
[1777206197214,39.71,78029.49,0.0,0.13603,0.0001,12.01715]
[1777206200880,39.71,78029.65,0.0,0.13604,0.0001,12.01781]
[1777206201242,39.71,78029.65,0.0,0.13604,0.0001,12.01747]
[1777206208567,39.71,78030.5,0.0,0.13613,0.0001,12.02304]
[1777206214334,39.71,78032.09,0.0,0.13625,0.0001,12.02839]
[1777206219369,39.72,78032.17,0.0,0.13627,0.0001,12.02927]
[1777206223217,39.72,78031.99,0.0,0.13625,0.0001,12.02823]
[1777206223396,39.72,78032.29,0.0,0.13628,0.0001,12.03031]
[1777206226294,39.72,78025.01,0.0,0.13556,0.0001,11.98518]
[1777206226418,39.72,78024.47,0.0,0.1355,0.0001,11.98197]
[1777206227399,39.72,78024.47,0.0,0.1355,0.0001,11.98197]
[1777206227498,39.72,78025.6,0.0,0.13562,0.0001,11.9891]
[1777206233467,39.72,78025.97,0.0,0.13567,0.0001,11.99197]
[1777206240515,39.72,78026.79,0.0,0.13575,0.0001,11.99705]
[1777206245552,39.72,78025.99,0.0,0.13568,0.0001,11.99261]
[1777206250590,39.72,78026.06,0.0,0.13569,0.0001,11.9933]
[1777206255625,39.72,78025.95,0.0,0.13568,0.0001,11.99266]
[1777206260660,39.72,78023.79,0.0,0.13546,0.0001,11.97891]
[1777206265696,39.72,78021.66,0.0,0.13524,0.0001,11.96559]
[1777206266408,39.72,78021.66,0.0,0.13524,0.0001,11.96559]
[1777206266702,39.72,78021.38,0.0,0.13522,0.0001,11.96414]
[1777206267294,39.72,78021.38,0.0,0.13522,0.0001,11.96414]
[1777206267395,39.72,78021.09,0.0,0.13519,0.0001,11.96264]
[1777206269783,39.72,78019.02,0.0,0.135,0.0001,11.9504]
[1777206270735,39.72,78015.59,0.0,0.13466,0.0001,11.92923]
[1777206270830,39.72,78015.59,0.0,0.13466,0.0001,11.92923]
[1777206271742,39.72,78014.07,0.0,0.13447,0.0001,11.91502]
[1777206276782,39.72,78013.87,0.0,0.13446,0.0001,11.91459]
[1777206281816,39.73,78014.14,0.0,0.1345,0.0001,11.91737]
[1777206290453,39.73,78014.92,0.0,0.13459,0.0001,11.92263]
[1777206295917,39.73,78013.54,0.0,0.13445,0.0001,11.91389]
[1777206300952,39.73,78011.69,0.0,0.13426,0.0001,11.9023]
[1777206305995,39.73,78008.46,0.0,0.13394,0.0001,11.88225]
[1777206311585,39.73,78008.4,0.0,0.13393,0.0001,11.88176]
[1777206311663,39.73,78008.26,0.0,0.13392,0.0001,11.88086]
[1777206317074,39.73,78007.6,0.0,0.13385,0.0001,11.87648]
[1777206324124,39.73,78007.73,0.0,0.13385,0.0001,11.87683]
[1777206330734,39.72,78007.25,0.0,0.1338,0.0001,11.8734]
[1777206332283,39.72,78007.25,0.0,0.1338,0.0001,11.8734]
[1777206333849,39.72,78007.25,0.0,0.13375,0.0001,11.8681]
[1777206333950,39.72,78007.25,0.0,0.13375,0.0001,11.86801]
[1777206339230,39.72,78004.2,0.0,0.13344,0.0001,11.84874]
[1777206345271,39.72,78002.43,0.0,0.13326,0.0001,11.83748]
[1777206351313,39.72,78003.32,0.0,0.13334,0.0001,11.84252]
[1777206356348,39.72,78001.83,0.0,0.13319,0.0001,11.83288]
[1777206362391,39.72,77999.2,0.0,0.13292,0.0001,11.81613]
[1777206367426,39.72,77996.7,0.0,0.13267,0.0001,11.80028]
[1777206375482,39.71,77996.43,0.0,0.13263,0.0001,11.79795]
[1777206381084,39.71,77994.59,0.0,0.13244,0.0001,11.78618]
[1777206387571,39.71,77994.59,0.0,0.13243,0.0001,11.78559]
[1777206395621,39.71,77993.11,0.0,0.13223,0.0001,11.77069]
[1777206401231,39.71,77992.91,0.0,0.1322,0.0001,11.76899]
[1777206406698,39.71,77992.91,0.0,0.1322,0.0001,11.76863]
[1777206419790,39.71,77992.75,0.0,0.13217,0.0001,11.76695]
[1777206421174,39.71,77992.55,0.0,0.13215,0.0001,11.76565]
[1777206421604,39.71,77992.55,0.0,0.13215,0.0001,11.76565]
[1777206421811,39.71,77993.05,0.0,0.1322,0.0001,11.76866]
[1777206422404,39.71,77993.05,0.0,0.1322,0.0001,11.76866]
[1777206422440,39.71,77993.05,0.0,0.1322,0.0001,11.76866]
[1777206422811,39.71,77996.03,0.0,0.13249,0.0001,11.78697]
[1777206427846,39.71,78000.55,0.0,0.13294,0.0001,11.81537]
[1777206433889,39.71,78002.34,0.0,0.13313,0.0001,11.82741]
[1777206436690,39.71,78004.02,0.0,0.1333,0.0001,11.83812]
[1777206436791,39.71,78004.16,0.0,0.13332,0.0001,11.83915]
[1777206441944,39.71,78006.55,0.0,0.13357,0.0001,11.85476]
[1777206447052,39.71,78007.57,0.0,0.13368,0.0001,11.86149]
[1777206447544,39.71,78007.57,0.0,0.13368,0.0001,11.86149]
[1777206447646,39.71,78007.85,0.0,0.1337,0.0001,11.86306]
[1777206454030,39.71,78009.03,0.0,0.13376,0.0001,11.86477]
[1777206460073,39.71,78010.48,0.0,0.1339,0.0001,11.87333]
[1777206467123,39.71,78011.06,0.0,0.13395,0.0001,11.87647]
[1777206472158,39.71,78015.39,0.0,0.13438,0.0001,11.90292]
[1777206477196,39.71,78020.07,0.0,0.13483,0.0001,11.93136]
[1777206482227,39.71,78020.37,0.0,0.13486,0.0001,11.93289]
[1777206487270,39.71,78021.63,0.0,0.13498,0.0001,11.94035]
[1777206489277,39.71,78010.33,0.0,0.13386,0.0001,11.87053]
[1777206494311,39.71,78002.13,0.0,0.13305,0.0001,11.82023]
[1777206499400,39.71,77995.79,0.0,0.13244,0.0001,11.78168]
[1777206504949,39.71,77987.49,0.0,0.13163,0.0001,11.73106]
[1777206512006,39.72,77980.7,0.0,0.13095,0.0001,11.68578]
[1777206513470,39.72,77980.7,0.0,0.13096,0.0001,11.68602]
[1777206513571,39.72,77979.34,0.0,0.13083,0.0001,11.6779]
[1777206517794,39.72,77979.34,0.0,0.13084,0.0001,11.6787]
[1777206517867,39.72,77976.98,0.0,0.13062,0.0001,11.66444]
[1777206523514,39.72,77977.7,0.0,0.13071,0.0001,11.67049]
[1777206527644,39.73,77976.46,0.0,0.1306,0.0001,11.66361]
[1777206528029,39.73,77976.46,0.0,0.1306,0.0001,11.66361]
[1777206529804,39.73,77971.93,0.0,0.13017,0.0001,11.63626]
[1777206529888,39.73,77967.69,0.0,0.12977,0.0001,11.61048]
[1777206535825,39.73,77967.85,0.0,0.1298,0.0001,11.61259]
[1777206542599,39.73,77970.27,0.0,0.13005,0.0001,11.62864]
[1777206543985,39.73,77971.84,0.0,0.13021,0.0001,11.63866]
[1777206544191,39.73,77971.84,0.0,0.13021,0.0001,11.63885]
[1777206546661,39.74,77970.25,0.0,0.13007,0.0001,11.62943]
[1777206547184,39.74,77969.68,0.0,0.13001,0.0001,11.6261]
[1777206547684,39.74,77968.91,0.0,0.12994,0.0001,11.62154]
[1777206552993,39.74,77966.89,0.0,0.12976,0.0001,11.60986]
[1777206558762,39.74,77956.52,0.0,0.12878,0.0001,11.54739]
[1777206559572,39.74,77956.52,0.0,0.12878,0.0001,11.54739]
[1777206564807,39.74,77954.36,0.0,0.12857,0.0001,11.53426]
[1777206565568,39.74,77954.36,0.0,0.12857,0.0001,11.53426]
[1777206570846,39.74,77963.19,0.0,0.12942,0.0001,11.5884]
[1777206575881,39.74,77965.97,0.0,0.12965,0.0001,11.60069]
[1777206580918,39.75,77965.14,0.0,0.12958,0.0001,11.5966]
[1777206585951,39.75,77964.39,0.0,0.12951,0.0001,11.59195]
[1777206591994,39.74,77965.31,0.0,0.12959,0.0001,11.59722]
[1777206593194,39.74,77965.17,0.0,0.12958,0.0001,11.59629]
[1777206597370,39.74,77965.57,0.0,0.12961,0.0001,11.59845]
[1777206604083,39.74,77964.3,0.0,0.12948,0.0001,11.59016]
[1777206609117,39.74,77956.04,0.0,0.12869,0.0001,11.53959]
[1777206614152,39.75,77958.21,0.0,0.12891,0.0001,11.55396]
[1777206619188,39.75,77958.25,0.0,0.12894,0.0001,11.55552]
[1777206625230,39.75,77958.53,0.0,0.12899,0.0001,11.55882]
[1777206630265,39.75,77959.06,0.0,0.12905,0.0001,11.5626]
[1777206631387,39.75,77959.06,0.0,0.12905,0.0001,11.5626]
[1777206634051,39.75,77957.52,0.0,0.12886,0.0001,11.54806]
[1777206639343,39.75,77961.05,0.0,0.1292,0.0001,11.56983]
[1777206641753,39.75,77960.96,0.0,0.12919,0.0001,11.56927]
[1777206647384,39.75,77960.16,0.0,0.12911,0.0001,11.56436]
[1777206652986,39.75,77959.22,0.0,0.12902,0.0001,11.55862]
[1777206659467,39.75,77958.88,0.0,0.12899,0.0001,11.55661]
[1777206668530,39.76,77957.95,0.0,0.1289,0.0001,11.55113]
[1777206675580,39.76,77958.39,0.0,0.12895,0.0001,11.55405]
[1777206680615,39.76,77958.99,0.0,0.12901,0.0001,11.5579]
[1777206685650,39.76,77957.11,0.0,0.12883,0.0001,11.54656]
[1777206690687,39.76,77956.88,0.0,0.12881,0.0001,11.5454]
[1777206699751,39.76,77956.94,0.0,0.12878,0.0001,11.54117]
[1777206704784,39.76,77958.23,0.0,0.12891,0.0001,11.54935]
[1777206708813,39.76,77967.77,0.0,0.12983,0.0001,11.608]
[1777206713385,39.76,77968.65,0.0,0.12992,0.0001,11.61327]
[1777206714224,39.76,77968.65,0.0,0.12992,0.0001,11.61327]
[1777206713848,39.76,77967.66,0.0,0.12982,0.0001,11.60716]
[1777206715045,39.76,77967.66,0.0,0.12982,0.0001,11.60716]
[1777206720897,39.76,77966.68,0.0,0.12973,0.0001,11.60126]
[1777206726267,39.76,77964.26,0.0,0.1295,0.0001,11.58661]
[1777206726367,39.76,77962.0,0.0,0.12928,0.0001,11.57268]
[1777206730914,39.76,77962.47,0.0,0.12932,0.0001,11.57538]
[1777206736052,39.76,77958.69,0.0,0.12896,0.0001,11.55275]
[1777206743051,39.77,77959.34,0.0,0.12906,0.0001,11.55862]
[1777206748087,39.77,77959.48,0.0,0.12907,0.0001,11.55975]
[1777206753342,39.77,77959.97,0.0,0.12912,0.0001,11.56281]
[1777206759165,39.77,77960.66,0.0,0.12915,0.0001,11.56232]
[1777206763385,39.77,77960.66,0.0,0.12915,0.0001,11.56232]
[1777206765183,39.77,77960.35,0.0,0.12912,0.0001,11.5606]
[1777206765284,39.77,77960.5,0.0,0.12914,0.0001,11.56156]
[1777206773841,39.77,77960.78,0.0,0.12917,0.0001,11.56359]
[1777206779309,39.77,77963.32,0.0,0.12942,0.0001,11.57933]
[1777206785101,39.77,77963.81,0.0,0.12947,0.0001,11.58245]
[1777206785200,39.77,77963.81,0.0,0.12947,0.0001,11.58247]
[1777206787490,39.77,77963.81,0.0,0.12947,0.0001,11.58249]
[1777206788009,39.77,77964.25,0.0,0.12951,0.0001,11.58524]
[1777206790038,39.77,77962.68,0.0,0.12936,0.0001,11.57563]
[1777206790047,39.77,77962.65,0.0,0.12936,0.0001,11.57548]
[1777206795423,39.77,77964.27,0.0,0.12952,0.0001,11.5856]
[1777206801271,39.77,77964.2,0.0,0.1295,0.0001,11.58485]
[1777206811537,39.77,77966.56,0.0,0.12969,0.0001,11.59453]
[1777206813211,39.77,77966.56,0.0,0.12969,0.0001,11.59453]
[1777206813312,39.77,77966.7,0.0,0.1297,0.0001,11.5954]
[1777206818587,39.77,77967.29,0.0,0.12976,0.0001,11.59912]
[1777206824191,39.77,77967.04,0.0,0.12974,0.0001,11.59764]
[1777206831677,39.77,77968.24,0.0,0.12985,0.0001,11.60499]
[1777206836714,39.77,77968.16,0.0,0.12985,0.0001,11.60444]
[1777206838730,39.77,77967.89,0.0,0.12982,0.0001,11.60277]
[1777206840869,39.77,77967.95,0.0,0.12983,0.0001,11.60312]
[1777206841597,39.77,77967.66,0.0,0.1298,0.0001,11.60133]
[1777206842305,39.77,77967.66,0.0,0.1298,0.0001,11.60133]
[1777206841748,39.77,77967.66,0.0,0.1298,0.0001,11.60133]
[1777206846317,39.77,77967.51,0.0,0.12978,0.0001,11.6004]
[1777206847288,39.77,77967.51,0.0,0.12978,0.0001,11.6004]
[1777206852825,39.77,77966.69,0.0,0.1297,0.0001,11.59546]
[1777206856503,39.77,77966.74,0.0,0.12971,0.0001,11.59581]
[1777206858342,39.77,77966.37,0.0,0.12968,0.0001,11.59359]
[1777206858866,39.77,77964.98,0.0,0.12954,0.0001,11.58512]
[1777206861446,39.77,77965.61,0.0,0.1296,0.0001,11.58905]
[1777206861971,39.77,77965.62,0.0,0.12961,0.0001,11.58914]
[1777206869119,39.77,77965.61,0.0,0.12961,0.0001,11.58922]
[1777206874979,39.77,77965.33,0.0,0.12954,0.0001,11.58257]
[1777206880018,39.77,77965.3,0.0,0.12954,0.0001,11.58254]
[1777206885049,39.77,77964.63,0.0,0.12947,0.0001,11.57856]
[1777206890085,39.77,77965.12,0.0,0.12952,0.0001,11.58172]
[1777206895123,39.77,77965.24,0.0,0.12954,0.0001,11.58255]
[1777206902169,39.78,77965.35,0.0,0.12955,0.0001,11.58353]
[1777206909219,39.78,77965.51,0.0,0.12957,0.0001,11.58476]
[1777206914826,39.78,77965.98,0.0,0.12962,0.0001,11.58783]
[1777206921077,39.78,77965.98,0.0,0.12962,0.0001,11.58795]
[1777206930366,39.78,77966.01,0.0,0.12963,0.0001,11.58828]
[1777206941443,39.78,77965.87,0.0,0.12957,0.0001,11.5826]
[1777206950506,39.78,77966.05,0.0,0.12959,0.0001,11.584]
[1777206955542,39.78,77965.97,0.0,0.12959,0.0001,11.5837]
[1777206962591,39.78,77965.75,0.0,0.12957,0.0001,11.58262]
[1777206967626,39.78,77965.9,0.0,0.12959,0.0001,11.58374]
[1777206972660,39.78,77966.04,0.0,0.12961,0.0001,11.58479]
[1777206977696,39.78,77966.52,0.0,0.12966,0.0001,11.58795]
[1777206983737,39.78,77967.56,0.0,0.12976,0.0001,11.59451]
[1777206990788,39.78,77967.25,0.0,0.12973,0.0001,11.59281]
[1777206995822,39.78,77967.96,0.0,0.12976,0.0001,11.5922]
[1777207003878,39.78,77968.18,0.0,0.12978,0.0001,11.59368]
[1777207009920,39.78,77967.84,0.0,0.12975,0.0001,11.59165]
[1777207015527,39.78,77967.28,0.0,0.1297,0.0001,11.58827]
[1777207020997,39.78,77967.04,0.0,0.12967,0.0001,11.58688]
[1777207026426,39.78,77966.86,0.0,0.12966,0.0001,11.58582]
[1777207028196,39.78,77966.93,0.0,0.12966,0.0001,11.58628]
[1777207028282,39.78,77974.67,0.0,0.13041,0.0001,11.6338]
[1777207030667,39.78,77974.47,0.0,0.13039,0.0001,11.63248]
[1777207036103,39.78,77973.95,0.0,0.13034,0.0001,11.62895]
[1777207037350,39.78,77973.95,0.0,0.13034,0.0001,11.62895]
[1777207038233,39.78,77973.54,0.0,0.1303,0.0001,11.62638]
[1777207044159,39.78,77973.38,0.0,0.13027,0.0001,11.62494]
[1777207049194,39.78,77973.32,0.0,0.13026,0.0001,11.62418]
[1777207054229,39.78,77972.63,0.0,0.13014,0.0001,11.61434]
[1777207056387,39.78,77973.2,0.0,0.13019,0.0001,11.61774]
[1777207062288,39.78,77974.75,0.0,0.13033,0.0001,11.62649]
[1777207067322,39.78,77972.82,0.0,0.13014,0.0001,11.61406]
[1777207072697,39.78,77973.0,0.0,0.13015,0.0001,11.61514]
[1777207079405,39.78,77972.75,0.0,0.13013,0.0001,11.61352]
[1777207084440,39.77,77972.23,0.0,0.13007,0.0001,11.60983]
[1777207090482,39.77,77972.46,0.0,0.13008,0.0001,11.61062]
[1777207095406,39.77,77975.15,0.0,0.13033,0.0001,11.6267]
[1777207100553,39.77,77977.44,0.0,0.13055,0.0001,11.64058]
[1777207105588,39.77,77978.07,0.0,0.13063,0.0001,11.64512]
[1777207112637,39.77,77978.36,0.0,0.13062,0.0001,11.64266]
[1777207118516,39.78,77979.44,0.0,0.13073,0.0001,11.64979]
[1777207123713,39.78,77978.22,0.0,0.13063,0.0001,11.64313]
[1777207131593,39.78,77977.09,0.0,0.13053,0.0001,11.63665]
[1777207132388,39.78,77977.09,0.0,0.13053,0.0001,11.63665]
[1777207137518,39.78,77976.8,0.0,0.13051,0.0001,11.63586]
[1777207146445,39.78,77977.18,0.0,0.13057,0.0001,11.63922]
[1777207152653,39.79,77977.04,0.0,0.13056,0.0001,11.63886]
[1777207157953,39.79,77976.68,0.0,0.13054,0.0001,11.63736]
[1777207163330,39.79,77976.55,0.0,0.13053,0.0001,11.63687]
[1777207169029,39.79,77975.26,0.0,0.13042,0.0001,11.62979]
[1777207174064,39.79,77975.33,0.0,0.13039,0.0001,11.62562]
[1777207179099,39.79,77975.29,0.0,0.13039,0.0001,11.62593]
[1777207183388,39.79,77975.08,0.0,0.13038,0.0001,11.62496]
[1777207190176,39.8,77975.77,0.0,0.13046,0.0001,11.63004]
[1777207192650,39.8,77975.77,0.0,0.13046,0.0001,11.63004]
[1777207201561,39.8,77975.95,0.0,0.13049,0.0001,11.63186]
[1777207207012,39.8,77976.19,0.0,0.13053,0.0001,11.63423]
[1777207215689,39.8,77976.61,0.0,0.13058,0.0001,11.63739]
[1777207218373,39.8,77967.39,0.0,0.12968,0.0001,11.58096]
[1777207221389,39.8,77968.34,0.0,0.12978,0.0001,11.58712]
[1777207227435,39.81,77970.28,0.0,0.12999,0.0001,11.60018]
[1777207232601,39.81,77971.05,0.0,0.13003,0.0001,11.6005]
[1777207244676,39.81,77972.07,0.0,0.13015,0.0001,11.60798]
[1777207250597,39.81,77971.77,0.0,0.13013,0.0001,11.60709]
[1777207255633,39.81,77971.05,0.0,0.13006,0.0001,11.60248]
[1777207260668,39.81,77969.85,0.0,0.12994,0.0001,11.59481]
[1777207265703,39.81,77969.5,0.0,0.12991,0.0001,11.593]
[1777207270738,39.82,77965.67,0.0,0.12955,0.0001,11.56995]
[1777207277360,39.82,77965.64,0.0,0.12956,0.0001,11.57047]
[1777207283829,39.82,77965.73,0.0,0.12957,0.0001,11.57166]
[1777207289870,39.82,77965.31,0.0,0.12954,0.0001,11.56974]
[1777207295912,39.82,77965.47,0.0,0.12952,0.0001,11.56627]
[1777207301956,39.82,77965.26,0.0,0.12951,0.0001,11.5657]
[1777207307570,39.83,77965.33,0.0,0.12953,0.0001,11.56683]
[1777207315048,39.82,77965.75,0.0,0.12957,0.0001,11.5689]
[1777207320049,39.82,77965.87,0.0,0.12957,0.0001,11.5692]
[1777207324400,39.82,77966.27,0.0,0.12959,0.0001,11.57079]
[1777207324506,39.82,77966.25,0.0,0.12959,0.0001,11.57054]
[1777207330649,39.82,77964.66,0.0,0.12943,0.0001,11.56014]
[1777207332537,39.82,77962.5,0.0,0.12921,0.0001,11.54671]
[1777207332825,39.82,77965.0,0.0,0.12945,0.0001,11.56192]
[1777207336584,39.82,77965.64,0.0,0.12951,0.0001,11.5655]
[1777207336686,39.82,77964.79,0.0,0.12943,0.0001,11.56017]
[1777207342239,39.82,77965.89,0.0,0.12952,0.0001,11.56627]
[1777207347854,39.81,77966.26,0.0,0.12955,0.0001,11.56794]
[1777207350459,39.81,77966.26,0.0,0.12955,0.0001,11.56771]
[1777207350560,39.81,77965.41,0.0,0.12946,0.0001,11.56238]
[1777207357924,39.81,77965.83,0.0,0.12944,0.0001,11.55908]
[1777207359993,39.81,77965.83,0.0,0.12944,0.0001,11.55886]
[1777207360678,39.81,77965.83,0.0,0.12944,0.0001,11.55886]
[1777207361453,39.81,77964.8,0.0,0.12934,0.0001,11.55244]
[1777207361476,39.81,77964.77,0.0,0.12933,0.0001,11.55216]
[1777207365976,39.81,77964.95,0.0,0.12934,0.0001,11.55288]
[1777207366654,39.81,77964.95,0.0,0.12934,0.0001,11.55288]
[1777207367727,39.81,77965.35,0.0,0.12938,0.0001,11.55524]
[1777207367828,39.81,77965.64,0.0,0.12941,0.0001,11.55692]
[1777207368564,39.81,77965.64,0.0,0.12941,0.0001,11.55692]
[1777207368665,39.81,77965.64,0.0,0.12941,0.0001,11.55683]
[1777207374754,39.81,77965.92,0.0,0.12943,0.0001,11.55807]
[1777207375121,39.81,77965.88,0.0,0.12942,0.0001,11.55774]
[1777207375370,39.81,77965.88,0.0,0.12942,0.0001,11.55774]
[1777207375473,39.81,77965.88,0.0,0.12942,0.0001,11.55764]
[1777207377061,39.81,77963.3,0.0,0.12917,0.0001,11.54174]
[1777207377484,39.81,77962.4,0.0,0.12908,0.0001,11.53615]
[1777207378372,39.81,77962.4,0.0,0.12908,0.0001,11.53615]
[1777207379159,39.81,77961.74,0.0,0.12902,0.0001,11.53205]
[1777207379500,39.81,77960.29,0.0,0.12888,0.0001,11.52312]
[1777207384534,39.81,77959.53,0.0,0.1288,0.0001,11.51833]
[1777207389569,39.81,77963.63,0.0,0.12919,0.0001,11.54333]
[1777207394605,39.8,77964.09,0.0,0.12924,0.0001,11.54598]
[1777207399639,39.8,77964.68,0.0,0.12929,0.0001,11.54946]
[1777207405681,39.8,77965.54,0.0,0.12937,0.0001,11.55462]
[1777207411310,39.8,77965.89,0.0,0.1294,0.0001,11.55672]
[1777207418772,39.8,77966.21,0.0,0.12939,0.0001,11.55351]
[1777207423808,39.8,77965.34,0.0,0.1293,0.0001,11.54822]
[1777207428844,39.8,77965.98,0.0,0.12937,0.0001,11.55223]
[1777207433878,39.8,77965.65,0.0,0.12934,0.0001,11.55027]
[1777207439921,39.8,77966.35,0.0,0.12941,0.0001,11.55463]
[1777207444957,39.8,77966.49,0.0,0.12942,0.0001,11.5555]
[1777207449993,39.8,77965.53,0.0,0.12933,0.0001,11.54961]
[1777207455029,39.8,77966.26,0.0,0.1294,0.0001,11.55407]
[1777207460064,39.8,77966.81,0.0,0.12945,0.0001,11.55739]
[1777207466104,39.8,77966.04,0.0,0.12937,0.0001,11.5526]
[1777207471140,39.8,77961.4,0.0,0.12888,0.0001,11.51897]
[1777207474417,39.8,77959.71,0.0,0.12872,0.0001,11.50873]
[1777207474494,39.8,77959.85,0.0,0.12873,0.0001,11.50963]
[1777207476138,39.8,77959.85,0.0,0.12873,0.0001,11.50963]
[1777207476217,39.8,77960.41,0.0,0.12879,0.0001,11.51314]
[1777207483223,39.81,77960.7,0.0,0.12882,0.0001,11.51513]
[1777207488592,39.81,77961.52,0.0,0.1289,0.0001,11.52024]
[1777207494302,39.81,77961.88,0.0,0.12893,0.0001,11.52254]
[1777207499335,39.81,77960.61,0.0,0.12881,0.0001,11.51481]
[1777207504937,39.81,77956.7,0.0,0.12844,0.0001,11.49095]
[1777207510412,39.81,77952.52,0.0,0.12804,0.0001,11.46558]
[1777207515449,39.81,77951.65,0.0,0.12796,0.0001,11.46028]
[1777207518838,39.81,77950.16,0.0,0.12781,0.0001,11.45116]
[1777207518847,39.81,77949.7,0.0,0.12777,0.0001,11.44834]
[1777207520410,39.81,77949.7,0.0,0.12777,0.0001,11.44833]
[1777207520484,39.81,77946.45,0.0,0.12746,0.0001,11.42847]
[1777207525518,39.81,77944.46,0.0,0.12727,0.0001,11.4163]
[1777207530554,39.81,77940.58,0.0,0.12689,0.0001,11.3924]
[1777207535589,39.81,77937.88,0.0,0.12659,0.0001,11.37071]
[1777207540625,39.8,77932.92,0.0,0.12611,0.0001,11.33996]
[1777207541631,39.8,77921.25,0.0,0.125,9e-05,11.26874]
[1777207542775,39.8,77921.25,0.0,0.125,9e-05,11.26874]
[1777207542873,39.8,77921.53,0.0,0.12503,9e-05,11.27049]
[1777207543741,39.8,77921.53,0.0,0.12503,9e-05,11.27049]
[1777207549688,39.81,77923.69,0.0,0.12524,9e-05,11.28414]
[1777207551442,39.81,77924.31,0.0,0.1253,9e-05,11.28801]
[1777207551645,39.81,77924.31,0.0,0.1253,9e-05,11.28801]
[1777207558639,39.8,77922.55,0.0,0.12512,9e-05,11.27652]
[1777207558739,39.8,77922.55,0.0,0.12512,9e-05,11.27652]
[1777207560396,39.8,77920.18,0.0,0.1249,9e-05,11.26227]
[1777207560856,39.8,77920.18,0.0,0.1249,9e-05,11.26227]
[1777207561022,39.8,77920.18,0.0,0.1249,9e-05,11.26227]
[1777207561494,39.8,77915.16,0.0,0.12443,9e-05,11.23179]
[1777207561777,39.81,77915.16,0.0,0.12443,9e-05,11.2319]
[1777207562781,39.8,77904.42,0.0,0.12342,9e-05,11.16642]
[1777207563560,39.8,77904.42,0.0,0.12342,9e-05,11.16642]
[1777207564074,39.81,77884.67,0.0,0.12158,9e-05,11.04676]
[1777207569708,39.81,77885.2,0.0,0.12165,9e-05,11.05076]
[1777207570764,39.81,77880.12,0.0,0.12118,9e-05,11.02004]
[1777207572001,39.81,77877.53,0.0,0.12094,9e-05,11.00446]
[1777207572065,39.81,77874.74,0.0,0.12068,9e-05,10.98768]
[1777207572466,39.81,77874.74,0.0,0.12068,9e-05,10.98768]
[1777207573002,39.81,77859.29,0.0,0.11926,9e-05,10.8944]
[1777207575376,39.81,77857.08,0.0,0.11907,9e-05,10.8813]
[1777207575649,39.81,77857.08,0.0,0.11907,9e-05,10.8813]
[1777207576039,39.81,77835.82,0.0,0.11714,9e-05,10.75341]
[1777207576325,39.81,77835.82,0.0,0.11714,9e-05,10.75341]
[1777207578156,39.81,77810.0,0.0,0.11482,9e-05,10.5982]
[1777207578378,39.81,77810.0,0.0,0.11482,9e-05,10.5982]
[1777207580207,39.81,77810.0,0.0,0.11482,9e-05,10.59818]
[1777207580732,39.81,77805.96,0.0,0.11446,9e-05,10.57401]
[1777207580921,39.81,77796.72,0.0,0.11364,9e-05,10.51912]
[1777207582355,39.81,77789.83,0.0,0.11304,9e-05,10.47811]
[1777207582936,39.81,77788.88,0.0,0.11296,9e-05,10.47262]
[1777207584242,39.81,77782.05,0.0,0.11236,9e-05,10.43209]
[1777207585103,39.81,77782.05,0.0,0.11236,9e-05,10.43209]
[1777207584950,39.81,77781.65,0.0,0.11233,9e-05,10.42994]
[1777207585421,39.81,77781.65,0.0,0.11233,9e-05,10.42994]
[1777207585957,39.81,77782.3,0.0,0.11239,9e-05,10.43405]
[1777207588200,39.81,77782.18,0.0,0.11238,9e-05,10.4338]
[1777207591302,39.81,77784.43,0.0,0.11259,9e-05,10.44781]
[1777207592443,39.82,77782.87,0.0,0.11241,9e-05,10.43366]
[1777207593005,39.82,77783.39,0.0,0.11246,9e-05,10.43695]
[1777207594340,39.82,77783.62,0.0,0.11248,9e-05,10.43851]
[1777207596449,39.82,77781.01,0.0,0.11226,9e-05,10.42333]
[1777207597033,39.82,77776.52,0.0,0.11187,9e-05,10.39682]
[1777207602069,39.82,77773.94,0.0,0.11166,9e-05,10.38271]
[1777207606559,39.82,77772.27,0.0,0.11153,9e-05,10.37374]
[1777207607106,39.82,77772.39,0.0,0.11154,9e-05,10.3747]
[1777207612152,39.83,77785.17,0.0,0.11268,9e-05,10.45197]
[1777207614405,39.83,77783.73,0.0,0.11256,9e-05,10.44355]
[1777207614510,39.83,77783.73,0.0,0.11256,9e-05,10.44355]
[1777207615260,39.83,77777.46,0.0,0.11201,9e-05,10.40617]
[1777207615410,39.83,77777.46,0.0,0.11201,9e-05,10.40617]
[1777207615696,39.83,77777.46,0.0,0.11201,9e-05,10.40617]
[1777207617542,39.83,77775.58,0.0,0.11184,9e-05,10.39495]
[1777207618743,39.83,77771.74,0.0,0.11151,9e-05,10.37212]
[1777207619189,39.83,77769.39,0.0,0.1113,9e-05,10.35819]
[1777207622829,39.83,77770.89,0.0,0.11144,9e-05,10.36728]
[1777207622967,39.83,77770.89,0.0,0.11144,9e-05,10.36728]
[1777207623217,39.83,77776.44,0.0,0.11192,9e-05,10.40032]
[1777207624864,39.83,77785.33,0.0,0.1127,9e-05,10.45326]
[1777207626943,39.83,77789.39,0.0,0.11306,9e-05,10.47739]
[1777207626957,39.83,77794.05,0.0,0.11348,9e-05,10.50597]
[1777207632856,39.83,77801.9,0.0,0.1142,9e-05,10.55426]
[1777207634806,39.84,77811.42,0.0,0.11506,9e-05,10.6122]
[1777207635416,39.84,77827.45,0.0,0.1165,9e-05,10.70855]
[1777207636814,39.84,77827.45,0.0,0.1165,9e-05,10.70855]
[1777207636833,39.84,77827.45,0.0,0.1165,9e-05,10.70855]
[1777207636910,39.84,77832.95,0.0,0.117,9e-05,10.74192]
[1777207640581,39.84,77845.46,0.0,0.11813,9e-05,10.81732]
[1777207646379,39.84,77843.56,0.0,0.11796,9e-05,10.80585]
[1777207651414,39.84,77846.08,0.0,0.11814,9e-05,10.81586]
[1777207656448,39.84,77847.35,0.0,0.11826,9e-05,10.8234]
[1777207659310,39.84,77848.16,0.0,0.11833,9e-05,10.82822]
[1777207659638,39.84,77848.16,0.0,0.11833,9e-05,10.82822]
[1777207660021,39.84,77848.16,0.0,0.11833,9e-05,10.82822]
[1777207660048,39.84,77833.66,0.0,0.11701,9e-05,10.74097]
[1777207661461,39.84,77833.66,0.0,0.11702,9e-05,10.74107]
[1777207661512,39.84,77833.66,0.0,0.11702,9e-05,10.74107]
[1777207661547,39.84,77825.18,0.0,0.11626,9e-05,10.6903]
[1777207662499,39.84,77825.18,0.0,0.11626,9e-05,10.6903]
[1777207662593,39.84,77827.12,0.0,0.11643,9e-05,10.70211]
[1777207663523,39.84,77827.12,0.0,0.11643,9e-05,10.70211]
[1777207663601,39.84,77832.6,0.0,0.11693,9e-05,10.73516]
[1777207670119,39.84,77836.68,0.0,0.11731,9e-05,10.76027]
[1777207672339,39.84,77836.77,0.0,0.11732,9e-05,10.76095]
[1777207672954,39.84,77836.77,0.0,0.11732,9e-05,10.76095]
[1777207680617,39.84,77837.36,0.0,0.11738,9e-05,10.765]
[1777207683307,39.84,77837.24,0.0,0.11737,9e-05,10.76437]
[1777207683637,39.84,77836.89,0.0,0.11734,9e-05,10.76231]
[1777207688672,39.84,77834.4,0.0,0.11711,9e-05,10.74757]
[1777207694714,39.84,77835.5,0.0,0.11722,9e-05,10.75447]
[1777207698197,39.84,77835.95,0.0,0.11726,9e-05,10.75724]
[1777207698258,39.84,77835.92,0.0,0.11726,9e-05,10.75709]
[1777207700488,39.84,77837.86,0.0,0.11743,9e-05,10.76879]
[1777207701250,39.84,77837.86,0.0,0.11743,9e-05,10.76879]
[1777207700759,39.84,77838.49,0.0,0.11749,9e-05,10.77258]
[1777207701767,39.84,77839.08,0.0,0.11754,9e-05,10.77612]
[1777207707329,39.84,77840.33,0.0,0.11766,9e-05,10.78358]
[1777207707807,39.84,77838.56,0.0,0.1175,9e-05,10.7729]
[1777207709004,39.84,77838.56,0.0,0.1175,9e-05,10.7729]
[1777207709105,39.84,77836.69,0.0,0.11733,9e-05,10.76165]
[1777207709682,39.84,77836.69,0.0,0.11733,9e-05,10.76165]
[1777207709823,39.84,77836.69,0.0,0.11733,9e-05,10.76165]
[1777207713850,39.84,77829.97,0.0,0.11668,9e-05,10.71627]
[1777207717425,39.84,77828.21,0.0,0.11652,9e-05,10.70594]
[1777207718214,39.84,77828.21,0.0,0.11652,9e-05,10.70594]
[1777207718305,39.84,77829.06,0.0,0.1166,9e-05,10.71114]
[1777207720215,39.84,77829.06,0.0,0.1166,9e-05,10.71123]
[1777207720316,39.84,77830.44,0.0,0.11673,9e-05,10.71961]
[1777207720692,39.84,77830.44,0.0,0.11673,9e-05,10.71961]
[1777207724330,39.85,77830.86,0.0,0.11677,9e-05,10.72232]
[1777207724927,39.85,77830.1,0.0,0.1167,9e-05,10.71804]
[1777207729963,39.85,77828.1,0.0,0.11653,9e-05,10.70659]
[1777207735474,39.85,77827.58,0.0,0.11649,9e-05,10.70393]
[1777207741039,39.85,77831.63,0.0,0.11687,9e-05,10.72899]
[1777207746074,39.85,77836.46,0.0,0.11731,9e-05,10.75838]
[1777207751110,39.85,77840.54,0.0,0.11768,9e-05,10.78317]
[1777207756145,39.85,77843.0,0.0,0.11791,9e-05,10.79814]
[1777207756817,39.85,77843.0,0.0,0.11791,9e-05,10.79814]
[1777207757151,39.85,77842.84,0.0,0.11789,9e-05,10.7972]
[1777207758299,39.85,77842.84,0.0,0.11789,9e-05,10.7972]
[1777207758842,39.85,77842.94,0.0,0.1179,9e-05,10.79783]
[1777207759166,39.85,77843.2,0.0,0.11793,9e-05,10.79942]
[1777207762927,39.85,77843.39,0.0,0.11795,9e-05,10.80063]
[1777207763193,39.85,77843.34,0.0,0.11794,9e-05,10.80036]
[1777207768229,39.85,77845.4,0.0,0.11813,9e-05,10.81287]
[1777207768402,39.85,77845.4,0.0,0.11813,9e-05,10.81287]
[1777207769005,39.85,77845.4,0.0,0.11813,9e-05,10.81287]
[1777207769236,39.85,77844.37,0.0,0.11804,9e-05,10.80668]
[1777207775277,39.85,77842.79,0.0,0.11785,9e-05,10.79226]
[1777207780622,39.85,77841.46,0.0,0.11773,9e-05,10.78441]
[1777207786355,39.85,77842.32,0.0,0.11781,9e-05,10.78987]
[1777207791390,39.86,77843.01,0.0,0.11788,9e-05,10.79418]
[1777207796424,39.86,77844.41,0.0,0.11801,9e-05,10.80273]
[1777207802467,39.86,77847.34,0.0,0.11827,9e-05,10.82038]
[1777207807502,39.86,77852.49,0.0,0.11874,9e-05,10.85132]
[1777207812377,39.85,77863.53,0.0,0.11974,9e-05,10.91742]
[1777207817665,39.85,77867.43,0.0,0.12009,9e-05,10.94013]
[1777207818075,39.85,77867.43,0.0,0.12009,9e-05,10.94013]
[1777207818117,39.85,77867.64,0.0,0.12011,9e-05,10.94121]
[1777207819700,39.85,77867.64,0.0,0.12011,9e-05,10.94121]
[1777207819792,39.85,77860.69,0.0,0.11946,9e-05,10.8989]
[1777207825628,39.85,77861.55,0.0,0.11953,9e-05,10.9034]
[1777207829224,39.85,77863.01,0.0,0.11966,9e-05,10.91177]
[1777207829291,39.85,77863.97,0.0,0.11974,9e-05,10.9174]
[1777207834692,39.84,77868.21,0.0,0.12007,9e-05,10.93677]
[1777207839727,39.84,77871.56,0.0,0.12036,9e-05,10.95599]
[1777207844762,39.84,77872.72,0.0,0.12047,9e-05,10.96309]
[1777207849797,39.84,77872.91,0.0,0.12049,9e-05,10.96441]
[1777207854833,39.84,77873.64,0.0,0.12056,9e-05,10.96905]
[1777207859868,39.84,77873.79,0.0,0.12058,9e-05,10.97028]
[1777207864903,39.84,77876.63,0.0,0.12084,9e-05,10.9877]
[1777207866540,39.84,77881.15,0.0,0.12126,9e-05,11.01506]
[1777207866918,39.84,77880.51,0.0,0.1212,9e-05,11.0112]
[1777207871952,39.84,77882.33,0.0,0.12137,9e-05,11.02221]
[1777207876988,39.84,77881.33,0.0,0.12128,9e-05,11.01604]
[1777207881241,39.84,77878.83,0.0,0.12104,9e-05,11.00084]
[1777207881277,39.84,77878.77,0.0,0.12104,9e-05,11.00045]
[1777207882820,39.84,77878.77,0.0,0.12104,9e-05,11.00043]
[1777207883517,39.84,77878.77,0.0,0.12104,9e-05,11.00043]
[1777207883029,39.84,77866.33,0.0,0.11989,9e-05,10.92522]
[1777207884496,39.84,77866.33,0.0,0.11989,9e-05,10.92522]
[1777207884736,39.84,77862.32,0.0,0.11952,9e-05,10.90083]
[1777207885045,39.84,77862.69,0.0,0.11955,9e-05,10.9029]
[1777207890079,39.84,77863.23,0.0,0.11959,9e-05,10.90534]
[1777207890781,39.84,77863.23,0.0,0.11959,9e-05,10.90534]
[1777207891086,39.84,77863.33,0.0,0.11955,9e-05,10.90068]
[1777207896122,39.84,77864.68,0.0,0.11966,9e-05,10.90799]
[1777207901156,39.84,77867.61,0.0,0.11992,9e-05,10.92484]
[1777207906192,39.83,77873.42,0.0,0.12044,9e-05,10.95913]
[1777207909397,39.83,77871.92,0.0,0.12029,9e-05,10.94968]
[1777207911109,39.83,77872.62,0.0,0.12035,9e-05,10.95357]
[1777207911227,39.83,77872.45,0.0,0.12033,9e-05,10.95236]
[1777207915181,39.83,77873.13,0.0,0.12039,9e-05,10.95596]
[1777207915281,39.83,77872.74,0.0,0.12035,9e-05,10.95343]
[1777207920290,39.83,77874.35,0.0,0.12049,9e-05,10.96236]
[1777207925325,39.83,77878.78,0.0,0.12088,9e-05,10.98833]
[1777207929040,39.82,77879.21,0.0,0.12091,9e-05,10.99037]
[1777207929353,39.82,77878.92,0.0,0.12088,9e-05,10.98841]
[1777207934387,39.82,77883.0,0.0,0.12124,9e-05,11.012]
[1777207940431,39.82,77886.13,0.0,0.12151,9e-05,11.02945]
[1777207945465,39.81,77888.82,0.0,0.12174,9e-05,11.04441]
[1777207945840,39.81,77888.82,0.0,0.12174,9e-05,11.04441]
[1777207945941,39.81,77887.81,0.0,0.12164,9e-05,11.03801]
[1777207946684,39.81,77887.81,0.0,0.12164,9e-05,11.03801]
[1777207947486,39.81,77887.81,0.0,0.12164,9e-05,11.03801]
[1777207950198,39.81,77887.56,0.0,0.1216,9e-05,11.03571]
[1777207950500,39.81,77887.87,0.0,0.12163,9e-05,11.03734]
[1777207957549,39.81,77887.55,0.0,0.12153,9e-05,11.02872]
[1777207962583,39.8,77888.52,0.0,0.1216,9e-05,11.03358]
[1777207967618,39.8,77886.84,0.0,0.12143,9e-05,11.02235]
[1777207972653,39.8,77885.71,0.0,0.12131,9e-05,11.01453]
[1777207973756,39.8,77885.71,0.0,0.12131,9e-05,11.01453]
[1777207973764,39.8,77883.94,0.0,0.12114,9e-05,11.00339]
[1777207979407,39.8,77883.66,0.0,0.1211,9e-05,11.00107]
[1777207984737,39.79,77881.7,0.0,0.1209,9e-05,10.98752]
[1777207989772,39.79,77879.36,0.0,0.12066,9e-05,10.97228]
[1777207990655,39.79,77879.36,0.0,0.12066,9e-05,10.97228]
[1777207990757,39.79,77879.87,0.0,0.12071,9e-05,10.97515]
[1777207995814,39.79,77879.23,0.0,0.12063,9e-05,10.97019]
[1777208002498,39.78,77877.98,0.0,0.1205,9e-05,10.96176]
[1777208007898,39.78,77876.1,0.0,0.1203,9e-05,10.94865]
[1777208012934,39.78,77875.93,0.0,0.12022,9e-05,10.94144]
[1777208017688,39.78,77875.93,0.0,0.12022,9e-05,10.94144]
[1777208017968,39.77,77875.84,0.0,0.1202,9e-05,10.93984]
[1777208025017,39.77,77874.24,0.0,0.12005,9e-05,10.92994]
[1777208030052,39.77,77874.03,0.0,0.12004,9e-05,10.92915]
[1777208035087,39.77,77873.51,0.0,0.12,9e-05,10.92655]
[1777208038979,39.78,77873.4,0.0,0.11999,9e-05,10.92622]
[1777208039595,39.78,77873.4,0.0,0.11999,9e-05,10.92622]
[1777208039695,39.78,77857.31,0.0,0.11852,9e-05,10.82914]
[1777208042778,39.78,77854.28,0.0,0.11825,9e-05,10.81136]
[1777208043130,39.78,77854.28,0.0,0.11825,9e-05,10.81136]
[1777208043189,39.78,77856.3,0.0,0.11843,9e-05,10.82365]
[1777208047172,39.78,77856.09,0.0,0.11842,9e-05,10.82268]
[1777208047275,39.78,77855.73,0.0,0.11839,9e-05,10.8206]
[1777208049921,39.78,77855.96,0.0,0.11841,9e-05,10.82217]
[1777208050663,39.78,77855.96,0.0,0.11841,9e-05,10.82217]
[1777208050194,39.78,77856.19,0.0,0.11843,9e-05,10.82364]
[1777208050764,39.78,77856.36,0.0,0.11845,9e-05,10.82467]
[1777208052815,39.78,77856.36,0.0,0.11845,9e-05,10.82483]
[1777208053370,39.78,77856.36,0.0,0.11845,9e-05,10.82483]
[1777208056942,39.78,77857.94,0.0,0.1186,9e-05,10.83462]
[1777208057099,39.78,77857.94,0.0,0.1186,9e-05,10.83462]
[1777208057698,39.78,77857.94,0.0,0.1186,9e-05,10.83462]
[1777208057320,39.78,77847.08,0.0,0.11761,9e-05,10.7692]
[1777208059938,39.78,77842.81,0.0,0.11723,9e-05,10.74369]
[1777208061351,39.78,77845.52,0.0,0.11748,9e-05,10.76018]
[1777208061475,39.78,77845.99,0.0,0.11752,9e-05,10.76317]
[1777208067058,39.78,77844.77,0.0,0.11742,9e-05,10.75666]
[1777208072417,39.79,77844.42,0.0,0.11736,9e-05,10.75035]
[1777208078388,39.79,77846.42,0.0,0.11757,9e-05,10.76444]
[1777208083424,39.8,77844.73,0.0,0.11744,9e-05,10.75567]
[1777208088459,39.8,77843.86,0.0,0.11738,9e-05,10.75142]
[1777208093493,39.8,77841.1,0.0,0.11714,9e-05,10.73582]
[1777208095900,39.8,77840.92,0.0,0.11713,9e-05,10.73518]
[1777208096515,39.8,77839.86,0.0,0.11704,9e-05,10.72902]
[1777208101550,39.8,77842.63,0.0,0.11731,9e-05,10.74682]
[1777208101947,39.8,77842.63,0.0,0.11731,9e-05,10.74682]
[1777208102557,39.81,77849.22,0.0,0.11791,9e-05,10.78672]
[1777208107591,39.81,77857.68,0.0,0.11869,9e-05,10.83828]
[1777208109856,39.81,77857.82,0.0,0.11871,9e-05,10.83929]
[1777208109873,39.81,77857.82,0.0,0.11871,9e-05,10.83929]
[1777208110613,39.81,77858.13,0.0,0.11874,9e-05,10.84123]
[1777208112139,39.81,77851.24,0.0,0.11811,9e-05,10.79977]
[1777208112627,39.81,77851.24,0.0,0.11811,9e-05,10.79988]
[1777208113500,39.81,77851.24,0.0,0.11811,9e-05,10.79988]
[1777208113633,39.81,77851.48,0.0,0.11813,9e-05,10.80146]
[1777208118668,39.81,77853.37,0.0,0.11832,9e-05,10.81343]
[1777208122845,39.81,77854.62,0.0,0.11844,9e-05,10.82135]
[1777208123224,39.81,77854.62,0.0,0.11844,9e-05,10.82135]
[1777208123706,39.81,77855.2,0.0,0.11849,9e-05,10.82494]
[1777208124711,39.81,77839.92,0.0,0.1171,9e-05,10.73303]
[1777208125726,39.81,77827.48,0.0,0.11598,9e-05,10.65853]
[1777208125866,39.81,77827.48,0.0,0.11598,9e-05,10.65853]
[1777208128407,39.81,77827.79,0.0,0.11602,9e-05,10.66073]
[1777208128742,39.81,77827.24,0.0,0.11597,9e-05,10.65775]
[1777208133773,39.82,77827.11,0.0,0.11594,9e-05,10.65357]
[1777208138950,39.82,77824.41,0.0,0.11573,9e-05,10.6393]
[1777208144010,39.83,77822.17,0.0,0.11556,9e-05,10.62797]
[1777208149893,39.84,77820.17,0.0,0.11543,9e-05,10.61896]
[1777208154923,39.84,77824.1,0.0,0.1158,9e-05,10.64423]
[1777208159959,39.85,77826.65,0.0,0.11607,9e-05,10.66206]
[1777208161561,39.85,77838.4,0.0,0.11714,9e-05,10.73294]
[1777208167008,39.85,77840.75,0.0,0.11738,9e-05,10.74922]
[1777208169151,39.85,77841.19,0.0,0.11743,9e-05,10.75219]
[1777208169262,39.85,77841.19,0.0,0.11743,9e-05,10.75219]
[1777208169755,39.85,77845.12,0.0,0.11779,9e-05,10.77613]
[1777208170791,39.86,77863.63,0.0,0.11948,9e-05,10.88805]
[1777208176509,39.86,77864.08,0.0,0.11954,9e-05,10.89205]
[1777208182113,39.86,77864.56,0.0,0.11961,9e-05,10.89658]
[1777208187147,39.87,77862.23,0.0,0.11942,9e-05,10.88358]
[1777208193585,39.87,77862.64,0.0,0.11942,9e-05,10.88176]
[1777208199232,39.87,77856.94,0.0,0.11892,9e-05,10.84902]
[1777208204267,39.87,77860.05,0.0,0.11922,9e-05,10.86863]
[1777208209320,39.88,77852.77,0.0,0.11857,9e-05,10.82555]
[1777208214408,39.88,77853.49,0.0,0.11865,9e-05,10.83095]
[1777208220380,39.88,77849.85,0.0,0.11834,9e-05,10.81064]
[1777208225415,39.89,77849.26,0.0,0.11831,9e-05,10.80842]
[1777208230453,39.89,77851.31,0.0,0.11852,9e-05,10.82206]
[1777208235512,39.89,77851.52,0.0,0.11856,9e-05,10.82465]
[1777208236791,39.89,77851.52,0.0,0.11856,9e-05,10.82465]
[1777208236890,39.89,77850.47,0.0,0.11847,9e-05,10.8186]
[1777208237555,39.89,77850.47,0.0,0.11847,9e-05,10.8186]
[1777208237604,39.89,77849.89,0.0,0.11842,9e-05,10.81538]
[1777208240408,39.9,77848.97,0.0,0.11834,9e-05,10.81037]
[1777208240522,39.9,77847.92,0.0,0.11825,9e-05,10.80433]
[1777208244408,39.9,77846.38,0.0,0.11812,9e-05,10.79586]
[1777208244552,39.9,77845.75,0.0,0.11807,9e-05,10.79234]
[1777208249586,39.9,77841.26,0.0,0.11768,9e-05,10.76669]
[1777208254620,39.91,77842.4,0.0,0.11776,9e-05,10.76979]
[1777208259658,39.91,77843.07,0.0,0.11784,9e-05,10.7752]
[1777208260798,39.91,77843.07,0.0,0.11784,9e-05,10.7752]
[1777208260838,39.91,77842.47,0.0,0.11779,9e-05,10.77188]
[1777208262417,39.91,77842.47,0.0,0.1178,9e-05,10.77216]
[1777208262726,39.91,77824.94,0.0,0.11622,9e-05,10.66719]
[1777208263373,39.91,77824.94,0.0,0.11622,9e-05,10.66719]
[1777208264300,39.91,77824.94,0.0,0.11622,9e-05,10.66745]
[1777208264336,39.91,77824.94,0.0,0.11622,9e-05,10.66745]
[1777208264695,39.91,77825.36,0.0,0.11626,9e-05,10.67026]
[1777208269730,39.92,77823.63,0.0,0.11613,9e-05,10.66133]
[1777208270423,39.92,77823.63,0.0,0.11613,9e-05,10.66133]
[1777208270736,39.92,77824.68,0.0,0.11623,9e-05,10.6679]
[1777208272460,39.92,77825.38,0.0,0.1163,9e-05,10.67239]
[1777208274484,39.92,77826.17,0.0,0.11637,9e-05,10.67742]
[1777208274770,39.92,77827.03,0.0,0.11646,9e-05,10.68317]
[1777208279805,39.93,77817.65,0.0,0.11564,9e-05,10.62876]
[1777208284845,39.93,77816.49,0.0,0.11557,9e-05,10.62383]
[1777208289881,39.94,77818.49,0.0,0.11578,9e-05,10.63781]
[1777208294773,39.94,77819.46,0.0,0.11589,9e-05,10.64519]
[1777208294917,39.94,77819.98,0.0,0.11594,9e-05,10.64869]
[1777208299951,39.95,77823.12,0.0,0.11626,9e-05,10.6694]
[1777208303873,39.95,77823.63,0.0,0.11631,9e-05,10.67318]
[1777208303905,39.95,77824.98,0.0,0.11644,9e-05,10.68199]
[1777208306673,39.95,77829.53,0.0,0.11686,9e-05,10.70959]
[1777208306704,39.95,77832.88,0.0,0.11717,9e-05,10.73027]
[1777208312036,39.96,77834.15,0.0,0.11726,9e-05,10.7343]
[1777208317075,39.96,77836.54,0.0,0.1175,9e-05,10.75031]
[1777208322109,39.96,77836.29,0.0,0.1175,9e-05,10.75016]
[1777208326431,39.96,77836.64,0.0,0.11754,9e-05,10.7528]
[1777208326532,39.97,77836.81,0.0,0.11757,9e-05,10.75435]
[1777208330452,39.97,77838.79,0.0,0.11776,9e-05,10.767]
[1777208330529,39.97,77840.53,0.0,0.11792,9e-05,10.77767]
[1777208332386,39.97,77840.53,0.0,0.11792,9e-05,10.77767]
[1777208332903,39.97,77839.29,0.0,0.11781,9e-05,10.77068]
[1777208338231,39.97,77843.39,0.0,0.1182,9e-05,10.79637]
[1777208343266,39.97,77840.3,0.0,0.11793,9e-05,10.77863]
[1777208348702,39.98,77838.41,0.0,0.11777,9e-05,10.7679]
[1777208354941,39.98,77839.75,0.0,0.11791,9e-05,10.77701]
[1777208360387,39.98,77840.23,0.0,0.11797,9e-05,10.7808]
[1777208365422,39.98,77837.32,0.0,0.11772,9e-05,10.76408]
[1777208371546,39.98,77834.3,0.0,0.11745,9e-05,10.74656]
[1777208377505,39.99,77830.83,0.0,0.11711,9e-05,10.72192]
[1777208382540,39.99,77829.29,0.0,0.11699,9e-05,10.71353]
[1777208388460,39.99,77827.92,0.0,0.11688,9e-05,10.70621]
[1777208394625,40.0,77826.27,0.0,0.11675,9e-05,10.6976]
[1777208400667,40.0,77825.15,0.0,0.11666,9e-05,10.692]
[1777208405702,40.0,77829.21,0.0,0.11704,9e-05,10.71717]
[1777208410736,40.0,77832.47,0.0,0.11735,9e-05,10.7375]
[1777208415772,40.01,77835.0,0.0,0.11759,9e-05,10.75343]
[1777208418506,40.01,77835.37,0.0,0.11763,9e-05,10.75595]
[1777208418792,40.01,77836.73,0.0,0.11777,9e-05,10.7656]
[1777208423828,40.02,77839.29,0.0,0.11804,9e-05,10.78308]
[1777208428863,40.02,77839.71,0.0,0.1181,9e-05,10.78712]
[1777208435911,40.03,77840.93,0.0,0.11821,9e-05,10.79267]
[1777208440946,40.03,77842.68,0.0,0.11839,9e-05,10.80423]
[1777208445473,40.03,77843.23,0.0,0.11845,9e-05,10.80834]
[1777208446417,40.03,77843.42,0.0,0.11847,9e-05,10.80968]
[1777208447306,40.03,77843.53,0.0,0.11849,9e-05,10.81053]
[1777208448048,40.03,77843.53,0.0,0.11849,9e-05,10.81053]
[1777208453095,40.04,77846.05,0.0,0.11873,9e-05,10.82654]
[1777208453386,40.04,77847.64,0.0,0.11888,9e-05,10.83624]
[1777208459072,40.04,77851.18,0.0,0.11923,9e-05,10.85963]
[1777208464108,40.05,77852.96,0.0,0.11942,9e-05,10.87167]
[1777208469142,40.05,77852.15,0.0,0.11937,9e-05,10.86839]
[1777208474177,40.05,77853.59,0.0,0.11953,9e-05,10.87886]
[1777208479212,40.06,77851.62,0.0,0.11937,9e-05,10.86884]
[1777208484248,40.06,77849.88,0.0,0.11925,9e-05,10.86061]
[1777208486481,40.07,77849.6,0.0,0.11923,9e-05,10.8593]
[1777208487386,40.07,77843.58,0.0,0.11869,9e-05,10.82358]
[1777208488349,40.07,77837.29,0.0,0.11812,9e-05,10.78604]
[1777208490114,40.07,77836.84,0.0,0.11809,9e-05,10.78382]
[1777208491600,40.07,77837.21,0.0,0.11813,9e-05,10.78642]
[1777208491650,40.07,77837.55,0.0,0.11811,9e-05,10.78355]
[1777208497345,40.07,77837.37,0.0,0.11812,9e-05,10.78364]
[1777208502374,40.08,77838.18,0.0,0.1182,9e-05,10.78946]
[1777208506335,40.08,77838.1,0.0,0.11821,9e-05,10.78955]
[1777208507139,40.08,77838.1,0.0,0.11821,9e-05,10.78955]
[1777208506401,40.08,77838.1,0.0,0.11821,9e-05,10.78975]
[1777208507408,40.08,77836.35,0.0,0.11805,9e-05,10.77948]
[1777208512443,40.08,77836.39,0.0,0.11807,9e-05,10.78079]
[1777208517477,40.08,77836.57,0.0,0.1181,9e-05,10.78243]
[1777208522024,40.08,77834.12,0.0,0.11788,9e-05,10.76805]
[1777208522126,40.08,77833.72,0.0,0.11785,9e-05,10.76575]
[1777208524227,40.08,77833.72,0.0,0.11785,9e-05,10.76594]
[1777208526078,40.08,77832.97,0.0,0.11778,9e-05,10.76155]
[1777208526137,40.08,77832.44,0.0,0.11774,9e-05,10.75847]
[1777208530717,40.08,77831.34,0.0,0.11764,9e-05,10.75228]
[1777208530816,40.09,77831.32,0.0,0.11764,9e-05,10.75227]
[1777208531336,40.09,77831.32,0.0,0.11764,9e-05,10.75227]
[1777208531576,40.09,77831.32,0.0,0.11764,9e-05,10.75238]
[1777208537619,40.09,77832.77,0.0,0.1178,9e-05,10.76245]
[1777208542655,40.09,77827.25,0.0,0.11732,9e-05,10.73075]
[1777208547771,40.09,77826.23,0.0,0.11724,9e-05,10.72546]
[1777208553731,40.1,77828.08,0.0,0.11738,9e-05,10.73297]
[1777208558767,40.1,77829.74,0.0,0.11755,9e-05,10.74411]
[1777208563803,40.11,77829.08,0.0,0.11751,9e-05,10.74148]
[1777208569845,40.11,77833.24,0.0,0.11791,9e-05,10.76797]
[1777208574879,40.11,77837.07,0.0,0.11828,9e-05,10.79219]
[1777208579915,40.12,77840.12,0.0,0.11858,9e-05,10.81167]
[1777208584949,40.12,77838.17,0.0,0.11842,9e-05,10.80124]
[1777208589985,40.12,77836.87,0.0,0.11832,9e-05,10.79477]
[1777208596026,40.13,77834.33,0.0,0.11812,9e-05,10.78121]
[1777208605090,40.13,77835.65,0.0,0.11827,9e-05,10.79152]
[1777208611975,40.14,77838.54,0.0,0.11855,9e-05,10.8096]
[1777208613369,40.14,77837.82,0.0,0.11846,9e-05,10.80148]
[1777208614153,40.14,77837.8,0.0,0.11846,9e-05,10.80162]
[1777208614613,40.14,77837.8,0.0,0.11846,9e-05,10.80162]
[1777208615376,40.14,77837.54,0.0,0.11844,9e-05,10.80033]
[1777208616166,40.14,77837.33,0.0,0.11843,9e-05,10.79946]
[1777208621202,40.15,77823.69,0.0,0.11722,9e-05,10.71994]
[1777208621707,40.15,77823.69,0.0,0.11722,9e-05,10.71994]
[1777208622208,40.15,77817.01,0.0,0.11663,9e-05,10.68041]
[1777208623103,40.15,77817.01,0.0,0.11663,9e-05,10.68041]
[1777208623501,40.15,77816.07,0.0,0.11655,9e-05,10.67515]
[1777208624223,40.15,77815.77,0.0,0.11653,9e-05,10.67369]
[1777208630265,40.15,77813.13,0.0,0.11632,9e-05,10.6598]
[1777208635277,40.16,77807.41,0.0,0.11583,9e-05,10.62693]
[1777208635673,40.16,77811.06,0.0,0.11616,9e-05,10.64894]
[1777208635999,40.16,77811.06,0.0,0.11616,9e-05,10.64894]
[1777208636306,40.16,77811.58,0.0,0.11621,9e-05,10.65229]
[1777208637495,40.16,77811.69,0.0,0.11622,9e-05,10.6532]
[1777208643355,40.16,77810.75,0.0,0.11616,9e-05,10.64916]
[1777208647323,40.16,77810.91,0.0,0.11618,9e-05,10.65067]
[1777208647426,40.17,77811.3,0.0,0.11623,9e-05,10.65383]
[1777208653887,40.17,77811.06,0.0,0.11623,9e-05,10.65382]
[1777208659024,40.17,77816.81,0.0,0.11677,9e-05,10.68942]
[1777208660940,40.17,77818.86,0.0,0.11696,9e-05,10.70213]
[1777208664368,40.18,77825.93,0.0,0.11761,9e-05,10.74553]
[1777208665010,40.18,77825.93,0.0,0.11761,9e-05,10.74553]
[1777208672159,40.18,77828.84,0.0,0.11792,9e-05,10.76537]
[1777208678255,40.19,77823.58,0.0,0.11742,9e-05,10.73073]
[1777208683804,40.19,77826.36,0.0,0.11769,9e-05,10.74838]
[1777208687728,40.19,77835.88,0.0,0.11857,9e-05,10.80625]
[1777208693398,40.2,77840.33,0.0,0.11898,9e-05,10.83376]
[1777208699747,40.2,77839.28,0.0,0.11891,9e-05,10.82871]
[1777208704782,40.2,77837.44,0.0,0.11875,9e-05,10.81838]
[1777208710215,40.2,77836.25,0.0,0.11865,9e-05,10.81182]
[1777208710755,40.2,77836.42,0.0,0.11867,9e-05,10.81297]
[1777208710813,40.2,77836.42,0.0,0.11867,9e-05,10.8131]
[1777208715860,40.21,77838.28,0.0,0.11885,9e-05,10.82479]
[1777208721902,40.21,77838.1,0.0,0.11885,9e-05,10.82508]
[1777208726937,40.21,77838.55,0.0,0.11892,9e-05,10.82951]
[1777208733992,40.22,77837.85,0.0,0.11885,9e-05,10.82261]
[1777208739026,40.22,77837.5,0.0,0.11884,9e-05,10.8222]
[1777208748094,40.23,77837.21,0.0,0.11883,9e-05,10.82147]
[1777208755460,40.23,77837.34,0.0,0.11887,9e-05,10.82411]
[1777208757453,40.23,77837.34,0.0,0.11889,9e-05,10.82511]
[1777208763343,40.24,77836.34,0.0,0.11883,9e-05,10.82108]
[1777208769236,40.24,77836.8,0.0,0.11891,9e-05,10.82608]
[1777208774270,40.25,77835.35,0.0,0.1188,9e-05,10.81902]
[1777208779305,40.25,77834.92,0.0,0.11878,9e-05,10.81802]
[1777208784341,40.26,77833.47,0.0,0.11867,9e-05,10.81067]
[1777208789375,40.26,77833.4,0.0,0.11867,9e-05,10.81044]
[1777208794411,40.26,77832.49,0.0,0.11854,9e-05,10.80011]
[1777208799445,40.26,77833.31,0.0,0.11862,9e-05,10.80519]
[1777208804480,40.26,77835.38,0.0,0.11881,9e-05,10.81762]
[1777208806416,40.26,77835.38,0.0,0.11881,9e-05,10.81762]
[1777208808353,40.26,77836.44,0.0,0.11891,9e-05,10.82397]
[1777208810356,40.26,77835.97,0.0,0.11886,9e-05,10.82119]
[1777208810438,40.26,77835.97,0.0,0.11886,9e-05,10.82121]
[1777208816752,40.26,77835.83,0.0,0.11885,9e-05,10.82047]
[1777208822607,40.26,77835.48,0.0,0.11883,9e-05,10.81872]
[1777208824772,40.26,77835.11,0.0,0.11879,9e-05,10.81655]
[1777208824835,40.26,77835.11,0.0,0.11879,9e-05,10.81655]
[1777208825033,40.26,77835.11,0.0,0.11879,9e-05,10.81655]
[1777208825267,40.26,77835.14,0.0,0.1188,9e-05,10.81677]
[1777208825638,40.26,77835.14,0.0,0.1188,9e-05,10.81677]
[1777208825914,40.26,77835.14,0.0,0.1188,9e-05,10.81677]
[1777208825967,40.26,77823.26,0.0,0.11772,9e-05,10.74601]
[1777208826720,40.26,77823.26,0.0,0.11772,9e-05,10.74601]
[1777208826791,40.26,77814.57,0.0,0.11695,9e-05,10.69444]
[1777208828068,40.26,77814.57,0.0,0.11695,9e-05,10.69444]
[1777208833685,40.26,77815.44,0.0,0.11704,9e-05,10.70093]
[1777208838720,40.27,77815.14,0.0,0.11703,9e-05,10.70011]
[1777208843221,40.27,77814.74,0.0,0.11701,9e-05,10.69835]
[1777208843321,40.27,77814.09,0.0,0.11695,9e-05,10.6947]
[1777208848423,40.27,77813.25,0.0,0.11689,9e-05,10.69085]
[1777208853825,40.27,77813.38,0.0,0.11688,9e-05,10.68794]
[1777208858859,40.28,77812.38,0.0,0.11681,9e-05,10.68321]
[1777208863894,40.28,77809.88,0.0,0.11661,9e-05,10.66961]
[1777208868024,40.28,77809.74,0.0,0.1166,9e-05,10.66957]
[1777208869166,40.28,77810.39,0.0,0.11667,9e-05,10.67369]
[1777208869268,40.28,77810.4,0.0,0.11667,9e-05,10.674]
[1777208874973,40.29,77810.45,0.0,0.1167,9e-05,10.67581]
[1777208883194,40.29,77809.91,0.0,0.11667,9e-05,10.67355]
[1777208886338,40.29,77810.17,0.0,0.11671,9e-05,10.6764]
[1777208893100,40.3,77811.17,0.0,0.11682,9e-05,10.68392]
[1777208898136,40.3,77811.9,0.0,0.1169,9e-05,10.68917]
[1777208903408,40.3,77813.04,0.0,0.11702,9e-05,10.69668]
[1777208903633,40.3,77814.01,0.0,0.11711,9e-05,10.70263]
[1777208906193,40.3,77823.59,0.0,0.11797,9e-05,10.76011]
[1777208911299,40.31,77820.44,0.0,0.1177,9e-05,10.74178]
[1777208911805,40.31,77820.61,0.0,0.11767,9e-05,10.7378]
[1777208912234,40.31,77820.61,0.0,0.11767,9e-05,10.7379]
[1777208915876,40.31,77820.26,0.0,0.11764,9e-05,10.73612]
[1777208916263,40.31,77820.26,0.0,0.11764,9e-05,10.73622]
[1777208921297,40.31,77828.48,0.0,0.11839,9e-05,10.78547]
[1777208927340,40.31,77832.43,0.0,0.11876,9e-05,10.81006]
[1777208929270,40.31,77832.43,0.0,0.11876,9e-05,10.81006]
[1777208929354,40.31,77832.95,0.0,0.11882,9e-05,10.81377]
[1777208932375,40.31,77845.0,0.0,0.11993,9e-05,10.88646]
[1777208937410,40.32,77847.16,0.0,0.12014,9e-05,10.9004]
[1777208941438,40.32,77857.32,0.0,0.12108,9e-05,10.96178]
[1777208945466,40.32,77866.76,0.0,0.12195,9e-05,11.01865]
[1777208946314,40.32,77866.76,0.0,0.12195,9e-05,11.01865]
[1777208946473,40.32,77868.32,0.0,0.1221,9e-05,11.02804]
[1777208950544,40.32,77878.7,0.0,0.12306,9e-05,11.09062]
[1777208951385,40.32,77878.7,0.0,0.12306,9e-05,11.09062]
[1777208951557,40.32,77878.7,0.0,0.12306,9e-05,11.09062]
[1777208951587,40.32,77889.45,0.0,0.12407,9e-05,11.15539]
[1777208951939,40.32,77889.45,0.0,0.12407,9e-05,11.15539]
[1777208952516,40.32,77889.45,0.0,0.12407,9e-05,11.15562]
[1777208952759,40.32,77889.45,0.0,0.12407,9e-05,11.15562]
[1777208953545,40.32,77891.1,0.0,0.12423,9e-05,11.16567]
[1777208954853,40.32,77891.1,0.0,0.12423,9e-05,11.16579]
[1777208955537,40.32,77886.89,0.0,0.12384,9e-05,11.14062]
[1777208956114,40.32,77886.89,0.0,0.12384,9e-05,11.14062]
[1777208956544,40.32,77885.13,0.0,0.12368,9e-05,11.13021]
[1777208961565,40.33,77884.71,0.0,0.12365,9e-05,11.12826]
[1777208967620,40.33,77887.48,0.0,0.12392,9e-05,11.14575]
[1777208972657,40.33,77887.74,0.0,0.1239,9e-05,11.14233]
[1777208972682,40.33,77887.74,0.0,0.1239,9e-05,11.14233]
[1777208972686,40.33,77887.41,0.0,0.12387,9e-05,11.14034]
[1777208977692,40.33,77888.73,0.0,0.124,9e-05,11.14885]
[1777208982727,40.33,77891.7,0.0,0.12429,9e-05,11.16736]
[1777208987733,40.33,77890.84,0.0,0.12421,9e-05,11.16264]
[1777208993805,40.33,77894.13,0.0,0.12453,9e-05,11.18311]
[1777208999492,40.34,77888.05,0.0,0.12397,9e-05,11.14711]
[1777209005327,40.33,77880.85,0.0,0.12329,9e-05,11.10307]
[1777209007950,40.33,77879.8,0.0,0.12319,9e-05,11.09676]
[1777209008051,40.33,77879.48,0.0,0.12316,9e-05,11.09485]
[1777209010148,40.33,77879.68,0.0,0.12318,9e-05,11.09606]
[1777209010692,40.33,77879.68,0.0,0.12318,9e-05,11.09606]
[1777209010250,40.33,77879.64,0.0,0.12318,9e-05,11.09582]
[1777209011504,40.33,77879.64,0.0,0.12318,9e-05,11.09582]
[1777209012326,40.33,77879.97,0.0,0.12321,9e-05,11.09781]
[1777209012427,40.33,77880.07,0.0,0.12322,9e-05,11.09842]
[1777209017973,40.33,77880.43,0.0,0.12325,9e-05,11.10065]
[1777209027038,40.34,77880.92,0.0,0.12332,9e-05,11.10511]
[1777209038112,40.34,77881.36,0.0,0.12336,9e-05,11.10513]
[1777209044160,40.35,77884.34,0.0,0.12365,9e-05,11.12433]
[1777209049642,40.35,77884.1,0.0,0.12364,9e-05,11.12374]
[1777209049726,40.35,77884.1,0.0,0.12364,9e-05,11.12374]
[1777209049880,40.35,77883.78,0.0,0.12362,9e-05,11.12203]
[1777209050201,40.35,77883.78,0.0,0.12362,9e-05,11.12225]
[1777209052217,40.35,77896.01,0.0,0.12477,9e-05,11.19591]
[1777209053221,40.35,77910.26,0.0,0.12611,9e-05,11.28219]
[1777209053822,40.35,77910.26,0.0,0.12611,9e-05,11.28219]
[1777209053987,40.35,77910.26,0.0,0.12611,9e-05,11.28219]
[1777209054233,40.35,77921.56,0.0,0.12719,9e-05,11.35071]
[1777209055084,40.35,77921.56,0.0,0.12719,9e-05,11.35071]
[1777209055766,40.36,77921.46,0.0,0.12718,9e-05,11.35044]
[1777209056583,40.36,77921.46,0.0,0.12718,9e-05,11.35044]
[1777209062076,40.36,77914.87,0.0,0.12657,9e-05,11.31155]
[1777209062285,40.36,77915.45,0.0,0.12663,9e-05,11.31502]
[1777209067321,40.36,77911.75,0.0,0.12628,9e-05,11.29264]
[1777209072355,40.36,77916.0,0.0,0.12668,9e-05,11.31823]
[1777209077431,40.36,77916.34,0.0,0.12672,9e-05,11.32073]
[1777209077466,40.36,77916.34,0.0,0.12672,9e-05,11.32073]
[1777209077484,40.36,77915.58,0.0,0.12665,9e-05,11.31639]
[1777209078184,40.36,77915.58,0.0,0.12665,9e-05,11.31639]
[1777209079483,40.36,77915.58,0.0,0.12665,9e-05,11.31663]
[1777209079513,40.36,77915.48,0.0,0.12664,9e-05,11.31601]
[1777209085446,40.36,77914.58,0.0,0.12656,9e-05,11.3104]
[1777209090481,40.36,77914.73,0.0,0.12657,9e-05,11.31117]
[1777209091421,40.36,77914.73,0.0,0.12657,9e-05,11.31117]
[1777209092585,40.36,77914.75,0.0,0.12652,9e-05,11.30611]
[1777209092599,40.36,77914.02,0.0,0.12645,9e-05,11.30167]
[1777209099544,40.36,77910.19,0.0,0.12609,9e-05,11.27837]
[1777209102607,40.36,77909.14,0.0,0.12599,9e-05,11.27201]
[1777209108607,40.36,77901.76,0.0,0.12528,9e-05,11.22696]
[1777209113644,40.35,77899.7,0.0,0.12508,9e-05,11.21402]
[1777209120692,40.35,77898.6,0.0,0.12498,9e-05,11.20731]
[1777209125729,40.35,77896.44,0.0,0.12478,9e-05,11.19445]
[1777209130764,40.36,77895.87,0.0,0.12473,9e-05,11.19116]
[1777209135800,40.36,77894.21,0.0,0.12457,9e-05,11.18134]
[1777209140231,40.36,77893.44,0.0,0.1245,9e-05,11.17678]
[1777209144886,40.36,77900.13,0.0,0.12513,9e-05,11.2171]
[1777209144966,40.36,77900.15,0.0,0.12513,9e-05,11.21716]
[1777209150431,40.36,77903.75,0.0,0.12547,9e-05,11.23866]
[1777209152428,40.36,77899.41,0.0,0.12506,9e-05,11.21244]
[1777209157435,40.36,77900.95,0.0,0.12516,9e-05,11.21673]
[1777209158539,40.36,77901.67,0.0,0.12522,9e-05,11.22101]
[1777209158640,40.36,77901.79,0.0,0.12524,9e-05,11.22198]
[1777209165003,40.36,77903.1,0.0,0.12536,9e-05,11.22992]
[1777209170694,40.36,77906.77,0.0,0.12572,9e-05,11.25259]
[1777209173426,40.36,77908.08,0.0,0.12584,9e-05,11.26062]
[1777209174638,40.36,77910.72,0.0,0.12609,9e-05,11.27671]
[1777209174744,40.36,77910.72,0.0,0.12609,9e-05,11.27671]
[1777209176281,40.36,77911.45,0.0,0.12616,9e-05,11.28119]
[1777209176782,40.36,77911.45,0.0,0.12616,9e-05,11.28119]
[1777209177087,40.36,77914.08,0.0,0.12642,9e-05,11.29735]
[1777209180853,40.36,77916.5,0.0,0.12665,9e-05,11.31194]
[1777209181168,40.36,77923.23,0.0,0.12729,9e-05,11.35273]
[1777209187157,40.36,77929.59,0.0,0.1279,0.0001,11.3914]
[1777209192192,40.36,77927.16,0.0,0.12767,0.0001,11.37696]
[1777209193209,40.36,77927.16,0.0,0.12767,0.0001,11.37696]
[1777209194374,40.36,77927.99,0.0,0.12775,0.0001,11.38203]
[1777209195065,40.36,77926.52,0.0,0.12761,0.0001,11.37321]
[1777209195089,40.36,77926.52,0.0,0.12761,0.0001,11.37321]
[1777209195213,40.36,77926.52,0.0,0.12761,0.0001,11.37328]
[1777209199240,40.36,77916.42,0.0,0.12666,9e-05,11.31287]
[1777209204275,40.37,77917.96,0.0,0.12682,9e-05,11.32288]
[1777209209310,40.37,77917.5,0.0,0.12679,9e-05,11.32081]
[1777209214345,40.37,77917.39,0.0,0.12674,9e-05,11.3157]
[1777209219380,40.37,77919.0,0.0,0.1269,9e-05,11.32604]
[1777209220140,40.37,77919.0,0.0,0.1269,9e-05,11.32604]
[1777209225470,40.37,77916.62,0.0,0.12669,9e-05,11.31233]
[1777209226432,40.37,77915.83,0.0,0.12662,9e-05,11.30771]
[1777209234611,40.38,77915.04,0.0,0.12656,9e-05,11.30388]
[1777209241041,40.38,77909.79,0.0,0.12608,9e-05,11.27376]
[1777209247578,40.38,77910.96,0.0,0.12622,9e-05,11.28265]
[1777209252613,40.39,77912.43,0.0,0.12638,9e-05,11.29269]
[1777209257647,40.39,77913.3,0.0,0.12648,9e-05,11.29911]
[1777209264697,40.4,77914.38,0.0,0.12661,9e-05,11.30726]
[1777209269732,40.4,77914.02,0.0,0.1266,9e-05,11.30628]
[1777209274767,40.4,77913.97,0.0,0.12656,9e-05,11.30204]
[1777209280075,40.4,77913.97,0.0,0.12656,9e-05,11.30204]
[1777209285366,40.41,77914.66,0.0,0.12667,9e-05,11.30862]
[1777209290384,40.41,77914.66,0.0,0.12668,9e-05,11.30934]
[1777209292354,40.41,77914.45,0.0,0.12668,9e-05,11.30903]
[1777209292455,40.41,77914.45,0.0,0.12668,9e-05,11.30927]
[1777209299942,40.42,77914.6,0.0,0.12672,9e-05,11.31184]
[1777209303425,40.42,77914.83,0.0,0.12675,9e-05,11.31393]
[1777209304877,40.42,77915.0,0.0,0.12677,9e-05,11.31519]
[1777209306595,40.42,77915.28,0.0,0.1268,9e-05,11.3171]
[1777209306659,40.42,77915.28,0.0,0.1268,9e-05,11.31704]
[1777209308238,40.42,77915.28,0.0,0.1268,9e-05,11.31701]
[1777209308340,40.42,77915.28,0.0,0.1268,9e-05,11.31698]
[1777209309524,40.42,77915.28,0.0,0.1268,9e-05,11.31698]
[1777209309625,40.42,77915.28,0.0,0.1268,9e-05,11.31694]
[1777209310004,40.42,77915.28,0.0,0.1268,9e-05,11.31694]
[1777209311673,40.42,77916.14,0.0,0.12688,9e-05,11.32206]
[1777209312363,40.42,77916.14,0.0,0.12688,9e-05,11.32206]
[1777209312464,40.42,77916.37,0.0,0.1269,9e-05,11.32341]
[1777209315838,40.42,77916.37,0.0,0.1269,9e-05,11.32341]
[1777209319376,40.42,77927.08,0.0,0.12791,0.0001,11.38768]
[1777209322786,40.42,77941.26,0.0,0.12927,0.0001,11.47331]
[1777209328139,40.42,77945.02,0.0,0.12963,0.0001,11.49586]
[1777209331813,40.42,77933.4,0.0,0.12847,0.0001,11.4205]
[1777209337202,40.42,77931.85,0.0,0.12833,0.0001,11.41166]
[1777209342237,40.42,77927.84,0.0,0.12795,0.0001,11.38801]
[1777209347271,40.42,77935.59,0.0,0.1287,0.0001,11.43508]
[1777209352306,40.42,77932.03,0.0,0.12836,0.0001,11.41386]
[1777209357830,40.42,77933.82,0.0,0.12854,0.0001,11.42481]
[1777209359271,40.42,77935.73,0.0,0.12872,0.0001,11.43637]
[1777209359372,40.42,77937.06,0.0,0.12885,0.0001,11.44441]
[1777209364390,40.42,77937.48,0.0,0.12889,0.0001,11.44694]
[1777209369426,40.42,77936.49,0.0,0.12879,0.0001,11.44096]
[1777209375468,40.42,77936.58,0.0,0.1288,0.0001,11.44146]
[1777209377690,40.42,77936.58,0.0,0.1288,0.0001,11.44146]
[1777209379602,40.42,77936.01,0.0,0.12874,0.0001,11.43799]
[1777209379704,40.42,77925.37,0.0,0.12773,9e-05,11.37388]
[1777209384832,40.42,77924.1,0.0,0.12761,9e-05,11.36648]
[1777209390573,40.43,77923.66,0.0,0.12758,9e-05,11.36442]
[1777209395608,40.43,77924.57,0.0,0.12763,9e-05,11.36516]
[1777209397841,40.43,77923.3,0.0,0.12751,9e-05,11.3576]
[1777209397943,40.43,77923.23,0.0,0.1275,9e-05,11.35728]
[1777209399159,40.43,77923.23,0.0,0.12751,9e-05,11.35739]
[1777209399351,40.43,77923.23,0.0,0.12751,9e-05,11.35739]
[1777209399876,40.43,77923.23,0.0,0.12751,9e-05,11.35739]
[1777209399967,40.43,77921.12,0.0,0.12731,9e-05,11.34479]
[1777209405678,40.43,77921.54,0.0,0.12736,9e-05,11.34807]
[1777209410718,40.43,77923.11,0.0,0.12752,9e-05,11.35814]
[1777209415974,40.43,77922.11,0.0,0.12743,9e-05,11.35263]
[1777209416096,40.43,77922.11,0.0,0.12743,9e-05,11.35263]
[1777209416732,40.43,77922.59,0.0,0.12748,9e-05,11.35565]
[1777209416833,40.43,77922.59,0.0,0.12748,9e-05,11.35578]
[1777209417428,40.43,77922.59,0.0,0.12748,9e-05,11.35578]
[1777209422804,40.44,77922.99,0.0,0.12753,9e-05,11.35896]
[1777209428500,40.44,77922.39,0.0,0.12748,9e-05,11.35573]
[1777209430341,40.44,77922.41,0.0,0.12749,9e-05,11.35637]
[1777209430658,40.44,77922.41,0.0,0.12749,9e-05,11.35649]
[1777209432276,40.44,77922.41,0.0,0.12749,9e-05,11.35662]
[1777209437911,40.44,77920.07,0.0,0.12729,9e-05,11.34332]
[1777209445969,40.44,77919.7,0.0,0.12727,9e-05,11.34241]
[1777209452401,40.45,77919.79,0.0,0.12729,9e-05,11.34331]
[1777209460066,40.45,77919.97,0.0,0.12729,9e-05,11.34146]
[1777209466108,40.46,77919.8,0.0,0.12729,9e-05,11.34164]
[1777209471143,40.46,77918.75,0.0,0.12721,9e-05,11.33635]
[1777209472371,40.46,77918.49,0.0,0.12719,9e-05,11.335]
[1777209477183,40.46,77903.73,0.0,0.12582,9e-05,11.24754]
[1777209478336,40.46,77903.73,0.0,0.12582,9e-05,11.24754]
[1777209479031,40.46,77903.73,0.0,0.12582,9e-05,11.24754]
[1777209479133,40.46,77899.54,0.0,0.12544,9e-05,11.22311]
[1777209482072,40.47,77897.81,0.0,0.12529,9e-05,11.21349]
[1777209482088,40.47,77894.95,0.0,0.12503,9e-05,11.19673]
[1777209486248,40.47,77883.75,0.0,0.12398,9e-05,11.12986]
[1777209491286,40.47,77885.81,0.0,0.12417,9e-05,11.14201]
[1777209493677,40.47,77883.06,0.0,0.12392,9e-05,11.12543]
[1777209493691,40.47,77883.06,0.0,0.12392,9e-05,11.12543]
[1777209493767,40.47,77883.01,0.0,0.12391,9e-05,11.12509]
[1777209494524,40.47,77883.01,0.0,0.12391,9e-05,11.12509]
[1777209494593,40.47,77880.73,0.0,0.1237,9e-05,11.11141]
[1777209495356,40.47,77880.73,0.0,0.1237,9e-05,11.11141]
[1777209497330,40.47,77879.69,0.0,0.1236,9e-05,11.10488]
[1777209497431,40.47,77879.24,0.0,0.12355,9e-05,11.10218]
[1777209503011,40.47,77877.57,0.0,0.1234,9e-05,11.09217]
[1777209508403,40.47,77878.25,0.0,0.12346,9e-05,11.09631]
[1777209516182,40.47,77878.96,0.0,0.12348,9e-05,11.09546]
[1777209521493,40.47,77878.62,0.0,0.12346,9e-05,11.0937]
[1777209523321,40.47,77878.88,0.0,0.12348,9e-05,11.09528]
[1777209523422,40.47,77878.88,0.0,0.12348,9e-05,11.09531]
[1777209524431,40.47,77878.88,0.0,0.12348,9e-05,11.09531]
[1777209524516,40.47,77878.88,0.0,0.12348,9e-05,11.09534]
[1777209529549,40.47,77886.11,0.0,0.12415,9e-05,11.13866]
[1777209532052,40.47,77886.11,0.0,0.12415,9e-05,11.13866]
[1777209532154,40.47,77886.91,0.0,0.12423,9e-05,11.14342]
[1777209537605,40.47,77887.34,0.0,0.12427,9e-05,11.14593]
[1777209542641,40.47,77888.16,0.0,0.12434,9e-05,11.15082]
[1777209546398,40.47,77888.33,0.0,0.12436,9e-05,11.15184]
[1777209546727,40.47,77888.33,0.0,0.12436,9e-05,11.15184]
[1777209549790,40.47,77888.5,0.0,0.12437,9e-05,11.15287]
[1777209556051,40.47,77888.26,0.0,0.12435,9e-05,11.15149]
[1777209560244,40.47,77888.26,0.0,0.12435,9e-05,11.15152]
[1777209560317,40.47,77889.17,0.0,0.12444,9e-05,11.15702]
[1777209565426,40.47,77889.17,0.0,0.12444,9e-05,11.15709]
[1777209570860,40.47,77896.43,0.0,0.12512,9e-05,11.20092]
[1777209575894,40.47,77900.14,0.0,0.12544,9e-05,11.21911]
[1777209580930,40.47,77901.95,0.0,0.12563,9e-05,11.23094]
[1777209584607,40.47,77901.44,0.0,0.12559,9e-05,11.22826]
[1777209584815,40.47,77901.44,0.0,0.12559,9e-05,11.22826]
[1777209584959,40.47,77900.96,0.0,0.12554,9e-05,11.22552]
[1777209586551,40.48,77903.63,0.0,0.1258,9e-05,11.24171]
[1777209591632,40.48,77906.04,0.0,0.12603,9e-05,11.25683]
[1777209597044,40.48,77907.29,0.0,0.12616,9e-05,11.26499]
[1777209599479,40.48,77908.06,0.0,0.12624,9e-05,11.26979]
[1777209600067,40.48,77907.39,0.0,0.12617,9e-05,11.26585]
[1777209606106,40.48,77904.9,0.0,0.12595,9e-05,11.25146]
[1777209607279,40.48,77904.9,0.0,0.12595,9e-05,11.25146]
[1777209607357,40.48,77904.59,0.0,0.12592,9e-05,11.24969]
[1777209613157,40.48,77899.62,0.0,0.12546,9e-05,11.22039]
[1777209617500,40.48,77897.03,0.0,0.12523,9e-05,11.20515]
[1777209618053,40.48,77897.03,0.0,0.12523,9e-05,11.20515]
[1777209619297,40.48,77895.53,0.0,0.12508,9e-05,11.19606]
[1777209621098,40.48,77889.76,0.0,0.12454,9e-05,11.16135]
[1777209621116,40.48,77889.76,0.0,0.12454,9e-05,11.16135]
[1777209621214,40.48,77888.89,0.0,0.12446,9e-05,11.1561]
[1777209626250,40.48,77887.24,0.0,0.1243,9e-05,11.14611]
[1777209631285,40.48,77885.76,0.0,0.12412,9e-05,11.13206]
[1777209636320,40.48,77885.1,0.0,0.12406,9e-05,11.12815]
[1777209637337,40.48,77885.1,0.0,0.12406,9e-05,11.12815]
[1777209637434,40.48,77884.97,0.0,0.12405,9e-05,11.12739]
[1777209643368,40.48,77884.2,0.0,0.12398,9e-05,11.12287]
[1777209646500,40.48,77884.26,0.0,0.12398,9e-05,11.12328]
[1777209647461,40.48,77884.36,0.0,0.12399,9e-05,11.12392]
[1777209647466,40.48,77884.47,0.0,0.124,9e-05,11.12458]
[1777209653544,40.48,77884.19,0.0,0.12398,9e-05,11.12299]
[1777209659481,40.48,77883.91,0.0,0.12395,9e-05,11.12142]
[1777209663703,40.48,77881.35,0.0,0.12372,9e-05,11.10615]
[1777209663804,40.48,77881.98,0.0,0.12378,9e-05,11.10996]
[1777209671565,40.48,77881.98,0.0,0.12378,9e-05,11.11009]
[1777209677607,40.48,77883.35,0.0,0.12391,9e-05,11.11832]
[1777209684274,40.48,77884.18,0.0,0.12398,9e-05,11.12329]
[1777209689691,40.48,77883.86,0.0,0.12395,9e-05,11.12136]
[1777209696741,40.49,77884.41,0.0,0.12398,9e-05,11.12072]
[1777209702262,40.49,77884.58,0.0,0.124,9e-05,11.12198]
[1777209707818,40.49,77888.44,0.0,0.12439,9e-05,11.14741]
[1777209709458,40.49,77891.2,0.0,0.12465,9e-05,11.16412]
[1777209711512,40.5,77891.95,0.0,0.12473,9e-05,11.16899]
[1777209716882,40.5,77891.77,0.0,0.12473,9e-05,11.16898]
[1777209721917,40.5,77891.56,0.0,0.12472,9e-05,11.16857]
[1777209727780,40.5,77887.17,0.0,0.12433,9e-05,11.14306]
[1777209732994,40.51,77885.56,0.0,0.1242,9e-05,11.13486]
[1777209743064,40.51,77883.02,0.0,0.124,9e-05,11.12203]
[1777209748098,40.52,77883.04,0.0,0.12402,9e-05,11.12334]
[1777209754140,40.52,77882.71,0.0,0.12397,9e-05,11.11766]
[1777209759175,40.52,77882.58,0.0,0.12397,9e-05,11.11811]
[1777209764211,40.53,77883.27,0.0,0.12406,9e-05,11.12345]
[1777209769436,40.53,77884.22,0.0,0.12416,9e-05,11.13007]
[1777209774166,40.53,77883.73,0.0,0.12413,9e-05,11.12831]
[1777209774339,40.53,77892.05,0.0,0.12491,9e-05,11.17831]
[1777209775357,40.53,77892.05,0.0,0.12491,9e-05,11.17831]
[1777209775396,40.53,77902.13,0.0,0.12586,9e-05,11.23891]
[1777209776150,40.53,77902.13,0.0,0.12586,9e-05,11.23891]
[1777209776204,40.53,77902.13,0.0,0.12586,9e-05,11.23891]
[1777209776406,40.53,77901.51,0.0,0.12581,9e-05,11.23562]
[1777209781507,40.54,77902.69,0.0,0.12593,9e-05,11.24331]
[1777209782337,40.54,77903.3,0.0,0.12599,9e-05,11.24714]
[1777209783782,40.54,77902.62,0.0,0.12593,9e-05,11.24315]
[1777209789386,40.54,77907.77,0.0,0.12642,9e-05,11.27427]
[1777209793109,40.54,77909.33,0.0,0.12656,9e-05,11.28344]
[1777209793636,40.54,77906.47,0.0,0.12629,9e-05,11.26622]
[1777209794420,40.54,77901.66,0.0,0.12584,9e-05,11.23735]
[1777209799456,40.54,77900.99,0.0,0.12577,9e-05,11.23334]
[1777209805497,40.54,77901.59,0.0,0.12583,9e-05,11.23695]
[1777209810533,40.54,77901.95,0.0,0.12586,9e-05,11.23907]
[1777209815444,40.54,77901.97,0.0,0.12582,9e-05,11.23401]
[1777209815472,40.54,77901.39,0.0,0.12576,9e-05,11.23052]
[1777209821426,40.54,77901.61,0.0,0.12578,9e-05,11.23183]
[1777209826645,40.54,77899.45,0.0,0.12558,9e-05,11.21882]
[1777209831681,40.54,77897.11,0.0,0.12536,9e-05,11.20471]
[1777209836716,40.54,77894.66,0.0,0.12513,9e-05,11.18995]
[1777209843764,40.54,77893.21,0.0,0.12499,9e-05,11.18111]
[1777209849806,40.53,77891.18,0.0,0.1248,9e-05,11.16879]
[1777209855478,40.53,77888.46,0.0,0.12454,9e-05,11.15236]
[1777209860883,40.53,77882.48,0.0,0.12398,9e-05,11.11667]
[1777209865918,40.54,77881.71,0.0,0.12392,9e-05,11.11236]
[1777209872445,40.54,77881.5,0.0,0.1239,9e-05,11.11138]
[1777209872501,40.54,77881.68,0.0,0.12387,9e-05,11.10745]
[1777209877622,40.54,77879.81,0.0,0.12371,9e-05,11.09663]
[1777209878789,40.54,77879.81,0.0,0.12371,9e-05,11.09684]
[1777209878890,40.54,77879.81,0.0,0.12371,9e-05,11.09694]
[1777209880256,40.54,77879.81,0.0,0.12371,9e-05,11.09694]
[1777209880821,40.54,77879.81,0.0,0.12371,9e-05,11.09704]
[1777209881023,40.54,77879.81,0.0,0.12371,9e-05,11.09714]
[1777209883550,40.54,77879.65,0.0,0.1237,9e-05,11.09629]
[1777209883593,40.54,77879.91,0.0,0.12373,9e-05,11.09795]
[1777209888093,40.54,77876.25,0.0,0.1234,9e-05,11.0766]
[1777209894115,40.54,77872.64,0.0,0.12308,9e-05,11.05611]
[1777209899152,40.55,77870.85,0.0,0.12293,9e-05,11.04626]
[1777209903183,40.55,77860.62,0.0,0.12199,9e-05,10.98595]
[1777209905998,40.55,77858.31,0.0,0.12179,9e-05,10.97248]
[1777209911234,40.55,77859.11,0.0,0.12186,9e-05,10.97703]
[1777209915337,40.55,77859.31,0.0,0.12187,9e-05,10.97775]
[1777209917371,40.55,77859.32,0.0,0.12186,9e-05,10.9775]
[1777209917380,40.55,77859.28,0.0,0.12186,9e-05,10.97711]
[1777209924615,40.54,77859.28,0.0,0.12184,9e-05,10.97635]
[1777209925332,40.54,77860.19,0.0,0.12192,9e-05,10.98131]
[1777209932524,40.54,77860.46,0.0,0.12194,9e-05,10.98244]
[1777209937148,40.54,77852.05,0.0,0.1211,9e-05,10.92606]
[1777209940842,40.54,77848.66,0.0,0.12079,9e-05,10.90555]
[1777209941956,40.54,77846.63,0.0,0.1206,9e-05,10.8934]
[1777209945770,40.54,77836.5,0.0,0.11967,9e-05,10.83308]
[1777209950199,40.54,77839.89,0.0,0.11998,9e-05,10.85334]
[1777209950833,40.54,77841.78,0.0,0.12016,9e-05,10.86459]
[1777209953170,40.54,77846.75,0.0,0.12061,9e-05,10.89413]
[1777209958635,40.54,77849.14,0.0,0.12083,9e-05,10.90824]
[1777209962076,40.54,77849.01,0.0,0.12081,9e-05,10.90746]
[1777209967699,40.54,77844.76,0.0,0.12043,9e-05,10.88229]
[1777209968468,40.54,77844.76,0.0,0.12043,9e-05,10.88229]
[1777209968562,40.54,77844.09,0.0,0.12037,9e-05,10.87836]
[1777209969587,40.54,77844.09,0.0,0.12037,9e-05,10.87836]
[1777209970366,40.54,77845.04,0.0,0.12046,9e-05,10.88406]
[1777209972773,40.54,77843.03,0.0,0.12027,9e-05,10.87226]
[1777209975342,40.54,77842.12,0.0,0.12019,9e-05,10.86692]
[1777209975437,40.54,77842.12,0.0,0.12019,9e-05,10.86692]
[1777209975443,40.54,77842.54,0.0,0.12023,9e-05,10.86956]
[1777209980794,40.54,77837.28,0.0,0.11976,9e-05,10.83878]
[1777209986077,40.54,77831.49,0.0,0.11925,9e-05,10.805]
[1777209996551,40.54,77831.56,0.0,0.11926,9e-05,10.80603]
[1777210001940,40.55,77834.46,0.0,0.11951,9e-05,10.82042]
[1777210007983,40.55,77834.52,0.0,0.11953,9e-05,10.82177]
[1777210013156,40.55,77831.84,0.0,0.1193,9e-05,10.80655]
[1777210013828,40.55,77833.91,0.0,0.11949,9e-05,10.81899]
[1777210014024,40.55,77833.91,0.0,0.11949,9e-05,10.81912]
[1777210014838,40.55,77833.91,0.0,0.11949,9e-05,10.81912]
[1777210015118,40.55,77833.91,0.0,0.11949,9e-05,10.81912]
[1777210015219,40.55,77845.4,0.0,0.12054,9e-05,10.88738]
[1777210016135,40.55,77845.4,0.0,0.12054,9e-05,10.88738]
[1777210016808,40.55,77845.44,0.0,0.12054,9e-05,10.88767]
[1777210017119,40.55,77845.44,0.0,0.12054,9e-05,10.88767]
[1777210018608,40.55,77844.93,0.0,0.1205,9e-05,10.8847]
[1777210019423,40.55,77846.77,0.0,0.12067,9e-05,10.89569]
[1777210020878,40.55,77847.46,0.0,0.12073,9e-05,10.89985]
[1777210021073,40.55,77848.41,0.0,0.12082,9e-05,10.90552]
[1777210026675,40.55,77857.44,0.0,0.12165,9e-05,10.95919]
[1777210026975,40.55,77857.44,0.0,0.12165,9e-05,10.95919]
[1777210027116,40.55,77857.44,0.0,0.12164,9e-05,10.95912]
[1777210032150,40.55,77860.89,0.0,0.12195,9e-05,10.97907]
[1777210037336,40.55,77859.84,0.0,0.12185,9e-05,10.9723]
[1777210043227,40.55,77859.08,0.0,0.12176,9e-05,10.96672]
[1777210048263,40.55,77857.73,0.0,0.12162,9e-05,10.95785]
[1777210053703,40.54,77857.28,0.0,0.12152,9e-05,10.94939]
[1777210055350,40.54,77857.13,0.0,0.12151,9e-05,10.94818]
[1777210055404,40.54,77857.2,0.0,0.12151,9e-05,10.94844]
[1777210061354,40.54,77857.12,0.0,0.12149,9e-05,10.94701]
[1777210065534,40.54,77859.25,0.0,0.12168,9e-05,10.95936]
[1777210065636,40.54,77859.25,0.0,0.12167,9e-05,10.959]
[1777210066439,40.54,77859.25,0.0,0.12167,9e-05,10.959]
[1777210066700,40.54,77859.25,0.0,0.12167,9e-05,10.959]
[1777210066797,40.54,77859.25,0.0,0.12167,9e-05,10.95882]
[1777210067580,40.54,77859.25,0.0,0.12167,9e-05,10.95882]
[1777210067652,40.54,77864.86,0.0,0.12218,9e-05,10.99206]
[1777210069228,40.54,77864.86,0.0,0.12218,9e-05,10.99188]
[1777210069591,40.54,77864.86,0.0,0.12218,9e-05,10.99188]
[1777210069780,40.54,77866.1,0.0,0.12229,9e-05,10.99904]
[1777210075454,40.53,77866.09,0.0,0.12227,9e-05,10.99759]
[1777210080489,40.53,77865.67,0.0,0.12221,9e-05,10.99408]
[1777210081763,40.53,77865.67,0.0,0.12221,9e-05,10.99408]
[1777210082504,40.53,77865.52,0.0,0.12219,9e-05,10.9928]
[1777210087739,40.53,77871.93,0.0,0.12277,9e-05,11.03022]
[1777210093580,40.52,77873.51,0.0,0.1229,9e-05,11.03832]
[1777210098617,40.52,77874.25,0.0,0.12297,9e-05,11.04297]
[1777210103650,40.53,77874.98,0.0,0.12304,9e-05,11.04783]
[1777210109693,40.53,77875.38,0.0,0.12309,9e-05,11.05082]
[1777210114727,40.53,77875.56,0.0,0.12307,9e-05,11.04724]
[1777210119779,40.53,77876.06,0.0,0.12313,9e-05,11.05092]
[1777210124801,40.53,77875.38,0.0,0.12307,9e-05,11.0476]
[1777210129832,40.53,77875.5,0.0,0.1231,9e-05,11.04907]
[1777210134868,40.54,77875.34,0.0,0.12309,9e-05,11.04858]
[1777210139903,40.53,77874.91,0.0,0.12304,9e-05,11.0454]
[1777210146249,40.53,77874.1,0.0,0.12296,9e-05,11.03998]
[1777210151987,40.53,77874.12,0.0,0.12294,9e-05,11.03921]
[1777210155070,40.53,77874.12,0.0,0.12294,9e-05,11.0391]
[1777210160548,40.53,77874.31,0.0,0.12295,9e-05,11.03957]
[1777210166546,40.53,77874.77,0.0,0.12298,9e-05,11.04165]
[1777210172129,40.52,77874.55,0.0,0.1229,9e-05,11.03439]
[1777210177730,40.52,77874.6,0.0,0.1229,9e-05,11.03417]
[1777210181093,40.52,77874.56,0.0,0.12289,9e-05,11.03372]
[1777210186130,40.52,77874.42,0.0,0.12287,9e-05,11.03227]
[1777210191262,40.52,77875.91,0.0,0.123,9e-05,11.04053]
[1777210196297,40.52,77877.17,0.0,0.1231,9e-05,11.0475]
[1777210201315,40.52,77877.87,0.0,0.12316,9e-05,11.05149]
[1777210207338,40.52,77878.46,0.0,0.12323,9e-05,11.05573]
[1777210207866,40.52,77878.46,0.0,0.12323,9e-05,11.05573]
[1777210207942,40.52,77876.52,0.0,0.12305,9e-05,11.04432]
[1777210213447,40.52,77880.21,0.0,0.12341,9e-05,11.0672]
[1777210217238,40.52,77879.54,0.0,0.12336,9e-05,11.06386]
[1777210217338,40.52,77879.39,0.0,0.12335,9e-05,11.06313]
[1777210217999,40.52,77879.39,0.0,0.12335,9e-05,11.06313]
[1777210218792,40.52,77879.39,0.0,0.12335,9e-05,11.06313]
[1777210220476,40.52,77878.77,0.0,0.12329,9e-05,11.05976]
[1777210220577,40.52,77878.67,0.0,0.12329,9e-05,11.05933]
[1777210222294,40.53,77878.67,0.0,0.12329,9e-05,11.0595]
[1777210222359,40.53,77878.67,0.0,0.12329,9e-05,11.0595]
[1777210222478,40.53,77878.67,0.0,0.12329,9e-05,11.05967]
[1777210227514,40.53,77877.91,0.0,0.12324,9e-05,11.05597]
[1777210230876,40.53,77877.72,0.0,0.12322,9e-05,11.05501]
[1777210231796,40.53,77877.15,0.0,0.12313,9e-05,11.04698]
[1777210237584,40.53,77876.9,0.0,0.12312,9e-05,11.04661]
[1777210240541,40.53,77879.65,0.0,0.12338,9e-05,11.06339]
[1777210240642,40.53,77879.4,0.0,0.12336,9e-05,11.06205]
[1777210245313,40.54,77880.2,0.0,0.12345,9e-05,11.06741]
[1777210245643,40.54,77880.91,0.0,0.12352,9e-05,11.07178]
[1777210251645,40.54,77883.46,0.0,0.12376,9e-05,11.08751]
[1777210258294,40.54,77886.98,0.0,0.1241,9e-05,11.10948]
[1777210263766,40.54,77886.98,0.0,0.12411,9e-05,11.10992]
[1777210269809,40.54,77890.47,0.0,0.12444,9e-05,11.13127]
[1777210275850,40.54,77892.44,0.0,0.12463,9e-05,11.14347]
[1777210280926,40.55,77892.96,0.0,0.12469,9e-05,11.14716]
[1777210286193,40.55,77895.04,0.0,0.12491,9e-05,11.1609]
[1777210286734,40.55,77895.04,0.0,0.12491,9e-05,11.1609]
[1777210286815,40.55,77896.11,0.0,0.12501,9e-05,11.16749]
[1777210293907,40.55,77896.7,0.0,0.12508,9e-05,11.17171]
[1777210299016,40.55,77893.36,0.0,0.12474,9e-05,11.14804]
[1777210304051,40.56,77885.25,0.0,0.12399,9e-05,11.09967]
[1777210309088,40.56,77882.11,0.0,0.12369,9e-05,11.08097]
[1777210318445,40.56,77881.82,0.0,0.12367,9e-05,11.07923]
[1777210321220,40.55,77880.51,0.0,0.12354,9e-05,11.07125]
[1777210321259,40.55,77880.51,0.0,0.12354,9e-05,11.07125]
[1777210321304,40.55,77880.51,0.0,0.12354,9e-05,11.07125]
[1777210321390,40.55,77880.2,0.0,0.12351,9e-05,11.06937]
[1777210326551,40.55,77880.2,0.0,0.12351,9e-05,11.06928]
[1777210332247,40.55,77881.32,0.0,0.12361,9e-05,11.0758]
[1777210333469,40.55,77881.32,0.0,0.12361,9e-05,11.0758]
[1777210333570,40.55,77882.73,0.0,0.12374,9e-05,11.08415]
[1777210338855,40.55,77881.86,0.0,0.12366,9e-05,11.07865]
[1777210344331,40.55,77884.34,0.0,0.12388,9e-05,11.09305]
[1777210349367,40.55,77885.32,0.0,0.12397,9e-05,11.09853]
[1777210355243,40.55,77887.11,0.0,0.12408,9e-05,11.10381]
[1777210362456,40.55,77888.54,0.0,0.1242,9e-05,11.11145]
[1777210365480,40.55,77900.1,0.0,0.12528,9e-05,11.18067]
[1777210370514,40.55,77900.33,0.0,0.12531,9e-05,11.18241]
[1777210375550,40.55,77910.71,0.0,0.12629,9e-05,11.24482]
[1777210377548,40.55,77910.71,0.0,0.12629,9e-05,11.24482]
[1777210377559,40.55,77910.75,0.0,0.12629,9e-05,11.245]
[1777210382599,40.55,77913.66,0.0,0.12656,9e-05,11.26229]
[1777210387682,40.55,77911.81,0.0,0.12639,9e-05,11.25093]
[1777210387736,40.55,77911.31,0.0,0.12634,9e-05,11.24787]
[1777210393676,40.55,77909.74,0.0,0.12618,9e-05,11.23808]
[1777210398711,40.55,77909.45,0.0,0.12615,9e-05,11.23601]
[1777210409790,40.54,77907.64,0.0,0.12597,9e-05,11.22448]
[1777210410634,40.54,77907.64,0.0,0.12597,9e-05,11.22448]
[1777210410797,40.54,77909.45,0.0,0.12614,9e-05,11.23526]
[1777210415831,40.54,77915.85,0.0,0.12669,9e-05,11.26811]
[1777210421872,40.54,77916.56,0.0,0.12675,9e-05,11.27195]
[1777210429928,40.54,77917.05,0.0,0.12679,9e-05,11.27424]
[1777210434998,40.54,77918.4,0.0,0.12691,9e-05,11.28188]
[1777210436936,40.54,77922.44,0.0,0.12729,9e-05,11.30603]
[1777210436978,40.54,77922.44,0.0,0.12728,9e-05,11.30593]
[1777210437409,40.54,77922.44,0.0,0.12728,9e-05,11.30593]
[1777210437928,40.54,77922.44,0.0,0.12728,9e-05,11.30593]
[1777210438096,40.54,77922.44,0.0,0.12728,9e-05,11.30593]
[1777210438117,40.54,77953.36,0.0,0.13024,0.0001,11.49208]
[1777210444064,40.54,77948.98,0.0,0.12983,0.0001,11.46645]
[1777210447097,40.54,77948.03,0.0,0.12975,0.0001,11.46125]
[1777210447151,40.54,77944.09,0.0,0.12938,0.0001,11.43769]
[1777210452475,40.54,77946.2,0.0,0.12958,0.0001,11.45032]
[1777210454147,40.54,77945.72,0.0,0.12953,0.0001,11.44719]
[1777210455208,40.54,77946.76,0.0,0.12962,0.0001,11.45322]
[1777210455209,40.54,77946.77,0.0,0.12962,0.0001,11.45304]
[1777210455523,40.54,77946.77,0.0,0.12962,0.0001,11.45304]
[1777210456155,40.54,77946.38,0.0,0.12958,0.0001,11.45045]
[1777210461250,40.54,77946.97,0.0,0.12962,0.0001,11.45306]
[1777210462156,40.54,77947.2,0.0,0.12963,0.0001,11.45397]
[1777210463398,40.54,77951.51,0.0,0.13004,0.0001,11.4797]
[1777210464169,40.53,77955.78,0.0,0.13045,0.0001,11.50517]
[1777210469204,40.53,77955.41,0.0,0.1304,0.0001,11.50197]
[1777210474238,40.53,77952.68,0.0,0.13008,0.0001,11.48008]
[1777210479842,40.53,77948.9,0.0,0.12971,0.0001,11.45683]
[1777210485317,40.53,77949.75,0.0,0.12978,0.0001,11.46102]
[1777210490352,40.52,77951.11,0.0,0.12989,0.0001,11.46782]
[1777210495385,40.52,77950.66,0.0,0.12982,0.0001,11.46393]
[1777210499985,40.52,77960.6,0.0,0.13077,0.0001,11.52293]
[1777210506097,40.52,77956.77,0.0,0.13039,0.0001,11.4994]
[1777210507514,40.52,77947.04,0.0,0.12945,0.0001,11.44054]
[1777210508046,40.52,77947.04,0.0,0.12945,0.0001,11.44054]
[1777210508057,40.52,77947.04,0.0,0.12945,0.0001,11.44054]
[1777210508076,40.52,77947.04,0.0,0.12945,0.0001,11.44054]
[1777210509572,40.52,77947.55,0.0,0.12949,0.0001,11.44324]
[1777210509643,40.52,77947.55,0.0,0.12949,0.0001,11.44324]
[1777210509778,40.52,77947.55,0.0,0.12949,0.0001,11.44324]
[1777210510101,40.52,77947.55,0.0,0.12949,0.0001,11.44324]
[1777210510170,40.52,77945.77,0.0,0.12932,0.0001,11.43233]
[1777210515526,40.51,77944.89,0.0,0.12922,0.0001,11.42607]
[1777210517316,40.51,77944.7,0.0,0.1292,0.0001,11.42477]
[1777210517539,40.51,77944.74,0.0,0.1292,0.0001,11.42485]
[1777210522896,40.51,77944.95,0.0,0.12921,0.0001,11.42553]
[1777210526603,40.51,77949.38,0.0,0.12963,0.0001,11.45159]
[1777210526707,40.51,77949.81,0.0,0.12966,0.0001,11.454]
[1777210527342,40.51,77949.81,0.0,0.12966,0.0001,11.454]
[1777210527749,40.51,77949.81,0.0,0.12966,0.0001,11.454]
[1777210532463,40.51,77952.7,0.0,0.12988,0.0001,11.46532]
[1777210532646,40.5,77952.15,0.0,0.12982,0.0001,11.46181]
[1777210534561,40.5,77952.28,0.0,0.12983,0.0001,11.4624]
[1777210535253,40.5,77952.28,0.0,0.12983,0.0001,11.4624]
[1777210534660,40.5,77951.23,0.0,0.12973,0.0001,11.45589]
[1777210535667,40.5,77951.19,0.0,0.12972,0.0001,11.45547]
[1777210536541,40.5,77951.19,0.0,0.12972,0.0001,11.45547]
[1777210536873,40.5,77951.15,0.0,0.12972,0.0001,11.45505]
[1777210538533,40.5,77951.07,0.0,0.1297,0.0001,11.45439]
[1777210538688,40.5,77951.07,0.0,0.1297,0.0001,11.4542]
[1777210543708,40.5,77950.98,0.0,0.12969,0.0001,11.4533]
[1777210549765,40.5,77950.83,0.0,0.12968,0.0001,11.45268]
[1777210550375,40.5,77950.83,0.0,0.12968,0.0001,11.45268]
[1777210550715,40.5,77950.83,0.0,0.12968,0.0001,11.45268]
[1777210550811,40.5,77950.21,0.0,0.12962,0.0001,11.44878]
[1777210556119,40.5,77950.07,0.0,0.12959,0.0001,11.44733]
[1777210561452,40.5,77943.38,0.0,0.12894,0.0001,11.40622]
[1777210566559,40.5,77943.98,0.0,0.12899,0.0001,11.40944]
[1777210566735,40.5,77943.98,0.0,0.12899,0.0001,11.40944]
[1777210566992,40.5,77941.95,0.0,0.12879,0.0001,11.39713]
[1777210567454,40.5,77941.95,0.0,0.12879,0.0001,11.39713]
[1777210568135,40.5,77941.95,0.0,0.12879,0.0001,11.39713]
[1777210569910,40.5,77939.18,0.0,0.12852,0.0001,11.38032]
[1777210570272,40.5,77937.32,0.0,0.12835,0.0001,11.36908]
[1777210570552,40.5,77937.32,0.0,0.12835,0.0001,11.36908]
[1777210570650,40.5,77937.32,0.0,0.12835,0.0001,11.36904]
[1777210575949,40.5,77937.06,0.0,0.12832,0.0001,11.36733]
[1777210580984,40.49,77935.23,0.0,0.12814,0.0001,11.35589]
[1777210587450,40.49,77935.72,0.0,0.12818,0.0001,11.35831]
[1777210593070,40.49,77936.4,0.0,0.12818,0.0001,11.3564]
[1777210598154,40.49,77935.22,0.0,0.12806,0.0001,11.34868]
[1777210604145,40.49,77935.13,0.0,0.12804,0.0001,11.34747]
[1777210609181,40.49,77933.65,0.0,0.12789,0.0001,11.33801]
[1777210614941,40.48,77934.08,0.0,0.12792,0.0001,11.34037]
[1777210621265,40.48,77934.81,0.0,0.12799,0.0001,11.34455]
[1777210627453,40.48,77936.84,0.0,0.12818,0.0001,11.35653]
[1777210640396,40.48,77937.31,0.0,0.12821,0.0001,11.35859]
[1777210649462,40.48,77937.42,0.0,0.1282,0.0001,11.3578]
[1777210655504,40.48,77937.67,0.0,0.12816,0.0001,11.35335]
[1777210661126,40.47,77938.62,0.0,0.12824,0.0001,11.35831]
[1777210663351,40.47,77938.62,0.0,0.12824,0.0001,11.35831]
[1777210663515,40.47,77939.96,0.0,0.12836,0.0001,11.3661]
[1777210665742,40.47,77946.38,0.0,0.12897,0.0001,11.40443]
[1777210666607,40.47,77945.87,0.0,0.12892,0.0001,11.40117]
[1777210672622,40.47,77946.48,0.0,0.12896,0.0001,11.40349]
[1777210677661,40.47,77950.07,0.0,0.12929,0.0001,11.42431]
[1777210678328,40.47,77950.07,0.0,0.12929,0.0001,11.42431]
[1777210681597,40.46,77955.99,0.0,0.12984,0.0001,11.45906]
[1777210686721,40.46,77954.04,0.0,0.12963,0.0001,11.4458]
[1777210688078,40.46,77954.04,0.0,0.12963,0.0001,11.4458]
[1777210688155,40.46,77954.81,0.0,0.1297,0.0001,11.4502]
[1777210694181,40.45,77955.96,0.0,0.12979,0.0001,11.45591]
[1777210699305,40.45,77956.61,0.0,0.12983,0.0001,11.45859]
[1777210705467,40.45,77957.27,0.0,0.12987,0.0001,11.46103]
[1777210710526,40.44,77958.55,0.0,0.12998,0.0001,11.46768]
[1777210711230,40.44,77958.55,0.0,0.12998,0.0001,11.46768]
[1777210711331,40.44,77959.36,0.0,0.13001,0.0001,11.46736]
[1777210716930,40.44,77959.73,0.0,0.13003,0.0001,11.46865]
[1777210719145,40.44,77959.53,0.0,0.13001,0.0001,11.46741]
[1777210720137,40.44,77959.61,0.0,0.13002,0.0001,11.46786]
[1777210720189,40.44,77948.73,0.0,0.12897,0.0001,11.40216]
[1777210720647,40.44,77948.73,0.0,0.12897,0.0001,11.40216]
[1777210721448,40.44,77948.73,0.0,0.12897,0.0001,11.40216]
[1777210721501,40.44,77953.84,0.0,0.12945,0.0001,11.43269]
[1777210726854,40.44,77955.86,0.0,0.12964,0.0001,11.44443]
[1777210732042,40.44,77956.26,0.0,0.12966,0.0001,11.44584]
[1777210737077,40.44,77956.78,0.0,0.12971,0.0001,11.44902]
[1777210741730,40.44,77960.38,0.0,0.13006,0.0001,11.47083]
[1777210742112,40.44,77960.38,0.0,0.13006,0.0001,11.47085]
[1777210747147,40.44,77963.79,0.0,0.13039,0.0001,11.49145]
[1777210748153,40.44,77977.3,0.0,0.1317,0.0001,11.57313]
[1777210753189,40.43,77972.03,0.0,0.13118,0.0001,11.54059]
[1777210756925,40.43,77973.36,0.0,0.1313,0.0001,11.54832]
[1777210757352,40.43,77973.36,0.0,0.1313,0.0001,11.54832]
[1777210758222,40.43,77968.21,0.0,0.1308,0.0001,11.51707]
[1777210759983,40.43,77965.43,0.0,0.13053,0.0001,11.50007]
[1777210760237,40.43,77965.47,0.0,0.13053,0.0001,11.50026]
[1777210765273,40.43,77963.91,0.0,0.13037,0.0001,11.49035]
[1777210770307,40.43,77962.85,0.0,0.13025,0.0001,11.48278]
[1777210775342,40.43,77960.62,0.0,0.12997,0.0001,11.46284]
[1777210780370,40.42,77962.32,0.0,0.13012,0.0001,11.47217]
[1777210786419,40.42,77972.27,0.0,0.13106,0.0001,11.53121]
[1777210791455,40.42,77969.96,0.0,0.13083,0.0001,11.5166]
[1777210795483,40.42,77979.24,0.0,0.13173,0.0001,11.57263]
[1777210796503,40.42,77979.24,0.0,0.13173,0.0001,11.57263]
[1777210796581,40.42,77980.05,0.0,0.13181,0.0001,11.57757]
[1777210796666,40.42,77980.05,0.0,0.13181,0.0001,11.57757]
[1777210797449,40.42,77980.05,0.0,0.13181,0.0001,11.57757]
[1777210800189,40.42,77980.23,0.0,0.13182,0.0001,11.57854]
[1777210800604,40.42,77980.23,0.0,0.13182,0.0001,11.57854]
[1777210801527,40.42,77980.77,0.0,0.13188,0.0001,11.58189]
[1777210806560,40.42,77980.43,0.0,0.13184,0.0001,11.57953]
[1777210811560,40.42,77982.59,0.0,0.13204,0.0001,11.59222]
[1777210812728,40.42,77982.59,0.0,0.13204,0.0001,11.59211]
[1777210813610,40.42,77982.59,0.0,0.13204,0.0001,11.592]
[1777210814822,40.42,77982.59,0.0,0.13204,0.0001,11.592]
[1777210816810,40.41,77983.91,0.0,0.13216,0.0001,11.59978]
[1777210817637,40.41,77984.68,0.0,0.13223,0.0001,11.60395]
[1777210822676,40.41,77989.43,0.0,0.13266,0.0001,11.63081]
[1777210827718,40.4,77983.41,0.0,0.13206,0.0001,11.59323]
[1777210833112,40.4,77980.3,0.0,0.13168,0.0001,11.5678]
[1777210838794,40.4,77972.6,0.0,0.1309,0.0001,11.519]
[1777210840087,40.4,77972.6,0.0,0.1309,0.0001,11.519]
[1777210840189,40.39,77972.26,0.0,0.13086,0.0001,11.51661]
[1777210848860,40.39,77972.26,0.0,0.13081,0.0001,11.51377]
[1777210860267,40.38,77969.78,0.0,0.13056,0.0001,11.49787]
[1777210871018,40.37,77968.79,0.0,0.1304,0.0001,11.48789]
[1777210876053,40.37,77973.2,0.0,0.13081,0.0001,11.5135]
[1777210882372,40.37,77973.6,0.0,0.13083,0.0001,11.51519]
[1777210882473,40.37,77973.58,0.0,0.13082,0.0001,11.51433]
[1777210883293,40.37,77973.58,0.0,0.13082,0.0001,11.51433]
[1777210883395,40.37,77973.51,0.0,0.13081,0.0001,11.51365]
[1777210884302,40.37,77973.51,0.0,0.13081,0.0001,11.51365]
[1777210884386,40.36,77973.51,0.0,0.1308,0.0001,11.51341]
[1777210892752,40.36,77973.51,0.0,0.13072,0.0001,11.506]
[1777210902822,40.35,77973.58,0.0,0.13069,0.0001,11.50407]
[1777210908613,40.35,77973.62,0.0,0.13068,0.0001,11.5034]
[1777210908711,40.35,77973.62,0.0,0.13067,0.0001,11.50317]
[1777210910534,40.35,77973.62,0.0,0.13067,0.0001,11.50317]
[1777210910549,40.35,77973.62,0.0,0.13066,0.0001,11.50271]
[1777210911417,40.35,77973.62,0.0,0.13066,0.0001,11.50271]
[1777210911503,40.35,77973.62,0.0,0.13066,0.0001,11.50249]
[1777210917340,40.34,77973.28,0.0,0.13061,0.0001,11.49909]
[1777210922376,40.34,77972.87,0.0,0.13055,0.0001,11.49551]
[1777210924738,40.34,77972.79,0.0,0.13054,0.0001,11.49481]
[1777210925396,40.34,77972.79,0.0,0.13053,0.0001,11.49438]
[1777210931439,40.34,77973.06,0.0,0.13053,0.0001,11.49473]
[1777210936750,40.33,77973.17,0.0,0.13054,0.0001,11.49498]
[1777210945507,40.33,77968.8,0.0,0.13011,0.0001,11.4681]
[1777210948295,40.33,77966.21,0.0,0.12986,0.0001,11.45271]
[1777210953593,40.34,77960.15,0.0,0.12924,0.0001,11.41151]
[1777210958629,40.34,77959.38,0.0,0.12917,0.0001,11.40701]
[1777210963664,40.33,77958.58,0.0,0.12908,0.0001,11.40152]
[1777210969422,40.33,77959.41,0.0,0.12915,0.0001,11.40599]
[1777210971243,40.33,77961.45,0.0,0.12934,0.0001,11.41815]
[1777210971720,40.33,77961.86,0.0,0.12939,0.0001,11.42072]
[1777210977762,40.33,77962.82,0.0,0.12949,0.0001,11.42702]
[1777210983806,40.34,77965.09,0.0,0.12971,0.0001,11.44127]
[1777210988841,40.34,77967.02,0.0,0.12991,0.0001,11.45344]
[1777210993875,40.34,77971.72,0.0,0.13037,0.0001,11.48245]
[1777211003523,40.34,77973.15,0.0,0.13052,0.0001,11.49165]
[1777211013593,40.34,77973.31,0.0,0.13049,0.0001,11.48744]
[1777211019706,40.34,77975.66,0.0,0.1307,0.0001,11.50084]
[1777211025092,40.34,77974.68,0.0,0.1306,0.0001,11.49451]
[1777211028922,40.34,77974.26,0.0,0.13056,0.0001,11.49169]
[1777211029121,40.34,77974.15,0.0,0.13054,0.0001,11.49093]
[1777211034154,40.33,77975.36,0.0,0.13065,0.0001,11.49772]
[1777211039191,40.33,77974.75,0.0,0.13058,0.0001,11.49341]
[1777211040020,40.33,77974.75,0.0,0.13058,0.0001,11.49341]
[1777211040439,40.33,77974.75,0.0,0.13058,0.0001,11.49341]
[1777211041994,40.33,77966.94,0.0,0.12982,0.0001,11.44594]
[1777211042212,40.33,77964.69,0.0,0.12961,0.0001,11.43229]
[1777211043463,40.33,77964.69,0.0,0.12961,0.0001,11.43229]
[1777211053149,40.33,77962.34,0.0,0.12938,0.0001,11.41799]
[1777211057203,40.33,77959.94,0.0,0.12915,0.0001,11.40346]
[1777211057319,40.33,77963.76,0.0,0.12951,0.0001,11.4266]
[1777211062389,40.33,77967.42,0.0,0.12987,0.0001,11.44865]
[1777211062489,40.33,77966.92,0.0,0.12982,0.0001,11.44558]
[1777211063143,40.33,77966.92,0.0,0.12982,0.0001,11.44558]
[1777211063361,40.33,77966.92,0.0,0.12982,0.0001,11.44554]
[1777211068394,40.33,77964.55,0.0,0.12958,0.0001,11.43099]
[1777211073429,40.33,77969.47,0.0,0.13001,0.0001,11.4554]
[1777211076120,40.33,77970.66,0.0,0.13012,0.0001,11.46243]
[1777211076452,40.33,77970.62,0.0,0.13012,0.0001,11.46209]
[1777211077583,40.33,77970.62,0.0,0.13012,0.0001,11.46209]
[1777211077728,40.33,77970.64,0.0,0.13012,0.0001,11.46212]
[1777211082258,40.33,77977.69,0.0,0.13079,0.0001,11.50436]
[1777211082493,40.33,77977.69,0.0,0.13079,0.0001,11.50422]
[1777211083817,40.33,77977.69,0.0,0.13079,0.0001,11.50422]
[1777211083901,40.33,77976.97,0.0,0.13072,0.0001,11.49971]
[1777211089542,40.32,77980.05,0.0,0.131,0.0001,11.5174]
[1777211094203,40.32,77981.45,0.0,0.13113,0.0001,11.52536]
[1777211094304,40.32,77982.27,0.0,0.13121,0.0001,11.53034]
[1777211099227,40.32,77982.27,0.0,0.13121,0.0001,11.53034]
[1777211100272,40.32,77982.27,0.0,0.13121,0.0001,11.53041]
[1777211100368,40.32,77982.27,0.0,0.13121,0.0001,11.53043]
[1777211101730,40.32,77994.13,0.0,0.13237,0.0001,11.60243]
[1777211102320,40.32,77994.13,0.0,0.13237,0.0001,11.60243]
[1777211102348,40.32,77994.13,0.0,0.13237,0.0001,11.60243]
[1777211102634,40.32,77994.13,0.0,0.13237,0.0001,11.60245]
[1777211103614,40.32,77994.13,0.0,0.13237,0.0001,11.60245]
[1777211103712,40.32,77985.43,0.0,0.13152,0.0001,11.54961]
[1777211109684,40.32,77982.61,0.0,0.13124,0.0001,11.53206]
[1777211110222,40.32,77982.61,0.0,0.13124,0.0001,11.53206]
[1777211110778,40.32,77982.61,0.0,0.13124,0.0001,11.53206]
[1777211119754,40.32,77977.14,0.0,0.1307,0.0001,11.49879]
[1777211124789,40.32,77975.43,0.0,0.13054,0.0001,11.48832]
[1777211129584,40.32,77975.43,0.0,0.13054,0.0001,11.48832]
[1777211129685,40.32,77975.29,0.0,0.13052,0.0001,11.48735]
[1777211132589,40.32,77975.29,0.0,0.13052,0.0001,11.48732]
[1777211132691,40.32,77975.0,0.0,0.13044,0.0001,11.4803]
[1777211135303,40.32,77975.0,0.0,0.13044,0.0001,11.48023]
[1777211135865,40.32,77975.0,0.0,0.13044,0.0001,11.4802]
[1777211140121,40.32,77974.84,0.0,0.13042,0.0001,11.47908]
[1777211141964,40.32,77973.13,0.0,0.13026,0.0001,11.46868]
[1777211141909,40.32,77959.16,0.0,0.1289,0.0001,11.38409]
[1777211142916,40.32,77957.62,0.0,0.12876,0.0001,11.37487]
[1777211143953,40.32,77957.62,0.0,0.12876,0.0001,11.37487]
[1777211143959,40.32,77956.68,0.0,0.12867,0.0001,11.36929]
[1777211148959,40.32,77955.37,0.0,0.12855,0.0001,11.36193]
[1777211149611,40.32,77955.37,0.0,0.12855,0.0001,11.36193]
[1777211154640,40.32,77959.67,0.0,0.12897,0.0001,11.38847]
[1777211159865,40.33,77959.38,0.0,0.12895,0.0001,11.38722]
[1777211159966,40.33,77959.38,0.0,0.12896,0.0001,11.38733]
[1777211161538,40.33,77959.38,0.0,0.12896,0.0001,11.38743]
[1777211161587,40.33,77958.79,0.0,0.1289,0.0001,11.38398]
[1777211162392,40.33,77958.79,0.0,0.1289,0.0001,11.38398]
[1777211162493,40.33,77958.79,0.0,0.12891,0.0001,11.3841]
[1777211163269,40.33,77958.79,0.0,0.12891,0.0001,11.3841]
[1777211163370,40.33,77958.79,0.0,0.12891,0.0001,11.38423]
[1777211164368,40.33,77958.79,0.0,0.12891,0.0001,11.38423]
[1777211164469,40.33,77958.79,0.0,0.12891,0.0001,11.38435]
[1777211169916,40.33,77958.79,0.0,0.12891,0.0001,11.38459]
[1777211177154,40.33,77962.22,0.0,0.12927,0.0001,11.40675]
[1777211184786,40.33,77963.73,0.0,0.12943,0.0001,11.41688]
[1777211194856,40.34,77966.56,0.0,0.12968,0.0001,11.43038]
[1777211200315,40.34,77959.46,0.0,0.12901,0.0001,11.38861]
[1777211202236,40.34,77959.46,0.0,0.12901,0.0001,11.38861]
[1777211202638,40.34,77958.31,0.0,0.12891,0.0001,11.38213]
[1777211208372,40.35,77951.63,0.0,0.12829,0.0001,11.34325]
[1777211211726,40.35,77953.62,0.0,0.12849,0.0001,11.35575]
[1777211212601,40.35,77952.78,0.0,0.12841,0.0001,11.35089]
[1777211212702,40.35,77952.78,0.0,0.12842,0.0001,11.3511]
[1777211213614,40.35,77952.78,0.0,0.12842,0.0001,11.3511]
[1777211213848,40.35,77952.78,0.0,0.12842,0.0001,11.35132]
[1777211219449,40.35,77952.96,0.0,0.12846,0.0001,11.35373]
[1777211224475,40.36,77954.33,0.0,0.12861,0.0001,11.36293]
[1777211225439,40.36,77952.09,0.0,0.1284,0.0001,11.34963]
[1777211225538,40.36,77948.61,0.0,0.12807,0.0001,11.32885]
[1777211226431,40.36,77948.61,0.0,0.12807,0.0001,11.32885]
[1777211226528,40.36,77947.21,0.0,0.12794,0.0001,11.32066]
[1777211230758,40.36,77948.14,0.0,0.12804,0.0001,11.32721]
[1777211230859,40.36,77949.51,0.0,0.12818,0.0001,11.3358]
[1777211236569,40.37,77951.18,0.0,0.12837,0.0001,11.34775]
[1777211241700,40.37,77951.6,0.0,0.12841,0.0001,11.35059]
[1777211241725,40.37,77954.52,0.0,0.12871,0.0001,11.36945]
[1777211242612,40.37,77954.52,0.0,0.12871,0.0001,11.36945]
[1777211242719,40.37,77956.08,0.0,0.12887,0.0001,11.37918]
[1777211248654,40.38,77956.92,0.0,0.12898,0.0001,11.38591]
[1777211249388,40.38,77956.92,0.0,0.12898,0.0001,11.38591]
[1777211249660,40.38,77957.19,0.0,0.12901,0.0001,11.38782]
[1777211254695,40.38,77958.13,0.0,0.12907,0.0001,11.38965]
[1777211259731,40.38,77960.68,0.0,0.12934,0.0001,11.4063]
[1777211265773,40.39,77960.84,0.0,0.12938,0.0001,11.40873]
[1777211271815,40.39,77962.12,0.0,0.12952,0.0001,11.41791]
[1777211276850,40.39,77967.64,0.0,0.13008,0.0001,11.45242]
[1777211281885,40.4,77968.59,0.0,0.13019,0.0001,11.45926]
[1777211286919,40.4,77963.4,0.0,0.1297,0.0001,11.42916]
[1777211293555,40.4,77962.06,0.0,0.12959,0.0001,11.42209]
[1777211293583,40.41,77961.58,0.0,0.12956,0.0001,11.41994]
[1777211297773,40.41,77961.58,0.0,0.12957,0.0001,11.42069]
[1777211297873,40.41,77961.58,0.0,0.12957,0.0001,11.42093]
[1777211302309,40.41,77961.58,0.0,0.12958,0.0001,11.42142]
[1777211303151,40.41,77961.58,0.0,0.12958,0.0001,11.42142]
[1777211302411,40.41,77959.97,0.0,0.12944,0.0001,11.41241]
[1777211303697,40.41,77959.97,0.0,0.12944,0.0001,11.41241]
[1777211309074,40.42,77959.97,0.0,0.12946,0.0001,11.41381]
[1777211314110,40.42,77955.0,0.0,0.12895,0.0001,11.37979]
[1777211316483,40.42,77954.26,0.0,0.12889,0.0001,11.37581]
[1777211317130,40.42,77954.26,0.0,0.12889,0.0001,11.37605]
[1777211322165,40.42,77953.69,0.0,0.12886,0.0001,11.37381]
[1777211328538,40.43,77953.75,0.0,0.12888,0.0001,11.37509]
[1777211335845,40.43,77952.05,0.0,0.12875,0.0001,11.36704]
[1777211342306,40.44,77951.9,0.0,0.12876,0.0001,11.36762]
[1777211347341,40.44,77951.24,0.0,0.12872,0.0001,11.36463]
[1777211352376,40.44,77950.59,0.0,0.12867,0.0001,11.36171]
[1777211354695,40.44,77950.53,0.0,0.12867,0.0001,11.36155]
[1777211354795,40.44,77950.34,0.0,0.12865,0.0001,11.36061]
[1777211359976,40.45,77950.13,0.0,0.12864,0.0001,11.36015]
[1777211362416,40.45,77950.21,0.0,0.12866,0.0001,11.36104]
[1777211363148,40.45,77950.21,0.0,0.12866,0.0001,11.36104]
[1777211363159,40.45,77950.21,0.0,0.12866,0.0001,11.36104]
[1777211363223,40.45,77950.0,0.0,0.12865,0.0001,11.36019]
[1777211368242,40.45,77948.86,0.0,0.12855,0.0001,11.35434]
[1777211371283,40.45,77948.44,0.0,0.12847,0.0001,11.34724]
[1777211371338,40.45,77948.44,0.0,0.12848,0.0001,11.34744]
[1777211376543,40.46,77950.65,0.0,0.12871,0.0001,11.36181]
[1777211379940,40.46,77951.85,0.0,0.12883,0.0001,11.36942]
[1777211380019,40.46,77951.81,0.0,0.12883,0.0001,11.36936]
[1777211386196,40.46,77951.17,0.0,0.12878,0.0001,11.36663]
[1777211391527,40.46,77951.17,0.0,0.12878,0.0001,11.36663]
[1777211396683,40.47,77950.9,0.0,0.12879,0.0001,11.36719]
[1777211403733,40.47,77949.53,0.0,0.12869,0.0001,11.36039]
[1777211408768,40.47,77949.37,0.0,0.12869,0.0001,11.36046]
[1777211413804,40.48,77949.22,0.0,0.12869,0.0001,11.36058]
[1777211418100,40.49,77938.29,0.0,0.12774,0.0001,11.30041]
[1777211423875,40.51,77937.91,0.0,0.12784,0.0001,11.30681]
[1777211428912,40.52,77938.77,0.0,0.12794,0.0001,11.31324]
[1777211433949,40.52,77936.21,0.0,0.12767,0.0001,11.29402]
[1777211436681,40.52,77936.35,0.0,0.1277,0.0001,11.29544]
[1777211436715,40.52,77936.35,0.0,0.1277,0.0001,11.29544]
[1777211436777,40.52,77936.44,0.0,0.12771,0.0001,11.29627]
[1777211437413,40.52,77936.44,0.0,0.12771,0.0001,11.29627]
[1777211437424,40.52,77936.44,0.0,0.12771,0.0001,11.29627]
[1777211437478,40.52,77936.44,0.0,0.12771,0.0001,11.29656]
[1777211440670,40.52,77936.44,0.0,0.12771,0.0001,11.29656]
[1777211440998,40.53,77936.44,0.0,0.12773,0.0001,11.29742]
[1777211443488,40.53,77936.78,0.0,0.12777,0.0001,11.29976]
[1777211450060,40.53,77936.93,0.0,0.12778,0.0001,11.30079]
[1777211456103,40.53,77936.63,0.0,0.12775,0.0001,11.29909]
[1777211461137,40.53,77932.79,0.0,0.12739,0.0001,11.27617]
[1777211461640,40.53,77932.79,0.0,0.12739,0.0001,11.27617]
[1777211462144,40.53,77933.44,0.0,0.12745,0.0001,11.28012]
[1777211463151,40.53,77945.96,0.0,0.12865,0.0001,11.35543]
[1777211464071,40.53,77945.96,0.0,0.12865,0.0001,11.35543]
[1777211473819,40.53,77946.84,0.0,0.12876,0.0001,11.36222]
[1777211479265,40.54,77946.91,0.0,0.12878,0.0001,11.36357]
[1777211484302,40.54,77944.38,0.0,0.12856,0.0001,11.34935]
[1777211492635,40.54,77944.06,0.0,0.12853,0.0001,11.34785]
[1777211504029,40.55,77942.88,0.0,0.12843,0.0001,11.33923]
[1777211509357,40.55,77942.04,0.0,0.12836,0.0001,11.33459]
[1777211513459,40.55,77941.59,0.0,0.12833,0.0001,11.3326]
[1777211513589,40.55,77941.59,0.0,0.12832,0.0001,11.3325]
[1777211519542,40.55,77941.59,0.0,0.12832,0.0001,11.33217]
[1777211526435,40.55,77941.99,0.0,0.12835,0.0001,11.33438]
[1777211531498,40.55,77941.99,0.0,0.12835,0.0001,11.33423]
[1777211536306,40.55,77942.98,0.0,0.12844,0.0001,11.33984]
[1777211536322,40.55,77942.98,0.0,0.12844,0.0001,11.33973]
[1777211541699,40.55,77945.44,0.0,0.12867,0.0001,11.35411]
[1777211547374,40.55,77945.29,0.0,0.12865,0.0001,11.353]
[1777211552776,40.55,77946.05,0.0,0.12867,0.0001,11.35235]
[1777211559431,40.55,77946.31,0.0,0.1287,0.0001,11.35412]
[1777211560002,40.55,77946.31,0.0,0.12872,0.0001,11.35512]
[1777211560101,40.55,77946.28,0.0,0.12872,0.0001,11.35514]
[1777211567883,40.55,77945.39,0.0,0.12863,0.0001,11.34956]
[1777211571404,40.55,77945.39,0.0,0.12863,0.0001,11.34956]
[1777211571504,40.55,77944.71,0.0,0.12856,0.0001,11.34522]
[1777211575697,40.55,77944.71,0.0,0.12856,0.0001,11.34503]
[1777211576375,40.55,77944.71,0.0,0.12856,0.0001,11.34503]
[1777211582464,40.55,77944.71,0.0,0.12855,0.0001,11.34465]
[1777211584125,40.55,77943.49,0.0,0.12844,0.0001,11.33744]
[1777211584225,40.55,77943.49,0.0,0.12844,0.0001,11.33764]
[1777211584751,40.55,77943.49,0.0,0.12844,0.0001,11.33764]
[1777211584818,40.55,77943.49,0.0,0.12844,0.0001,11.33784]
[1777211586763,40.55,77943.49,0.0,0.12844,0.0001,11.33784]
[1777211586793,40.55,77943.49,0.0,0.12844,0.0001,11.33784]
[1777211590828,40.55,77942.16,0.0,0.12831,0.0001,11.32965]
[1777211592587,40.55,77941.61,0.0,0.12826,0.0001,11.32637]
[1777211593060,40.55,77941.13,0.0,0.12822,0.0001,11.32369]
[1777211594613,40.55,77940.55,0.0,0.12817,0.0001,11.32041]
[1777211594659,40.55,77941.68,0.0,0.12828,0.0001,11.32742]
[1777211596922,40.55,77941.68,0.0,0.12828,0.0001,11.32762]
[1777211598733,40.55,77940.34,0.0,0.12816,0.0001,11.31998]
[1777211598743,40.55,77940.34,0.0,0.12816,0.0001,11.31998]
[1777211599103,40.55,77936.02,0.0,0.12775,0.0001,11.29399]
[1777211600574,40.55,77935.09,0.0,0.12766,0.0001,11.2884]
[1777211606152,40.56,77936.07,0.0,0.12777,0.0001,11.29564]
[1777211611186,40.56,77937.35,0.0,0.12787,0.0001,11.29946]
[1777211616227,40.56,77935.14,0.0,0.12768,0.0001,11.28762]
[1777211617708,40.56,77935.45,0.0,0.12772,0.0001,11.28979]
[1777211622998,40.57,77929.17,0.0,0.12713,0.0001,11.25273]
[1777211625724,40.57,77929.93,0.0,0.1272,0.0001,11.25756]
[1777211626529,40.57,77928.74,0.0,0.12709,0.0001,11.2505]
[1777211629479,40.57,77927.19,0.0,0.12695,9e-05,11.24138]
[1777211629547,40.57,77927.96,0.0,0.12702,9e-05,11.24609]
[1777211635359,40.57,77927.46,0.0,0.12699,9e-05,11.24388]
[1777211638743,40.57,77926.64,0.0,0.12692,9e-05,11.23969]
[1777211638752,40.57,77926.64,0.0,0.12692,9e-05,11.23969]
[1777211639235,40.57,77926.64,0.0,0.12692,9e-05,11.23969]
[1777211639387,40.57,77926.44,0.0,0.12691,9e-05,11.23882]
[1777211641278,40.57,77926.27,0.0,0.12689,9e-05,11.23786]
[1777211641302,40.57,77926.27,0.0,0.12689,9e-05,11.23786]
[1777211643292,40.57,77925.8,0.0,0.12685,9e-05,11.23511]
[1777211643414,40.57,77925.5,0.0,0.12682,9e-05,11.23332]
[1777211648450,40.57,77925.45,0.0,0.12682,9e-05,11.23302]
[1777211650044,40.57,77925.17,0.0,0.12679,9e-05,11.23129]
[1777211650157,40.57,77925.17,0.0,0.12679,9e-05,11.23129]
[1777211650464,40.57,77925.06,0.0,0.12678,9e-05,11.23057]
[1777211655499,40.57,77931.67,0.0,0.1274,0.0001,11.26972]
[1777211655803,40.57,77931.67,0.0,0.1274,0.0001,11.26972]
[1777211656505,40.57,77932.6,0.0,0.12748,0.0001,11.27518]
[1777211656794,40.57,77932.6,0.0,0.12748,0.0001,11.27518]
[1777211657270,40.57,77932.6,0.0,0.12748,0.0001,11.27518]
[1777211657280,40.57,77932.6,0.0,0.12748,0.0001,11.27518]
[1777211657513,40.57,77933.23,0.0,0.12754,0.0001,11.27883]
[1777211662630,40.57,77938.26,0.0,0.12801,0.0001,11.30838]
[1777211668589,40.57,77937.7,0.0,0.12794,0.0001,11.30372]
[1777211673626,40.56,77944.33,0.0,0.12851,0.0001,11.33779]
[1777211679346,40.56,77945.06,0.0,0.12857,0.0001,11.34135]
[1777211682341,40.56,77943.47,0.0,0.12841,0.0001,11.33145]
[1777211685461,40.56,77943.47,0.0,0.12841,0.0001,11.33132]
[1777211690767,40.56,77943.87,0.0,0.12845,0.0001,11.33391]
[1777211695363,40.56,77956.74,0.0,0.12969,0.0001,11.41172]
[1777211695880,40.56,77956.74,0.0,0.12969,0.0001,11.41172]
[1777211695882,40.56,77957.65,0.0,0.12978,0.0001,11.41717]
[1777211701821,40.56,77956.63,0.0,0.12968,0.0001,11.41077]
[1777211706856,40.56,77952.95,0.0,0.12932,0.0001,11.38865]
[1777211708605,40.56,77952.95,0.0,0.12932,0.0001,11.38865]
[1777211708661,40.56,77952.99,0.0,0.12933,0.0001,11.38892]
[1777211715504,40.56,77950.98,0.0,0.12914,0.0001,11.37694]
[1777211720955,40.56,77953.52,0.0,0.12938,0.0001,11.39229]
[1777211726995,40.56,77954.69,0.0,0.1295,0.0001,11.39931]
[1777211735644,40.56,77955.11,0.0,0.12949,0.0001,11.39659]
[1777211736609,40.56,77955.11,0.0,0.12949,0.0001,11.39659]
[1777211737065,40.56,77957.21,0.0,0.12969,0.0001,11.40922]
[1777211744528,40.56,77957.42,0.0,0.12971,0.0001,11.41046]
[1777211750156,40.56,77957.89,0.0,0.12975,0.0001,11.41307]
[1777211755192,40.56,77957.55,0.0,0.12972,0.0001,11.41088]
[1777211760226,40.56,77956.34,0.0,0.1296,0.0001,11.40343]
[1777211765261,40.56,77960.34,0.0,0.12998,0.0001,11.42732]
[1777211770296,40.56,77964.01,0.0,0.13033,0.0001,11.44921]
[1777211775332,40.56,77966.96,0.0,0.13061,0.0001,11.46677]
[1777211780366,40.56,77969.08,0.0,0.13081,0.0001,11.47931]
[1777211785402,40.56,77970.73,0.0,0.13097,0.0001,11.48903]
[1777211791444,40.56,77970.87,0.0,0.13093,0.0001,11.48437]
[1777211796478,40.56,77971.81,0.0,0.13102,0.0001,11.48982]
[1777211801485,40.56,77971.97,0.0,0.13103,0.0001,11.49065]
[1777211807420,40.55,77970.52,0.0,0.13089,0.0001,11.48161]
[1777211807495,40.55,77970.52,0.0,0.13088,0.0001,11.48157]
[1777211809134,40.55,77970.52,0.0,0.13088,0.0001,11.48157]
[1777211809234,40.55,77970.52,0.0,0.13088,0.0001,11.48148]
[1777211815611,40.55,77968.2,0.0,0.13065,0.0001,11.46723]
[1777211817583,40.55,77966.76,0.0,0.13051,0.0001,11.45851]
[1777211817684,40.55,77966.45,0.0,0.13048,0.0001,11.45659]
[1777211824675,40.55,77965.5,0.0,0.13039,0.0001,11.45055]
[1777211829710,40.55,77962.33,0.0,0.13008,0.0001,11.43122]
[1777211834746,40.55,77959.27,0.0,0.12978,0.0001,11.41264]
[1777211839780,40.55,77958.28,0.0,0.12968,0.0001,11.40664]
[1777211845623,40.55,77957.97,0.0,0.12965,0.0001,11.40479]
[1777211849724,40.55,77952.47,0.0,0.12913,0.0001,11.37187]
[1777211855197,40.55,77950.3,0.0,0.12887,0.0001,11.354]
[1777211860928,40.55,77947.14,0.0,0.12858,0.0001,11.33565]
[1777211866553,40.56,77945.23,0.0,0.12841,0.0001,11.32472]
[1777211872010,40.56,77945.54,0.0,0.12845,0.0001,11.32728]
[1777211877041,40.56,77944.84,0.0,0.12837,0.0001,11.32239]
[1777211878012,40.56,77944.84,0.0,0.12837,0.0001,11.32239]
[1777211878976,40.56,77943.14,0.0,0.12821,0.0001,11.31204]
[1777211884095,40.55,77938.05,0.0,0.12771,0.0001,11.28087]
[1777211889130,40.55,77935.93,0.0,0.1275,0.0001,11.2678]
[1777211894166,40.55,77934.77,0.0,0.12739,0.0001,11.26056]
[1777211895064,40.55,77934.77,0.0,0.12739,0.0001,11.26056]
[1777211895939,40.55,77934.5,0.0,0.12736,0.0001,11.25883]
[1777211895966,40.55,77934.5,0.0,0.12736,0.0001,11.25883]
[1777211895979,40.55,77934.5,0.0,0.12736,0.0001,11.25883]
[1777211895984,40.55,77934.5,0.0,0.12736,0.0001,11.25883]
[1777211896763,40.55,77932.91,0.0,0.12721,0.0001,11.24929]
[1777211897078,40.55,77932.91,0.0,0.12721,0.0001,11.24929]
[1777211897084,40.55,77932.91,0.0,0.12721,0.0001,11.24929]
[1777211897189,40.55,77932.91,0.0,0.12721,0.0001,11.24923]
[1777211899123,40.55,77932.91,0.0,0.12721,0.0001,11.24923]
[1777211899143,40.55,77932.91,0.0,0.12721,0.0001,11.24923]
[1777211899214,40.55,77933.38,0.0,0.12725,0.0001,11.25194]
[1777211904235,40.55,77933.5,0.0,0.12726,0.0001,11.25235]
[1777211909193,40.55,77932.37,0.0,0.12714,0.0001,11.24507]
[1777211909294,40.55,77931.48,0.0,0.12705,0.0001,11.23955]
[1777211914306,40.55,77930.08,0.0,0.12686,0.0001,11.22508]
[1777211920605,40.55,77929.54,0.0,0.1268,0.0001,11.22134]
[1777211926390,40.54,77933.58,0.0,0.12714,0.0001,11.24304]
[1777211931544,40.53,77933.29,0.0,0.12708,0.0001,11.23948]
[1777211933572,40.53,77933.2,0.0,0.12707,0.0001,11.23849]
[1777211933596,40.53,77933.2,0.0,0.12707,0.0001,11.23849]
[1777211933609,40.53,77933.2,0.0,0.12707,0.0001,11.23849]
[1777211933611,40.53,77933.2,0.0,0.12707,0.0001,11.23849]
[1777211933713,40.53,77933.2,0.0,0.12705,0.0001,11.2376]
[1777211939642,40.53,77933.25,0.0,0.12703,0.0001,11.23615]
[1777211947125,40.51,77933.3,0.0,0.12697,0.0001,11.2322]
[1777211957611,40.5,77932.9,0.0,0.12686,0.0001,11.22573]
[1777211962648,40.5,77929.05,0.0,0.12646,9e-05,11.20051]
[1777211967682,40.49,77929.1,0.0,0.12643,9e-05,11.19841]
[1777211972716,40.48,77934.97,0.0,0.1269,0.0001,11.22628]
[1777211977753,40.48,77944.05,0.0,0.12773,0.0001,11.27874]
[1777211982608,40.47,77946.59,0.0,0.12795,0.0001,11.29216]
[1777211982657,40.47,77946.59,0.0,0.12795,0.0001,11.29216]
[1777211982787,40.47,77946.75,0.0,0.12796,0.0001,11.29277]
[1777211984329,40.47,77947.95,0.0,0.12807,0.0001,11.29964]
[1777211984377,40.47,77947.95,0.0,0.12807,0.0001,11.29964]
[1777211984407,40.47,77947.95,0.0,0.12807,0.0001,11.29964]
[1777211984800,40.47,77948.53,0.0,0.12812,0.0001,11.3033]
[1777211989836,40.47,77955.1,0.0,0.12876,0.0001,11.34321]
[1777211992857,40.47,77963.86,0.0,0.12961,0.0001,11.39653]
[1777211994489,40.47,77970.58,0.0,0.13027,0.0001,11.43723]
[1777211994536,40.47,77970.58,0.0,0.13027,0.0001,11.43723]
[1777211998520,40.48,77972.93,0.0,0.1305,0.0001,11.45168]
[1777211998532,40.48,77972.93,0.0,0.1305,0.0001,11.45168]
[1777212000561,40.48,77973.97,0.0,0.1306,0.0001,11.458]
[1777212000916,40.48,77974.14,0.0,0.13062,0.0001,11.45897]
[1777212002929,40.48,77962.22,0.0,0.12946,0.0001,11.38699]
[1777212008972,40.47,77958.12,0.0,0.12905,0.0001,11.36141]
[1777212010818,40.47,77958.42,0.0,0.12907,0.0001,11.36289]
[1777212010845,40.47,77958.42,0.0,0.12907,0.0001,11.36289]
[1777212010985,40.47,77958.45,0.0,0.12907,0.0001,11.36291]
[1777212011897,40.47,77958.45,0.0,0.12907,0.0001,11.36291]
[1777212011908,40.47,77958.45,0.0,0.12907,0.0001,11.36291]
[1777212011911,40.47,77958.45,0.0,0.12907,0.0001,11.36291]
[1777212011997,40.47,77957.94,0.0,0.12902,0.0001,11.35968]
[1777212013259,40.47,77957.94,0.0,0.12902,0.0001,11.35968]
[1777212014007,40.47,77957.94,0.0,0.12902,0.0001,11.35954]
[1777212019360,40.47,77958.84,0.0,0.1291,0.0001,11.36436]
[1777212019461,40.47,77958.84,0.0,0.12909,0.0001,11.36404]
[1777212022675,40.47,77959.19,0.0,0.12912,0.0001,11.36583]
[1777212022776,40.47,77959.38,0.0,0.12914,0.0001,11.36682]
[1777212031003,40.46,77959.61,0.0,0.12914,0.0001,11.36737]
[1777212031254,40.46,77959.61,0.0,0.12914,0.0001,11.36737]
[1777212031603,40.46,77959.61,0.0,0.12909,0.0001,11.36147]
[1777212032827,40.46,77959.61,0.0,0.12909,0.0001,11.36147]
[1777212032877,40.46,77959.85,0.0,0.12911,0.0001,11.36274]
[1777212038176,40.46,77959.99,0.0,0.1291,0.0001,11.36256]
[1777212040098,40.46,77959.03,0.0,0.12901,0.0001,11.35661]
[1777212040196,40.46,77957.12,0.0,0.12882,0.0001,11.34495]
[1777212045596,40.46,77951.22,0.0,0.12824,0.0001,11.30863]
[1777212045667,40.46,77946.81,0.0,0.12781,0.0001,11.2818]
[1777212046378,40.46,77946.81,0.0,0.12781,0.0001,11.2818]
[1777212046479,40.46,77946.96,0.0,0.12782,0.0001,11.28244]
[1777212047422,40.46,77946.96,0.0,0.12782,0.0001,11.28244]
[1777212047524,40.45,77947.67,0.0,0.12789,0.0001,11.28646]
[1777212054286,40.45,77947.7,0.0,0.12786,0.0001,11.28497]
[1777212059321,40.45,77946.38,0.0,0.12772,0.0001,11.27594]
[1777212060784,40.45,77946.38,0.0,0.12772,0.0001,11.27594]
[1777212060885,40.45,77947.34,0.0,0.12781,0.0001,11.28152]
[1777212066300,40.44,77946.31,0.0,0.12769,0.0001,11.27433]
[1777212066370,40.44,77946.29,0.0,0.12769,0.0001,11.27402]
[1777212071495,40.44,77940.83,0.0,0.12716,0.0001,11.24053]
[1777212078036,40.44,77942.4,0.0,0.12729,0.0001,11.24893]
[1777212087517,40.44,77942.98,0.0,0.12732,0.0001,11.25124]
[1777212093561,40.43,77944.17,0.0,0.12738,0.0001,11.2524]
[1777212101344,40.43,77939.35,0.0,0.12691,0.0001,11.22292]
[1777212106652,40.43,77940.46,0.0,0.127,0.0001,11.22897]
[1777212111804,40.43,77940.92,0.0,0.12704,0.0001,11.23141]
[1777212117732,40.43,77941.65,0.0,0.1271,0.0001,11.23522]
[1777212122765,40.43,77941.61,0.0,0.12709,0.0001,11.23456]
[1777212128807,40.43,77939.84,0.0,0.12692,0.0001,11.22344]
[1777212134298,40.43,77939.48,0.0,0.12688,0.0001,11.22104]
[1777212144915,40.42,77939.17,0.0,0.12683,0.0001,11.21823]
[1777212152974,40.42,77941.65,0.0,0.12701,0.0001,11.22739]
[1777212158596,40.42,77942.67,0.0,0.1271,0.0001,11.23315]
[1777212163869,40.42,77944.5,0.0,0.12727,0.0001,11.24389]
[1777212170518,40.42,77944.5,0.0,0.12727,0.0001,11.24345]
[1777212179171,40.42,77945.91,0.0,0.12739,0.0001,11.25115]
[1777212184197,40.42,77944.64,0.0,0.12726,0.0001,11.24317]
[1777212192254,40.41,77943.1,0.0,0.12711,0.0001,11.23346]
[1777212198876,40.41,77941.77,0.0,0.12698,0.0001,11.22517]
[1777212208689,40.41,77941.45,0.0,0.12694,0.0001,11.22301]
[1777212213817,40.41,77941.2,0.0,0.12686,0.0001,11.21589]
[1777212219016,40.41,77940.95,0.0,0.12684,0.0001,11.21414]
[1777212226492,40.41,77941.23,0.0,0.12687,0.0001,11.21605]
[1777212231588,40.41,77940.13,0.0,0.12677,0.0001,11.20997]
[1777212237569,40.42,77937.72,0.0,0.12655,0.0001,11.19637]
[1777212242605,40.42,77936.47,0.0,0.12645,0.0001,11.18947]
[1777212247639,40.42,77934.42,0.0,0.12626,0.0001,11.17776]
[1777212255697,40.42,77933.81,0.0,0.12622,0.0001,11.17504]
[1777212261217,40.42,77932.23,0.0,0.12607,0.0001,11.16601]
[1777212267477,40.42,77931.87,0.0,0.12605,9e-05,11.16441]
[1777212272815,40.43,77931.4,0.0,0.12597,9e-05,11.15729]
[1777212277851,40.43,77930.24,0.0,0.12587,9e-05,11.15091]
[1777212281386,40.43,77931.75,0.0,0.12602,9e-05,11.16031]
[1777212281962,40.43,77931.75,0.0,0.12602,9e-05,11.16031]
[1777212287921,40.43,77933.08,0.0,0.12615,0.0001,11.16825]
[1777212292956,40.43,77933.5,0.0,0.12619,0.0001,11.17129]
[1777212298938,40.43,77933.5,0.0,0.12619,0.0001,11.17129]
[1777212302360,40.43,77933.39,0.0,0.1262,0.0001,11.17153]
[1777212303026,40.43,77933.76,0.0,0.12623,0.0001,11.17386]
[1777212305568,40.43,77933.51,0.0,0.12621,0.0001,11.17255]
[1777212306046,40.43,77933.42,0.0,0.12621,0.0001,11.17211]
[1777212313096,40.44,77933.37,0.0,0.12621,0.0001,11.1725]
[1777212320145,40.44,77932.73,0.0,0.12616,0.0001,11.16933]
[1777212325181,40.44,77932.32,0.0,0.12613,0.0001,11.16736]
[1777212333238,40.44,77931.51,0.0,0.12602,9e-05,11.15805]
[1777212339280,40.44,77929.54,0.0,0.12584,9e-05,11.14693]
[1777212345322,40.44,77928.39,0.0,0.12575,9e-05,11.14067]
[1777212351365,40.45,77926.65,0.0,0.12559,9e-05,11.13094]
[1777212360006,40.45,77927.08,0.0,0.12565,9e-05,11.13444]
[1777212365462,40.45,77927.57,0.0,0.12571,9e-05,11.13806]
[1777212371174,40.45,77925.73,0.0,0.12554,9e-05,11.1275]
[1777212371269,40.45,77915.9,0.0,0.12461,9e-05,11.06868]
[1777212373780,40.45,77913.2,0.0,0.12436,9e-05,11.05272]
[1777212373810,40.45,77913.2,0.0,0.12436,9e-05,11.05272]
[1777212374283,40.45,77913.2,0.0,0.12436,9e-05,11.05272]
[1777212374311,40.45,77913.2,0.0,0.12436,9e-05,11.05272]
[1777212374337,40.45,77913.2,0.0,0.12436,9e-05,11.05272]
[1777212374834,40.45,77905.8,0.0,0.12367,9e-05,11.00853]
[1777212375021,40.45,77905.8,0.0,0.12367,9e-05,11.00853]
[1777212376029,40.45,77904.91,0.0,0.12359,9e-05,11.00339]
[1777212376105,40.45,77906.66,0.0,0.12375,9e-05,11.01405]
[1777212381573,40.46,77908.98,0.0,0.12399,9e-05,11.02925]
[1777212386609,40.46,77906.93,0.0,0.12383,9e-05,11.01849]
[1777212393658,40.47,77909.91,0.0,0.12409,9e-05,11.03319]
[1777212395807,40.47,77909.91,0.0,0.12409,9e-05,11.03319]
[1777212395908,40.47,77911.58,0.0,0.12426,9e-05,11.04373]
[1777212397627,40.47,77911.58,0.0,0.12426,9e-05,11.04373]
[1777212397729,40.47,77912.4,0.0,0.12434,9e-05,11.04918]
[1777212406750,40.47,77910.55,0.0,0.12419,9e-05,11.03971]
[1777212411784,40.48,77907.27,0.0,0.1239,9e-05,11.02095]
[1777212417097,40.48,77905.27,0.0,0.12372,9e-05,11.00972]
[1777212423172,40.48,77897.59,0.0,0.12303,9e-05,10.96564]
[1777212430496,40.49,77898.85,0.0,0.1232,9e-05,10.97599]
[1777212435951,40.5,77900.62,0.0,0.12339,9e-05,10.98846]
[1777212440998,40.5,77901.3,0.0,0.12348,9e-05,10.9937]
[1777212442859,40.5,77904.67,0.0,0.12381,9e-05,11.01499]
[1777212443001,40.5,77908.46,0.0,0.12417,9e-05,11.03801]
[1777212448040,40.51,77906.28,0.0,0.12399,9e-05,11.02656]
[1777212456097,40.51,77905.27,0.0,0.12389,9e-05,11.01781]
[1777212462139,40.52,77904.31,0.0,0.12382,9e-05,11.01363]
[1777212465627,40.52,77904.7,0.0,0.12386,9e-05,11.0162]
[1777212465725,40.52,77905.53,0.0,0.12394,9e-05,11.02125]
[1777212468309,40.52,77905.53,0.0,0.12394,9e-05,11.02125]
[1777212468411,40.52,77905.11,0.0,0.12391,9e-05,11.01889]
[1777212474951,40.52,77905.73,0.0,0.12397,9e-05,11.02298]
[1777212480264,40.52,77904.96,0.0,0.1239,9e-05,11.01874]
[1777212485305,40.52,77909.5,0.0,0.12433,9e-05,11.04592]
[1777212490336,40.52,77912.22,0.0,0.12458,9e-05,11.06203]
[1777212492417,40.52,77916.76,0.0,0.12501,9e-05,11.08917]
[1777212492453,40.52,77918.93,0.0,0.12522,9e-05,11.1024]
[1777212494205,40.52,77918.93,0.0,0.12522,9e-05,11.1024]
[1777212494362,40.52,77920.11,0.0,0.12533,9e-05,11.10957]
[1777212494710,40.52,77920.11,0.0,0.12533,9e-05,11.10957]
[1777212495369,40.52,77920.17,0.0,0.12534,9e-05,11.11003]
[1777212500404,40.52,77920.8,0.0,0.12541,9e-05,11.11431]
[1777212500742,40.52,77920.8,0.0,0.12541,9e-05,11.11431]
[1777212501479,40.52,77920.8,0.0,0.12541,9e-05,11.11431]
[1777212501411,40.52,77920.88,0.0,0.12542,9e-05,11.11479]
[1777212502424,40.52,77920.85,0.0,0.12541,9e-05,11.11461]
[1777212507454,40.52,77921.01,0.0,0.12543,9e-05,11.11578]
[1777212512488,40.53,77921.19,0.0,0.12541,9e-05,11.11199]
[1777212517523,40.53,77921.5,0.0,0.12544,9e-05,11.11441]
[1777212522558,40.53,77921.77,0.0,0.12548,9e-05,11.11657]
[1777212527593,40.53,77922.84,0.0,0.12559,9e-05,11.1235]
[1777212532629,40.53,77923.49,0.0,0.12566,9e-05,11.1279]
[1777212537663,40.53,77926.35,0.0,0.12593,9e-05,11.14544]
[1777212545719,40.53,77927.94,0.0,0.1261,9e-05,11.15579]
[1777212551339,40.54,77926.91,0.0,0.12601,9e-05,11.14994]
[1777212556797,40.54,77926.77,0.0,0.126,9e-05,11.14953]
[1777212561832,40.54,77926.17,0.0,0.12595,9e-05,11.1463]
[1777212566867,40.54,77928.05,0.0,0.12613,9e-05,11.1579]
[1777212568444,40.54,77928.05,0.0,0.12613,9e-05,11.1579]
[1777212568453,40.54,77930.37,0.0,0.12635,9e-05,11.17186]
[1777212568736,40.54,77930.37,0.0,0.12635,9e-05,11.17186]
[1777212568912,40.54,77932.37,0.0,0.12655,0.0001,11.18391]
[1777212570782,40.54,77932.37,0.0,0.12655,0.0001,11.18396]
[1777212571489,40.54,77934.82,0.0,0.12673,0.0001,11.19347]
[1777212575163,40.54,77935.19,0.0,0.12677,0.0001,11.19571]
[1777212575245,40.54,77935.77,0.0,0.12682,0.0001,11.1992]
[1777212575746,40.54,77935.77,0.0,0.12682,0.0001,11.1992]
[1777212576628,40.54,77935.77,0.0,0.12682,0.0001,11.19921]
[1777212576840,40.54,77935.77,0.0,0.12682,0.0001,11.19921]
[1777212576940,40.54,77935.21,0.0,0.12677,0.0001,11.19586]
[1777212581562,40.54,77945.13,0.0,0.12772,0.0001,11.25551]
[1777212586003,40.54,77954.02,0.0,0.12859,0.0001,11.31008]
[1777212587409,40.54,77954.02,0.0,0.12859,0.0001,11.31008]
[1777212593085,40.55,77955.43,0.0,0.12876,0.0001,11.32056]
[1777212601110,40.55,77953.0,0.0,0.12853,0.0001,11.30636]
[1777212609164,40.55,77949.28,0.0,0.12817,0.0001,11.28351]
[1777212614202,40.55,77948.59,0.0,0.12809,0.0001,11.27911]
[1777212619235,40.55,77945.18,0.0,0.12776,0.0001,11.25839]
[1777212625280,40.55,77943.71,0.0,0.12762,0.0001,11.24948]
[1777212630313,40.55,77943.25,0.0,0.12758,0.0001,11.24666]
[1777212635348,40.55,77942.84,0.0,0.12749,0.0001,11.23895]
[1777212641390,40.55,77942.22,0.0,0.12743,0.0001,11.23526]
[1777212647432,40.55,77941.22,0.0,0.12734,0.0001,11.22931]
[1777212652468,40.55,77940.98,0.0,0.12731,0.0001,11.22791]
[1777212658509,40.55,77940.85,0.0,0.1273,0.0001,11.22719]
[1777212662116,40.55,77940.06,0.0,0.12723,0.0001,11.22248]
[1777212662999,40.55,77940.1,0.0,0.12723,0.0001,11.22273]
[1777212668578,40.55,77937.02,0.0,0.12694,0.0001,11.20448]
[1777212669394,40.55,77937.02,0.0,0.12694,0.0001,11.20448]
[1777212670156,40.55,77932.85,0.0,0.12655,0.0001,11.17953]
[1777212670593,40.55,77932.85,0.0,0.12655,0.0001,11.17958]
[1777212675629,40.55,77932.05,0.0,0.12648,0.0001,11.17529]
[1777212675786,40.55,77932.05,0.0,0.12648,0.0001,11.17529]
[1777212681591,40.55,77929.93,0.0,0.12629,9e-05,11.16331]
[1777212685315,40.55,77930.42,0.0,0.12634,9e-05,11.16679]
[1777212690736,40.55,77931.98,0.0,0.12651,0.0001,11.17693]
[1777212702404,40.56,77933.31,0.0,0.12661,0.0001,11.18121]
[1777212704707,40.56,77933.31,0.0,0.12661,0.0001,11.18121]
[1777212714921,40.56,77933.83,0.0,0.12668,0.0001,11.1857]
[1777212715846,40.56,77933.83,0.0,0.12669,0.0001,11.18612]
[1777212716609,40.56,77933.83,0.0,0.12669,0.0001,11.18612]
[1777212725980,40.57,77934.22,0.0,0.12675,0.0001,11.19002]
[1777212731784,40.57,77934.29,0.0,0.12676,0.0001,11.19102]
[1777212736796,40.57,77933.62,0.0,0.12672,0.0001,11.18787]
[1777212737389,40.57,77933.62,0.0,0.12672,0.0001,11.18787]
[1777212737595,40.57,77933.62,0.0,0.12672,0.0001,11.18787]
[1777212737696,40.57,77932.53,0.0,0.12661,0.0001,11.18149]
[1777212741338,40.57,77933.53,0.0,0.12671,0.0001,11.18781]
[1777212742880,40.58,77933.1,0.0,0.12669,0.0001,11.18647]
[1777212743102,40.58,77933.38,0.0,0.12673,0.0001,11.18855]
[1777212744909,40.58,77934.04,0.0,0.1268,0.0001,11.19292]
[1777212745232,40.58,77934.04,0.0,0.1268,0.0001,11.19292]
[1777212745333,40.58,77934.04,0.0,0.1268,0.0001,11.19332]
[1777212746931,40.58,77934.04,0.0,0.12681,0.0001,11.19372]
[1777212747130,40.58,77934.29,0.0,0.12684,0.0001,11.19563]
[1777212748956,40.58,77934.38,0.0,0.12685,0.0001,11.1963]
[1777212749144,40.58,77934.38,0.0,0.12685,0.0001,11.19644]
[1777212754768,40.58,77933.43,0.0,0.12673,0.0001,11.18644]
[1777212760220,40.59,77933.82,0.0,0.12678,0.0001,11.18956]
[1777212765256,40.59,77933.99,0.0,0.12681,0.0001,11.19162]
[1777212770290,40.6,77934.12,0.0,0.12686,0.0001,11.19448]
[1777212777341,40.6,77934.39,0.0,0.12693,0.0001,11.19897]
[1777212782563,40.61,77934.17,0.0,0.12694,0.0001,11.19929]
[1777212783793,40.61,77934.24,0.0,0.12695,0.0001,11.20012]
[1777212785521,40.61,77934.21,0.0,0.12696,0.0001,11.20076]
[1777212785559,40.61,77934.28,0.0,0.12697,0.0001,11.20159]
[1777212788262,40.61,77934.1,0.0,0.12697,0.0001,11.20106]
[1777212788418,40.61,77933.07,0.0,0.12687,0.0001,11.19504]
[1777212793453,40.62,77933.87,0.0,0.12696,0.0001,11.2006]
[1777212800504,40.62,77934.4,0.0,0.12703,0.0001,11.20479]
[1777212805539,40.62,77934.69,0.0,0.12706,0.0001,11.20724]
[1777212812587,40.62,77935.19,0.0,0.12708,0.0001,11.20597]
[1777212817787,40.63,77935.32,0.0,0.1271,0.0001,11.2073]
[1777212819946,40.63,77935.24,0.0,0.1271,0.0001,11.20724]
[1777212820644,40.63,77935.21,0.0,0.1271,0.0001,11.2072]
[1777212825694,40.63,77935.11,0.0,0.1271,0.0001,11.20728]
[1777212826530,40.63,77935.11,0.0,0.1271,0.0001,11.20728]
[1777212826631,40.63,77935.11,0.0,0.1271,0.0001,11.20742]
[1777212827309,40.63,77935.11,0.0,0.1271,0.0001,11.20742]
[1777212827406,40.63,77935.11,0.0,0.12711,0.0001,11.20755]
[1777212828113,40.63,77935.11,0.0,0.12711,0.0001,11.20755]
[1777212828206,40.63,77935.11,0.0,0.12711,0.0001,11.20769]
[1777212833734,40.63,77934.16,0.0,0.12703,0.0001,11.20267]
[1777212840810,40.63,77933.79,0.0,0.127,0.0001,11.20099]
[1777212842264,40.63,77933.84,0.0,0.12701,0.0001,11.20181]
[1777212842799,40.63,77933.84,0.0,0.12702,0.0001,11.20194]
[1777212842984,40.63,77933.84,0.0,0.12702,0.0001,11.20194]
[1777212844293,40.63,77933.54,0.0,0.12699,0.0001,11.20028]
[1777212844814,40.64,77935.84,0.0,0.12721,0.0001,11.21418]
[1777212846758,40.64,77936.77,0.0,0.1273,0.0001,11.21986]
[1777212846775,40.64,77936.77,0.0,0.1273,0.0001,11.21986]
[1777212846858,40.64,77936.72,0.0,0.1273,0.0001,11.21966]
[1777212847689,40.64,77936.72,0.0,0.1273,0.0001,11.21966]
[1777212847835,40.64,77936.72,0.0,0.1273,0.0001,11.21977]
[1777212848355,40.64,77936.72,0.0,0.1273,0.0001,11.21977]
[1777212848453,40.64,77937.15,0.0,0.12734,0.0001,11.22245]
[1777212852417,40.64,77937.57,0.0,0.12739,0.0001,11.22526]
[1777212852762,40.64,77937.57,0.0,0.12739,0.0001,11.22526]
[1777212852869,40.64,77937.57,0.0,0.12739,0.0001,11.22536]
[1777212855396,40.64,77937.57,0.0,0.12739,0.0001,11.22536]
[1777212855469,40.64,77937.55,0.0,0.12739,0.0001,11.22553]
[1777212858726,40.64,77937.55,0.0,0.12739,0.0001,11.22553]
[1777212858826,40.64,77937.55,0.0,0.1274,0.0001,11.22582]
[1777212859520,40.64,77937.55,0.0,0.1274,0.0001,11.22582]
[1777212859621,40.64,77937.55,0.0,0.1274,0.0001,11.22592]
[1777212862009,40.64,77937.55,0.0,0.1274,0.0001,11.22602]
[1777212862540,40.64,77937.55,0.0,0.1274,0.0001,11.22602]
[1777212862635,40.64,77937.55,0.0,0.1274,0.0001,11.22622]
[1777212867974,40.64,77936.77,0.0,0.12734,0.0001,11.22217]
[1777212870295,40.64,77936.77,0.0,0.12734,0.0001,11.22217]
[1777212870338,40.64,77936.77,0.0,0.12734,0.0001,11.22217]
[1777212870601,40.64,77936.77,0.0,0.12734,0.0001,11.22217]
[1777212870794,40.64,77936.77,0.0,0.12734,0.0001,11.22217]
[1777212870879,40.64,77936.47,0.0,0.12731,0.0001,11.22059]
[1777212872772,40.64,77946.78,0.0,0.12825,0.0001,11.27732]
[1777212874573,40.64,77946.78,0.0,0.12826,0.0001,11.27761]
[1777212880064,40.65,77948.14,0.0,0.12842,0.0001,11.28754]
[1777212885123,40.65,77949.02,0.0,0.12851,0.0001,11.2935]
[1777212885193,40.65,77949.02,0.0,0.12851,0.0001,11.2935]
[1777212886151,40.65,77956.34,0.0,0.12922,0.0001,11.33783]
[1777212886191,40.65,77958.04,0.0,0.12939,0.0001,11.34824]
[1777212887750,40.65,77958.04,0.0,0.12939,0.0001,11.34824]
[1777212887809,40.65,77955.51,0.0,0.12915,0.0001,11.33334]
[1777212893155,40.66,77954.86,0.0,0.12912,0.0001,11.3312]
[1777212898189,40.66,77954.31,0.0,0.12909,0.0001,11.32941]
[1777212903225,40.66,77948.48,0.0,0.12855,0.0001,11.29553]
[1777212908261,40.67,77945.94,0.0,0.12831,0.0001,11.28083]
[1777212913294,40.67,77942.09,0.0,0.12796,0.0001,11.25846]
[1777212918329,40.67,77940.99,0.0,0.12786,0.0001,11.25256]
[1777212923368,40.67,77938.71,0.0,0.12766,0.0001,11.23961]
[1777212928401,40.67,77938.6,0.0,0.12766,0.0001,11.23969]
[1777212933791,40.68,77937.82,0.0,0.12754,0.0001,11.23042]
[1777212939478,40.68,77936.92,0.0,0.12747,0.0001,11.22543]
[1777212946110,40.68,77936.42,0.0,0.12743,0.0001,11.22328]
[1777212951562,40.68,77936.06,0.0,0.12741,0.0001,11.2219]
[1777212956600,40.68,77934.46,0.0,0.12725,0.0001,11.21212]
[1777212961645,40.68,77931.84,0.0,0.127,0.0001,11.19641]
[1777212966669,40.68,77932.8,0.0,0.12709,0.0001,11.20214]
[1777212972677,40.68,77933.36,0.0,0.12715,0.0001,11.20546]
[1777212979758,40.68,77934.23,0.0,0.12723,0.0001,11.21049]
[1777212985802,40.68,77934.8,0.0,0.12728,0.0001,11.21382]
[1777212990835,40.68,77935.21,0.0,0.12732,0.0001,11.21619]
[1777212993288,40.68,77935.84,0.0,0.12733,0.0001,11.21471]
[1777212993296,40.68,77935.84,0.0,0.12733,0.0001,11.21469]
[1777213000242,40.68,77936.07,0.0,0.12735,0.0001,11.21603]
[1777213000343,40.68,77936.07,0.0,0.12735,0.0001,11.21598]
[1777213005952,40.68,77936.38,0.0,0.12738,0.0001,11.21778]
[1777213010657,40.68,77936.78,0.0,0.12742,0.0001,11.22013]
[1777213011613,40.68,77936.83,0.0,0.12742,0.0001,11.2204]
[1777213017023,40.68,77937.19,0.0,0.12745,0.0001,11.22247]
[1777213022549,40.68,77937.45,0.0,0.12749,0.0001,11.22473]
[1777213030791,40.68,77937.55,0.0,0.12752,0.0001,11.22655]
[1777213036738,40.69,77937.9,0.0,0.12758,0.0001,11.2305]
[1777213042197,40.69,77937.94,0.0,0.12761,0.0001,11.23216]
[1777213047259,40.7,77938.46,0.0,0.12767,0.0001,11.2362]
[1777213047813,40.7,77938.46,0.0,0.12767,0.0001,11.2362]
[1777213049308,40.7,77938.46,0.0,0.12768,0.0001,11.23666]
[1777213049350,40.7,77932.87,0.0,0.12715,0.0001,11.20345]
[1777213055288,40.7,77933.31,0.0,0.12717,0.0001,11.20219]
[1777213059438,40.7,77932.91,0.0,0.12714,0.0001,11.20061]
[1777213059538,40.7,77933.25,0.0,0.12718,0.0001,11.2029]
[1777213066949,40.71,77934.55,0.0,0.12733,0.0001,11.21246]
[1777213077047,40.71,77934.55,0.0,0.12733,0.0001,11.21246]
[1777213083485,40.71,77934.77,0.0,0.12738,0.0001,11.21513]
[1777213088521,40.72,77941.47,0.0,0.12803,0.0001,11.25624]
[1777213093555,40.72,77942.67,0.0,0.12816,0.0001,11.26418]
[1777213100603,40.72,77941.29,0.0,0.12804,0.0001,11.25694]
[1777213105642,40.72,77945.03,0.0,0.12841,0.0001,11.28003]
[1777213106482,40.72,77945.03,0.0,0.12841,0.0001,11.28003]
[1777213106683,40.72,77945.03,0.0,0.12841,0.0001,11.28003]
[1777213107483,40.72,77951.99,0.0,0.12908,0.0001,11.32181]
[1777213107653,40.72,77951.99,0.0,0.12908,0.0001,11.32189]
[1777213112785,40.72,77953.78,0.0,0.12921,0.0001,11.32753]
[1777213119737,40.72,77959.77,0.0,0.12979,0.0001,11.36359]
[1777213122694,40.72,77958.35,0.0,0.12965,0.0001,11.35512]
[1777213122793,40.72,77958.35,0.0,0.12965,0.0001,11.35512]
[1777213122797,40.72,77957.08,0.0,0.12953,0.0001,11.34754]
[1777213128800,40.72,77956.2,0.0,0.12945,0.0001,11.34255]
[1777213133447,40.72,77955.25,0.0,0.12936,0.0001,11.33713]
[1777213138869,40.73,77954.32,0.0,0.12928,0.0001,11.33209]
[1777213143904,40.73,77955.6,0.0,0.12941,0.0001,11.34022]
[1777213148939,40.73,77956.67,0.0,0.12953,0.0001,11.3471]
[1777213153976,40.73,77958.0,0.0,0.12966,0.0001,11.35553]
[1777213164795,40.73,77959.2,0.0,0.12978,0.0001,11.36311]
[1777213168936,40.73,77962.27,0.0,0.13009,0.0001,11.38241]
[1777213169081,40.73,77962.27,0.0,0.1301,0.0001,11.3825]
[1777213171096,40.73,77974.78,0.0,0.13126,0.0001,11.45248]
[1777213176418,40.73,77979.81,0.0,0.13175,0.0001,11.48249]
[1777213178487,40.73,77980.9,0.0,0.13186,0.0001,11.48926]
[1777213179157,40.73,77996.28,0.0,0.13337,0.0001,11.58189]
[1777213179276,40.73,77996.28,0.0,0.13337,0.0001,11.58189]
[1777213180187,40.73,78012.16,0.0,0.13493,0.0001,11.67756]
[1777213181751,40.74,78019.62,0.0,0.13568,0.0001,11.7229]
[1777213182179,40.74,78018.43,0.0,0.13556,0.0001,11.71601]
[1777213182951,40.74,78018.43,0.0,0.13556,0.0001,11.71601]
[1777213184999,40.74,78018.97,0.0,0.13562,0.0001,11.71937]
[1777213186754,40.74,78017.13,0.0,0.13544,0.0001,11.70835]
[1777213186773,40.74,78017.13,0.0,0.13544,0.0001,11.70835]
[1777213187215,40.74,78016.48,0.0,0.13538,0.0001,11.70448]
[1777213187367,40.74,78016.48,0.0,0.13538,0.0001,11.70448]
[1777213187706,40.74,78016.48,0.0,0.13538,0.0001,11.70448]
[1777213188222,40.74,78014.09,0.0,0.13514,0.0001,11.69012]
[1777213189215,40.74,78014.09,0.0,0.13514,0.0001,11.69012]
[1777213191327,40.74,78005.28,0.0,0.13427,0.0001,11.6373]
[1777213191588,40.74,78005.28,0.0,0.13427,0.0001,11.6373]
[1777213191785,40.74,77999.34,0.0,0.13368,0.0001,11.60141]
[1777213193598,40.74,77998.4,0.0,0.13359,0.0001,11.59567]
[1777213193919,40.74,78006.37,0.0,0.13438,0.0001,11.64385]
[1777213195657,40.74,78006.37,0.0,0.13438,0.0001,11.64385]
[1777213195756,40.74,78006.61,0.0,0.13441,0.0001,11.64552]
[1777213199340,40.74,78008.59,0.0,0.13461,0.0001,11.6577]
[1777213201896,40.74,78009.74,0.0,0.13472,0.0001,11.66477]
[1777213201930,40.74,78009.6,0.0,0.13471,0.0001,11.664]
[1777213203617,40.74,78015.8,0.0,0.13533,0.0001,11.70145]
[1777213204146,40.74,78017.47,0.0,0.13549,0.0001,11.71154]
[1777213207824,40.74,78025.73,0.0,0.13631,0.0001,11.76137]
[1777213208035,40.74,78025.73,0.0,0.13631,0.0001,11.76137]
[1777213208234,40.74,78045.48,0.0,0.13829,0.0001,11.88073]
[1777213208611,40.74,78045.48,0.0,0.13829,0.0001,11.88073]
[1777213208923,40.74,78045.48,0.0,0.13829,0.0001,11.88073]
[1777213209034,40.74,78072.22,0.0,0.141,0.0001,12.04261]
[1777213209375,40.74,78072.22,0.0,0.141,0.0001,12.04261]
[1777213209556,40.74,78072.22,0.0,0.141,0.0001,12.04261]
[1777213209780,40.74,78072.22,0.0,0.141,0.0001,12.04261]
[1777213209907,40.74,78072.22,0.0,0.141,0.0001,12.04261]
[1777213210084,40.74,78104.2,0.0,0.14429,0.0001,12.23667]
[1777213210546,40.74,78104.2,0.0,0.14429,0.0001,12.23667]
[1777213211334,40.74,78119.56,0.0,0.14588,0.0001,12.32956]
[1777213211433,40.74,78119.56,0.0,0.14588,0.0001,12.32956]
[1777213211701,40.74,78119.56,0.0,0.14588,0.0001,12.32956]
[1777213211933,40.74,78119.56,0.0,0.14588,0.0001,12.32956]
[1777213212066,40.74,78119.56,0.0,0.14588,0.0001,12.32956]
[1777213212265,40.74,78123.89,0.0,0.14633,0.0001,12.35593]
[1777213212495,40.74,78123.89,0.0,0.14633,0.0001,12.35593]
[1777213212538,40.74,78123.89,0.0,0.14633,0.0001,12.35593]
[1777213213082,40.74,78123.89,0.0,0.14633,0.0001,12.35593]
[1777213213145,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213213410,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213213712,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213213767,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213213848,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213214081,40.74,78125.42,0.0,0.14648,0.0001,12.36502]
[1777213214183,40.74,78126.9,0.0,0.14664,0.0001,12.37401]
[1777213215027,40.74,78126.9,0.0,0.14664,0.0001,12.37401]
[1777213215227,40.74,78126.9,0.0,0.14664,0.0001,12.37401]
[1777213215186,40.74,78112.33,0.0,0.14512,0.0001,12.28541]
[1777213215954,40.74,78091.17,0.0,0.14293,0.0001,12.1566]
[1777213216602,40.74,78091.17,0.0,0.14293,0.0001,12.1566]
[1777213217009,40.74,78091.17,0.0,0.14293,0.0001,12.1566]
[1777213218037,40.74,78078.33,0.0,0.14161,0.0001,12.07851]
[1777213219539,40.74,78079.88,0.0,0.14177,0.0001,12.08811]
[1777213220409,40.74,78081.45,0.0,0.14193,0.0001,12.09782]
[1777213220600,40.74,78081.45,0.0,0.14193,0.0001,12.09782]
[1777213221106,40.74,78081.45,0.0,0.14193,0.0001,12.09782]
[1777213221409,40.74,78082.99,0.0,0.14209,0.0001,12.1071]
[1777213221450,40.74,78082.99,0.0,0.14209,0.0001,12.1071]
[1777213221481,40.74,78082.99,0.0,0.14209,0.0001,12.1071]
[1777213221746,40.74,78094.88,0.0,0.1433,0.0001,12.17877]
[1777213222413,40.74,78094.88,0.0,0.1433,0.0001,12.17877]
[1777213222434,40.74,78094.88,0.0,0.1433,0.0001,12.17877]
[1777213223241,40.74,78105.82,0.0,0.14443,0.0001,12.24527]
[1777213223415,40.74,78105.82,0.0,0.14443,0.0001,12.24527]
[1777213223888,40.74,78105.82,0.0,0.14443,0.0001,12.24527]
[1777213223927,40.74,78110.67,0.0,0.14494,0.0001,12.27471]
[1777213230003,40.74,78107.55,0.0,0.14461,0.0001,12.2557]
[1777213232111,40.74,78106.17,0.0,0.14447,0.0001,12.24717]
[1777213232168,40.74,78102.12,0.0,0.144,0.0001,12.21726]
[1777213232479,40.74,78102.12,0.0,0.144,0.0001,12.21726]
[1777213233456,40.74,78103.55,0.0,0.14414,0.0001,12.22594]
[1777213235652,40.74,78100.11,0.0,0.14379,0.0001,12.20501]
[1777213236022,40.74,78100.11,0.0,0.14379,0.0001,12.20501]
[1777213236095,40.74,78100.11,0.0,0.14379,0.0001,12.20501]
[1777213236219,40.74,78098.73,0.0,0.14365,0.0001,12.19663]
[1777213236347,40.74,78098.73,0.0,0.14365,0.0001,12.19663]
[1777213236667,40.74,78098.73,0.0,0.14365,0.0001,12.19663]
[1777213238129,40.74,78099.55,0.0,0.14373,0.0001,12.20164]
[1777213238186,40.74,78108.38,0.0,0.14465,0.0001,12.25529]
[1777213239795,40.74,78108.38,0.0,0.14464,0.0001,12.25524]
[1777213242149,40.74,78115.24,0.0,0.14535,0.0001,12.29674]
[1777213242974,40.74,78117.56,0.0,0.14559,0.0001,12.31073]
[1777213248259,40.73,78119.81,0.0,0.14582,0.0001,12.32381]
[1777213253714,40.73,78128.29,0.0,0.14669,0.0001,12.37474]
[1777213257761,40.73,78128.19,0.0,0.14668,0.0001,12.37393]
[1777213258121,40.73,78128.19,0.0,0.14668,0.0001,12.37393]
[1777213258164,40.73,78129.86,0.0,0.14685,0.0001,12.38404]
[1777213258619,40.73,78129.86,0.0,0.14685,0.0001,12.38404]
[1777213258667,40.73,78129.86,0.0,0.14685,0.0001,12.38404]
[1777213260649,40.73,78135.83,0.0,0.14748,0.00011,12.42024]
[1777213260676,40.73,78135.83,0.0,0.14748,0.00011,12.42024]
[1777213261378,40.73,78132.98,0.0,0.14717,0.0001,12.40278]
[1777213261916,40.73,78132.98,0.0,0.14717,0.0001,12.40278]
[1777213261931,40.73,78132.98,0.0,0.14717,0.0001,12.40278]
[1777213262195,40.73,78132.98,0.0,0.14717,0.0001,12.40278]
[1777213262297,40.73,78131.12,0.0,0.14698,0.0001,12.39137]
[1777213262735,40.73,78131.12,0.0,0.14698,0.0001,12.39137]
[1777213262836,40.73,78137.03,0.0,0.1476,0.00011,12.42727]
[1777213263913,40.73,78137.03,0.0,0.1476,0.00011,12.42727]
[1777213264170,40.73,78137.03,0.0,0.1476,0.00011,12.42727]
[1777213264242,40.73,78140.49,0.0,0.14796,0.00011,12.44825]
[1777213264543,40.73,78140.49,0.0,0.14796,0.00011,12.44825]
[1777213264795,40.73,78140.49,0.0,0.14794,0.00011,12.44694]
[1777213266291,40.73,78154.17,0.0,0.14938,0.00011,12.53035]
[1777213270649,40.72,78152.47,0.0,0.14919,0.00011,12.51949]
[1777213270774,40.72,78152.47,0.0,0.14919,0.00011,12.51949]
[1777213271131,40.72,78152.47,0.0,0.14919,0.00011,12.51949]
[1777213271160,40.72,78155.51,0.0,0.14952,0.00011,12.53805]
[1777213271348,40.72,78155.51,0.0,0.14952,0.00011,12.53805]
[1777213271846,40.72,78155.51,0.0,0.14951,0.00011,12.53787]
[1777213275077,40.72,78170.33,0.0,0.15108,0.00011,12.62791]
[1777213278988,40.71,78160.07,0.0,0.14993,0.00011,12.56193]
[1777213282621,40.71,78164.99,0.0,0.15045,0.00011,12.59175]
[1777213282818,40.71,78164.99,0.0,0.15045,0.00011,12.59175]
[1777213282941,40.71,78164.99,0.0,0.15045,0.00011,12.59167]
[1777213283606,40.71,78164.99,0.0,0.15045,0.00011,12.59167]
[1777213283621,40.71,78164.99,0.0,0.15045,0.00011,12.59167]
[1777213284115,40.71,78164.99,0.0,0.15045,0.00011,12.59167]
[1777213284214,40.71,78169.64,0.0,0.15094,0.00011,12.61997]
[1777213286720,40.71,78163.97,0.0,0.15031,0.00011,12.58354]
[1777213286900,40.71,78163.97,0.0,0.15031,0.00011,12.58354]
[1777213286992,40.71,78163.83,0.0,0.15029,0.00011,12.58264]
[1777213291998,40.71,78165.5,0.0,0.15041,0.00011,12.58727]
[1777213297038,40.7,78152.49,0.0,0.14903,0.00011,12.5077]
[1777213299189,40.71,78149.02,0.0,0.14866,0.00011,12.48657]
[1777213299390,40.71,78146.46,0.0,0.14839,0.00011,12.47101]
[1777213299409,40.71,78146.46,0.0,0.14839,0.00011,12.47101]
[1777213300136,40.71,78143.18,0.0,0.14805,0.00011,12.45109]
[1777213302070,40.71,78133.78,0.0,0.14706,0.0001,12.39398]
[1777213305092,40.71,78122.27,0.0,0.14586,0.0001,12.32411]
[1777213307381,40.71,78116.64,0.0,0.14527,0.0001,12.28968]
[1777213307474,40.71,78116.64,0.0,0.14527,0.0001,12.28968]
[1777213307500,40.71,78116.64,0.0,0.14527,0.0001,12.28968]
[1777213308979,40.71,78115.83,0.0,0.14518,0.0001,12.28466]
[1777213309362,40.71,78104.19,0.0,0.14397,0.0001,12.21379]
[1777213310174,40.71,78104.19,0.0,0.14397,0.0001,12.21379]
[1777213314154,40.71,78119.1,0.0,0.14552,0.0001,12.30454]
[1777213319229,40.71,78121.68,0.0,0.1458,0.0001,12.32065]
[1777213325232,40.71,78114.72,0.0,0.14508,0.0001,12.27843]
[1777213330300,40.71,78120.95,0.0,0.14573,0.0001,12.31637]
[1777213335303,40.71,78123.53,0.0,0.14599,0.0001,12.33187]
[1777213338323,40.71,78114.97,0.0,0.1451,0.0001,12.27967]
[1777213343358,40.71,78111.39,0.0,0.14473,0.0001,12.25808]
[1777213348393,40.71,78109.55,0.0,0.14454,0.0001,12.24721]
[1777213353434,40.71,78112.52,0.0,0.14481,0.0001,12.26036]
[1777213359046,40.71,78114.98,0.0,0.14507,0.0001,12.27555]
[1777213364511,40.71,78113.15,0.0,0.14488,0.0001,12.26453]
[1777213370350,40.71,78112.77,0.0,0.14484,0.0001,12.26227]
[1777213371563,40.71,78103.82,0.0,0.14391,0.0001,12.20779]
[1777213373237,40.71,78103.82,0.0,0.14391,0.0001,12.20779]
[1777213374220,40.71,78099.32,0.0,0.14345,0.0001,12.18043]
[1777213374342,40.71,78096.42,0.0,0.14315,0.0001,12.16283]
[1777213376251,40.71,78096.42,0.0,0.14315,0.0001,12.16283]
[1777213376426,40.71,78096.42,0.0,0.14315,0.0001,12.16283]
[1777213376335,40.71,78097.58,0.0,0.14327,0.0001,12.16996]
[1777213376444,40.71,78097.58,0.0,0.14327,0.0001,12.16996]
[1777213377301,40.71,78097.58,0.0,0.14327,0.0001,12.16996]
[1777213377313,40.71,78097.58,0.0,0.14327,0.0001,12.16996]
[1777213377403,40.71,78093.26,0.0,0.14282,0.0001,12.14377]
[1777213380425,40.71,78083.88,0.0,0.14187,0.0001,12.08716]
[1777213385144,40.71,78086.31,0.0,0.14213,0.0001,12.10252]
[1777213385241,40.71,78087.62,0.0,0.14226,0.0001,12.11059]
[1777213388364,40.71,78088.35,0.0,0.14234,0.0001,12.11524]
[1777213388423,40.71,78088.5,0.0,0.14236,0.0001,12.11626]
[1777213389305,40.71,78088.5,0.0,0.14236,0.0001,12.11626]
[1777213389362,40.71,78088.35,0.0,0.14235,0.0001,12.11545]
[1777213390450,40.71,78088.54,0.0,0.14236,0.0001,12.11661]
[1777213390694,40.71,78094.6,0.0,0.14299,0.0001,12.15356]
[1777213395729,40.71,78099.26,0.0,0.14347,0.0001,12.18196]
[1777213400763,40.72,78097.91,0.0,0.14334,0.0001,12.17394]
[1777213402161,40.72,78097.91,0.0,0.14334,0.0001,12.17394]
[1777213402451,40.72,78097.91,0.0,0.14334,0.0001,12.17394]
[1777213404255,40.72,78097.09,0.0,0.14325,0.0001,12.16904]
[1777213404665,40.72,78089.92,0.0,0.14252,0.0001,12.12557]
[1777213404792,40.72,78089.92,0.0,0.14252,0.0001,12.12567]
[1777213409825,40.72,78088.61,0.0,0.14239,0.0001,12.11812]
[1777213409933,40.72,78088.49,0.0,0.14238,0.0001,12.1175]
[1777213410718,40.72,78088.49,0.0,0.14238,0.0001,12.1175]
[1777213410858,40.72,78088.49,0.0,0.14238,0.0001,12.1175]
[1777213415888,40.72,78086.22,0.0,0.14211,0.0001,12.09918]
[1777213419472,40.72,78075.15,0.0,0.14099,0.0001,12.03255]
[1777213424933,40.72,78069.32,0.0,0.1404,0.0001,11.99777]
[1777213429968,40.72,78062.96,0.0,0.13976,0.0001,11.95972]
[1777213435004,40.72,78068.55,0.0,0.14033,0.0001,11.99324]
[1777213440039,40.72,78060.26,0.0,0.13948,0.0001,11.94258]
[1777213445264,40.72,78065.94,0.0,0.14005,0.0001,11.97689]
[1777213446587,40.72,78077.71,0.0,0.14125,0.0001,12.04805]
[1777213448486,40.72,78087.31,0.0,0.14223,0.0001,12.10623]
[1777213454136,40.72,78078.77,0.0,0.14136,0.0001,12.05488]
[1777213457157,40.72,78070.35,0.0,0.14049,0.0001,12.00321]
[1777213462194,40.72,78070.41,0.0,0.14048,0.0001,12.00275]
[1777213463389,40.72,78070.41,0.0,0.14048,0.0001,12.00275]
[1777213463522,40.72,78070.41,0.0,0.14048,0.0001,12.00275]
[1777213464206,40.72,78072.65,0.0,0.14071,0.0001,12.016]
[1777213465108,40.72,78072.65,0.0,0.14071,0.0001,12.016]
[1777213465505,40.72,78069.76,0.0,0.14041,0.0001,11.99831]
[1777213466224,40.72,78069.76,0.0,0.14041,0.0001,11.99831]
[1777213472264,40.71,78063.93,0.0,0.13975,0.0001,11.95693]
[1777213477298,40.71,78064.18,0.0,0.13977,0.0001,11.95804]
[1777213482335,40.71,78064.23,0.0,0.13977,0.0001,11.95793]
[1777213487370,40.71,78065.54,0.0,0.1399,0.0001,11.96542]
[1777213492404,40.71,78065.49,0.0,0.13988,0.0001,11.96458]
[1777213498446,40.71,78065.74,0.0,0.13989,0.0001,11.96536]
[1777213502170,40.71,78064.98,0.0,0.13981,0.0001,11.96036]
[1777213502182,40.71,78064.98,0.0,0.13981,0.0001,11.96036]
[1777213507510,40.7,78059.98,0.0,0.13929,0.0001,11.92936]
[1777213512544,40.7,78063.78,0.0,0.13967,0.0001,11.95183]
[1777213517583,40.7,78062.89,0.0,0.13957,0.0001,11.94588]
[1777213520204,40.7,78052.22,0.0,0.13848,0.0001,11.88101]
[1777213526215,40.7,78049.78,0.0,0.13824,0.0001,11.86629]
[1777213531525,40.7,78057.46,0.0,0.13901,0.0001,11.91266]
[1777213534820,40.7,78060.01,0.0,0.13922,0.0001,11.92278]
[1777213535357,40.7,78060.01,0.0,0.13922,0.0001,11.92278]
[1777213536154,40.7,78070.53,0.0,0.14029,0.0001,11.98646]
[1777213537144,40.7,78070.53,0.0,0.14029,0.0001,11.98646]
[1777213537202,40.7,78070.53,0.0,0.14029,0.0001,11.98646]
[1777213537215,40.7,78070.53,0.0,0.14029,0.0001,11.98646]
[1777213537243,40.7,78074.33,0.0,0.14067,0.0001,12.00942]
[1777213542613,40.7,78079.98,0.0,0.14124,0.0001,12.04312]
[1777213548619,40.7,78078.54,0.0,0.14108,0.0001,12.03341]
[1777213552472,40.69,78077.99,0.0,0.14101,0.0001,12.02944]
[1777213552852,40.69,78078.62,0.0,0.14107,0.0001,12.0331]
[1777213552857,40.69,78078.1,0.0,0.14101,0.0001,12.02978]
[1777213558443,40.69,78077.16,0.0,0.14091,0.0001,12.02366]
[1777213563901,40.69,78074.35,0.0,0.14062,0.0001,12.00623]
[1777213569083,40.69,78075.25,0.0,0.14071,0.0001,12.012]
[1777213569089,40.69,78075.25,0.0,0.14071,0.0001,12.012]
[1777213569184,40.69,78075.36,0.0,0.14073,0.0001,12.01274]
[1777213574978,40.69,78075.11,0.0,0.14071,0.0001,12.01164]
[1777213580627,40.69,78078.56,0.0,0.14107,0.0001,12.0328]
[1777213587062,40.69,78077.79,0.0,0.14099,0.0001,12.02841]
[1777213592098,40.69,78077.02,0.0,0.14087,0.0001,12.01868]
[1777213599146,40.7,78076.65,0.0,0.14084,0.0001,12.01679]
[1777213604181,40.7,78076.04,0.0,0.14078,0.0001,12.01336]
[1777213609217,40.7,78087.86,0.0,0.14198,0.0001,12.08482]
[1777213612237,40.7,78077.8,0.0,0.14095,0.0001,12.02366]
[1777213617638,40.7,78071.15,0.0,0.14027,0.0001,11.98326]
[1777213628351,40.69,78065.37,0.0,0.13967,0.0001,11.94765]
[1777213633385,40.69,78066.23,0.0,0.13975,0.0001,11.95238]
[1777213638420,40.69,78066.93,0.0,0.13981,0.0001,11.95609]
[1777213641545,40.69,78056.67,0.0,0.13877,0.0001,11.89362]
[1777213647486,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213647950,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213647975,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213648275,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213648529,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213648547,40.69,78060.11,0.0,0.13911,0.0001,11.91427]
[1777213648629,40.69,78057.06,0.0,0.1388,0.0001,11.89576]
[1777213650160,40.69,78057.06,0.0,0.1388,0.0001,11.89574]
[1777213650504,40.69,78054.82,0.0,0.13858,0.0001,11.88218]
[1777213651794,40.69,78055.84,0.0,0.13863,0.0001,11.8831]
[1777213652520,40.69,78055.84,0.0,0.13863,0.0001,11.88311]
[1777213657630,40.69,78056.05,0.0,0.13865,0.0001,11.88446]
[1777213657642,40.69,78047.52,0.0,0.13779,0.0001,11.83284]
[1777213658255,40.69,78047.52,0.0,0.13779,0.0001,11.83284]
[1777213658563,40.69,78047.52,0.0,0.1378,0.0001,11.83289]
[1777213662670,40.69,78056.72,0.0,0.13873,0.0001,11.88883]
[1777213668636,40.69,78053.84,0.0,0.13844,0.0001,11.87153]
[1777213672347,40.69,78055.08,0.0,0.13857,0.0001,11.87917]
[1777213672665,40.69,78055.08,0.0,0.13857,0.0001,11.87921]
[1777213673516,40.69,78055.08,0.0,0.13857,0.0001,11.87921]
[1777213673672,40.69,78053.93,0.0,0.13845,0.0001,11.87229]
[1777213673791,40.69,78053.93,0.0,0.13845,0.0001,11.87229]
[1777213674679,40.69,78051.76,0.0,0.13823,0.0001,11.8592]
[1777213674856,40.69,78051.76,0.0,0.13823,0.0001,11.8592]
[1777213675685,40.69,78051.04,0.0,0.13816,0.0001,11.8549]
[1777213680721,40.69,78045.01,0.0,0.13756,0.0001,11.8189]
[1777213685756,40.69,78042.96,0.0,0.13737,0.0001,11.80719]
[1777213690680,40.7,78047.71,0.0,0.13785,0.0001,11.83637]
[1777213690781,40.7,78047.28,0.0,0.13781,0.0001,11.83385]
[1777213691284,40.7,78047.28,0.0,0.13781,0.0001,11.83385]
[1777213691385,40.7,78046.48,0.0,0.13773,0.0001,11.8291]
[1777213692134,40.7,78046.48,0.0,0.13773,0.0001,11.8291]
[1777213692236,40.7,78046.04,0.0,0.13769,0.0001,11.82652]
[1777213697176,40.7,78044.99,0.0,0.13759,0.0001,11.82043]
[1777213697384,40.7,78044.99,0.0,0.13759,0.0001,11.82043]
[1777213699331,40.7,78042.15,0.0,0.13731,0.0001,11.80342]
[1777213705109,40.7,78034.24,0.0,0.13653,0.0001,11.75652]
[1777213711556,40.7,78034.05,0.0,0.13648,0.0001,11.75139]
[1777213716972,40.71,78035.16,0.0,0.13661,0.0001,11.75929]
[1777213722301,40.71,78036.11,0.0,0.13672,0.0001,11.76583]
[1777213728050,40.71,78041.04,0.0,0.13724,0.0001,11.79694]
[1777213734092,40.72,78041.83,0.0,0.13733,0.0001,11.80245]
[1777213739127,40.72,78046.99,0.0,0.13786,0.0001,11.83417]
[1777213744162,40.72,78051.19,0.0,0.13829,0.0001,11.86003]
[1777213749196,40.72,78055.98,0.0,0.13878,0.0001,11.88939]
[1777213752833,40.72,78058.8,0.0,0.13907,0.0001,11.90658]
[1777213752847,40.72,78059.47,0.0,0.13914,0.0001,11.9107]
[1777213755606,40.72,78067.41,0.0,0.13994,0.0001,11.9589]
[1777213755696,40.72,78077.08,0.0,0.14093,0.0001,12.01751]
[1777213761285,40.72,78084.02,0.0,0.14165,0.0001,12.06012]
[1777213766319,40.73,78086.02,0.0,0.14187,0.0001,12.07342]
[1777213770453,40.73,78077.15,0.0,0.14097,0.0001,12.0197]
[1777213771426,40.73,78077.15,0.0,0.14097,0.0001,12.0197]
[1777213772092,40.73,78077.12,0.0,0.14092,0.0001,12.01448]
[1777213772364,40.73,78077.12,0.0,0.14092,0.0001,12.01448]
[1777213777399,40.73,78069.69,0.0,0.14017,0.0001,11.96976]
[1777213782436,40.73,78071.26,0.0,0.14033,0.0001,11.97962]
[1777213787470,40.73,78071.62,0.0,0.14038,0.0001,11.98214]
[1777213792505,40.73,78072.41,0.0,0.14046,0.0001,11.98727]
[1777213794381,40.73,78072.8,0.0,0.1405,0.0001,11.98971]
[1777213794519,40.73,78072.8,0.0,0.1405,0.0001,11.98977]
[1777213799554,40.73,78077.71,0.0,0.14101,0.0001,12.01975]
[1777213803582,40.73,78087.06,0.0,0.14198,0.0001,12.07696]
[1777213808617,40.73,78086.45,0.0,0.14193,0.0001,12.07421]
[1777213811638,40.74,78077.44,0.0,0.14101,0.0001,12.0197]
[1777213812909,40.74,78077.44,0.0,0.14101,0.0001,12.0197]
[1777213814666,40.74,78074.67,0.0,0.14073,0.0001,12.00296]
[1777213814685,40.74,78074.67,0.0,0.14073,0.0001,12.00296]
[1777213814754,40.74,78073.81,0.0,0.14064,0.0001,11.99778]
[1777213818706,40.74,78072.94,0.0,0.14055,0.0001,11.99262]
[1777213818796,40.74,78072.6,0.0,0.14052,0.0001,11.99061]
[1777213819143,40.74,78072.6,0.0,0.14052,0.0001,11.99061]
[1777213820739,40.74,78072.6,0.0,0.14052,0.0001,11.99065]
[1777213820780,40.74,78069.45,0.0,0.1402,0.0001,11.97162]
[1777213826746,40.74,78070.06,0.0,0.14027,0.0001,11.97578]
[1777213831786,40.74,78067.5,0.0,0.13997,0.0001,11.95533]
[1777213836816,40.74,78065.61,0.0,0.13978,0.0001,11.94416]
[1777213836972,40.74,78065.61,0.0,0.13978,0.0001,11.94416]
[1777213837825,40.74,78065.38,0.0,0.13976,0.0001,11.94282]
[1777213842865,40.74,78071.12,0.0,0.14034,0.0001,11.97771]
[1777213848308,40.74,78071.98,0.0,0.14043,0.0001,11.98301]
[1777213848907,40.74,78072.0,0.0,0.14043,0.0001,11.9832]
[1777213849233,40.74,78072.0,0.0,0.14043,0.0001,11.9832]
[1777213849913,40.74,78072.57,0.0,0.14049,0.0001,11.98668]
[1777213854948,40.74,78070.22,0.0,0.14026,0.0001,11.97272]
[1777213859584,40.74,78068.12,0.0,0.14005,0.0001,11.96029]
[1777213861026,40.74,78068.03,0.0,0.14004,0.0001,11.95992]
[1777213865700,40.74,78068.74,0.0,0.14012,0.0001,11.9644]
[1777213866911,40.74,78068.78,0.0,0.14013,0.0001,11.96487]
[1777213866953,40.74,78066.29,0.0,0.13987,0.0001,11.94987]
[1777213869815,40.74,78057.75,0.0,0.13902,0.0001,11.89858]
[1777213875092,40.75,78058.68,0.0,0.13912,0.0001,11.90501]
[1777213876539,40.75,78058.68,0.0,0.13912,0.0001,11.90501]
[1777213876930,40.75,78059.09,0.0,0.13917,0.0001,11.90781]
[1777213878217,40.75,78044.46,0.0,0.1377,0.0001,11.81963]
[1777213884156,40.75,78042.32,0.0,0.1375,0.0001,11.80781]
[1777213889191,40.75,78039.69,0.0,0.13725,0.0001,11.7929]
[1777213894226,40.76,78036.24,0.0,0.13688,0.0001,11.76786]
[1777213899260,40.76,78028.82,0.0,0.13615,0.0001,11.72369]
[1777213904302,40.76,78021.82,0.0,0.13546,0.0001,11.68223]
[1777213909338,40.76,78014.95,0.0,0.1348,0.0001,11.642]
[1777213912995,40.77,78015.27,0.0,0.13484,0.0001,11.64437]
[1777213913066,40.77,78022.18,0.0,0.13553,0.0001,11.68622]
[1777213913355,40.77,78022.18,0.0,0.13553,0.0001,11.68622]
[1777213913731,40.77,78034.02,0.0,0.13671,0.0001,11.75778]
[1777213915379,40.77,78042.7,0.0,0.13759,0.0001,11.81047]
[1777213916762,40.77,78042.7,0.0,0.13759,0.0001,11.81047]
[1777213921792,40.77,78044.95,0.0,0.13782,0.0001,11.82455]
[1777213928471,40.77,78044.93,0.0,0.13783,0.0001,11.82525]
[1777213933507,40.77,78040.51,0.0,0.1374,0.0001,11.79935]
[1777213938541,40.78,78037.13,0.0,0.13708,0.0001,11.7796]
[1777213943575,40.78,78034.52,0.0,0.13682,0.0001,11.76412]
[1777213948610,40.78,78029.95,0.0,0.13637,0.0001,11.73719]
[1777213949752,40.78,78029.95,0.0,0.13637,0.0001,11.73719]
[1777213950986,40.78,78023.56,0.0,0.13574,0.0001,11.69878]
[1777213951042,40.78,78023.56,0.0,0.13574,0.0001,11.69878]
[1777213955404,40.78,78021.17,0.0,0.13546,0.0001,11.6799]
[1777213960695,40.78,78015.99,0.0,0.13497,0.0001,11.64982]
[1777213961524,40.78,78015.99,0.0,0.13497,0.0001,11.64982]
[1777213966737,40.79,78019.1,0.0,0.1353,0.0001,11.66968]
[1777213972779,40.79,78021.78,0.0,0.13558,0.0001,11.68669]
[1777213977813,40.79,78026.24,0.0,0.13603,0.0001,11.71427]
[1777213982849,40.79,78025.83,0.0,0.136,0.0001,11.71237]
[1777213987883,40.79,78027.28,0.0,0.13616,0.0001,11.72173]
[1777213992918,40.8,78028.1,0.0,0.13625,0.0001,11.72725]
[1777213997954,40.8,78030.08,0.0,0.13646,0.0001,11.73976]
[1777214002989,40.8,78031.61,0.0,0.13662,0.0001,11.74951]
[1777214008023,40.8,78031.33,0.0,0.1366,0.0001,11.74831]
[1777214011848,40.8,78031.38,0.0,0.13656,0.0001,11.74365]
[1777214012054,40.8,78031.14,0.0,0.13654,0.0001,11.74231]
[1777214014066,40.8,78048.53,0.0,0.13829,0.0001,11.84751]
[1777214019100,40.8,78048.81,0.0,0.13832,0.0001,11.84942]
[1777214025163,40.8,78046.67,0.0,0.13811,0.0001,11.83667]
[1777214025779,40.8,78046.67,0.0,0.13811,0.0001,11.8367]
[1777214026149,40.8,78046.28,0.0,0.13807,0.0001,11.83437]
[1777214028164,40.8,78059.48,0.0,0.1394,0.0001,11.91411]
[1777214033817,40.81,78068.78,0.0,0.14035,0.0001,11.97062]
[1777214040247,40.81,78067.67,0.0,0.14025,0.0001,11.96449]
[1777214045282,40.81,78068.71,0.0,0.14036,0.0001,11.97134]
[1777214050318,40.81,78069.81,0.0,0.14048,0.0001,11.97814]
[1777214055353,40.81,78072.17,0.0,0.14071,0.0001,11.99195]
[1777214060387,40.81,78073.02,0.0,0.14078,0.0001,11.99635]
[1777214065422,40.8,78070.88,0.0,0.14056,0.0001,11.983]
[1777214070458,40.8,78071.93,0.0,0.14065,0.0001,11.98874]
[1777214076500,40.8,78073.09,0.0,0.14073,0.0001,11.9907]
[1777214082459,40.8,78073.71,0.0,0.14078,0.0001,11.99398]
[1777214085859,40.8,78073.25,0.0,0.14073,0.0001,11.99075]
[1777214086800,40.8,78073.37,0.0,0.14074,0.0001,11.99137]
[1777214086829,40.8,78070.9,0.0,0.14048,0.0001,11.97632]
[1777214091879,40.8,78067.22,0.0,0.14011,0.0001,11.95383]
[1777214092865,40.8,78070.46,0.0,0.14043,0.0001,11.97338]
[1777214092895,40.8,78074.5,0.0,0.14085,0.0001,11.99777]
[1777214098660,40.8,78078.91,0.0,0.14128,0.0001,12.02374]
[1777214103697,40.79,78081.72,0.0,0.14156,0.0001,12.04002]
[1777214108732,40.79,78082.23,0.0,0.1416,0.0001,12.04228]
[1777214113765,40.79,78082.36,0.0,0.1416,0.0001,12.04223]
[1777214116265,40.79,78082.15,0.0,0.14157,0.0001,12.04079]
[1777214116787,40.79,78082.35,0.0,0.14159,0.0001,12.04166]
[1777214121457,40.79,78081.69,0.0,0.14151,0.0001,12.03699]
[1777214121501,40.79,78079.75,0.0,0.1413,0.0001,12.02508]
[1777214127275,40.78,78077.28,0.0,0.14104,0.0001,12.00951]
[1777214127863,40.78,78076.67,0.0,0.14097,0.0001,12.00553]
[1777214130897,40.78,78076.5,0.0,0.14095,0.0001,12.00422]
[1777214131426,40.78,78076.61,0.0,0.14096,0.0001,12.00475]
[1777214131433,40.78,78076.61,0.0,0.14096,0.0001,12.00475]
[1777214131632,40.78,78076.61,0.0,0.14096,0.0001,12.00475]
[1777214131891,40.78,78076.61,0.0,0.14091,0.0001,11.99932]
[1777214132504,40.78,78076.61,0.0,0.14091,0.0001,11.99932]
[1777214132524,40.78,78076.59,0.0,0.1409,0.0001,11.99906]
[1777214133338,40.78,78076.59,0.0,0.1409,0.0001,11.99906]
[1777214134004,40.78,78076.59,0.0,0.1409,0.0001,11.99906]
[1777214136713,40.78,78074.2,0.0,0.14065,0.0001,11.9842]
[1777214136927,40.78,78073.73,0.0,0.1406,0.0001,11.98124]
[1777214138754,40.78,78073.55,0.0,0.14058,0.0001,11.98004]
[1777214138941,40.78,78073.59,0.0,0.14059,0.0001,11.98017]
[1777214142725,40.78,78072.1,0.0,0.14043,0.0001,11.97069]
[1777214142747,40.78,78072.66,0.0,0.14048,0.0001,11.97386]
[1777214143985,40.78,78072.66,0.0,0.14048,0.0001,11.97386]
[1777214144080,40.78,78070.34,0.0,0.14024,0.0001,11.95959]
[1777214147100,40.78,78055.59,0.0,0.13873,0.0001,11.86986]
[1777214150151,40.78,78057.3,0.0,0.1389,0.0001,11.88006]
[1777214156061,40.77,78048.92,0.0,0.13805,0.0001,11.82921]
[1777214161095,40.78,78048.34,0.0,0.138,0.0001,11.82606]
[1777214165126,40.78,78056.99,0.0,0.13888,0.0001,11.87891]
[1777214166123,40.78,78056.99,0.0,0.13888,0.0001,11.87891]
[1777214166224,40.78,78065.27,0.0,0.13973,0.0001,11.92907]
[1777214169941,40.78,78066.68,0.0,0.13987,0.0001,11.93771]
[1777214170316,40.78,78066.75,0.0,0.13988,0.0001,11.93815]
[1777214176202,40.78,78066.68,0.0,0.13987,0.0001,11.93791]
[1777214181425,40.78,78069.33,0.0,0.14015,0.0001,11.95409]
[1777214182243,40.78,78069.33,0.0,0.14015,0.0001,11.95412]
[1777214182422,40.78,78069.33,0.0,0.14015,0.0001,11.95412]
[1777214183250,40.78,78069.71,0.0,0.14019,0.0001,11.95644]
[1777214183383,40.78,78069.71,0.0,0.14019,0.0001,11.95644]
[1777214184257,40.78,78069.69,0.0,0.14018,0.0001,11.95635]
[1777214187504,40.78,78070.72,0.0,0.14029,0.0001,11.96265]
[1777214188285,40.78,78071.0,0.0,0.14032,0.0001,11.96437]
[1777214190164,40.78,78071.14,0.0,0.14033,0.0001,11.96524]
[1777214190300,40.78,78071.12,0.0,0.14033,0.0001,11.96515]
[1777214193055,40.78,78070.12,0.0,0.14018,0.0001,11.95388]
[1777214193320,40.78,78070.01,0.0,0.14017,0.0001,11.95326]
[1777214195335,40.78,78059.58,0.0,0.13911,0.0001,11.89031]
[1777214200673,40.78,78062.04,0.0,0.13937,0.0001,11.90572]
[1777214201345,40.78,78062.04,0.0,0.13937,0.0001,11.90572]
[1777214206412,40.78,78064.25,0.0,0.13961,0.0001,11.92003]
[1777214211447,40.79,78069.54,0.0,0.14016,0.0001,11.95262]
[1777214216481,40.79,78072.09,0.0,0.14043,0.0001,11.96853]
[1777214221602,40.79,78072.08,0.0,0.14043,0.0001,11.96874]
[1777214221634,40.79,78071.98,0.0,0.14042,0.0001,11.9682]
[1777214222412,40.79,78071.98,0.0,0.14042,0.0001,11.9682]
[1777214222524,40.79,78071.98,0.0,0.14043,0.0001,11.96827]
[1777214223457,40.79,78071.98,0.0,0.14043,0.0001,11.96827]
[1777214223558,40.79,78075.19,0.0,0.14075,0.0001,11.98774]
[1777214227832,40.79,78075.19,0.0,0.14076,0.0001,11.98785]
[1777214227933,40.79,78075.03,0.0,0.14074,0.0001,11.98692]
[1777214233600,40.79,78076.01,0.0,0.14084,0.0001,11.99302]
[1777214238636,40.79,78075.69,0.0,0.14081,0.0001,11.99119]
[1777214243671,40.79,78074.09,0.0,0.14065,0.0001,11.98161]
[1777214245546,40.79,78074.58,0.0,0.1407,0.0001,11.9846]
[1777214245685,40.79,78074.58,0.0,0.1407,0.0001,11.98462]
[1777214250720,40.79,78072.59,0.0,0.1405,0.0001,11.97273]
[1777214255755,40.79,78071.52,0.0,0.14035,0.0001,11.96118]
[1777214260598,40.79,78072.71,0.0,0.14047,0.0001,11.96861]
[1777214261373,40.79,78074.14,0.0,0.14062,0.0001,11.9773]
[1777214261755,40.79,78074.14,0.0,0.14062,0.0001,11.9773]
[1777214261810,40.79,78072.85,0.0,0.14049,0.0001,11.96952]
[1777214266832,40.79,78072.0,0.0,0.1404,0.0001,11.96447]
[1777214271867,40.79,78070.98,0.0,0.14029,0.0001,11.95784]
[1777214274775,40.79,78070.08,0.0,0.1402,0.0001,11.9523]
[1777214274888,40.79,78073.41,0.0,0.14054,0.0001,11.97246]
[1777214275445,40.79,78073.41,0.0,0.14054,0.0001,11.97246]
[1777214275896,40.79,78073.0,0.0,0.14049,0.0001,11.96996]
[1777214280929,40.79,78072.3,0.0,0.14042,0.0001,11.9656]
[1777214281641,40.79,78072.3,0.0,0.14042,0.0001,11.9656]
[1777214281646,40.79,78072.3,0.0,0.14042,0.0001,11.9656]
[1777214281938,40.79,78072.08,0.0,0.1404,0.0001,11.96423]
[1777214285170,40.79,78084.68,0.0,0.14168,0.0001,12.04032]
[1777214290316,40.79,78086.65,0.0,0.14187,0.0001,12.05169]
[1777214296039,40.79,78084.26,0.0,0.14161,0.0001,12.03614]
[1777214301075,40.78,78083.66,0.0,0.14154,0.0001,12.03175]
[1777214307118,40.78,78083.13,0.0,0.14147,0.0001,12.02765]
[1777214312153,40.78,78081.79,0.0,0.14127,0.0001,12.01353]
[1777214313654,40.78,78081.38,0.0,0.14122,0.0001,12.0109]
[1777214314044,40.78,78081.38,0.0,0.14122,0.0001,12.0109]
[1777214314167,40.78,78080.37,0.0,0.14112,0.0001,12.00465]
[1777214319202,40.78,78076.16,0.0,0.14068,0.0001,11.97857]
[1777214321260,40.78,78076.53,0.0,0.14071,0.0001,11.98071]
[1777214321319,40.78,78074.81,0.0,0.14053,0.0001,11.97019]
[1777214326411,40.77,78075.39,0.0,0.14059,0.0001,11.97332]
[1777214327362,40.77,78073.69,0.0,0.14041,0.0001,11.96286]
[1777214327797,40.77,78073.69,0.0,0.14041,0.0001,11.96286]
[1777214328014,40.77,78073.69,0.0,0.14041,0.0001,11.96278]
[1777214332829,40.77,78074.07,0.0,0.14044,0.0001,11.96485]
[1777214333301,40.77,78074.41,0.0,0.14048,0.0001,11.96675]
[1777214336355,40.77,78074.46,0.0,0.14048,0.0001,11.96697]
[1777214336424,40.77,78074.18,0.0,0.14045,0.0001,11.96513]
[1777214338329,40.77,78074.18,0.0,0.14045,0.0001,11.96505]
[1777214338743,40.77,78074.81,0.0,0.14051,0.0001,11.96879]
[1777214339342,40.77,78074.81,0.0,0.14051,0.0001,11.96872]
[1777214344377,40.77,78076.59,0.0,0.14068,0.0001,11.97906]
[1777214348563,40.77,78081.19,0.0,0.14115,0.0001,12.00648]
[1777214349412,40.77,78081.44,0.0,0.14117,0.0001,12.0081]
[1777214354447,40.77,78084.53,0.0,0.1415,0.0001,12.02724]
[1777214359482,40.77,78082.44,0.0,0.14129,0.0001,12.01498]
[1777214366144,40.77,78081.54,0.0,0.14121,0.0001,12.01011]
[1777214373581,40.77,78081.54,0.0,0.14117,0.0001,12.00543]
[1777214383814,40.78,78080.73,0.0,0.14109,0.0001,12.00089]
[1777214390700,40.78,78082.35,0.0,0.14128,0.0001,12.01171]
[1777214396354,40.78,78079.66,0.0,0.14101,0.0001,11.9958]
[1777214401778,40.78,78079.0,0.0,0.14094,0.0001,11.99188]
[1777214408238,40.78,78079.33,0.0,0.14097,0.0001,11.99389]
[1777214414870,40.78,78078.1,0.0,0.14087,0.0001,11.98748]
[1777214419915,40.78,78082.12,0.0,0.14129,0.0001,12.01229]
[1777214424950,40.79,78081.16,0.0,0.1412,0.0001,12.00698]
[1777214429548,40.79,78083.84,0.0,0.14148,0.0001,12.02353]
[1777214429985,40.79,78088.08,0.0,0.14192,0.0001,12.04961]
[1777214435509,40.79,78089.86,0.0,0.14206,0.0001,12.05574]
[1777214441425,40.79,78093.94,0.0,0.14251,0.0001,12.08175]
[1777214441526,40.79,78095.8,0.0,0.1427,0.0001,12.09323]
[1777214441766,40.79,78095.8,0.0,0.1427,0.0001,12.09323]
[1777214442473,40.79,78096.71,0.0,0.1428,0.0001,12.09895]
[1777214445746,40.8,78097.64,0.0,0.1429,0.0001,12.10499]
[1777214445848,40.8,78097.64,0.0,0.14291,0.0001,12.1054]
[1777214452774,40.8,78097.64,0.0,0.14292,0.0001,12.1058]
[1777214458552,40.8,78100.54,0.0,0.14324,0.0001,12.12499]
[1777214471817,40.81,78097.13,0.0,0.14292,0.0001,12.10614]
[1777214477376,40.81,78097.13,0.0,0.14293,0.0001,12.10649]
[1777214482397,40.81,78093.91,0.0,0.14259,0.0001,12.08669]
[1777214482453,40.81,78094.06,0.0,0.14261,0.0001,12.08759]
[1777214483429,40.81,78094.06,0.0,0.14261,0.0001,12.08759]
[1777214483439,40.81,78094.31,0.0,0.14263,0.0001,12.08908]
[1777214490407,40.81,78094.27,0.0,0.14264,0.0001,12.08965]
[1777214496408,40.81,78094.26,0.0,0.14261,0.0001,12.08516]
[1777214499983,40.82,78097.13,0.0,0.14292,0.0001,12.10361]
[1777214500671,40.82,78098.15,0.0,0.14303,0.0001,12.10997]
[1777214500683,40.82,78098.15,0.0,0.14303,0.0001,12.10997]
[1777214501484,40.82,78106.54,0.0,0.1439,0.0001,12.16099]
[1777214503497,40.82,78115.4,0.0,0.14482,0.0001,12.21486]
[1777214508533,40.82,78119.5,0.0,0.14525,0.0001,12.23988]
[1777214510905,40.82,78121.05,0.0,0.14541,0.0001,12.2493]
[1777214511436,40.82,78121.05,0.0,0.14541,0.0001,12.2493]
[1777214514322,40.82,78121.6,0.0,0.14547,0.0001,12.25264]
[1777214514393,40.82,78121.6,0.0,0.14547,0.0001,12.25264]
[1777214516540,40.82,78119.82,0.0,0.14529,0.0001,12.24184]
[1777214516960,40.82,78121.33,0.0,0.14544,0.0001,12.25102]
[1777214517599,40.82,78122.18,0.0,0.14553,0.0001,12.25619]
[1777214521017,40.82,78124.57,0.0,0.14578,0.0001,12.27069]
[1777214521626,40.82,78124.66,0.0,0.14579,0.0001,12.27122]
[1777214526660,40.82,78127.63,0.0,0.14611,0.0001,12.28965]
[1777214531695,40.82,78129.68,0.0,0.14632,0.0001,12.30206]
[1777214533272,40.82,78129.68,0.0,0.14632,0.0001,12.30206]
[1777214533499,40.82,78129.68,0.0,0.14632,0.0001,12.30206]
[1777214533565,40.82,78130.54,0.0,0.14641,0.0001,12.30723]
[1777214535620,40.82,78119.78,0.0,0.14529,0.0001,12.24191]
[1777214536252,40.82,78119.78,0.0,0.14529,0.0001,12.24191]
[1777214540907,40.82,78112.58,0.0,0.14454,0.0001,12.19854]
[1777214543073,40.82,78104.08,0.0,0.14367,0.0001,12.14732]
[1777214544440,40.82,78102.68,0.0,0.14352,0.0001,12.139]
[1777214544784,40.82,78098.95,0.0,0.14314,0.0001,12.11657]
[1777214551837,40.83,78092.65,0.0,0.14247,0.0001,12.07487]
[1777214557483,40.83,78091.44,0.0,0.14237,0.0001,12.06868]
[1777214562914,40.83,78084.98,0.0,0.14173,0.0001,12.03117]
[1777214570120,40.84,78083.97,0.0,0.14165,0.0001,12.02615]
[1777214575211,40.84,78084.16,0.0,0.1417,0.0001,12.02916]
[1777214580892,40.85,78083.69,0.0,0.14168,0.0001,12.02786]
[1777214586078,40.85,78077.55,0.0,0.14108,0.0001,11.99249]
[1777214591259,40.86,78075.88,0.0,0.14093,0.0001,11.9836]
[1777214591563,40.86,78075.73,0.0,0.14092,0.0001,11.98299]
[1777214595142,40.86,78065.87,0.0,0.13993,0.0001,11.92447]
[1777214596510,40.86,78065.87,0.0,0.13993,0.0001,11.92447]
[1777214598200,40.86,78063.53,0.0,0.13971,0.0001,11.91089]
[1777214598214,40.86,78063.53,0.0,0.13971,0.0001,11.91089]
[1777214598746,40.86,78063.28,0.0,0.13969,0.0001,11.90967]
[1777214599055,40.86,78063.28,0.0,0.13969,0.0001,11.90967]
[1777214599260,40.86,78062.82,0.0,0.13964,0.0001,11.90719]
[1777214599984,40.86,78062.82,0.0,0.13964,0.0001,11.90719]
[1777214600177,40.86,78062.82,0.0,0.13965,0.0001,11.90748]
[1777214602563,40.86,78062.65,0.0,0.13964,0.0001,11.90675]
[1777214605298,40.87,78062.94,0.0,0.13968,0.0001,11.9094]
[1777214608532,40.87,78061.42,0.0,0.13954,0.0001,11.9009]
[1777214613998,40.87,78056.59,0.0,0.13901,0.0001,11.86704]
[1777214619332,40.87,78059.19,0.0,0.13929,0.0001,11.88365]
[1777214624367,40.87,78059.97,0.0,0.13938,0.0001,11.88892]
[1777214629404,40.88,78056.13,0.0,0.139,0.0001,11.86628]
[1777214635445,40.88,78055.72,0.0,0.13897,0.0001,11.86463]
[1777214639517,40.88,78057.1,0.0,0.13912,0.0001,11.87337]
[1777214639618,40.88,78060.24,0.0,0.13944,0.0001,11.89244]
[1777214640308,40.88,78060.24,0.0,0.13944,0.0001,11.89244]
[1777214640479,40.88,78060.24,0.0,0.13944,0.0001,11.89256]
[1777214645515,40.88,78061.54,0.0,0.13958,0.0001,11.90082]
[1777214650549,40.88,78062.4,0.0,0.13968,0.0001,11.90648]
[1777214655726,40.88,78062.39,0.0,0.13968,0.0001,11.90669]
[1777214666662,40.89,78068.88,0.0,0.14035,0.0001,11.94674]
[1777214672704,40.89,78070.6,0.0,0.14048,0.0001,11.95215]
[1777214677740,40.89,78069.93,0.0,0.14042,0.0001,11.94841]
[1777214683781,40.89,78070.91,0.0,0.14053,0.0001,11.9548]
[1777214684548,40.89,78070.91,0.0,0.14053,0.0001,11.9548]
[1777214684577,40.89,78070.91,0.0,0.14053,0.0001,11.9548]
[1777214686524,40.89,78074.15,0.0,0.14086,0.0001,11.97449]
[1777214691754,40.89,78073.66,0.0,0.14082,0.0001,11.97181]
[1777214692577,40.89,78074.26,0.0,0.14088,0.0001,11.97549]
[1777214698467,40.89,78072.58,0.0,0.14072,0.0001,11.96577]
[1777214702740,40.89,78071.76,0.0,0.14064,0.0001,11.96104]
[1777214702805,40.89,78071.81,0.0,0.14064,0.0001,11.96142]
[1777214708538,40.89,78070.76,0.0,0.14054,0.0001,11.95557]
[1777214713991,40.9,78065.91,0.0,0.14006,0.0001,11.92689]
[1777214719821,40.9,78065.25,0.0,0.14,0.0001,11.92345]
[1777214720488,40.9,78065.25,0.0,0.14,0.0001,11.92359]
[1777214720530,40.9,78062.86,0.0,0.13976,0.0001,11.9092]
[1777214721456,40.9,78062.86,0.0,0.13976,0.0001,11.9092]
[1777214721880,40.9,78060.8,0.0,0.13955,0.0001,11.89682]
[1777214723236,40.9,78060.08,0.0,0.13948,0.0001,11.89255]
[1777214723337,40.9,78059.63,0.0,0.13943,0.0001,11.88967]
[1777214728678,40.9,78057.11,0.0,0.13919,0.0001,11.87493]
[1777214734132,40.9,78058.02,0.0,0.13924,0.0001,11.8759]
[1777214739167,40.9,78056.57,0.0,0.13911,0.0001,11.86793]
[1777214746216,40.91,78057.75,0.0,0.13925,0.0001,11.87619]
[1777214751257,40.91,78051.12,0.0,0.1386,0.0001,11.8373]
[1777214752032,40.91,78051.12,0.0,0.1386,0.0001,11.8373]
[1777214755236,40.91,78041.26,0.0,0.13762,0.0001,11.77879]
[1777214761498,40.92,78036.29,0.0,0.13715,0.0001,11.75072]
[1777214761611,40.92,78036.29,0.0,0.13715,0.0001,11.75072]
[1777214762581,40.92,78037.36,0.0,0.13726,0.0001,11.75728]
[1777214762666,40.92,78035.64,0.0,0.13709,0.0001,11.74704]
[1777214768369,40.92,78028.05,0.0,0.13634,0.0001,11.70216]
[1777214772737,40.92,78027.59,0.0,0.1363,0.0001,11.69967]
[1777214772749,40.92,78028.09,0.0,0.13636,0.0001,11.70293]
[1777214774258,40.92,78028.09,0.0,0.13636,0.0001,11.70305]
[1777214774751,40.92,78028.09,0.0,0.13636,0.0001,11.70305]
[1777214774786,40.92,78027.14,0.0,0.13627,0.0001,11.69746]
[1777214780453,40.92,78025.55,0.0,0.13612,0.0001,11.68869]
[1777214785489,40.93,78024.57,0.0,0.13603,0.0001,11.68349]
[1777214790523,40.93,78025.11,0.0,0.1361,0.0001,11.68745]
[1777214795560,40.93,78025.86,0.0,0.13614,0.0001,11.68742]
[1777214798406,40.93,78025.14,0.0,0.13607,0.0001,11.68341]
[1777214798824,40.93,78025.14,0.0,0.13607,0.0001,11.68341]
[1777214798926,40.93,78021.2,0.0,0.13568,0.0001,11.65991]
[1777214801085,40.93,78020.8,0.0,0.13565,0.0001,11.6579]
[1777214806765,40.93,78009.6,0.0,0.13454,0.0001,11.59067]
[1777214809518,40.93,78016.2,0.0,0.13519,0.0001,11.63035]
[1777214810917,40.93,78018.9,0.0,0.13546,0.0001,11.64654]
[1777214811751,40.93,78017.63,0.0,0.13533,0.0001,11.63887]
[1777214811947,40.93,78024.56,0.0,0.13603,0.0001,11.68064]
[1777214813689,40.93,78034.86,0.0,0.13706,0.0001,11.74274]
[1777214815434,40.93,78034.09,0.0,0.13698,0.0001,11.73823]
[1777214815754,40.94,78031.57,0.0,0.13674,0.0001,11.72329]
[1777214819325,40.94,78029.67,0.0,0.13655,0.0001,11.71233]
[1777214819732,40.94,78030.22,0.0,0.13661,0.0001,11.71587]
[1777214821586,40.94,78029.83,0.0,0.13658,0.0001,11.71376]
[1777214821747,40.94,78029.92,0.0,0.13659,0.0001,11.71454]
[1777214822514,40.94,78029.92,0.0,0.13659,0.0001,11.71454]
[1777214822753,40.94,78028.58,0.0,0.13646,0.0001,11.70672]
[1777214824530,40.94,78027.45,0.0,0.13635,0.0001,11.70018]
[1777214824767,40.94,78029.87,0.0,0.1366,0.0001,11.71497]
[1777214829803,40.94,78033.96,0.0,0.13702,0.0001,11.74063]
[1777214834837,40.95,78032.57,0.0,0.1369,0.0001,11.73332]
[1777214839874,40.95,78029.75,0.0,0.13664,0.0001,11.71747]
[1777214844907,40.95,78027.38,0.0,0.13642,0.0001,11.70425]
[1777214849944,40.96,78024.1,0.0,0.13611,0.0001,11.68557]
[1777214854979,40.96,78023.46,0.0,0.13602,0.0001,11.67751]
[1777214860022,40.96,78021.53,0.0,0.13584,0.0001,11.66704]
[1777214865184,40.96,78020.52,0.0,0.13575,0.0001,11.66145]
[1777214867913,40.97,78019.07,0.0,0.13562,0.0001,11.65369]
[1777214868163,40.97,78017.17,0.0,0.13544,0.0001,11.64279]
[1777214868380,40.97,78016.58,0.0,0.13538,0.0001,11.63925]
[1777214874212,40.97,78013.63,0.0,0.13511,0.0001,11.62294]
[1777214878289,40.97,78014.02,0.0,0.13517,0.0001,11.62635]
[1777214878390,40.98,78014.26,0.0,0.1352,0.0001,11.6283]
[1777214884675,40.98,78013.16,0.0,0.13511,0.0001,11.62272]
[1777214889812,40.98,78012.23,0.0,0.13505,0.0001,11.61895]
[1777214890120,40.98,78012.23,0.0,0.13505,0.0001,11.61895]
[1777214892149,40.98,78012.23,0.0,0.13505,0.0001,11.61895]
[1777214897280,40.99,78010.43,0.0,0.1349,0.0001,11.61009]
[1777214902316,40.99,78010.48,0.0,0.13493,0.0001,11.61179]
[1777214907351,41.0,78008.69,0.0,0.13478,0.0001,11.60247]
[1777214912387,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914506,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914809,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914849,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914882,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914908,41.0,78007.94,0.0,0.13469,0.0001,11.59451]
[1777214914983,41.0,78008.54,0.0,0.13476,0.0001,11.59871]
[1777214920024,41.0,78008.29,0.0,0.13474,0.0001,11.59744]
[1777214926487,41.0,78008.38,0.0,0.13475,0.0001,11.59819]
[1777214931521,41.0,78006.0,0.0,0.13451,0.0001,11.58383]
[1777214938570,41.0,78005.87,0.0,0.13449,0.0001,11.58247]
[1777214943606,41.0,78005.16,0.0,0.13441,0.0001,11.57783]
[1777214949647,41.0,78006.97,0.0,0.13458,0.0001,11.58816]
[1777214954098,41.0,78007.81,0.0,0.13466,0.0001,11.59301]
[1777214954829,41.0,78007.86,0.0,0.13466,0.0001,11.59315]
[1777214954875,41.0,78007.86,0.0,0.13466,0.0001,11.59315]
[1777214954889,41.0,78007.86,0.0,0.13466,0.0001,11.59315]
[1777214954911,41.0,78007.86,0.0,0.13466,0.0001,11.59315]
[1777214954941,41.0,78007.86,0.0,0.13466,0.0001,11.59315]
[1777214955029,41.0,78008.86,0.0,0.13476,0.0001,11.59906]
[1777214956825,41.0,78008.86,0.0,0.13476,0.0001,11.59898]
[1777214956838,41.0,78008.86,0.0,0.13476,0.0001,11.59898]
[1777214956874,41.0,78009.83,0.0,0.13485,0.0001,11.60472]
[1777214957238,41.0,78009.83,0.0,0.13485,0.0001,11.60472]
[1777214957252,41.0,78009.83,0.0,0.13485,0.0001,11.60472]
[1777214957789,41.0,78009.83,0.0,0.13485,0.0001,11.60463]
[1777214965760,41.0,78009.83,0.0,0.13484,0.0001,11.60398]
[1777214973816,41.0,78010.03,0.0,0.1348,0.0001,11.59933]
[1777214979858,40.99,78009.09,0.0,0.1347,0.0001,11.5933]
[1777214984903,40.99,78005.78,0.0,0.13437,0.0001,11.57319]
[1777214990450,40.99,78006.01,0.0,0.13439,0.0001,11.57435]
[1777214992433,40.99,78007.52,0.0,0.13454,0.0001,11.58322]
[1777214995972,40.99,78017.41,0.0,0.13552,0.0001,11.64272]
[1777214997287,40.99,78017.31,0.0,0.13551,0.0001,11.64236]
[1777214998015,40.99,78017.45,0.0,0.13553,0.0001,11.64343]
[1777214999599,40.99,78017.45,0.0,0.13554,0.0001,11.64366]
[1777215000016,40.99,78017.45,0.0,0.13554,0.0001,11.64366]
[1777215000101,41.0,78016.31,0.0,0.13543,0.0001,11.63706]
[1777215000459,41.0,78016.31,0.0,0.13543,0.0001,11.63706]
[1777215001005,41.0,78016.31,0.0,0.13543,0.0001,11.6373]
[1777215001316,41.0,78016.31,0.0,0.13543,0.0001,11.6373]
[1777215002141,41.0,78016.0,0.0,0.1354,0.0001,11.63567]
[1777215004699,41.0,78016.0,0.0,0.13541,0.0001,11.6359]
[1777215004814,41.0,78015.29,0.0,0.13534,0.0001,11.63176]
[1777215005630,41.0,78015.29,0.0,0.13534,0.0001,11.63176]
[1777215006144,41.0,78014.77,0.0,0.13529,0.0001,11.62876]
[1777215008574,41.0,78014.56,0.0,0.13527,0.0001,11.62774]
[1777215009063,41.0,78014.37,0.0,0.13526,0.0001,11.62671]
[1777215010146,41.0,78014.37,0.0,0.13526,0.0001,11.62671]
[1777215010171,41.0,78020.42,0.0,0.13586,0.0001,11.66309]
[1777215016112,41.0,78023.9,0.0,0.13621,0.0001,11.68445]
[1777215020175,41.0,78024.67,0.0,0.13629,0.0001,11.68933]
[1777215021146,41.0,78026.5,0.0,0.13648,0.0001,11.70048]
[1777215023120,41.0,78027.44,0.0,0.13658,0.0001,11.70621]
[1777215024339,41.0,78028.16,0.0,0.13665,0.0001,11.71062]
[1777215025175,41.0,78028.16,0.0,0.13665,0.0001,11.71081]
[1777215026245,41.0,78030.09,0.0,0.13684,0.0001,11.72224]
[1777215027191,41.0,78031.43,0.0,0.13698,0.0001,11.73049]
[1777215030427,41.0,78032.59,0.0,0.1371,0.0001,11.73785]
[1777215030812,41.01,78033.29,0.0,0.13718,0.0001,11.74244]
[1777215034107,41.01,78033.29,0.0,0.13713,0.0001,11.73735]
[1777215034192,41.01,78034.0,0.0,0.13721,0.0001,11.74201]
[1777215034481,41.01,78034.0,0.0,0.13721,0.0001,11.74201]
[1777215034716,41.01,78034.0,0.0,0.13721,0.0001,11.74201]
[1777215034979,41.01,78034.0,0.0,0.13721,0.0001,11.74201]
[1777215035081,41.01,78073.07,0.0,0.14116,0.0001,11.9769]
[1777215035405,41.01,78073.07,0.0,0.14116,0.0001,11.9769]
[1777215035504,41.01,78073.07,0.0,0.14116,0.0001,11.9769]
[1777215035727,41.01,78110.15,0.0,0.14498,0.0001,12.20073]
[1777215036443,41.01,78110.15,0.0,0.14498,0.0001,12.20073]
[1777215036749,41.01,78110.15,0.0,0.14498,0.0001,12.20073]
[1777215036847,41.01,78113.79,0.0,0.14536,0.0001,12.22276]
[1777215039939,41.01,78111.86,0.0,0.14515,0.0001,12.21089]
[1777215039959,41.01,78111.86,0.0,0.14515,0.0001,12.21089]
[1777215040057,41.01,78112.66,0.0,0.14524,0.0001,12.21578]
[1777215040654,41.01,78112.66,0.0,0.14524,0.0001,12.21578]
[1777215040897,41.01,78113.53,0.0,0.14533,0.0001,12.22105]
[1777215041275,41.01,78113.53,0.0,0.14533,0.0001,12.22105]
[1777215041696,41.01,78113.53,0.0,0.14533,0.0001,12.22105]
[1777215042156,41.01,78113.53,0.0,0.14533,0.0001,12.22105]
[1777215042646,41.01,78113.25,0.0,0.1453,0.0001,12.21937]
[1777215048647,41.01,78112.53,0.0,0.14524,0.0001,12.2157]
[1777215048687,41.01,78128.01,0.0,0.14686,0.0001,12.30943]
[1777215053858,41.01,78129.99,0.0,0.14706,0.0001,12.32143]
[1777215059143,41.01,78133.42,0.0,0.14743,0.0001,12.34236]
[1777215060276,41.01,78137.27,0.0,0.14783,0.00011,12.36568]
[1777215060867,41.01,78137.27,0.0,0.14783,0.00011,12.36568]
[1777215060885,41.01,78148.01,0.0,0.14896,0.00011,12.43063]
[1777215062897,41.01,78148.01,0.0,0.14896,0.00011,12.43063]
[1777215062916,41.01,78158.79,0.0,0.15011,0.00011,12.49606]
[1777215068809,41.01,78158.45,0.0,0.15007,0.00011,12.49394]
[1777215072670,41.01,78150.28,0.0,0.14921,0.00011,12.44471]
[1777215072765,41.01,78150.42,0.0,0.14923,0.00011,12.44565]
[1777215078550,41.01,78149.98,0.0,0.14917,0.00011,12.44223]
[1777215080377,41.01,78149.86,0.0,0.14915,0.00011,12.44138]
[1777215080819,41.01,78149.86,0.0,0.14915,0.00011,12.44138]
[1777215080859,41.01,78149.86,0.0,0.14915,0.00011,12.44138]
[1777215081214,41.01,78149.86,0.0,0.14915,0.00011,12.44138]
[1777215080959,41.01,78149.38,0.0,0.1491,0.00011,12.43821]
[1777215083225,41.01,78146.09,0.0,0.14875,0.00011,12.41818]
[1777215083373,41.01,78144.11,0.0,0.14854,0.00011,12.4061]
[1777215084062,41.01,78144.11,0.0,0.14854,0.00011,12.4061]
[1777215086305,41.01,78143.36,0.0,0.14845,0.00011,12.40139]
[1777215086434,41.01,78143.36,0.0,0.14845,0.00011,12.40139]
[1777215093267,41.01,78143.94,0.0,0.14845,0.00011,12.39906]
[1777215095157,41.01,78136.41,0.0,0.14766,0.00011,12.35317]
[1777215100709,41.0,78127.21,0.0,0.14668,0.0001,12.297]
[1777215105743,41.0,78119.98,0.0,0.14592,0.0001,12.25319]
[1777215111401,41.0,78119.48,0.0,0.14587,0.0001,12.25016]
[1777215117828,41.0,78119.48,0.0,0.14587,0.0001,12.25015]
[1777215122863,41.0,78119.29,0.0,0.14585,0.0001,12.24898]
[1777215129930,41.0,78119.05,0.0,0.14583,0.0001,12.24752]
[1777215134828,41.0,78119.41,0.0,0.14586,0.0001,12.24966]
[1777215136891,41.0,78119.39,0.0,0.14586,0.0001,12.24953]
[1777215136926,41.0,78119.39,0.0,0.14586,0.0001,12.24952]
[1777215137832,41.0,78119.39,0.0,0.14586,0.0001,12.24952]
[1777215137968,41.0,78119.39,0.0,0.14586,0.0001,12.24952]
[1777215144268,41.0,78120.44,0.0,0.14597,0.0001,12.25583]
[1777215145018,41.0,78119.96,0.0,0.14592,0.0001,12.25286]
[1777215146556,41.0,78122.97,0.0,0.14623,0.0001,12.27103]
[1777215147031,41.0,78126.98,0.0,0.14665,0.0001,12.29523]
[1777215152066,41.0,78131.52,0.0,0.14707,0.0001,12.31691]
[1777215157104,41.0,78133.36,0.0,0.14725,0.0001,12.32744]
[1777215162059,41.0,78134.34,0.0,0.14735,0.0001,12.33307]
[1777215162326,41.0,78134.34,0.0,0.14735,0.0001,12.33307]
[1777215163271,41.0,78135.11,0.0,0.14743,0.00011,12.33765]
[1777215163144,41.0,78135.11,0.0,0.14743,0.00011,12.33761]
[1777215164348,41.0,78137.94,0.0,0.14772,0.00011,12.35467]
[1777215165185,41.0,78137.57,0.0,0.14768,0.00011,12.35237]
[1777215166418,41.0,78138.05,0.0,0.14773,0.00011,12.35522]
[1777215172235,41.0,78140.2,0.0,0.14795,0.00011,12.3679]
[1777215179896,41.0,78140.95,0.0,0.14803,0.00011,12.37225]
[1777215182370,40.99,78138.08,0.0,0.14772,0.00011,12.35446]
[1777215182404,40.99,78138.08,0.0,0.14772,0.00011,12.35446]
[1777215182423,40.99,78138.08,0.0,0.14772,0.00011,12.35446]
[1777215183053,40.99,78138.08,0.0,0.14772,0.00011,12.35446]
[1777215183077,40.99,78138.08,0.0,0.14772,0.00011,12.35446]
[1777215183313,40.99,78134.78,0.0,0.14737,0.0001,12.33433]
[1777215184642,40.99,78135.03,0.0,0.14739,0.00011,12.33569]
[1777215185330,40.99,78134.34,0.0,0.14732,0.0001,12.33136]
[1777215185663,40.99,78134.34,0.0,0.14732,0.0001,12.33136]
[1777215191369,40.99,78133.15,0.0,0.14718,0.0001,12.32326]
[1777215196405,40.99,78130.35,0.0,0.14687,0.0001,12.30568]
[1777215202037,40.99,78131.0,0.0,0.14693,0.0001,12.30892]
[1777215207481,40.99,78131.36,0.0,0.14695,0.0001,12.31054]
[1777215212479,40.98,78136.33,0.0,0.14742,0.00011,12.3347]
[1777215213110,40.98,78136.33,0.0,0.14742,0.00011,12.3347]
[1777215213211,40.98,78139.91,0.0,0.14779,0.00011,12.35621]
[1777215215636,40.98,78141.91,0.0,0.148,0.00011,12.36815]
[1777215217180,40.98,78143.0,0.0,0.14811,0.00011,12.37458]
[1777215217263,40.98,78141.42,0.0,0.14794,0.00011,12.36467]
[1777215222676,40.98,78140.55,0.0,0.14783,0.00011,12.35866]
[1777215229346,40.98,78138.44,0.0,0.1476,0.00011,12.34527]
[1777215234387,40.98,78143.86,0.0,0.14816,0.00011,12.37745]
[1777215239460,40.97,78145.5,0.0,0.14832,0.00011,12.3865]
[1777215244742,40.97,78142.09,0.0,0.14794,0.00011,12.36507]
[1777215249986,40.97,78142.65,0.0,0.148,0.00011,12.36824]
[1777215253089,40.97,78145.62,0.0,0.1483,0.00011,12.38554]
[1777215253580,40.97,78145.62,0.0,0.1483,0.00011,12.38543]
[1777215260138,40.97,78150.83,0.0,0.14883,0.00011,12.41632]
[1777215260766,40.96,78147.72,0.0,0.1485,0.00011,12.39721]
[1777215265891,40.96,78146.82,0.0,0.1484,0.00011,12.39121]
[1777215272527,40.96,78147.25,0.0,0.14838,0.00011,12.38778]
[1777215276363,40.96,78149.58,0.0,0.14862,0.00011,12.40159]
[1777215276392,40.96,78149.8,0.0,0.14864,0.00011,12.40281]
[1777215277149,40.96,78149.8,0.0,0.14864,0.00011,12.40281]
[1777215277226,40.96,78152.11,0.0,0.14888,0.00011,12.41669]
[1777215279272,40.96,78152.11,0.0,0.14888,0.00011,12.41657]
[1777215279297,40.96,78153.43,0.0,0.14902,0.00011,12.42444]
[1777215280041,40.96,78153.43,0.0,0.14902,0.00011,12.42444]
[1777215280067,40.96,78153.43,0.0,0.14902,0.00011,12.42444]
[1777215280141,40.96,78166.2,0.0,0.15037,0.00011,12.50167]
[1777215282105,40.96,78166.2,0.0,0.15037,0.00011,12.5018]
[1777215282364,40.96,78173.29,0.0,0.15113,0.00011,12.54491]
[1777215284305,40.96,78173.29,0.0,0.15113,0.00011,12.54499]
[1777215284329,40.96,78171.76,0.0,0.15097,0.00011,12.53579]
[1777215286302,40.96,78162.7,0.0,0.15001,0.00011,12.48102]
[1777215289296,40.96,78162.69,0.0,0.15001,0.00011,12.48121]
[1777215289397,40.96,78161.26,0.0,0.14986,0.00011,12.47246]
[1777215295096,40.96,78159.94,0.0,0.14971,0.00011,12.46397]
[1777215300291,40.96,78159.83,0.0,0.14969,0.00011,12.46293]
[1777215300393,40.96,78158.98,0.0,0.1496,0.00011,12.45768]
[1777215301896,40.96,78158.98,0.0,0.1496,0.00011,12.45759]
[1777215302444,40.96,78159.87,0.0,0.14969,0.00011,12.46288]
[1777215302700,40.96,78159.87,0.0,0.14969,0.00011,12.46288]
[1777215303154,40.96,78159.87,0.0,0.14969,0.00011,12.46278]
[1777215303577,40.96,78159.87,0.0,0.14969,0.00011,12.46278]
[1777215304159,40.96,78161.88,0.0,0.1499,0.00011,12.47485]
[1777215304557,40.96,78161.88,0.0,0.1499,0.00011,12.47485]
[1777215304658,40.96,78162.82,0.0,0.15,0.00011,12.48055]
[1777215310349,40.95,78162.18,0.0,0.14992,0.00011,12.47623]
[1777215310450,40.95,78161.3,0.0,0.14983,0.00011,12.47076]
[1777215310989,40.95,78161.3,0.0,0.14983,0.00011,12.47076]
[1777215311207,40.95,78161.3,0.0,0.14983,0.00011,12.47062]
[1777215311523,40.95,78161.3,0.0,0.14983,0.00011,12.47062]
[1777215311624,40.95,78161.12,0.0,0.14981,0.00011,12.46953]
[1777215315207,40.95,78161.12,0.0,0.1498,0.00011,12.46913]
[1777215315307,40.95,78158.23,0.0,0.14949,0.00011,12.45148]
[1777215316520,40.95,78158.23,0.0,0.14949,0.00011,12.45136]
[1777215317250,40.95,78158.7,0.0,0.14954,0.00011,12.45409]
[1777215322285,40.95,78155.95,0.0,0.14923,0.00011,12.43683]
[1777215327321,40.95,78152.36,0.0,0.14884,0.00011,12.41457]
[1777215332140,40.95,78152.15,0.0,0.14877,0.00011,12.40763]
[1777215332562,40.95,78151.65,0.0,0.14871,0.00011,12.40451]
[1777215332592,40.95,78151.65,0.0,0.14871,0.00011,12.40451]
[1777215333363,40.95,78151.04,0.0,0.14864,0.00011,12.40074]
[1777215338399,40.95,78147.27,0.0,0.14824,0.00011,12.3776]
[1777215340615,40.95,78147.49,0.0,0.14826,0.00011,12.37888]
[1777215341398,40.95,78147.49,0.0,0.14826,0.00011,12.37888]
[1777215346631,40.95,78139.78,0.0,0.14745,0.00011,12.33198]
[1777215353731,40.94,78135.79,0.0,0.14702,0.00011,12.30739]
[1777215359544,40.94,78135.76,0.0,0.147,0.00011,12.30605]
[1777215364789,40.94,78132.24,0.0,0.14661,0.0001,12.28401]
[1777215369959,40.94,78129.29,0.0,0.14629,0.0001,12.26547]
[1777215375657,40.93,78134.92,0.0,0.14687,0.0001,12.29863]
[1777215380693,40.93,78135.54,0.0,0.14692,0.00011,12.30179]
[1777215385728,40.93,78134.28,0.0,0.14678,0.0001,12.29362]
[1777215391770,40.93,78134.22,0.0,0.14671,0.0001,12.28742]
[1777215396805,40.93,78136.06,0.0,0.1469,0.00011,12.29812]
[1777215401840,40.93,78137.17,0.0,0.14701,0.00011,12.30436]
[1777215404765,40.93,78137.84,0.0,0.14707,0.00011,12.30823]
[1777215405867,40.93,78144.93,0.0,0.14782,0.00011,12.35109]
[1777215405872,40.92,78151.87,0.0,0.14855,0.00011,12.393]
[1777215406863,40.92,78151.87,0.0,0.14855,0.00011,12.393]
[1777215406877,40.92,78152.36,0.0,0.1486,0.00011,12.39582]
[1777215407784,40.92,78152.36,0.0,0.1486,0.00011,12.39582]
[1777215407808,40.92,78152.36,0.0,0.1486,0.00011,12.39582]
[1777215407863,40.92,78152.36,0.0,0.1486,0.00011,12.39582]
[1777215408155,40.92,78152.36,0.0,0.1486,0.00011,12.39582]
[1777215408165,40.92,78151.16,0.0,0.14846,0.00011,12.38813]
[1777215409884,40.92,78151.16,0.0,0.14846,0.00011,12.38813]
[1777215410181,40.92,78151.16,0.0,0.14846,0.00011,12.38813]
[1777215410411,40.92,78151.16,0.0,0.14846,0.00011,12.38813]
[1777215410572,40.92,78151.16,0.0,0.14846,0.00011,12.38813]
[1777215410504,40.92,78150.01,0.0,0.14833,0.00011,12.38077]
[1777215410969,40.92,78150.01,0.0,0.14833,0.00011,12.38077]
[1777215411004,40.92,78150.01,0.0,0.14833,0.00011,12.38077]
[1777215411006,40.92,78151.29,0.0,0.14847,0.00011,12.38853]
[1777215411927,40.92,78151.29,0.0,0.14847,0.00011,12.38853]
[1777215412015,40.92,78151.23,0.0,0.14846,0.00011,12.38797]
[1777215416790,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215416916,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215417104,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215417141,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215417258,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215417293,40.92,78150.86,0.0,0.14842,0.00011,12.38559]
[1777215417487,40.92,78142.91,0.0,0.14758,0.00011,12.33746]
[1777215418039,40.92,78142.91,0.0,0.14758,0.00011,12.33746]
[1777215418068,40.92,78142.91,0.0,0.14758,0.00011,12.33746]
[1777215418072,40.92,78137.05,0.0,0.14696,0.00011,12.30197]
[1777215420377,40.92,78137.05,0.0,0.14696,0.00011,12.30183]
[1777215420561,40.92,78137.05,0.0,0.14696,0.00011,12.30183]
[1777215420527,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215420744,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215420865,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215421002,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215421029,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215421221,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215421253,40.92,78127.65,0.0,0.14597,0.0001,12.24473]
[1777215421395,40.92,78114.92,0.0,0.14464,0.0001,12.16768]
[1777215422048,40.92,78114.92,0.0,0.14464,0.0001,12.16768]
[1777215422146,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215422890,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215422892,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215422923,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215423468,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215423502,40.92,78111.89,0.0,0.14433,0.0001,12.14935]
[1777215423558,40.92,78111.84,0.0,0.14432,0.0001,12.14878]
[1777215424115,40.92,78111.84,0.0,0.14432,0.0001,12.14878]
[1777215424217,40.92,78111.7,0.0,0.1443,0.0001,12.14781]
[1777215429613,40.92,78106.93,0.0,0.1438,0.0001,12.11864]
[1777215430193,40.92,78106.69,0.0,0.14378,0.0001,12.11711]
[1777215430275,40.92,78107.27,0.0,0.14383,0.0001,12.12048]
[1777215432171,40.92,78107.27,0.0,0.14383,0.0001,12.12048]
[1777215432191,40.92,78107.27,0.0,0.14383,0.0001,12.12048]
[1777215438102,40.92,78102.24,0.0,0.1433,0.0001,12.08948]
[1777215444144,40.91,78101.83,0.0,0.14325,0.0001,12.08647]
[1777215452200,40.91,78100.33,0.0,0.143,0.0001,12.06962]
[1777215457235,40.9,78103.96,0.0,0.14334,0.0001,12.08955]
[1777215462270,40.89,78108.88,0.0,0.14381,0.0001,12.1171]
[1777215465597,40.89,78109.89,0.0,0.14391,0.0001,12.12252]
[1777215465605,40.89,78109.89,0.0,0.14391,0.0001,12.12252]
[1777215465606,40.89,78110.92,0.0,0.14401,0.0001,12.12853]
[1777215470835,40.89,78111.74,0.0,0.14408,0.0001,12.13258]
[1777215477377,40.88,78113.22,0.0,0.1442,0.0001,12.13977]
[1777215483921,40.88,78114.33,0.0,0.1443,0.0001,12.14561]
[1777215489459,40.88,78114.25,0.0,0.14426,0.0001,12.14332]
[1777215495501,40.87,78113.63,0.0,0.14417,0.0001,12.13825]
[1777215500537,40.87,78113.81,0.0,0.14417,0.0001,12.13827]
[1777215506579,40.87,78114.08,0.0,0.14418,0.0001,12.13863]
[1777215512282,40.86,78115.19,0.0,0.14428,0.0001,12.14471]
[1777215512384,40.86,78115.19,0.0,0.14428,0.0001,12.14471]
[1777215513628,40.86,78106.48,0.0,0.14331,0.0001,12.0858]
[1777215514514,40.86,78106.48,0.0,0.14331,0.0001,12.0858]
[1777215514636,40.86,78103.29,0.0,0.14298,0.0001,12.06636]
[1777215515687,40.86,78103.29,0.0,0.14298,0.0001,12.06636]
[1777215517477,40.86,78100.41,0.0,0.14268,0.0001,12.04874]
[1777215517656,40.86,78100.57,0.0,0.14269,0.0001,12.04962]
[1777215522692,40.86,78104.7,0.0,0.14311,0.0001,12.07412]
[1777215523401,40.86,78104.7,0.0,0.14311,0.0001,12.07412]
[1777215529632,40.86,78100.16,0.0,0.14263,0.0001,12.04613]
[1777215535756,40.86,78100.3,0.0,0.14264,0.0001,12.0463]
[1777215537226,40.86,78101.09,0.0,0.14272,0.0001,12.05098]
[1777215537421,40.86,78101.09,0.0,0.14272,0.0001,12.05098]
[1777215537975,40.85,78101.39,0.0,0.14274,0.0001,12.05259]
[1777215538475,40.85,78101.39,0.0,0.14274,0.0001,12.05259]
[1777215538571,40.85,78110.61,0.0,0.1437,0.0001,12.10839]
[1777215539312,40.85,78110.61,0.0,0.1437,0.0001,12.10839]
[1777215539688,40.85,78117.45,0.0,0.1444,0.0001,12.14954]
[1777215540291,40.85,78117.45,0.0,0.1444,0.0001,12.14954]
[1777215540784,40.85,78117.93,0.0,0.14445,0.0001,12.15244]
[1777215541706,40.85,78117.93,0.0,0.14445,0.0001,12.15244]
[1777215544083,40.85,78117.01,0.0,0.14435,0.0001,12.14618]
[1777215545933,40.85,78116.48,0.0,0.14428,0.0001,12.14252]
[1777215545962,40.85,78116.62,0.0,0.14429,0.0001,12.14314]
[1777215549994,40.85,78116.42,0.0,0.14427,0.0001,12.14149]
[1777215550238,40.85,78116.42,0.0,0.14427,0.0001,12.14149]
[1777215550704,40.85,78116.42,0.0,0.14427,0.0001,12.14149]
[1777215550719,40.85,78116.42,0.0,0.14427,0.0001,12.14149]
[1777215550339,40.85,78115.91,0.0,0.1442,0.0001,12.13796]
[1777215551329,40.85,78115.91,0.0,0.1442,0.0001,12.13796]
[1777215551626,40.85,78112.32,0.0,0.14382,0.0001,12.11578]
[1777215553531,40.85,78112.32,0.0,0.14382,0.0001,12.11578]
[1777215553633,40.84,78111.31,0.0,0.14371,0.0001,12.1093]
[1777215558948,40.84,78111.06,0.0,0.14367,0.0001,12.1069]
[1777215564584,40.84,78110.72,0.0,0.14362,0.0001,12.10382]
[1777215570036,40.84,78111.19,0.0,0.14365,0.0001,12.10583]
[1777215575098,40.83,78112.56,0.0,0.14373,0.0001,12.10796]
[1777215579887,40.83,78112.14,0.0,0.14367,0.0001,12.10473]
[1777215580096,40.83,78112.42,0.0,0.1437,0.0001,12.10627]
[1777215585195,40.83,78112.74,0.0,0.14372,0.0001,12.10737]
[1777215589638,40.83,78112.54,0.0,0.14369,0.0001,12.1055]
[1777215589699,40.83,78112.82,0.0,0.14371,0.0001,12.10703]
[1777215594592,40.83,78112.57,0.0,0.14368,0.0001,12.10503]
[1777215594693,40.82,78112.69,0.0,0.14368,0.0001,12.10544]
[1777215600242,40.82,78112.38,0.0,0.14364,0.0001,12.10278]
[1777215603264,40.82,78122.87,0.0,0.14472,0.0001,12.16588]
[1777215604864,40.82,78131.46,0.0,0.14561,0.0001,12.21745]
[1777215610280,40.82,78132.53,0.0,0.1457,0.0001,12.22273]
[1777215610536,40.82,78132.53,0.0,0.1457,0.0001,12.22273]
[1777215615993,40.81,78135.87,0.0,0.14603,0.0001,12.24173]
[1777215621393,40.81,78135.11,0.0,0.14594,0.0001,12.23641]
[1777215626425,40.81,78138.9,0.0,0.14633,0.00011,12.25899]
[1777215631459,40.81,78139.94,0.0,0.14638,0.00011,12.25947]
[1777215636500,40.81,78141.85,0.0,0.14657,0.00011,12.27046]
[1777215641531,40.8,78143.35,0.0,0.14672,0.00011,12.27914]
[1777215646660,40.8,78145.44,0.0,0.14693,0.00011,12.29137]
[1777215651719,40.8,78146.2,0.0,0.147,0.00011,12.29524]
[1777215657671,40.8,78144.48,0.0,0.1468,0.00011,12.28405]
[1777215663684,40.8,78142.74,0.0,0.14661,0.00011,12.27286]
[1777215670734,40.8,78141.21,0.0,0.14644,0.00011,12.26306]
[1777215677783,40.79,78139.87,0.0,0.14629,0.00011,12.25451]
[1777215682818,40.79,78137.53,0.0,0.14604,0.00011,12.24006]
[1777215687838,40.79,78136.42,0.0,0.14592,0.0001,12.23317]
[1777215690209,40.79,78134.4,0.0,0.14571,0.0001,12.2208]
[1777215690822,40.79,78134.4,0.0,0.14571,0.0001,12.2208]
[1777215696550,40.79,78132.0,0.0,0.14539,0.0001,12.19995]
[1777215696781,40.79,78132.0,0.0,0.14539,0.0001,12.19995]
[1777215705649,40.79,78131.79,0.0,0.14536,0.0001,12.19815]
[1777215712022,40.79,78126.21,0.0,0.14477,0.0001,12.16438]
[1777215717057,40.79,78124.17,0.0,0.14456,0.0001,12.15217]
[1777215719783,40.79,78122.76,0.0,0.14442,0.0001,12.14366]
[1777215719884,40.79,78121.57,0.0,0.14429,0.0001,12.13655]
[1777215722430,40.79,78125.51,0.0,0.14471,0.0001,12.16051]
[1777215722453,40.79,78125.51,0.0,0.14471,0.0001,12.16051]
[1777215722705,40.79,78126.62,0.0,0.14482,0.0001,12.16734]
[1777215724446,40.79,78126.62,0.0,0.14482,0.0001,12.16734]
[1777215724464,40.79,78126.62,0.0,0.14482,0.0001,12.16734]
[1777215724902,40.79,78126.62,0.0,0.14482,0.0001,12.16734]
[1777215726454,40.79,78126.74,0.0,0.14484,0.0001,12.16812]
[1777215727172,40.79,78126.74,0.0,0.14484,0.0001,12.16813]
[1777215732569,40.79,78125.33,0.0,0.14469,0.0001,12.15963]
[1777215732575,40.79,78125.33,0.0,0.14469,0.0001,12.15963]
[1777215732951,40.79,78125.07,0.0,0.14466,0.0001,12.15806]
[1777215737017,40.79,78124.1,0.0,0.14456,0.0001,12.15222]
[1777215737563,40.79,78124.1,0.0,0.14456,0.0001,12.15222]
[1777215737573,40.79,78124.1,0.0,0.14456,0.0001,12.15222]
[1777215737664,40.79,78124.27,0.0,0.14458,0.0001,12.15328]
[1777215738501,40.79,78124.27,0.0,0.14458,0.0001,12.15328]
[1777215738761,40.79,78124.36,0.0,0.14459,0.0001,12.15383]
[1777215739524,40.79,78124.36,0.0,0.14459,0.0001,12.15383]
[1777215740364,40.79,78124.02,0.0,0.14456,0.0001,12.15177]
[1777215740463,40.79,78120.86,0.0,0.14423,0.0001,12.13262]
[1777215743568,40.79,78119.92,0.0,0.14413,0.0001,12.12723]
[1777215743669,40.79,78119.44,0.0,0.14409,0.0001,12.12458]
[1777215749281,40.79,78118.94,0.0,0.14405,0.0001,12.12221]
[1777215750640,40.79,78118.94,0.0,0.14405,0.0001,12.12221]
[1777215750870,40.79,78118.94,0.0,0.14405,0.0001,12.12221]
[1777215750875,40.79,78118.94,0.0,0.14405,0.0001,12.12221]
[1777215750880,40.79,78118.94,0.0,0.14405,0.0001,12.12221]
[1777215750982,40.8,78118.86,0.0,0.14405,0.0001,12.12199]
[1777215754951,40.8,78118.89,0.0,0.14401,0.0001,12.11725]
[1777215754964,40.8,78118.4,0.0,0.14396,0.0001,12.11442]
[1777215756963,40.8,78118.9,0.0,0.14401,0.0001,12.11759]
[1777215756975,40.8,78119.21,0.0,0.14405,0.0001,12.1196]
[1777215761030,40.8,78120.16,0.0,0.14415,0.0001,12.12574]
[1777215761364,40.8,78120.04,0.0,0.14414,0.0001,12.12512]
[1777215763714,40.8,78120.04,0.0,0.14414,0.0001,12.12512]
[1777215763966,40.8,78119.42,0.0,0.14408,0.0001,12.12168]
[1777215764892,40.8,78119.42,0.0,0.14408,0.0001,12.12168]
[1777215764930,40.8,78119.47,0.0,0.14409,0.0001,12.12209]
[1777215765487,40.8,78119.47,0.0,0.14409,0.0001,12.12209]
[1777215767189,40.8,78117.45,0.0,0.14388,0.0001,12.10981]
[1777215767573,40.8,78117.45,0.0,0.14388,0.0001,12.10981]
[1777215767790,40.8,78116.08,0.0,0.14374,0.0001,12.10161]
[1777215773855,40.8,78115.28,0.0,0.14366,0.0001,12.09728]
[1777215778931,40.8,78115.67,0.0,0.14372,0.0001,12.10044]
[1777215779975,40.8,78115.67,0.0,0.14372,0.0001,12.10058]
[1777215780746,40.81,78115.67,0.0,0.14372,0.0001,12.10071]
[1777215780769,40.81,78115.67,0.0,0.14372,0.0001,12.10071]
[1777215780838,40.81,78115.67,0.0,0.14372,0.0001,12.10071]
[1777215780938,40.81,78115.67,0.0,0.14373,0.0001,12.10085]
[1777215785309,40.81,78109.33,0.0,0.14307,0.0001,12.0627]
[1777215785348,40.81,78109.33,0.0,0.14307,0.0001,12.0627]
[1777215785453,40.81,78109.33,0.0,0.14307,0.0001,12.0627]
[1777215785542,40.81,78104.14,0.0,0.14253,0.0001,12.03124]
[1777215790775,40.81,78101.73,0.0,0.14229,0.0001,12.01668]
[1777215796609,40.81,78097.99,0.0,0.1419,0.0001,11.99414]
[1777215801645,40.81,78097.04,0.0,0.14181,0.0001,11.98855]
[1777215806679,40.81,78095.71,0.0,0.14167,0.0001,11.98066]
[1777215811714,40.81,78094.9,0.0,0.14154,0.0001,11.97055]
[1777215817756,40.81,78093.61,0.0,0.14141,0.0001,11.96281]
[1777215822792,40.81,78093.57,0.0,0.14141,0.0001,11.9626]
[1777215827838,40.81,78097.55,0.0,0.14182,0.0001,11.98669]
[1777215832861,40.81,78100.13,0.0,0.14208,0.0001,12.00213]
[1777215837897,40.8,78101.34,0.0,0.14218,0.0001,12.00803]
[1777215842933,40.8,78102.14,0.0,0.14224,0.0001,12.01143]
[1777215845987,40.8,78103.07,0.0,0.14232,0.0001,12.01649]
[1777215846055,40.8,78103.38,0.0,0.14235,0.0001,12.01808]
[1777215853002,40.79,78104.4,0.0,0.14242,0.0001,12.02223]
[1777215857048,40.79,78104.4,0.0,0.14242,0.0001,12.02223]
[1777215857106,40.79,78105.83,0.0,0.14255,0.0001,12.02974]
[1777215863073,40.78,78111.87,0.0,0.14314,0.0001,12.06451]
[1777215868108,40.78,78111.57,0.0,0.14308,0.0001,12.06117]
[1777215875157,40.78,78111.53,0.0,0.14302,0.0001,12.05498]
[1777215880761,40.77,78111.8,0.0,0.14303,0.0001,12.05603]
[1777215886842,40.77,78111.92,0.0,0.14304,0.0001,12.05609]
[1777215893146,40.77,78113.22,0.0,0.14317,0.0001,12.06386]
[1777215900331,40.77,78114.3,0.0,0.14326,0.0001,12.06928]
[1777215905370,40.77,78115.66,0.0,0.14338,0.0001,12.07631]
[1777215910403,40.76,78115.91,0.0,0.14339,0.0001,12.07666]
[1777215915438,40.76,78115.9,0.0,0.14336,0.0001,12.07548]
[1777215920473,40.76,78116.19,0.0,0.14338,0.0001,12.07619]
[1777215925508,40.75,78117.16,0.0,0.14346,0.0001,12.08107]
[1777215930266,40.75,78116.45,0.0,0.14337,0.0001,12.07597]
[1777215930317,40.75,78116.45,0.0,0.14337,0.0001,12.07597]
[1777215935578,40.75,78108.53,0.0,0.14249,0.0001,12.02185]
[1777215941621,40.75,78107.23,0.0,0.14235,0.0001,12.01357]
[1777215947021,40.75,78108.22,0.0,0.14244,0.0001,12.01927]
[1777215952698,40.74,78108.52,0.0,0.14243,0.0001,12.01859]
[1777215957416,40.73,78106.79,0.0,0.14222,0.0001,12.00659]
[1777215957438,40.73,78106.79,0.0,0.14222,0.0001,12.00659]
[1777215958005,40.73,78106.79,0.0,0.14222,0.0001,12.00659]
[1777215958014,40.73,78107.05,0.0,0.14225,0.0001,12.00787]
[1777215959341,40.73,78107.14,0.0,0.14225,0.0001,12.00812]
[1777215960034,40.73,78107.14,0.0,0.14225,0.0001,12.00812]
[1777215960040,40.73,78107.55,0.0,0.14229,0.0001,12.01032]
[1777215962126,40.73,78107.55,0.0,0.14229,0.0001,12.01032]
[1777215964088,40.73,78108.22,0.0,0.14234,0.0001,12.01348]
[1777215964189,40.73,78108.51,0.0,0.14237,0.0001,12.01494]
[1777215965398,40.73,78108.9,0.0,0.1424,0.0001,12.017]
[1777215965880,40.73,78108.9,0.0,0.1424,0.0001,12.017]
[1777215966198,40.73,78088.87,0.0,0.14033,0.0001,11.89526]
[1777215967228,40.73,78073.97,0.0,0.1388,0.0001,11.80491]
[1777215967436,40.73,78073.97,0.0,0.1388,0.0001,11.80491]
[1777215968199,40.73,78073.97,0.0,0.1388,0.0001,11.80491]
[1777215968298,40.73,78072.57,0.0,0.13866,0.0001,11.7964]
[1777215972279,40.73,78072.02,0.0,0.1386,0.0001,11.79302]
[1777215972314,40.73,78071.06,0.0,0.13851,0.0001,11.78714]
[1777215972699,40.73,78071.06,0.0,0.13851,0.0001,11.78714]
[1777215975993,40.73,78067.4,0.0,0.13813,0.0001,11.76491]
[1777215978741,40.73,78064.2,0.0,0.13781,0.0001,11.74554]
[1777215979557,40.73,78061.99,0.0,0.13758,0.0001,11.7322]
[1777215984925,40.73,78056.91,0.0,0.13707,0.0001,11.70174]
[1777215989880,40.73,78055.29,0.0,0.13691,0.0001,11.69221]
[1777215993242,40.73,78054.14,0.0,0.13675,0.0001,11.68022]
[1777215994072,40.73,78053.97,0.0,0.13674,0.0001,11.67929]
[1777215997422,40.73,78053.38,0.0,0.13669,0.0001,11.67615]
[1777216000304,40.73,78052.19,0.0,0.13657,0.0001,11.66921]
[1777216004483,40.73,78053.97,0.0,0.13676,0.0001,11.68058]
[1777216004718,40.73,78053.97,0.0,0.13676,0.0001,11.68058]
[1777216004849,40.73,78053.97,0.0,0.13676,0.0001,11.68058]
[1777216005066,40.73,78056.82,0.0,0.13705,0.0001,11.69791]
[1777216006721,40.73,78059.75,0.0,0.13735,0.0001,11.71571]
[1777216007081,40.73,78059.5,0.0,0.13732,0.0001,11.71427]
[1777216008766,40.73,78059.45,0.0,0.13732,0.0001,11.71405]
[1777216008843,40.73,78059.43,0.0,0.13732,0.0001,11.71393]
[1777216010326,40.73,78059.43,0.0,0.13732,0.0001,11.71393]
[1777216011965,40.73,78059.72,0.0,0.13735,0.0001,11.71592]
[1777216017150,40.73,78059.98,0.0,0.13739,0.0001,11.71797]
[1777216020493,40.74,78060.36,0.0,0.13743,0.0001,11.72043]
[1777216021845,40.74,78060.69,0.0,0.13746,0.0001,11.72259]
[1777216023753,40.74,78061.29,0.0,0.13753,0.0001,11.72638]
[1777216023812,40.74,78061.63,0.0,0.13756,0.0001,11.72843]
[1777216030016,40.73,78061.87,0.0,0.13758,0.0001,11.72933]
[1777216032415,40.73,78061.36,0.0,0.13752,0.0001,11.72589]
[1777216033263,40.73,78061.49,0.0,0.13753,0.0001,11.72678]
[1777216038428,40.74,78062.48,0.0,0.13764,0.0001,11.73329]
[1777216040529,40.74,78067.69,0.0,0.13817,0.0001,11.76498]
[1777216046353,40.74,78068.38,0.0,0.13827,0.0001,11.77053]
[1777216051392,40.74,78077.66,0.0,0.13918,0.0001,11.82241]
[1777216053490,40.74,78076.64,0.0,0.13908,0.0001,11.81649]
[1777216053808,40.74,78076.64,0.0,0.13908,0.0001,11.81649]
[1777216060472,40.75,78079.16,0.0,0.13935,0.0001,11.83237]
[1777216066498,40.75,78080.21,0.0,0.13947,0.0001,11.83936]
[1777216069024,40.75,78080.61,0.0,0.13951,0.0001,11.84195]
[1777216074560,40.75,78079.54,0.0,0.13941,0.0001,11.83598]
[1777216079594,40.75,78078.28,0.0,0.13929,0.0001,11.82883]
[1777216085393,40.75,78077.41,0.0,0.13921,0.0001,11.82397]
[1777216089633,40.75,78075.71,0.0,0.13904,0.0001,11.8142]
[1777216094708,40.75,78074.59,0.0,0.13894,0.0001,11.80792]
[1777216099019,40.76,78073.23,0.0,0.13881,0.0001,11.80017]
[1777216099260,40.76,78073.23,0.0,0.13881,0.0001,11.80017]
[1777216099469,40.76,78073.23,0.0,0.13881,0.0001,11.80027]
[1777216099670,40.76,78073.23,0.0,0.13881,0.0001,11.80027]
[1777216100092,40.76,78073.23,0.0,0.13881,0.0001,11.80027]
[1777216100193,40.76,78092.32,0.0,0.14076,0.0001,11.91588]
[1777216101125,40.76,78112.39,0.0,0.14284,0.0001,12.03765]
[1777216101871,40.76,78112.39,0.0,0.14284,0.0001,12.03765]
[1777216101879,40.76,78112.39,0.0,0.14284,0.0001,12.03765]
[1777216104924,40.76,78108.56,0.0,0.14244,0.0001,12.01445]
[1777216105022,40.76,78109.51,0.0,0.14254,0.0001,12.02029]
[1777216107401,40.76,78110.72,0.0,0.14267,0.0001,12.02767]
[1777216107430,40.76,78110.19,0.0,0.14261,0.0001,12.02449]
[1777216108342,40.76,78110.19,0.0,0.14261,0.0001,12.02449]
[1777216108403,40.76,78111.47,0.0,0.14275,0.0001,12.03229]
[1777216109326,40.76,78111.47,0.0,0.14275,0.0001,12.03229]
[1777216109427,40.76,78111.91,0.0,0.14279,0.0001,12.035]
[1777216110218,40.76,78111.91,0.0,0.14279,0.0001,12.035]
[1777216110268,40.76,78112.25,0.0,0.14283,0.0001,12.0371]
[1777216111753,40.76,78112.25,0.0,0.14283,0.0001,12.0371]
[1777216111826,40.76,78113.92,0.0,0.14295,0.0001,12.04194]
[1777216118473,40.76,78120.58,0.0,0.14364,0.0001,12.08227]
[1777216124919,40.76,78121.31,0.0,0.14371,0.0001,12.08604]
[1777216129953,40.75,78119.9,0.0,0.14355,0.0001,12.07699]
[1777216134989,40.75,78120.01,0.0,0.14356,0.0001,12.07744]
[1777216141032,40.76,78119.23,0.0,0.14349,0.0001,12.07337]
[1777216146067,40.76,78116.15,0.0,0.14319,0.0001,12.05566]
[1777216151102,40.76,78116.58,0.0,0.14325,0.0001,12.0591]
[1777216156137,40.76,78113.19,0.0,0.14289,0.0001,12.03827]
[1777216161173,40.76,78111.76,0.0,0.14274,0.0001,12.02946]
[1777216166210,40.76,78111.77,0.0,0.14274,0.0001,12.02939]
[1777216171244,40.76,78111.47,0.0,0.14265,0.0001,12.02208]
[1777216175133,40.76,78110.77,0.0,0.14258,0.0001,12.01774]
[1777216175274,40.76,78110.95,0.0,0.1426,0.0001,12.01881]
[1777216176133,40.76,78110.95,0.0,0.1426,0.0001,12.01881]
[1777216176401,40.76,78110.95,0.0,0.1426,0.0001,12.01881]
[1777216176410,40.76,78110.95,0.0,0.1426,0.0001,12.01881]
[1777216176499,40.76,78104.6,0.0,0.14194,0.0001,11.98029]
[1777216179181,40.76,78103.99,0.0,0.14188,0.0001,11.97661]
[1777216179303,40.76,78105.7,0.0,0.14206,0.0001,11.98701]
[1777216186366,40.76,78106.01,0.0,0.14209,0.0001,11.98894]
[1777216191614,40.76,78107.6,0.0,0.14226,0.0001,11.99873]
[1777216194353,40.76,78109.29,0.0,0.14243,0.0001,12.00897]
[1777216194454,40.76,78109.71,0.0,0.14247,0.0001,12.01151]
[1777216196804,40.76,78109.71,0.0,0.14247,0.0001,12.01149]
[1777216196886,40.76,78109.86,0.0,0.14249,0.0001,12.0124]
[1777216197735,40.76,78109.86,0.0,0.14249,0.0001,12.0124]
[1777216197812,40.76,78109.86,0.0,0.14249,0.0001,12.01239]
[1777216203471,40.76,78110.34,0.0,0.14254,0.0001,12.01523]
[1777216209110,40.76,78109.93,0.0,0.14249,0.0001,12.01267]
[1777216215791,40.76,78109.18,0.0,0.14242,0.0001,12.00808]
[1777216218831,40.76,78110.69,0.0,0.14257,0.0001,12.01714]
[1777216224620,40.76,78113.15,0.0,0.14282,0.0001,12.03187]
[1777216227639,40.76,78115.48,0.0,0.14306,0.0001,12.04591]
[1777216227692,40.76,78115.07,0.0,0.14302,0.0001,12.04336]
[1777216231637,40.76,78114.86,0.0,0.14299,0.0001,12.04197]
[1777216232491,40.76,78114.86,0.0,0.14299,0.0001,12.04197]
[1777216238027,40.76,78117.61,0.0,0.14322,0.0001,12.05292]
[1777216241360,40.76,78118.29,0.0,0.14329,0.0001,12.05683]
[1777216241460,40.75,78117.34,0.0,0.14319,0.0001,12.05092]
[1777216246775,40.75,78115.43,0.0,0.14298,0.0001,12.03898]
[1777216252579,40.75,78115.28,0.0,0.14297,0.0001,12.0379]
[1777216258188,40.75,78114.21,0.0,0.14285,0.0001,12.03105]
[1777216258288,40.75,78114.59,0.0,0.14289,0.0001,12.03326]
[1777216258936,40.75,78114.59,0.0,0.14289,0.0001,12.03326]
[1777216259236,40.75,78114.83,0.0,0.14291,0.0001,12.03467]
[1777216261286,40.75,78114.83,0.0,0.14291,0.0001,12.03467]
[1777216262326,40.75,78112.95,0.0,0.14271,0.0001,12.02318]
[1777216262428,40.75,78113.57,0.0,0.14278,0.0001,12.02691]
[1777216267839,40.75,78112.47,0.0,0.14266,0.0001,12.0201]
[1777216268412,40.75,78112.47,0.0,0.14266,0.0001,12.0201]
[1777216268508,40.75,78112.47,0.0,0.14266,0.0001,12.02008]
[1777216273966,40.75,78112.47,0.0,0.14266,0.0001,12.01996]
[1777216277442,40.75,78114.37,0.0,0.14285,0.0001,12.03143]
[1777216277485,40.75,78114.2,0.0,0.14284,0.0001,12.03033]
[1777216279356,40.75,78114.2,0.0,0.14284,0.0001,12.03033]
[1777216279430,40.75,78114.6,0.0,0.14288,0.0001,12.03269]
[1777216285681,40.75,78114.9,0.0,0.1429,0.0001,12.03437]
[1777216291136,40.75,78120.87,0.0,0.14347,0.0001,12.06498]
[1777216298949,40.75,78119.8,0.0,0.14335,0.0001,12.05812]
[1777216304226,40.75,78119.32,0.0,0.14329,0.0001,12.05466]
[1777216309262,40.75,78114.44,0.0,0.14278,0.0001,12.02484]
[1777216309855,40.75,78114.44,0.0,0.14278,0.0001,12.02484]
[1777216310589,40.75,78114.44,0.0,0.14278,0.0001,12.02484]
[1777216309956,40.75,78115.11,0.0,0.14285,0.0001,12.0289]
[1777216311596,40.75,78115.17,0.0,0.14286,0.0001,12.02922]
[1777216312329,40.75,78115.17,0.0,0.14286,0.0001,12.02922]
[1777216312430,40.75,78115.17,0.0,0.14286,0.0001,12.0292]
[1777216313375,40.75,78115.17,0.0,0.14286,0.0001,12.0292]
[1777216313477,40.75,78115.17,0.0,0.14286,0.0001,12.02918]
[1777216314026,40.75,78115.17,0.0,0.14286,0.0001,12.02918]
[1777216314296,40.75,78115.17,0.0,0.14286,0.0001,12.02916]
[1777216318970,40.75,78114.39,0.0,0.14277,0.0001,12.02437]
[1777216320330,40.75,78114.3,0.0,0.14276,0.0001,12.02378]
[1777216320431,40.74,78113.76,0.0,0.14271,0.0001,12.02048]
[1777216326381,40.74,78114.02,0.0,0.14273,0.0001,12.0219]
[1777216329956,40.74,78111.85,0.0,0.1425,0.0001,12.00867]
[1777216329967,40.74,78111.85,0.0,0.1425,0.0001,12.00867]
[1777216330410,40.74,78110.94,0.0,0.14241,0.0001,12.00313]
[1777216331401,40.74,78110.94,0.0,0.14241,0.0001,12.00313]
[1777216331572,40.74,78110.94,0.0,0.14241,0.0001,12.00313]
[1777216331639,40.74,78112.01,0.0,0.14252,0.0001,12.00961]
[1777216331997,40.74,78112.01,0.0,0.14252,0.0001,12.00961]
[1777216332009,40.74,78112.01,0.0,0.14252,0.0001,12.00961]
[1777216332423,40.74,78112.01,0.0,0.14252,0.0001,12.00959]
[1777216338847,40.74,78111.72,0.0,0.14249,0.0001,12.00774]
[1777216341853,40.74,78110.45,0.0,0.14236,0.0001,11.99994]
[1777216346766,40.74,78111.54,0.0,0.14247,0.0001,12.00654]
[1777216352408,40.74,78109.35,0.0,0.14219,0.0001,11.98784]
[1777216352665,40.74,78107.91,0.0,0.14204,0.0001,11.97911]
[1777216354135,40.74,78107.91,0.0,0.14204,0.0001,11.97914]
[1777216354578,40.74,78108.0,0.0,0.14205,0.0001,11.97971]
[1777216356668,40.74,78105.77,0.0,0.14182,0.0001,11.96621]
[1777216357597,40.74,78100.51,0.0,0.14128,0.0001,11.93443]
[1777216362633,40.74,78103.39,0.0,0.14158,0.0001,11.95225]
[1777216369369,40.75,78104.31,0.0,0.14168,0.0001,11.958]
[1777216369683,40.75,78104.98,0.0,0.14175,0.0001,11.96229]
[1777216371608,40.75,78106.27,0.0,0.14189,0.0001,11.97011]
[1777216376183,40.75,78106.77,0.0,0.14194,0.0001,11.97344]
[1777216376731,40.75,78108.32,0.0,0.1421,0.0001,11.98289]
[1777216383779,40.75,78113.69,0.0,0.14266,0.0001,12.01553]
[1777216389949,40.75,78116.62,0.0,0.14297,0.0001,12.03324]
[1777216391369,40.75,78116.62,0.0,0.14297,0.0001,12.03321]
[1777216391457,40.75,78116.62,0.0,0.14297,0.0001,12.03319]
[1777216396870,40.75,78115.52,0.0,0.14285,0.0001,12.0265]
[1777216401906,40.75,78115.14,0.0,0.14281,0.0001,12.0242]
[1777216402801,40.75,78115.14,0.0,0.14281,0.0001,12.0242]
[1777216408954,40.75,78115.47,0.0,0.14285,0.0001,12.0262]
[1777216414996,40.75,78114.52,0.0,0.1427,0.0001,12.01513]
[1777216420587,40.75,78113.89,0.0,0.14263,0.0001,12.0114]
[1777216427086,40.75,78113.82,0.0,0.14263,0.0001,12.01103]
[1777216432121,40.75,78113.68,0.0,0.1426,0.0001,12.00954]
[1777216437158,40.74,78113.34,0.0,0.14254,0.0001,12.00608]
[1777216442424,40.74,78113.37,0.0,0.14252,0.0001,12.00517]
[1777216448407,40.73,78112.71,0.0,0.14242,0.0001,11.99929]
[1777216454277,40.73,78112.2,0.0,0.14234,0.0001,11.99464]
[1777216459316,40.72,78111.53,0.0,0.14225,0.0001,11.98901]
[1777216464347,40.72,78112.82,0.0,0.14236,0.0001,11.99554]
[1777216467728,40.72,78112.82,0.0,0.14236,0.0001,11.99554]
[1777216467829,40.72,78111.99,0.0,0.14226,0.0001,11.98972]
[1777216468732,40.72,78111.99,0.0,0.14226,0.0001,11.98972]
[1777216469470,40.72,78111.99,0.0,0.14226,0.0001,11.98972]
[1777216473675,40.71,78114.03,0.0,0.1424,0.0001,11.99548]
[1777216473777,40.71,78114.46,0.0,0.14244,0.0001,11.99782]
[1777216478043,40.71,78114.24,0.0,0.14239,0.0001,11.99544]
[1777216478445,40.71,78114.04,0.0,0.14237,0.0001,11.99397]
[1777216485495,40.71,78110.21,0.0,0.14194,0.0001,11.96913]
[1777216490530,40.7,78106.51,0.0,0.14154,0.0001,11.94554]
[1777216494535,40.7,78111.99,0.0,0.1421,0.0001,11.97815]
[1777216494635,40.7,78111.97,0.0,0.14209,0.0001,11.97779]
[1777216495248,40.7,78111.97,0.0,0.14209,0.0001,11.97779]
[1777216495565,40.7,78111.97,0.0,0.14209,0.0001,11.97756]
[1777216501606,40.69,78112.1,0.0,0.14208,0.0001,11.97703]
[1777216502753,40.69,78112.1,0.0,0.14208,0.0001,11.97703]
[1777216502852,40.69,78112.37,0.0,0.1421,0.0001,11.97845]
[1777216508657,40.69,78112.17,0.0,0.14206,0.0001,11.97597]
[1777216515705,40.69,78111.82,0.0,0.142,0.0001,11.97239]
[1777216520622,40.68,78112.16,0.0,0.14202,0.0001,11.97364]
[1777216525774,40.68,78111.34,0.0,0.14191,0.0001,11.96747]
[1777216530810,40.68,78112.09,0.0,0.14197,0.0001,11.97106]
[1777216535844,40.67,78111.44,0.0,0.14184,0.0001,11.96082]
[1777216541886,40.67,78111.42,0.0,0.14182,0.0001,11.95962]
[1777216546922,40.67,78112.31,0.0,0.1419,0.0001,11.96433]
[1777216552758,40.67,78113.77,0.0,0.14205,0.0001,11.97316]
[1777216552861,40.67,78116.19,0.0,0.1423,0.0001,11.98784]
[1777216556460,40.67,78116.05,0.0,0.14228,0.0001,11.98691]
[1777216556495,40.67,78116.06,0.0,0.14228,0.0001,11.9869]
[1777216561455,40.67,78116.06,0.0,0.14228,0.0001,11.98672]
[1777216561523,40.67,78115.38,0.0,0.1422,0.0001,11.98219]
[1777216567067,40.67,78116.52,0.0,0.14231,0.0001,11.98844]
[1777216572106,40.66,78116.48,0.0,0.14229,0.0001,11.98751]
[1777216581714,40.66,78116.35,0.0,0.14226,0.0001,11.98538]
[1777216586105,40.66,78124.22,0.0,0.14307,0.0001,12.03279]
[1777216586278,40.66,78128.83,0.0,0.14355,0.0001,12.06082]
[1777216591512,40.66,78128.49,0.0,0.1435,0.0001,12.05828]
[1777216597281,40.65,78125.41,0.0,0.14312,0.0001,12.03334]
[1777216604330,40.65,78123.2,0.0,0.14287,0.0001,12.01912]
[1777216610807,40.65,78120.64,0.0,0.1426,0.0001,12.00315]
[1777216610908,40.65,78119.6,0.0,0.14249,0.0001,11.99653]
[1777216615180,40.65,78119.6,0.0,0.14248,0.0001,11.99643]
[1777216616518,40.65,78119.0,0.0,0.14242,0.0001,11.9925]
[1777216616522,40.65,78119.0,0.0,0.14242,0.0001,11.9925]
[1777216616620,40.65,78117.83,0.0,0.14229,0.0001,11.9852]
[1777216617534,40.65,78117.83,0.0,0.14229,0.0001,11.9852]
[1777216617633,40.65,78117.83,0.0,0.14229,0.0001,11.9851]
[1777216618483,40.65,78117.83,0.0,0.14229,0.0001,11.9851]
[1777216618585,40.65,78117.83,0.0,0.14229,0.0001,11.98501]
[1777216619424,40.65,78117.83,0.0,0.14229,0.0001,11.98501]
[1777216619525,40.65,78117.02,0.0,0.1422,0.0001,11.98]
[1777216626485,40.65,78117.02,0.0,0.14219,0.0001,11.97947]
[1777216630610,40.65,78115.11,0.0,0.14199,0.0001,11.96752]
[1777216630619,40.65,78114.82,0.0,0.14196,0.0001,11.96568]
[1777216636557,40.64,78114.1,0.0,0.14187,0.0001,11.96086]
[1777216642137,40.64,78113.9,0.0,0.14185,0.0001,11.95928]
[1777216645313,40.64,78113.9,0.0,0.14184,0.0001,11.95906]
[1777216649947,40.64,78109.72,0.0,0.14141,0.0001,11.93343]
[1777216650655,40.64,78108.91,0.0,0.14132,0.0001,11.92842]
[1777216655781,40.64,78105.65,0.0,0.14093,0.0001,11.90303]
[1777216655794,40.64,78104.88,0.0,0.14085,0.0001,11.8982]
[1777216656605,40.64,78104.88,0.0,0.14085,0.0001,11.8982]
[1777216656697,40.64,78104.88,0.0,0.14084,0.0001,11.89805]
[1777216661733,40.64,78106.12,0.0,0.14096,0.0001,11.90485]
[1777216666767,40.64,78106.51,0.0,0.14099,0.0001,11.90644]
[1777216667685,40.64,78106.51,0.0,0.14099,0.0001,11.90644]
[1777216667785,40.63,78106.1,0.0,0.14094,0.0001,11.90379]
[1777216672743,40.63,78106.27,0.0,0.14095,0.0001,11.90435]
[1777216672844,40.63,78106.43,0.0,0.14096,0.0001,11.90501]
[1777216675486,40.63,78106.98,0.0,0.14101,0.0001,11.90804]
[1777216675670,40.63,78106.98,0.0,0.14101,0.0001,11.90804]
[1777216675831,40.63,78107.85,0.0,0.1411,0.0001,11.91316]
[1777216677883,40.63,78108.31,0.0,0.14114,0.0001,11.91579]
[1777216677948,40.63,78109.84,0.0,0.1413,0.0001,11.92491]
[1777216679514,40.63,78109.84,0.0,0.1413,0.0001,11.92474]
[1777216679793,40.63,78109.84,0.0,0.1413,0.0001,11.92474]
[1777216679882,40.63,78115.83,0.0,0.14191,0.0001,11.96096]
[1777216680568,40.63,78115.83,0.0,0.14191,0.0001,11.96096]
[1777216681615,40.63,78115.83,0.0,0.14191,0.0001,11.9609]
[1777216681873,40.63,78116.5,0.0,0.14199,0.0001,11.96512]
[1777216686907,40.63,78115.7,0.0,0.14191,0.0001,11.9605]
[1777216692553,40.63,78114.7,0.0,0.1418,0.0001,11.95398]
[1777216697985,40.63,78114.86,0.0,0.1418,0.0001,11.95447]
[1777216703020,40.63,78115.22,0.0,0.14183,0.0001,11.95622]
[1777216708055,40.62,78123.53,0.0,0.14269,0.0001,12.00607]
[1777216714097,40.62,78124.31,0.0,0.1427,0.0001,12.00459]
[1777216717930,40.62,78126.14,0.0,0.14289,0.0001,12.01545]
[1777216718031,40.62,78126.36,0.0,0.14291,0.0001,12.01652]
[1777216723160,40.62,78126.84,0.0,0.14294,0.0001,12.01877]
[1777216726463,40.62,78126.79,0.0,0.14293,0.0001,12.01821]
[1777216726533,40.62,78127.31,0.0,0.14299,0.0001,12.02125]
[1777216727511,40.62,78127.31,0.0,0.14299,0.0001,12.02125]
[1777216727612,40.62,78127.71,0.0,0.14303,0.0001,12.02355]
[1777216731587,40.62,78127.2,0.0,0.14297,0.0001,12.02018]
[1777216731604,40.62,78127.13,0.0,0.14296,0.0001,12.01948]
[1777216732441,40.62,78127.13,0.0,0.14296,0.0001,12.01948]
[1777216732768,40.61,78127.13,0.0,0.14295,0.0001,12.0192]
[1777216735144,40.61,78127.13,0.0,0.14295,0.0001,12.0192]
[1777216736304,40.61,78127.13,0.0,0.14295,0.0001,12.01892]
[1777216736356,40.61,78127.15,0.0,0.14295,0.0001,12.0189]
[1777216741782,40.61,78127.26,0.0,0.14295,0.0001,12.01912]
[1777216744565,40.61,78127.47,0.0,0.14296,0.0001,12.0198]
[1777216750384,40.61,78119.72,0.0,0.14213,0.0001,11.97165]
[1777216756544,40.6,78120.51,0.0,0.1422,0.0001,11.97522]
[1777216760854,40.6,78123.03,0.0,0.14244,0.0001,11.9897]
[1777216766462,40.6,78123.11,0.0,0.14243,0.0001,11.98916]
[1777216771497,40.6,78121.88,0.0,0.14224,0.0001,11.97575]
[1777216776533,40.59,78120.06,0.0,0.14204,0.0001,11.96394]
[1777216781567,40.59,78119.38,0.0,0.14195,0.0001,11.95882]
[1777216782714,40.59,78119.38,0.0,0.14195,0.0001,11.95882]
[1777216788619,40.59,78118.2,0.0,0.1418,0.0001,11.95014]
[1777216793652,40.59,78116.37,0.0,0.1416,0.0001,11.93834]
[1777216798687,40.58,78116.01,0.0,0.14155,0.0001,11.93536]
[1777216803722,40.58,78116.28,0.0,0.14157,0.0001,11.93646]
[1777216804652,40.58,78116.28,0.0,0.14157,0.0001,11.93646]
[1777216805317,40.58,78113.81,0.0,0.14131,0.0001,11.92117]
[1777216805342,40.58,78113.81,0.0,0.14131,0.0001,11.92117]
[1777216805739,40.58,78113.81,0.0,0.14131,0.0001,11.92117]
[1777216807341,40.58,78115.7,0.0,0.1415,0.0001,11.93241]
[1777216807351,40.58,78115.7,0.0,0.1415,0.0001,11.93241]
[1777216812367,40.58,78117.21,0.0,0.14164,0.0001,11.94085]
[1777216821854,40.57,78118.46,0.0,0.14175,0.0001,11.94702]
[1777216832856,40.57,78119.23,0.0,0.14182,0.0001,11.95115]
[1777216832904,40.57,78119.23,0.0,0.14182,0.0001,11.95115]
[1777216833046,40.57,78121.74,0.0,0.14201,0.0001,11.96015]
[1777216835885,40.57,78121.74,0.0,0.142,0.0001,11.95965]
[1777216835951,40.57,78110.98,0.0,0.14088,0.0001,11.8938]
[1777216840995,40.56,78109.86,0.0,0.14075,0.0001,11.8859]
[1777216844941,40.56,78103.56,0.0,0.14008,0.0001,11.84654]
[1777216844951,40.56,78103.56,0.0,0.14008,0.0001,11.84654]
[1777216845034,40.56,78104.41,0.0,0.14016,0.0001,11.85149]
[1777216851072,40.56,78104.86,0.0,0.14018,0.0001,11.85282]
[1777216856107,40.55,78110.41,0.0,0.14073,0.0001,11.8853]
[1777216861143,40.55,78111.08,0.0,0.14078,0.0001,11.88797]
[1777216866178,40.54,78111.92,0.0,0.14084,0.0001,11.89163]
[1777216866853,40.54,78111.92,0.0,0.14084,0.0001,11.89163]
[1777216866869,40.54,78111.92,0.0,0.14084,0.0001,11.89163]
[1777216866878,40.54,78111.92,0.0,0.14084,0.0001,11.89163]
[1777216866947,40.54,78111.67,0.0,0.14081,0.0001,11.88981]
[1777216868326,40.54,78111.67,0.0,0.1408,0.0001,11.88928]
[1777216868423,40.54,78112.12,0.0,0.14085,0.0001,11.89201]
[1777216874234,40.53,78112.89,0.0,0.14087,0.0001,11.89347]
[1777216875010,40.53,78112.89,0.0,0.14087,0.0001,11.89347]
[1777216875022,40.53,78112.89,0.0,0.14087,0.0001,11.89347]
[1777216875030,40.53,78112.89,0.0,0.14087,0.0001,11.89347]
[1777216875057,40.53,78112.89,0.0,0.14087,0.0001,11.89347]
[1777216875241,40.53,78112.92,0.0,0.14086,0.0001,11.89311]
[1777216880605,40.52,78113.77,0.0,0.1409,0.0001,11.89521]
[1777216881343,40.52,78111.28,0.0,0.14064,0.0001,11.88004]
[1777216881367,40.52,78111.28,0.0,0.14064,0.0001,11.88004]
[1777216881584,40.52,78109.65,0.0,0.14047,0.0001,11.86989]
[1777216882505,40.52,78109.65,0.0,0.14047,0.0001,11.86989]
[1777216882666,40.52,78109.26,0.0,0.14042,0.0001,11.86688]
[1777216886574,40.52,78106.2,0.0,0.14008,0.0001,11.84713]
[1777216889518,40.51,78104.76,0.0,0.13991,0.0001,11.83731]
[1777216890605,40.51,78104.19,0.0,0.13985,0.0001,11.83349]
[1777216890890,40.51,78104.64,0.0,0.13988,0.0001,11.83555]
[1777216892637,40.51,78104.7,0.0,0.13984,0.0001,11.83058]
[1777216892738,40.51,78104.9,0.0,0.13985,0.0001,11.83146]
[1777216898409,40.51,78105.33,0.0,0.13988,0.0001,11.83287]
[1777216903976,40.5,78106.8,0.0,0.14002,0.0001,11.84106]
[1777216909478,40.5,78107.62,0.0,0.14009,0.0001,11.84546]
[1777216914514,40.5,78105.79,0.0,0.13989,0.0001,11.83375]
[1777216920012,40.5,78104.33,0.0,0.13973,0.0001,11.82444]
[1777216924617,40.5,78103.34,0.0,0.13962,0.0001,11.81785]
[1777216927326,40.5,78103.42,0.0,0.13963,0.0001,11.81815]
[1777216927855,40.5,78103.42,0.0,0.13963,0.0001,11.81815]
[1777216928187,40.5,78103.42,0.0,0.13963,0.0001,11.81815]
[1777216928288,40.5,78103.67,0.0,0.13965,0.0001,11.81948]
[1777216934187,40.49,78101.95,0.0,0.13945,0.0001,11.80776]
[1777216939254,40.49,78099.72,0.0,0.1392,0.0001,11.79324]
[1777216945732,40.48,78096.9,0.0,0.13887,0.0001,11.77372]
[1777216950768,40.48,78095.58,0.0,0.13871,0.0001,11.76424]
[1777216955803,40.48,78095.0,0.0,0.13858,0.0001,11.75394]
[1777216960846,40.47,78093.16,0.0,0.13836,0.0001,11.74136]
[1777216964686,40.47,78093.16,0.0,0.13835,0.0001,11.74053]
[1777216965232,40.47,78093.16,0.0,0.13834,0.0001,11.74023]
[1777216966938,40.47,78093.16,0.0,0.13834,0.0001,11.74019]
[1777216969643,40.47,78094.39,0.0,0.13847,0.0001,11.74757]
[1777216969656,40.47,78094.39,0.0,0.13847,0.0001,11.74757]
[1777216971673,40.47,78094.39,0.0,0.13847,0.0001,11.74757]
[1777216976950,40.47,78095.42,0.0,0.13857,0.0001,11.75354]
[1777216981985,40.47,78096.0,0.0,0.13863,0.0001,11.7569]
[1777216987006,40.47,78097.16,0.0,0.13874,0.0001,11.76389]
[1777216993066,40.46,78101.67,0.0,0.1392,0.0001,11.79079]
[1777216998011,40.46,78103.81,0.0,0.13941,0.0001,11.80347]
[1777216998112,40.46,78107.93,0.0,0.13984,0.0001,11.82847]
[1777216998587,40.46,78107.93,0.0,0.13984,0.0001,11.82847]
[1777216998616,40.46,78107.93,0.0,0.13984,0.0001,11.82847]
[1777217008171,40.46,78114.42,0.0,0.14051,0.0001,11.86814]
[1777217013206,40.46,78114.65,0.0,0.14049,0.0001,11.86442]
[1777217014335,40.46,78114.65,0.0,0.14049,0.0001,11.86442]
[1777217015000,40.46,78113.5,0.0,0.14037,0.0001,11.85745]
[1777217015755,40.46,78114.16,0.0,0.14044,0.0001,11.86153]
[1777217016227,40.46,78114.12,0.0,0.14043,0.0001,11.86135]
[1777217016717,40.46,78114.12,0.0,0.14043,0.0001,11.86135]
[1777217016773,40.46,78114.45,0.0,0.14047,0.0001,11.86336]
[1777217024819,40.47,78114.67,0.0,0.1405,0.0001,11.86517]
[1777217031332,40.47,78114.17,0.0,0.14046,0.0001,11.86262]
[1777217037858,40.47,78114.54,0.0,0.1405,0.0001,11.86513]
[1777217040353,40.47,78114.54,0.0,0.14051,0.0001,11.8656]
[1777217040533,40.47,78114.43,0.0,0.1405,0.0001,11.86493]
[1777217040694,40.47,78114.43,0.0,0.1405,0.0001,11.86493]
[1777217040778,40.47,78111.1,0.0,0.14015,0.0001,11.84473]
[1777217041500,40.47,78111.1,0.0,0.14015,0.0001,11.84473]
[1777217042002,40.47,78072.45,0.0,0.13619,0.0001,11.6097]
[1777217042572,40.47,78072.45,0.0,0.13619,0.0001,11.6097]
[1777217043280,40.47,78072.45,0.0,0.13619,0.0001,11.6097]
[1777217043370,40.47,78037.72,0.0,0.1327,0.0001,11.39944]
[1777217043501,40.47,78037.72,0.0,0.1327,0.0001,11.39944]
[1777217043735,40.47,78037.72,0.0,0.1327,0.0001,11.39944]
[1777217044142,40.47,78039.67,0.0,0.1329,0.0001,11.41172]
[1777217044670,40.47,78039.67,0.0,0.1329,0.0001,11.41172]
[1777217044707,40.47,78039.67,0.0,0.1329,0.0001,11.41172]
[1777217045357,40.47,78039.67,0.0,0.1329,0.0001,11.41172]
[1777217044961,40.47,78043.63,0.0,0.13331,0.0001,11.43615]
[1777217045452,40.47,78043.63,0.0,0.13331,0.0001,11.43615]
[1777217049119,40.48,78040.35,0.0,0.13299,0.0001,11.41714]
[1777217049159,40.48,78038.2,0.0,0.13279,0.0001,11.405]
[1777217052052,40.48,78028.43,0.0,0.13184,0.0001,11.34733]
[1777217053971,40.48,78028.43,0.0,0.13184,0.0001,11.34733]
[1777217054072,40.49,78026.93,0.0,0.13171,0.0001,11.33928]
[1777217057154,40.49,78040.69,0.0,0.13311,0.0001,11.42384]
[1777217062571,40.49,78038.66,0.0,0.13294,0.0001,11.41352]
[1777217067607,40.5,78037.59,0.0,0.13286,0.0001,11.40902]
[1777217072523,40.5,78036.76,0.0,0.13276,0.0001,11.40024]
[1777217076866,40.51,78036.63,0.0,0.13277,0.0001,11.40102]
[1777217077412,40.51,78036.63,0.0,0.13277,0.0001,11.40102]
[1777217076967,40.51,78036.86,0.0,0.1328,0.0001,11.40306]
[1777217077676,40.51,78036.86,0.0,0.13281,0.0001,11.4037]
[1777217080794,40.52,78037.41,0.0,0.13289,0.0001,11.4083]
[1777217080801,40.52,78037.05,0.0,0.13287,0.0001,11.40675]
[1777217081980,40.52,78037.05,0.0,0.13287,0.0001,11.40675]
[1777217082070,40.52,78036.89,0.0,0.13287,0.0001,11.40705]
[1777217088177,40.53,78037.22,0.0,0.13295,0.0001,11.41153]
[1777217088868,40.53,78036.64,0.0,0.13291,0.0001,11.40926]
[1777217089834,40.53,78030.22,0.0,0.13228,0.0001,11.37085]
[1777217089997,40.53,78030.22,0.0,0.13228,0.0001,11.37085]
[1777217090230,40.53,78018.93,0.0,0.13116,0.0001,11.30313]
[1777217093300,40.55,78014.99,0.0,0.13086,0.0001,11.28452]
[1777217093401,40.57,78012.49,0.0,0.13071,0.0001,11.27551]
[1777217096046,40.57,78010.11,0.0,0.1305,0.0001,11.26234]
[1777217096361,40.57,78010.44,0.0,0.13054,0.0001,11.26492]
[1777217096477,40.57,78010.44,0.0,0.13054,0.0001,11.26492]
[1777217097385,40.57,78011.43,0.0,0.13065,0.0001,11.27147]
[1777217098302,40.57,78011.43,0.0,0.13065,0.0001,11.27147]
[1777217098316,40.57,78011.43,0.0,0.13065,0.0001,11.27147]
[1777217103309,40.58,78022.59,0.0,0.1318,0.0001,11.34175]
[1777217108897,40.58,78022.28,0.0,0.13179,0.0001,11.34116]
[1777217113475,40.59,78021.7,0.0,0.13175,0.0001,11.33839]
[1777217113933,40.59,78024.57,0.0,0.13205,0.0001,11.35639]
[1777217116954,40.59,78033.08,0.0,0.13291,0.0001,11.40897]
[1777217122996,40.6,78031.44,0.0,0.13279,0.0001,11.40121]
[1777217128031,40.6,78029.83,0.0,0.13266,0.0001,11.39355]
[1777217133066,40.61,78028.99,0.0,0.13255,0.0001,11.38482]
[1777217139107,40.61,78031.66,0.0,0.13285,0.0001,11.40273]
[1777217140131,40.61,78031.66,0.0,0.13285,0.0001,11.40273]
[1777217140143,40.61,78031.62,0.0,0.13285,0.0001,11.40277]
[1777217145149,40.61,78030.32,0.0,0.13273,0.0001,11.39535]
[1777217150184,40.62,78029.57,0.0,0.13266,0.0001,11.39103]
[1777217155219,40.62,78029.84,0.0,0.13269,0.0001,11.39289]
[1777217160255,40.62,78029.92,0.0,0.1327,0.0001,11.39362]
[1777217163789,40.62,78035.04,0.0,0.13321,0.0001,11.42464]
[1777217164284,40.62,78036.47,0.0,0.13336,0.0001,11.43329]
[1777217168316,40.62,78047.64,0.0,0.13449,0.0001,11.50175]
[1777217170365,40.62,78048.08,0.0,0.13454,0.0001,11.50459]
[1777217170434,40.62,78057.28,0.0,0.13547,0.0001,11.56037]
[1777217173236,40.62,78058.34,0.0,0.13558,0.0001,11.56705]
[1777217173437,40.62,78059.79,0.0,0.13573,0.0001,11.57594]
[1777217178461,40.62,78062.52,0.0,0.136,0.0001,11.5922]
[1777217180938,40.62,78063.86,0.0,0.13613,0.0001,11.59989]
[1777217180967,40.62,78063.86,0.0,0.13613,0.0001,11.59989]
[1777217181904,40.62,78063.86,0.0,0.13612,0.0001,11.59975]
[1777217181934,40.62,78063.86,0.0,0.13612,0.0001,11.59975]
[1777217182536,40.62,78063.86,0.0,0.13612,0.0001,11.59975]
[1777217182413,40.62,78064.21,0.0,0.13616,0.0001,11.60172]
[1777217183421,40.62,78063.54,0.0,0.13609,0.0001,11.59776]
[1777217188456,40.62,78066.54,0.0,0.1364,0.0001,11.61642]
[1777217193491,40.62,78068.3,0.0,0.13654,0.0001,11.62219]
[1777217198548,40.62,78070.1,0.0,0.13673,0.0001,11.63341]
[1777217203562,40.62,78067.61,0.0,0.13648,0.0001,11.61877]
[1777217208595,40.63,78069.39,0.0,0.13667,0.0001,11.62983]
[1777217214638,40.63,78070.29,0.0,0.13676,0.0001,11.6356]
[1777217219759,40.63,78072.25,0.0,0.13697,0.0001,11.64767]
[1777217225188,40.63,78074.76,0.0,0.13723,0.0001,11.66306]
[1777217225289,40.63,78078.32,0.0,0.13759,0.0001,11.68464]
[1777217230222,40.63,78078.47,0.0,0.1376,0.0001,11.68528]
[1777217230320,40.63,78080.24,0.0,0.13778,0.0001,11.69581]
[1777217230804,40.63,78080.24,0.0,0.13778,0.0001,11.69581]
[1777217230904,40.63,78080.46,0.0,0.1378,0.0001,11.69714]
[1777217236364,40.62,78081.15,0.0,0.13784,0.0001,11.69952]
[1777217242365,40.62,78081.77,0.0,0.1379,0.0001,11.70308]
[1777217248962,40.62,78080.65,0.0,0.13778,0.0001,11.69593]
[1777217254000,40.62,78080.42,0.0,0.1377,0.0001,11.68899]
[1777217259033,40.62,78080.62,0.0,0.13772,0.0001,11.69003]
[1777217264068,40.62,78074.65,0.0,0.13711,0.0001,11.65391]
[1777217269103,40.62,78073.89,0.0,0.13704,0.0001,11.64996]
[1777217275145,40.62,78069.87,0.0,0.13666,0.0001,11.62721]
[1777217280182,40.63,78065.19,0.0,0.13621,0.0001,11.60017]
[1777217285216,40.63,78068.14,0.0,0.13653,0.0001,11.61951]
[1777217290252,40.64,78069.9,0.0,0.13673,0.0001,11.63134]
[1777217295286,40.64,78070.85,0.0,0.13685,0.0001,11.63827]
[1777217301500,40.64,78071.91,0.0,0.13697,0.0001,11.64561]
[1777217307371,40.65,78073.45,0.0,0.13716,0.0001,11.65683]
[1777217311225,40.65,78074.11,0.0,0.13724,0.0001,11.66158]
[1777217311399,40.65,78074.31,0.0,0.13722,0.0001,11.65772]
[1777217312008,40.65,78074.31,0.0,0.13722,0.0001,11.65772]
[1777217312405,40.65,78074.67,0.0,0.13726,0.0001,11.66016]
[1777217319455,40.66,78078.01,0.0,0.13763,0.0001,11.6821]
[1777217324490,40.66,78077.44,0.0,0.13759,0.0001,11.67963]
[1777217329860,40.66,78077.56,0.0,0.13761,0.0001,11.68108]
[1777217336573,40.67,78072.86,0.0,0.13717,0.0001,11.65444]
[1777217341609,40.67,78068.29,0.0,0.13671,0.0001,11.62741]
[1777217347650,40.67,78066.3,0.0,0.13652,0.0001,11.61609]
[1777217352686,40.67,78060.38,0.0,0.13593,0.0001,11.58092]
[1777217357721,40.67,78064.49,0.0,0.13636,0.0001,11.60637]
[1777217362756,40.68,78059.8,0.0,0.1359,0.0001,11.57904]
[1777217367793,40.68,78059.11,0.0,0.13585,0.0001,11.5759]
[1777217372826,40.68,78055.11,0.0,0.13541,0.0001,11.54733]
[1777217374922,40.68,78054.74,0.0,0.13538,0.0001,11.54533]
[1777217375488,40.68,78054.74,0.0,0.13538,0.0001,11.54533]
[1777217375566,40.68,78074.25,0.0,0.13736,0.0001,11.66333]
[1777217376652,40.68,78074.25,0.0,0.13736,0.0001,11.66333]
[1777217376724,40.68,78083.17,0.0,0.13827,0.0001,11.71735]
[1777217379633,40.68,78084.44,0.0,0.1384,0.0001,11.72502]
[1777217384913,40.68,78087.99,0.0,0.13876,0.0001,11.74642]
[1777217389876,40.68,78091.47,0.0,0.13911,0.0001,11.76745]
[1777217390350,40.68,78091.47,0.0,0.13911,0.0001,11.76745]
[1777217390530,40.68,78091.47,0.0,0.13911,0.0001,11.76745]
[1777217390631,40.68,78091.75,0.0,0.13914,0.0001,11.76912]
[1777217393108,40.68,78099.19,0.0,0.13991,0.0001,11.81418]
[1777217393481,40.68,78099.19,0.0,0.13991,0.0001,11.81418]
[1777217393879,40.68,78099.17,0.0,0.1399,0.0001,11.81393]
[1777217393982,40.68,78099.59,0.0,0.13994,0.0001,11.81647]
[1777217398819,40.68,78101.23,0.0,0.14011,0.0001,11.82615]
[1777217401972,40.68,78101.94,0.0,0.14018,0.0001,11.83026]
[1777217402592,40.68,78101.94,0.0,0.14018,0.0001,11.83026]
[1777217402606,40.68,78101.94,0.0,0.14018,0.0001,11.83026]
[1777217402676,40.68,78110.64,0.0,0.14108,0.0001,11.88297]
[1777217407698,40.68,78117.87,0.0,0.14181,0.0001,11.92611]
[1777217407889,40.68,78117.95,0.0,0.14182,0.0001,11.92642]
[1777217409693,40.68,78117.95,0.0,0.14182,0.0001,11.92642]
[1777217409783,40.68,78110.85,0.0,0.14108,0.0001,11.88302]
[1777217415509,40.68,78117.04,0.0,0.14171,0.0001,11.92018]
[1777217415775,40.68,78117.04,0.0,0.14171,0.0001,11.92018]
[1777217416145,40.67,78117.23,0.0,0.14173,0.0001,11.92103]
[1777217417720,40.67,78117.23,0.0,0.14173,0.0001,11.92103]
[1777217417811,40.67,78117.23,0.0,0.14173,0.0001,11.92103]
[1777217418658,40.67,78111.19,0.0,0.14109,0.0001,11.88394]
[1777217424202,40.67,78109.57,0.0,0.14092,0.0001,11.87377]
[1777217429237,40.67,78103.54,0.0,0.14029,0.0001,11.83691]
[1777217431571,40.67,78104.21,0.0,0.14036,0.0001,11.84096]
[1777217431610,40.67,78104.88,0.0,0.14038,0.0001,11.83966]
[1777217435730,40.67,78103.96,0.0,0.14028,0.0001,11.83407]
[1777217435830,40.67,78104.5,0.0,0.14034,0.0001,11.83735]
[1777217441239,40.67,78105.6,0.0,0.14045,0.0001,11.84404]
[1777217441849,40.67,78106.19,0.0,0.14051,0.0001,11.84762]
[1777217442329,40.67,78105.08,0.0,0.1404,0.0001,11.84089]
[1777217447777,40.67,78106.81,0.0,0.14058,0.0001,11.85139]
[1777217453405,40.67,78103.6,0.0,0.14025,0.0001,11.83205]
[1777217458439,40.67,78102.56,0.0,0.14014,0.0001,11.82592]
[1777217463476,40.67,78103.39,0.0,0.14023,0.0001,11.8311]
[1777217468510,40.67,78108.22,0.0,0.14073,0.0001,11.86046]
[1777217474552,40.67,78109.87,0.0,0.1409,0.0001,11.87042]
[1777217479587,40.67,78108.31,0.0,0.14074,0.0001,11.8609]
[1777217484621,40.67,78109.12,0.0,0.14082,0.0001,11.86577]
[1777217489656,40.67,78107.07,0.0,0.14061,0.0001,11.85329]
[1777217495698,40.67,78107.95,0.0,0.14065,0.0001,11.85332]
[1777217500734,40.67,78109.24,0.0,0.14078,0.0001,11.86113]
[1777217505769,40.67,78110.1,0.0,0.14087,0.0001,11.8663]
[1777217515622,40.67,78110.19,0.0,0.14088,0.0001,11.86681]
[1777217515722,40.67,78110.19,0.0,0.14088,0.0001,11.86668]
[1777217516572,40.67,78110.19,0.0,0.14088,0.0001,11.86668]
[1777217516671,40.67,78110.19,0.0,0.14088,0.0001,11.86666]
[1777217518414,40.67,78110.81,0.0,0.14094,0.0001,11.87041]
[1777217518860,40.67,78110.8,0.0,0.14094,0.0001,11.87034]
[1777217523895,40.67,78109.95,0.0,0.14085,0.0001,11.86522]
[1777217526673,40.67,78110.42,0.0,0.1409,0.0001,11.86811]
[1777217526916,40.67,78110.54,0.0,0.14092,0.0001,11.86885]
[1777217530954,40.67,78110.9,0.0,0.14095,0.0001,11.87109]
[1777217532959,40.67,78100.66,0.0,0.1399,0.0001,11.80905]
[1777217538478,40.67,78097.12,0.0,0.13954,0.0001,11.78823]
[1777217543028,40.68,78088.24,0.0,0.13864,0.0001,11.73494]
[1777217548548,40.68,78085.44,0.0,0.13836,0.0001,11.71819]
[1777217554107,40.68,78085.57,0.0,0.13832,0.0001,11.71384]
[1777217559140,40.68,78083.32,0.0,0.1381,0.0001,11.70047]
[1777217564336,40.68,78081.44,0.0,0.13791,0.0001,11.68939]
[1777217570217,40.68,78080.84,0.0,0.13786,0.0001,11.68646]
[1777217575252,40.68,78080.7,0.0,0.13786,0.0001,11.68621]
[1777217580288,40.68,78080.64,0.0,0.13786,0.0001,11.68648]
[1777217581245,40.68,78080.64,0.0,0.13786,0.0001,11.68648]
[1777217581283,40.68,78080.64,0.0,0.13786,0.0001,11.68648]
[1777217585592,40.69,78080.7,0.0,0.13788,0.0001,11.68738]
[1777217591367,40.69,78083.27,0.0,0.13816,0.0001,11.70385]
[1777217596658,40.69,78083.18,0.0,0.13816,0.0001,11.70373]
[1777217598927,40.69,78066.6,0.0,0.13648,0.0001,11.60397]
[1777217604464,40.69,78068.13,0.0,0.13665,0.0001,11.61431]
[1777217609813,40.7,78070.01,0.0,0.13686,0.0001,11.62696]
[1777217615354,40.7,78069.67,0.0,0.13681,0.0001,11.62151]
[1777217616565,40.71,78057.85,0.0,0.13563,0.0001,11.55092]
[1777217621119,40.71,78054.29,0.0,0.13529,0.0001,11.53046]
[1777217621133,40.71,78054.29,0.0,0.13529,0.0001,11.53046]
[1777217622840,40.71,78053.74,0.0,0.13524,0.0001,11.52771]
[1777217622916,40.71,78052.76,0.0,0.13515,0.0001,11.52208]
[1777217628635,40.71,78049.3,0.0,0.13483,0.0001,11.50264]
[1777217634300,40.72,78048.69,0.0,0.13479,0.0001,11.5004]
[1777217642233,40.72,78047.83,0.0,0.13474,0.0001,11.49715]
[1777217647490,40.73,78047.46,0.0,0.13474,0.0001,11.49732]
[1777217649494,40.73,78046.4,0.0,0.13464,0.0001,11.4915]
[1777217654821,40.74,78046.19,0.0,0.13465,0.0001,11.49189]
[1777217659859,40.74,78045.8,0.0,0.13463,0.0001,11.49084]
[1777217664892,40.74,78045.8,0.0,0.13465,0.0001,11.49208]
[1777217671403,40.75,78045.47,0.0,0.13464,0.0001,11.49105]
[1777217672869,40.75,78040.41,0.0,0.13409,0.0001,11.45596]
[1777217674537,40.75,78037.99,0.0,0.13386,0.0001,11.4419]
[1777217674638,40.75,78038.96,0.0,0.13396,0.0001,11.44774]
[1777217681003,40.75,78042.3,0.0,0.1343,0.0001,11.46857]
[1777217683951,40.75,78042.3,0.0,0.1343,0.0001,11.46857]
[1777217684040,40.75,78042.37,0.0,0.13431,0.0001,11.46907]
[1777217689060,40.75,78042.86,0.0,0.13436,0.0001,11.47223]
[1777217691075,40.75,78042.88,0.0,0.13437,0.0001,11.4724]
[1777217691153,40.75,78042.88,0.0,0.13437,0.0001,11.4724]
[1777217691126,40.75,78043.67,0.0,0.13445,0.0001,11.47745]
[1777217692433,40.76,78043.67,0.0,0.13445,0.0001,11.47774]
[1777217693088,40.76,78049.13,0.0,0.135,0.0001,11.51067]
[1777217693730,40.76,78049.13,0.0,0.135,0.0001,11.51067]
[1777217694094,40.76,78051.85,0.0,0.13528,0.0001,11.52731]
[1777217694876,40.76,78051.85,0.0,0.13528,0.0001,11.52731]
[1777217695101,40.76,78051.74,0.0,0.13527,0.0001,11.52687]
[1777217698455,40.76,78051.87,0.0,0.1353,0.0001,11.52812]
[1777217698551,40.76,78051.82,0.0,0.13529,0.0001,11.52806]
[1777217702561,40.76,78052.65,0.0,0.13539,0.0001,11.53399]
[1777217703158,40.76,78052.66,0.0,0.1354,0.0001,11.53428]
[1777217708192,40.77,78053.69,0.0,0.13552,0.0001,11.54162]
[1777217712109,40.77,78054.11,0.0,0.13557,0.0001,11.54459]
[1777217712885,40.77,78060.4,0.0,0.13622,0.0001,11.58317]
[1777217713543,40.77,78060.4,0.0,0.13622,0.0001,11.58317]
[1777217714133,40.77,78060.4,0.0,0.13622,0.0001,11.58317]
[1777217714490,40.77,78060.9,0.0,0.13627,0.0001,11.58636]
[1777217716165,40.77,78060.9,0.0,0.13627,0.0001,11.58636]
[1777217717002,40.77,78067.82,0.0,0.13698,0.0001,11.62875]
[1777217722242,40.77,78069.98,0.0,0.13722,0.0001,11.64287]
[1777217729169,40.78,78070.31,0.0,0.13728,0.0001,11.64651]
[1777217738403,40.79,78069.38,0.0,0.13719,0.0001,11.63879]
[1777217746459,40.79,78069.24,0.0,0.13722,0.0001,11.6404]
[1777217751946,40.8,78069.63,0.0,0.13728,0.0001,11.64399]
[1777217752047,40.8,78069.63,0.0,0.13729,0.0001,11.6446]
[1777217760055,40.81,78070.32,0.0,0.13741,0.0001,11.65122]
[1777217768366,40.81,78072.53,0.0,0.13765,0.0001,11.66576]
[1777217769009,40.81,78072.53,0.0,0.13768,0.0001,11.66723]
[1777217775106,40.82,78072.53,0.0,0.1377,0.0001,11.6684]
[1777217780196,40.82,78073.06,0.0,0.13779,0.0001,11.67367]
[1777217780807,40.82,78073.06,0.0,0.13779,0.0001,11.67367]
[1777217780907,40.82,78073.06,0.0,0.13779,0.0001,11.67397]
[1777217782521,40.82,78073.06,0.0,0.13779,0.0001,11.67397]
[1777217782620,40.83,78073.06,0.0,0.1378,0.0001,11.67427]
[1777217788755,40.83,78072.76,0.0,0.1378,0.0001,11.67424]
[1777217793788,40.84,78068.84,0.0,0.13737,0.0001,11.64676]
[1777217798825,40.84,78068.43,0.0,0.13737,0.0001,11.64638]
[1777217801502,40.84,78072.36,0.0,0.13778,0.0001,11.6707]
[1777217801846,40.84,78072.52,0.0,0.1378,0.0001,11.67198]
[1777217802436,40.84,78072.52,0.0,0.1378,0.0001,11.67198]
[1777217802852,40.84,78072.71,0.0,0.13783,0.0001,11.67344]
[1777217807887,40.85,78075.69,0.0,0.13816,0.0001,11.69295]
[1777217809013,40.85,78075.69,0.0,0.13816,0.0001,11.69295]
[1777217809108,40.85,78076.53,0.0,0.13825,0.0001,11.6983]
[1777217810549,40.85,78076.53,0.0,0.13825,0.0001,11.6983]
[1777217810911,40.85,78076.53,0.0,0.13826,0.0001,11.69886]
[1777217815947,40.86,78071.53,0.0,0.13777,0.0001,11.6701]
[1777217820981,40.86,78065.2,0.0,0.13715,0.0001,11.63338]
[1777217821683,40.86,78065.2,0.0,0.13715,0.0001,11.63338]
[1777217821988,40.86,78065.12,0.0,0.13715,0.0001,11.63318]
[1777217827022,40.86,78059.9,0.0,0.13662,0.0001,11.60171]
[1777217832058,40.86,78056.04,0.0,0.13622,0.0001,11.57809]
[1777217837092,40.86,78052.59,0.0,0.13587,0.0001,11.55711]
[1777217837395,40.86,78052.59,0.0,0.13587,0.0001,11.55711]
[1777217837451,40.86,78052.59,0.0,0.13587,0.0001,11.55711]
[1777217837480,40.86,78052.59,0.0,0.13587,0.0001,11.55711]
[1777217838003,40.86,78052.59,0.0,0.13587,0.0001,11.55711]
[1777217838102,40.86,78052.04,0.0,0.13582,0.0001,11.55377]
[1777217844143,40.86,78051.43,0.0,0.13575,0.0001,11.54986]
[1777217851191,40.86,78050.8,0.0,0.13563,0.0001,11.54046]
[1777217852929,40.86,78048.81,0.0,0.13543,0.0001,11.52846]
[1777217852953,40.86,78048.81,0.0,0.13543,0.0001,11.52846]
[1777217852961,40.86,78048.81,0.0,0.13543,0.0001,11.52846]
[1777217853268,40.86,78050.66,0.0,0.13562,0.0001,11.53956]
[1777217854273,40.86,78050.66,0.0,0.13562,0.0001,11.53956]
[1777217854283,40.86,78050.66,0.0,0.13562,0.0001,11.53956]
[1777217855734,40.86,78050.95,0.0,0.13564,0.0001,11.54126]
[1777217856290,40.86,78050.95,0.0,0.13564,0.0001,11.54126]
[1777217856297,40.86,78050.95,0.0,0.13564,0.0001,11.54126]
[1777217857298,40.86,78050.95,0.0,0.13564,0.0001,11.54124]
[1777217857310,40.86,78050.95,0.0,0.13564,0.0001,11.54124]
[1777217857233,40.86,78051.61,0.0,0.13571,0.0001,11.5452]
[1777217858316,40.86,78051.61,0.0,0.13571,0.0001,11.5452]
[1777217858240,40.86,78051.52,0.0,0.1357,0.0001,11.54463]
[1777217859246,40.86,78051.89,0.0,0.13574,0.0001,11.54709]
[1777217861884,40.86,78052.17,0.0,0.13578,0.0001,11.54922]
[1777217862267,40.86,78052.48,0.0,0.13581,0.0001,11.55131]
[1777217866325,40.86,78053.09,0.0,0.13588,0.0001,11.55516]
[1777217867303,40.86,78053.45,0.0,0.13592,0.0001,11.55778]
[1777217872337,40.86,78054.59,0.0,0.13606,0.0001,11.56575]
[1777217880897,40.87,78060.53,0.0,0.13669,0.0001,11.60359]
[1777217884673,40.87,78064.72,0.0,0.13713,0.0001,11.62972]
[1777217885259,40.87,78065.21,0.0,0.13719,0.0001,11.63325]
[1777217890266,40.87,78068.42,0.0,0.13752,0.0001,11.65269]
[1777217890912,40.87,78069.04,0.0,0.13758,0.0001,11.65645]
[1777217890940,40.87,78069.04,0.0,0.13758,0.0001,11.65645]
[1777217891342,40.87,78069.04,0.0,0.13758,0.0001,11.65647]
[1777217894923,40.87,78070.49,0.0,0.13773,0.0001,11.66523]
[1777217894958,40.87,78070.49,0.0,0.13773,0.0001,11.66523]
[1777217896955,40.87,78070.49,0.0,0.13773,0.0001,11.66526]
[1777217897056,40.88,78070.49,0.0,0.13773,0.0001,11.66528]
[1777217902532,40.87,78070.49,0.0,0.13773,0.0001,11.66512]
[1777217911113,40.87,78076.63,0.0,0.13828,0.0001,11.6957]
[1777217918662,40.87,78077.85,0.0,0.1384,0.0001,11.70232]
[1777217920634,40.87,78077.85,0.0,0.1384,0.0001,11.70232]
[1777217928732,40.87,78079.54,0.0,0.13855,0.0001,11.71141]
[1777217931451,40.87,78080.33,0.0,0.13862,0.0001,11.71579]
[1777217936452,40.86,78080.33,0.0,0.13861,0.0001,11.71515]
[1777217937532,40.86,78080.33,0.0,0.13861,0.0001,11.71502]
[1777217937576,40.86,78080.33,0.0,0.13861,0.0001,11.71502]
[1777217937606,40.86,78080.33,0.0,0.13861,0.0001,11.71502]
[1777217938800,40.86,78080.33,0.0,0.13861,0.0001,11.7149]
[1777217941587,40.86,78081.36,0.0,0.13871,0.0001,11.72067]
[1777217945639,40.86,78081.36,0.0,0.1387,0.0001,11.72052]
[1777217951392,40.86,78084.48,0.0,0.139,0.0001,11.73789]
[1777217956710,40.85,78084.48,0.0,0.13899,0.0001,11.73722]
[1777217962946,40.85,78085.74,0.0,0.1391,0.0001,11.74378]
[1777217963044,40.85,78085.74,0.0,0.13909,0.0001,11.74343]
[1777217966428,40.85,78085.74,0.0,0.13909,0.0001,11.74343]
[1777217966996,40.85,78085.74,0.0,0.13908,0.0001,11.74274]
[1777217972034,40.85,78087.23,0.0,0.13916,0.0001,11.74552]
[1777217972794,40.85,78087.23,0.0,0.13916,0.0001,11.74552]
[1777217972932,40.85,78087.23,0.0,0.13916,0.0001,11.74552]
[1777217974740,40.85,78092.83,0.0,0.13973,0.0001,11.77902]
[1777217975069,40.85,78095.77,0.0,0.14003,0.0001,11.79664]
[1777217980090,40.85,78099.53,0.0,0.14043,0.0001,11.81988]
[1777217985124,40.85,78101.4,0.0,0.14063,0.0001,11.83146]
[1777217990161,40.85,78100.65,0.0,0.14055,0.0001,11.82718]
[1777217995287,40.85,78099.5,0.0,0.14044,0.0001,11.82046]
[1777218000365,40.85,78096.36,0.0,0.14012,0.0001,11.80182]
[1777218005447,40.85,78089.19,0.0,0.13939,0.0001,11.75902]
[1777218011813,40.85,78089.15,0.0,0.13941,0.0001,11.75967]
[1777218017350,40.86,78088.63,0.0,0.13937,0.0001,11.7573]
[1777218023384,40.86,78088.42,0.0,0.13935,0.0001,11.7566]
[1777218023484,40.86,78088.82,0.0,0.1394,0.0001,11.7593]
[1777218024877,40.86,78088.82,0.0,0.1394,0.0001,11.75944]
[1777218024907,40.86,78088.82,0.0,0.1394,0.0001,11.75944]
[1777218025407,40.86,78088.82,0.0,0.13941,0.0001,11.75959]
[1777218030442,40.86,78088.42,0.0,0.13937,0.0001,11.75772]
[1777218035476,40.86,78087.31,0.0,0.1392,0.0001,11.74526]
[1777218040511,40.86,78082.8,0.0,0.13873,0.0001,11.71769]
[1777218043188,40.86,78082.17,0.0,0.13867,0.0001,11.71385]
[1777218048401,40.86,78082.11,0.0,0.13866,0.0001,11.7134]
[1777218054300,40.86,78081.54,0.0,0.13858,0.0001,11.70889]
[1777218062177,40.85,78081.62,0.0,0.13857,0.0001,11.70795]
[1777218067700,40.85,78080.83,0.0,0.13848,0.0001,11.7025]
[1777218071627,40.85,78080.63,0.0,0.13845,0.0001,11.70089]
[1777218075434,40.85,78080.34,0.0,0.13841,0.0001,11.69874]
[1777218075458,40.85,78080.34,0.0,0.13841,0.0001,11.69874]
[1777218075468,40.85,78079.87,0.0,0.13836,0.0001,11.69577]
[1777218075683,40.85,78079.87,0.0,0.13836,0.0001,11.69577]
[1777218078088,40.85,78079.87,0.0,0.13837,0.0001,11.696]
[1777218079642,40.85,78079.87,0.0,0.13837,0.0001,11.69624]
[1777218080048,40.85,78078.36,0.0,0.13822,0.0001,11.68737]
[1777218085874,40.85,78077.84,0.0,0.13819,0.0001,11.68541]
[1777218089960,40.86,78060.22,0.0,0.13642,0.0001,11.58047]
[1777218095732,40.86,78054.21,0.0,0.13577,0.0001,11.5395]
[1777218095754,40.86,78054.21,0.0,0.13577,0.0001,11.5395]
[1777218096004,40.86,78054.21,0.0,0.13577,0.0001,11.5395]
[1777218096107,40.86,78050.28,0.0,0.13538,0.0001,11.51602]
[1777218102456,40.86,78049.7,0.0,0.13531,0.0001,11.51231]
[1777218105378,40.86,78049.7,0.0,0.13531,0.0001,11.51231]
[1777218105480,40.86,78049.36,0.0,0.13528,0.0001,11.51006]
[1777218106052,40.86,78049.36,0.0,0.13528,0.0001,11.51006]
[1777218106152,40.86,78049.36,0.0,0.13528,0.0001,11.51024]
[1777218112526,40.86,78054.49,0.0,0.1358,0.0001,11.54122]
[1777218118051,40.86,78055.82,0.0,0.13594,0.0001,11.54941]
[1777218123087,40.86,78055.52,0.0,0.13591,0.0001,11.54782]
[1777218128174,40.86,78056.23,0.0,0.13598,0.0001,11.55229]
[1777218134165,40.86,78057.53,0.0,0.13612,0.0001,11.56051]
[1777218139200,40.86,78058.27,0.0,0.1362,0.0001,11.56522]
[1777218146249,40.86,78058.82,0.0,0.13626,0.0001,11.56889]
[1777218151285,40.86,78059.53,0.0,0.13629,0.0001,11.56807]
[1777218156319,40.86,78060.1,0.0,0.13635,0.0001,11.57177]
[1777218156673,40.86,78060.1,0.0,0.13635,0.0001,11.57177]
[1777218160840,40.86,78060.28,0.0,0.13637,0.0001,11.57307]
[1777218160931,40.86,78061.38,0.0,0.13648,0.0001,11.57969]
[1777218165384,40.86,78070.16,0.0,0.13738,0.0001,11.63276]
[1777218170420,40.86,78071.99,0.0,0.13757,0.0001,11.644]
[1777218175453,40.87,78071.16,0.0,0.13749,0.0001,11.63938]
[1777218180488,40.87,78072.54,0.0,0.13764,0.0001,11.64807]
[1777218185523,40.87,78072.94,0.0,0.13768,0.0001,11.6504]
[1777218190610,40.87,78074.11,0.0,0.13779,0.0001,11.65727]
[1777218196587,40.87,78075.09,0.0,0.13789,0.0001,11.66302]
[1777218201636,40.87,78072.66,0.0,0.13764,0.0001,11.64817]
[1777218206670,40.86,78073.59,0.0,0.13773,0.0001,11.6537]
[1777218213232,40.86,78074.99,0.0,0.13782,0.0001,11.65667]
[1777218223302,40.86,78075.72,0.0,0.13789,0.0001,11.66087]
[1777218228824,40.86,78076.92,0.0,0.13801,0.0001,11.66802]
[1777218233859,40.86,78078.26,0.0,0.13815,0.0001,11.676]
[1777218238895,40.86,78079.3,0.0,0.13825,0.0001,11.68215]
[1777218243930,40.86,78080.33,0.0,0.13835,0.0001,11.68818]
[1777218248964,40.86,78072.65,0.0,0.13757,0.0001,11.64183]
[1777218254000,40.86,78071.17,0.0,0.13742,0.0001,11.63299]
[1777218259035,40.86,78070.66,0.0,0.13737,0.0001,11.62999]
[1777218266490,40.86,78069.24,0.0,0.13723,0.0001,11.62149]
[1777218271613,40.86,78068.5,0.0,0.13715,0.0001,11.61705]
[1777218278169,40.86,78068.09,0.0,0.13706,0.0001,11.60923]
[1777218283723,40.86,78066.43,0.0,0.13689,0.0001,11.59937]
[1777218289247,40.86,78066.13,0.0,0.13687,0.0001,11.59773]
[1777218292173,40.86,78065.98,0.0,0.13685,0.0001,11.5969]
[1777218292755,40.86,78065.29,0.0,0.13678,0.0001,11.59282]
[1777218292771,40.86,78065.29,0.0,0.13678,0.0001,11.59282]
[1777218293697,40.86,78065.79,0.0,0.13684,0.0001,11.59588]
[1777218294951,40.86,78065.61,0.0,0.13682,0.0001,11.59484]
[1777218294968,40.86,78065.61,0.0,0.13682,0.0001,11.59484]
[1777218297015,40.86,78065.61,0.0,0.13682,0.0001,11.59493]
[1777218301332,40.87,78065.61,0.0,0.13682,0.0001,11.59517]
[1777218310394,40.87,78066.13,0.0,0.13688,0.0001,11.59876]
[1777218315517,40.87,78065.67,0.0,0.13684,0.0001,11.59617]
[1777218322480,40.87,78065.36,0.0,0.13682,0.0001,11.59482]
[1777218330534,40.87,78064.97,0.0,0.13678,0.0001,11.5928]
[1777218334622,40.87,78065.09,0.0,0.13675,0.0001,11.58821]
[1777218334725,40.87,78058.3,0.0,0.13606,0.0001,11.54745]
[1777218336436,40.87,78058.3,0.0,0.13606,0.0001,11.54745]
[1777218336473,40.87,78058.3,0.0,0.13606,0.0001,11.54745]
[1777218336628,40.87,78045.62,0.0,0.13479,0.0001,11.47136]
[1777218339625,40.87,78044.24,0.0,0.13465,0.0001,11.46342]
[1777218339682,40.87,78045.04,0.0,0.13474,0.0001,11.4684]
[1777218344686,40.87,78045.22,0.0,0.13477,0.0001,11.47035]
[1777218349719,40.88,78044.61,0.0,0.13472,0.0001,11.46753]
[1777218354755,40.88,78044.3,0.0,0.13471,0.0001,11.46649]
[1777218360796,40.88,78044.09,0.0,0.1347,0.0001,11.46612]
[1777218362206,40.88,78044.29,0.0,0.13472,0.0001,11.46747]
[1777218362303,40.88,78044.07,0.0,0.1347,0.0001,11.46615]
[1777218367847,40.89,78043.21,0.0,0.13465,0.0001,11.46323]
[1777218372887,40.89,78042.03,0.0,0.13457,0.0001,11.45796]
[1777218377646,40.9,78022.86,0.0,0.13269,0.0001,11.34502]
[1777218382953,40.91,78024.91,0.0,0.13294,0.0001,11.35981]
[1777218390001,40.92,78022.29,0.0,0.13274,0.0001,11.34767]
[1777218395050,40.92,78020.2,0.0,0.13252,0.0001,11.33234]
[1777218402727,40.92,78020.2,0.0,0.13252,0.0001,11.33234]
[1777218408142,40.94,78017.77,0.0,0.13239,0.0001,11.32439]
[1777218413176,40.95,78016.68,0.0,0.13233,0.0001,11.3204]
[1777218418830,40.96,78016.15,0.0,0.13232,0.0001,11.31976]
[1777218420232,40.96,78025.18,0.0,0.13323,0.0001,11.37472]
[1777218425267,40.97,78024.56,0.0,0.1332,0.0001,11.37321]
[1777218430301,40.97,78027.28,0.0,0.13351,0.0001,11.39163]
[1777218436121,40.98,78029.73,0.0,0.13379,0.0001,11.40823]
[1777218436222,40.98,78029.73,0.0,0.13379,0.0001,11.40862]
[1777218443341,40.98,78029.31,0.0,0.13377,0.0001,11.40704]
[1777218443917,40.98,78029.31,0.0,0.13377,0.0001,11.40704]
[1777218446201,40.98,78043.56,0.0,0.1352,0.0001,11.49285]
[1777218446415,40.98,78045.53,0.0,0.1354,0.0001,11.50467]
[1777218449258,40.98,78044.97,0.0,0.13535,0.0001,11.50156]
[1777218449435,40.98,78044.64,0.0,0.13532,0.0001,11.49983]
[1777218450558,40.98,78044.64,0.0,0.13532,0.0001,11.49983]
[1777218450635,40.99,78043.38,0.0,0.1352,0.0001,11.49278]
[1777218451002,40.99,78043.38,0.0,0.1352,0.0001,11.49278]
[1777218452260,40.99,78043.38,0.0,0.1352,0.0001,11.49278]
[1777218452458,40.99,78043.38,0.0,0.13515,0.0001,11.48769]
[1777218457492,40.99,78043.25,0.0,0.13516,0.0001,11.48821]
[1777218458571,40.99,78043.25,0.0,0.13516,0.0001,11.48821]
[1777218459399,40.99,78043.46,0.0,0.13519,0.0001,11.48998]
[1777218459506,40.99,78043.46,0.0,0.1352,0.0001,11.49025]
[1777218464541,41.0,78050.93,0.0,0.13597,0.0001,11.53622]
[1777218465511,41.0,78050.93,0.0,0.13597,0.0001,11.53622]
[1777218465554,41.0,78052.09,0.0,0.13609,0.0001,11.54336]
[1777218471508,41.0,78051.52,0.0,0.13604,0.0001,11.54034]
[1777218476625,41.0,78051.49,0.0,0.13606,0.0001,11.54188]
[1777218481661,41.0,78051.18,0.0,0.13605,0.0001,11.54088]
[1777218486695,41.01,78052.05,0.0,0.13615,0.0001,11.54692]
[1777218491730,41.01,78054.23,0.0,0.13638,0.0001,11.56076]
[1777218496765,41.01,78053.73,0.0,0.13635,0.0001,11.55854]
[1777218501801,41.01,78052.96,0.0,0.13628,0.0001,11.55476]
[1777218508850,41.02,78052.95,0.0,0.13631,0.0001,11.5563]
[1777218514894,41.02,78051.36,0.0,0.13613,0.0001,11.54311]
[1777218523052,41.03,78051.7,0.0,0.13618,0.0001,11.54628]
[1777218523153,41.03,78051.7,0.0,0.13618,0.0001,11.54628]
[1777218523191,41.03,78051.7,0.0,0.13618,0.0001,11.54628]
[1777218523221,41.03,78051.7,0.0,0.13618,0.0001,11.54628]
[1777218523805,41.03,78051.52,0.0,0.13619,0.0001,11.54662]
[1777218524565,41.03,78051.52,0.0,0.13619,0.0001,11.54662]
[1777218524961,41.03,78051.52,0.0,0.13619,0.0001,11.54666]
[1777218529997,41.03,78049.78,0.0,0.13604,0.0001,11.53764]
[1777218535485,41.04,78049.0,0.0,0.13598,0.0001,11.5342]
[1777218539570,41.04,78049.0,0.0,0.13598,0.0001,11.5342]
[1777218539710,41.04,78049.0,0.0,0.13598,0.0001,11.5342]
[1777218539774,41.04,78049.0,0.0,0.13599,0.0001,11.53482]
[1777218541786,41.04,78049.0,0.0,0.13599,0.0001,11.53498]
[1777218541874,41.04,78024.37,0.0,0.13353,0.0001,11.38764]
[1777218542672,41.04,78024.37,0.0,0.13353,0.0001,11.38764]
[1777218542840,41.04,78024.38,0.0,0.13353,0.0001,11.38781]
[1777218548094,41.04,78025.26,0.0,0.13363,0.0001,11.39343]
[1777218550042,41.04,78027.32,0.0,0.13384,0.0001,11.4061]
[1777218550139,41.04,78028.11,0.0,0.13392,0.0001,11.41094]
[1777218551469,41.04,78028.11,0.0,0.13392,0.0001,11.41094]
[1777218551570,41.04,78028.07,0.0,0.13392,0.0001,11.41083]
[1777218556692,41.05,78028.38,0.0,0.13397,0.0001,11.41403]
[1777218556708,41.05,78031.85,0.0,0.13432,0.0001,11.43489]
[1777218558796,41.05,78035.21,0.0,0.13465,0.0001,11.45498]
[1777218558893,41.05,78037.9,0.0,0.13493,0.0001,11.47173]
[1777218559635,41.05,78037.9,0.0,0.13493,0.0001,11.47173]
[1777218559646,41.05,78038.71,0.0,0.13502,0.0001,11.47687]
[1777218565695,41.06,78039.12,0.0,0.13509,0.0001,11.48105]
[1777218570743,41.06,78040.56,0.0,0.13525,0.0001,11.49023]
[1777218570844,41.06,78041.87,0.0,0.13539,0.0001,11.49888]
[1777218576320,41.06,78036.09,0.0,0.13479,0.0001,11.46046]
[1777218580323,41.06,78028.19,0.0,0.134,0.0001,11.41356]
[1777218580421,41.07,78028.11,0.0,0.134,0.0001,11.41324]
[1777218585835,41.07,78029.62,0.0,0.13419,0.0001,11.4244]
[1777218593442,41.08,78029.95,0.0,0.13427,0.0001,11.42914]
[1777218599484,41.09,78032.84,0.0,0.13459,0.0001,11.4487]
[1777218605976,41.09,78032.44,0.0,0.1346,0.0001,11.44892]
[1777218611569,41.1,78040.33,0.0,0.13542,0.0001,11.49779]
[1777218619473,41.1,78040.29,0.0,0.13544,0.0001,11.49909]
[1777218619626,41.11,78040.29,0.0,0.13545,0.0001,11.49999]
[1777218621942,41.11,78040.34,0.0,0.13546,0.0001,11.50059]
[1777218621981,41.11,78040.07,0.0,0.13545,0.0001,11.49956]
[1777218627682,41.11,78039.62,0.0,0.13543,0.0001,11.49833]
[1777218632717,41.12,78042.81,0.0,0.13572,0.0001,11.51341]
[1777218636030,41.12,78047.99,0.0,0.13625,0.0001,11.54485]
[1777218636114,41.12,78047.89,0.0,0.13625,0.0001,11.54467]
[1777218643109,41.12,78047.53,0.0,0.13622,0.0001,11.54334]
[1777218649839,41.13,78049.62,0.0,0.13647,0.0001,11.55764]
[1777218655103,41.13,78049.51,0.0,0.13646,0.0001,11.55757]
[1777218662379,41.13,78048.47,0.0,0.13638,0.0001,11.55254]
[1777218670982,41.13,78049.68,0.0,0.13652,0.0001,11.56098]
[1777218676020,41.14,78053.18,0.0,0.13689,0.0001,11.58266]
[1777218681055,41.14,78056.08,0.0,0.1372,0.0001,11.60083]
[1777218686089,41.14,78059.97,0.0,0.13759,0.0001,11.62441]
[1777218691125,41.14,78059.8,0.0,0.13753,0.0001,11.6181]
[1777218695322,41.14,78061.23,0.0,0.13767,0.0001,11.62672]
[1777218695421,41.14,78061.77,0.0,0.13773,0.0001,11.62995]
[1777218700259,41.14,78064.2,0.0,0.13797,0.0001,11.64454]
[1777218701195,41.14,78064.2,0.0,0.13797,0.0001,11.64454]
[1777218706678,41.14,78067.52,0.0,0.13831,0.0001,11.66442]
[1777218714287,41.14,78068.13,0.0,0.13837,0.0001,11.668]
[1777218719321,41.14,78066.98,0.0,0.13826,0.0001,11.66112]
[1777218724356,41.14,78068.19,0.0,0.13838,0.0001,11.66842]
[1777218732574,41.14,78069.72,0.0,0.13853,0.0001,11.67759]
[1777218738455,41.14,78069.89,0.0,0.13855,0.0001,11.67861]
[1777218742543,41.14,78060.61,0.0,0.13761,0.0001,11.62308]
[1777218748526,41.14,78059.27,0.0,0.13748,0.0001,11.61557]
[1777218754571,41.14,78059.37,0.0,0.13745,0.0001,11.61132]
[1777218759602,41.14,78060.7,0.0,0.13759,0.0001,11.61965]
[1777218762800,41.14,78060.26,0.0,0.13755,0.0001,11.61709]
[1777218762831,41.15,78060.64,0.0,0.13759,0.0001,11.6195]
[1777218765392,41.15,78060.64,0.0,0.13759,0.0001,11.61963]
[1777218765644,41.15,78060.64,0.0,0.13759,0.0001,11.6197]
[1777218770679,41.15,78059.34,0.0,0.13747,0.0001,11.61222]
[1777218775714,41.15,78057.53,0.0,0.13729,0.0001,11.60176]
[1777218780748,41.15,78056.38,0.0,0.13718,0.0001,11.59531]
[1777218785784,41.15,78054.37,0.0,0.13699,0.0001,11.58377]
[1777218792299,41.15,78056.59,0.0,0.13722,0.0001,11.59748]
[1777218797867,41.16,78054.5,0.0,0.13703,0.0001,11.58628]
[1777218802902,41.16,78053.53,0.0,0.13694,0.0001,11.58062]
[1777218807938,41.16,78054.12,0.0,0.137,0.0001,11.58427]
[1777218813742,41.16,78053.96,0.0,0.13693,0.0001,11.57804]
[1777218819016,41.16,78052.37,0.0,0.13677,0.0001,11.56877]
[1777218824051,41.16,78051.46,0.0,0.13669,0.0001,11.56352]
[1777218829334,41.16,78051.94,0.0,0.13674,0.0001,11.56659]
[1777218835130,41.16,78050.56,0.0,0.1366,0.0001,11.55857]
[1777218841170,41.16,78049.14,0.0,0.13646,0.0001,11.55036]
[1777218846206,41.16,78049.62,0.0,0.13652,0.0001,11.55347]
[1777218851611,41.16,78048.86,0.0,0.13644,0.0001,11.54909]
[1777218857733,41.16,78047.51,0.0,0.13631,0.0001,11.54132]
[1777218863324,41.16,78048.34,0.0,0.1364,0.0001,11.54658]
[1777218875411,41.16,78049.84,0.0,0.13651,0.0001,11.55072]
[1777218881454,41.17,78048.48,0.0,0.13638,0.0001,11.54292]
[1777218886960,41.17,78050.02,0.0,0.13654,0.0001,11.55239]
[1777218888523,41.17,78049.89,0.0,0.13653,0.0001,11.55165]
[1777218888606,41.17,78049.67,0.0,0.13651,0.0001,11.55038]
[1777218889455,41.17,78049.67,0.0,0.13651,0.0001,11.55038]
[1777218889742,41.17,78049.67,0.0,0.13651,0.0001,11.55038]
[1777218889839,41.17,78050.13,0.0,0.13655,0.0001,11.55317]
[1777218893814,41.16,78049.9,0.0,0.13652,0.0001,11.55121]
[1777218893871,41.16,78049.76,0.0,0.1365,0.0001,11.55018]
[1777218899580,41.16,78051.51,0.0,0.13666,0.0001,11.5595]
[1777218904309,41.16,78052.97,0.0,0.1368,0.0001,11.56768]
[1777218906018,41.16,78053.52,0.0,0.13685,0.0001,11.57059]
[1777218906119,41.16,78053.52,0.0,0.13684,0.0001,11.57022]
[1777218913678,41.15,78056.25,0.0,0.13709,0.0001,11.58526]
[1777218918716,41.15,78057.37,0.0,0.13719,0.0001,11.59106]
[1777218925762,41.15,78057.94,0.0,0.13722,0.0001,11.59318]
[1777218930796,41.14,78059.45,0.0,0.13736,0.0001,11.60127]
[1777218936356,41.14,78059.1,0.0,0.13726,0.0001,11.59305]
[1777218936430,41.14,78060.94,0.0,0.13745,0.0001,11.60416]
[1777218941874,41.14,78062.8,0.0,0.13764,0.0001,11.6153]
[1777218947112,41.14,78062.82,0.0,0.13764,0.0001,11.61562]
[1777218952952,41.14,78063.71,0.0,0.13774,0.0001,11.62127]
[1777218958246,41.14,78063.1,0.0,0.13768,0.0001,11.61783]
[1777218964029,41.15,78060.6,0.0,0.13743,0.0001,11.60322]
[1777218969063,41.15,78060.78,0.0,0.13746,0.0001,11.60453]
[1777218974099,41.15,78060.14,0.0,0.13739,0.0001,11.60086]
[1777218979135,41.15,78059.28,0.0,0.13731,0.0001,11.59585]
[1777218984170,41.15,78059.48,0.0,0.13733,0.0001,11.59715]
[1777218989370,41.15,78059.05,0.0,0.13729,0.0001,11.59464]
[1777218992224,41.15,78050.39,0.0,0.13637,0.0001,11.53765]
[1777218995245,41.15,78041.37,0.0,0.13546,0.0001,11.48402]
[1777219000285,41.15,78038.78,0.0,0.13522,0.0001,11.4693]
[1777219005315,41.15,78038.86,0.0,0.13524,0.0001,11.47054]
[1777219011357,41.16,78033.13,0.0,0.13468,0.0001,11.4373]
[1777219018406,41.16,78031.57,0.0,0.13455,0.0001,11.42933]
[1777219029485,41.17,78031.73,0.0,0.1346,0.0001,11.43248]
[1777219030563,41.17,78031.13,0.0,0.13455,0.0001,11.42911]
[1777219031498,41.17,78031.42,0.0,0.13458,0.0001,11.43104]
[1777219035545,41.17,78031.53,0.0,0.1346,0.0001,11.43209]
[1777219035943,41.17,78031.53,0.0,0.1346,0.0001,11.43209]
[1777219036346,41.17,78031.53,0.0,0.1346,0.0001,11.43209]
[1777219036447,41.17,78031.75,0.0,0.13462,0.0001,11.43373]
[1777219037963,41.17,78039.19,0.0,0.13537,0.0001,11.4781]
[1777219038443,41.17,78042.33,0.0,0.13569,0.0001,11.49715]
[1777219044754,41.17,78043.29,0.0,0.1358,0.0001,11.50388]
[1777219051638,41.18,78043.06,0.0,0.13575,0.0001,11.49868]
[1777219059139,41.18,78044.3,0.0,0.13589,0.0001,11.50671]
[1777219064900,41.18,78043.99,0.0,0.13586,0.0001,11.50516]
[1777219070773,41.18,78043.55,0.0,0.13583,0.0001,11.50306]
[1777219076815,41.18,78043.35,0.0,0.13582,0.0001,11.50231]
[1777219081850,41.18,78041.07,0.0,0.13559,0.0001,11.48911]
[1777219086906,41.19,78038.86,0.0,0.13538,0.0001,11.47645]
[1777219091940,41.19,78038.36,0.0,0.13534,0.0001,11.47402]
[1777219096976,41.19,78038.62,0.0,0.13538,0.0001,11.47612]
[1777219103018,41.19,78038.99,0.0,0.13542,0.0001,11.47897]
[1777219108053,41.19,78038.77,0.0,0.13541,0.0001,11.47819]
[1777219116003,41.19,78038.92,0.0,0.13539,0.0001,11.47426]
[1777219121145,41.2,78039.26,0.0,0.13543,0.0001,11.47719]
[1777219126181,41.2,78044.24,0.0,0.13594,0.0001,11.50736]
[1777219131363,41.2,78039.84,0.0,0.13551,0.0001,11.48143]
[1777219136430,41.2,78039.79,0.0,0.13551,0.0001,11.48173]
[1777219143299,41.2,78039.3,0.0,0.13548,0.0001,11.47965]
[1777219148333,41.2,78043.46,0.0,0.1359,0.0001,11.50496]
[1777219154376,41.21,78042.38,0.0,0.13581,0.0001,11.49957]
[1777219159411,41.21,78043.0,0.0,0.13589,0.0001,11.50406]
[1777219164568,41.21,78042.94,0.0,0.13589,0.0001,11.50417]
[1777219169998,41.21,78048.43,0.0,0.13645,0.0001,11.53761]
[1777219175522,41.22,78047.46,0.0,0.13632,0.0001,11.52731]
[1777219181233,41.22,78048.34,0.0,0.13641,0.0001,11.53261]
[1777219189615,41.22,78047.55,0.0,0.13633,0.0001,11.5279]
[1777219189620,41.22,78046.38,0.0,0.13621,0.0001,11.52094]
[1777219191347,41.22,78045.88,0.0,0.13616,0.0001,11.51797]
[1777219191635,41.22,78045.58,0.0,0.13613,0.0001,11.51618]
[1777219195489,41.22,78045.5,0.0,0.13612,0.0001,11.51571]
[1777219195662,41.22,78045.36,0.0,0.13611,0.0001,11.51489]
[1777219199760,41.22,78046.07,0.0,0.13618,0.0001,11.51911]
[1777219199839,41.22,78046.06,0.0,0.13618,0.0001,11.51905]
[1777219203600,41.22,78055.02,0.0,0.13709,0.0001,11.57274]
[1777219206250,41.22,78055.26,0.0,0.13711,0.0001,11.57424]
[1777219206261,41.22,78055.36,0.0,0.13712,0.0001,11.57491]
[1777219206768,41.22,78055.36,0.0,0.13712,0.0001,11.57491]
[1777219207442,41.22,78063.37,0.0,0.13794,0.0001,11.62288]
[1777219210150,41.22,78062.62,0.0,0.13786,0.0001,11.61838]
[1777219210200,41.22,78062.4,0.0,0.13784,0.0001,11.61707]
[1777219213517,41.22,78058.52,0.0,0.13745,0.0001,11.5939]
[1777219213579,41.22,78054.85,0.0,0.13707,0.0001,11.57179]
[1777219215911,41.22,78045.88,0.0,0.13616,0.0001,11.51794]
[1777219221848,41.21,78043.54,0.0,0.13592,0.0001,11.50339]
[1777219226883,41.21,78035.8,0.0,0.13514,0.0001,11.45692]
[1777219232172,41.21,78034.83,0.0,0.13504,0.0001,11.45119]
[1777219239115,41.21,78036.17,0.0,0.13512,0.0001,11.45388]
[1777219241039,41.21,78024.14,0.0,0.13393,0.0001,11.38232]
[1777219246861,41.22,78025.98,0.0,0.13413,0.0001,11.39438]
[1777219246886,41.22,78025.98,0.0,0.13413,0.0001,11.39438]
[1777219247100,41.22,78025.98,0.0,0.13413,0.0001,11.39438]
[1777219247103,41.22,78025.98,0.0,0.13413,0.0001,11.39438]
[1777219247201,41.22,78026.18,0.0,0.13415,0.0001,11.39579]
[1777219248591,41.22,78026.18,0.0,0.13415,0.0001,11.39579]
[1777219248693,41.22,78026.59,0.0,0.1342,0.0001,11.39868]
[1777219249402,41.22,78026.59,0.0,0.1342,0.0001,11.39868]
[1777219249446,41.22,78026.49,0.0,0.13419,0.0001,11.39831]
[1777219250411,41.22,78026.49,0.0,0.13419,0.0001,11.39831]
[1777219250480,41.22,78025.96,0.0,0.13414,0.0001,11.39538]
[1777219256087,41.22,78026.24,0.0,0.13419,0.0001,11.39822]
[1777219258035,41.22,78023.93,0.0,0.13397,0.0001,11.38471]
[1777219258137,41.22,78024.73,0.0,0.13405,0.0001,11.38972]
[1777219263414,41.23,78029.39,0.0,0.13452,0.0001,11.41796]
[1777219270619,41.23,78028.11,0.0,0.13439,0.0001,11.41012]
[1777219276229,41.23,78028.11,0.0,0.13439,0.0001,11.41006]
[1777219277559,41.23,78028.11,0.0,0.13439,0.0001,11.41006]
[1777219277659,41.23,78025.89,0.0,0.13418,0.0001,11.39733]
[1777219278595,41.23,78025.89,0.0,0.13418,0.0001,11.39733]
[1777219278695,41.23,78026.34,0.0,0.13423,0.0001,11.40026]
[1777219279366,41.23,78026.34,0.0,0.13423,0.0001,11.40026]
[1777219279467,41.23,78026.34,0.0,0.13423,0.0001,11.40052]
[1777219281287,41.23,78026.42,0.0,0.13424,0.0001,11.40125]
[1777219281649,41.23,78026.87,0.0,0.13429,0.0001,11.40418]
[1777219281825,41.23,78026.87,0.0,0.13429,0.0001,11.40418]
[1777219282687,41.23,78026.87,0.0,0.13429,0.0001,11.40418]
[1777219282270,41.23,78026.87,0.0,0.13429,0.0001,11.40418]
[1777219283387,41.23,78024.95,0.0,0.13411,0.0001,11.39301]
[1777219289318,41.23,78021.5,0.0,0.13377,0.0001,11.37304]
[1777219294355,41.23,78029.05,0.0,0.13448,0.0001,11.41289]
[1777219299393,41.23,78029.92,0.0,0.13457,0.0001,11.41821]
[1777219304428,41.23,78029.33,0.0,0.13451,0.0001,11.41486]
[1777219309462,41.23,78029.58,0.0,0.13454,0.0001,11.41656]
[1777219315504,41.23,78030.12,0.0,0.1346,0.0001,11.42001]
[1777219320540,41.24,78028.32,0.0,0.13442,0.0001,11.40951]
[1777219325574,41.24,78025.11,0.0,0.13411,0.0001,11.3907]
[1777219330608,41.24,78022.79,0.0,0.13388,0.0001,11.37731]
[1777219335643,41.24,78023.38,0.0,0.13395,0.0001,11.38141]
[1777219340678,41.24,78022.05,0.0,0.13383,0.0001,11.37412]
[1777219345714,41.24,78023.86,0.0,0.13402,0.0001,11.38557]
[1777219350749,41.24,78025.33,0.0,0.13418,0.0001,11.395]
[1777219352759,41.25,78026.09,0.0,0.13421,0.0001,11.39429]
[1777219352763,41.25,78026.37,0.0,0.13424,0.0001,11.39609]
[1777219357797,41.25,78027.67,0.0,0.13439,0.0001,11.40546]
[1777219366863,41.26,78029.56,0.0,0.13464,0.0001,11.42]
[1777219371897,41.27,78030.77,0.0,0.13479,0.0001,11.42902]
[1777219376787,41.27,78030.77,0.0,0.13479,0.0001,11.42902]
[1777219376864,41.27,78031.51,0.0,0.1349,0.0001,11.43521]
[1777219377517,41.27,78031.51,0.0,0.1349,0.0001,11.43521]
[1777219377619,41.27,78031.81,0.0,0.13493,0.0001,11.43735]
[1777219378420,41.27,78031.81,0.0,0.13493,0.0001,11.43735]
[1777219378521,41.27,78031.81,0.0,0.13494,0.0001,11.4377]
[1777219385995,41.28,78032.37,0.0,0.13502,0.0001,11.44227]
[1777219391461,41.28,78033.42,0.0,0.13513,0.0001,11.44904]
[1777219397073,41.28,78034.11,0.0,0.13521,0.0001,11.45374]
[1777219402108,41.28,78034.69,0.0,0.13527,0.0001,11.45767]
[1777219407530,41.28,78034.03,0.0,0.13522,0.0001,11.45414]
[1777219413184,41.28,78035.12,0.0,0.13528,0.0001,11.45593]
[1777219416013,41.28,78037.0,0.0,0.13548,0.0001,11.46731]
[1777219416760,41.28,78037.0,0.0,0.13548,0.0001,11.46731]
[1777219423254,41.29,78040.54,0.0,0.13586,0.0001,11.48993]
[1777219428291,41.29,78041.6,0.0,0.13597,0.0001,11.49676]
[1777219433325,41.29,78041.62,0.0,0.13599,0.0001,11.49757]
[1777219439367,41.29,78041.54,0.0,0.13598,0.0001,11.49726]
[1777219445410,41.29,78041.3,0.0,0.13596,0.0001,11.49599]
[1777219450445,41.29,78038.8,0.0,0.13571,0.0001,11.48131]
[1777219455481,41.29,78037.07,0.0,0.13554,0.0001,11.4713]
[1777219461951,41.3,78036.36,0.0,0.13548,0.0001,11.46753]
[1777219467564,41.3,78035.3,0.0,0.13538,0.0001,11.46172]
[1777219472599,41.3,78035.67,0.0,0.13538,0.0001,11.45898]
[1777219478594,41.3,78040.04,0.0,0.13582,0.0001,11.48525]
[1777219478658,41.3,78041.43,0.0,0.13597,0.0001,11.49411]
[1777219483676,41.31,78052.62,0.0,0.13712,0.0001,11.56216]
[1777219488711,41.31,78052.4,0.0,0.13711,0.0001,11.56175]
[1777219493022,41.31,78052.71,0.0,0.13716,0.0001,11.56432]
[1777219493746,41.31,78057.08,0.0,0.1376,0.0001,11.59053]
[1777219496462,41.31,78060.24,0.0,0.13792,0.0001,11.60964]
[1777219496767,41.31,78068.64,0.0,0.13878,0.0001,11.65985]
[1777219497276,41.31,78068.64,0.0,0.13878,0.0001,11.65985]
[1777219497773,41.31,78067.83,0.0,0.1387,0.0001,11.65507]
[1777219502814,41.31,78067.55,0.0,0.13867,0.0001,11.65367]
[1777219505770,41.31,78071.14,0.0,0.13904,0.0001,11.67519]
[1777219505850,41.31,78074.2,0.0,0.13935,0.0001,11.69347]
[1777219511766,41.31,78073.1,0.0,0.13924,0.0001,11.68687]
[1777219511867,41.31,78073.24,0.0,0.13925,0.0001,11.68769]
[1777219513428,41.31,78073.24,0.0,0.13925,0.0001,11.68769]
[1777219513529,41.31,78073.24,0.0,0.13925,0.0001,11.68768]
[1777219514452,41.31,78073.24,0.0,0.13925,0.0001,11.68768]
[1777219514553,41.31,78073.24,0.0,0.13925,0.0001,11.68767]
[1777219519927,41.31,78073.96,0.0,0.13933,0.0001,11.6919]
[1777219520392,41.31,78073.96,0.0,0.13933,0.0001,11.6919]
[1777219520934,41.31,78074.34,0.0,0.13936,0.0001,11.69414]
[1777219526962,41.31,78074.26,0.0,0.13935,0.0001,11.69356]
[1777219532446,41.31,78075.41,0.0,0.13942,0.0001,11.69485]
[1777219538055,41.31,78075.66,0.0,0.13944,0.0001,11.6962]
[1777219540033,41.31,78075.66,0.0,0.13944,0.0001,11.6962]
[1777219540133,41.31,78075.39,0.0,0.13941,0.0001,11.69454]
[1777219546689,41.31,78076.39,0.0,0.13951,0.0001,11.70039]
[1777219546757,41.31,78078.6,0.0,0.13973,0.0001,11.7135]
[1777219547504,41.31,78078.6,0.0,0.13973,0.0001,11.7135]
[1777219547606,41.31,78078.82,0.0,0.13976,0.0001,11.71481]
[1777219548404,41.31,78078.82,0.0,0.13976,0.0001,11.71481]
[1777219548505,41.31,78078.63,0.0,0.13974,0.0001,11.71363]
[1777219550338,41.31,78078.63,0.0,0.13974,0.0001,11.71363]
[1777219550869,41.31,78078.63,0.0,0.13974,0.0001,11.71363]
[1777219551640,41.31,78078.45,0.0,0.13972,0.0001,11.71239]
[1777219551671,41.31,78078.45,0.0,0.13972,0.0001,11.71234]
[1777219559201,41.31,78079.65,0.0,0.13984,0.0001,11.71963]
[1777219564586,41.31,78078.55,0.0,0.13973,0.0001,11.71328]
[1777219564688,41.31,78078.45,0.0,0.13972,0.0001,11.71279]
[1777219571555,41.31,78078.49,0.0,0.13973,0.0001,11.71324]
[1777219577328,41.31,78077.04,0.0,0.13959,0.0001,11.70501]
[1777219582798,41.31,78076.88,0.0,0.13958,0.0001,11.70438]
[1777219588404,41.31,78076.63,0.0,0.13956,0.0001,11.70315]
[1777219596461,41.32,78076.9,0.0,0.13954,0.0001,11.69981]
[1777219601496,41.32,78076.46,0.0,0.1395,0.0001,11.6975]
[1777219608898,41.32,78075.86,0.0,0.13944,0.0001,11.69404]
[1777219610631,41.32,78076.76,0.0,0.13954,0.0001,11.69978]
[1777219610731,41.32,78076.46,0.0,0.13951,0.0001,11.69804]
[1777219612075,41.32,78047.66,0.0,0.1366,0.0001,11.52645]
[1777219613548,41.32,78040.71,0.0,0.1359,0.0001,11.48533]
[1777219613735,41.32,78040.71,0.0,0.1359,0.0001,11.48533]
[1777219613836,41.32,78040.1,0.0,0.13584,0.0001,11.48193]
[1777219615007,41.32,78040.1,0.0,0.13584,0.0001,11.48193]
[1777219615083,41.32,78042.38,0.0,0.13608,0.0001,11.49573]
[1777219616798,41.32,78042.38,0.0,0.13608,0.0001,11.49573]
[1777219616817,41.32,78040.72,0.0,0.13591,0.0001,11.4858]
[1777219621160,41.32,78040.93,0.0,0.13594,0.0001,11.4877]
[1777219621640,41.32,78040.93,0.0,0.13595,0.0001,11.48791]
[1777219626660,41.32,78041.07,0.0,0.13597,0.0001,11.48932]
[1777219631712,41.33,78039.58,0.0,0.13583,0.0001,11.48119]
[1777219636747,41.33,78037.55,0.0,0.13563,0.0001,11.46894]
[1777219641787,41.33,78035.55,0.0,0.13542,0.0001,11.45693]
[1777219646818,41.33,78034.94,0.0,0.13536,0.0001,11.4532]
[1777219651852,41.33,78034.75,0.0,0.13529,0.0001,11.44661]
[1777219659908,41.32,78033.37,0.0,0.13515,0.0001,11.43828]
[1777219667965,41.32,78034.38,0.0,0.13525,0.0001,11.44404]
[1777219673000,41.32,78038.05,0.0,0.13561,0.0001,11.46558]
[1777219678036,41.32,78038.6,0.0,0.13566,0.0001,11.46853]
[1777219683476,41.32,78040.1,0.0,0.1358,0.0001,11.47717]
[1777219689116,41.32,78040.09,0.0,0.13579,0.0001,11.47657]
[1777219696165,41.32,78038.85,0.0,0.13566,0.0001,11.46868]
[1777219701201,41.32,78033.47,0.0,0.13512,0.0001,11.43634]
[1777219709243,41.32,78030.01,0.0,0.13477,0.0001,11.4158]
[1777219710299,41.32,78034.7,0.0,0.13524,0.0001,11.44373]
[1777219710368,41.32,78037.38,0.0,0.13551,0.0001,11.45968]
[1777219716307,41.32,78036.08,0.0,0.13535,0.0001,11.44781]
[1777219721887,41.32,78032.63,0.0,0.13502,0.0001,11.42813]
[1777219721988,41.32,78032.48,0.0,0.13501,0.0001,11.42768]
[1777219727385,41.33,78031.31,0.0,0.13491,0.0001,11.42184]
[1777219732419,41.33,78030.2,0.0,0.1348,0.0001,11.41539]
[1777219737456,41.33,78029.67,0.0,0.13475,0.0001,11.41216]
[1777219742490,41.33,78034.49,0.0,0.13523,0.0001,11.4407]
[1777219747527,41.33,78036.39,0.0,0.13541,0.0001,11.45169]
[1777219752561,41.33,78040.37,0.0,0.13581,0.0001,11.47503]
[1777219757599,41.32,78043.35,0.0,0.1361,0.0001,11.49228]
[1777219760845,41.32,78043.35,0.0,0.1361,0.0001,11.49228]
[1777219762967,41.32,78043.68,0.0,0.13612,0.0001,11.49381]
[1777219763000,41.32,78045.38,0.0,0.13629,0.0001,11.5037]
[1777219767607,41.32,78046.18,0.0,0.13638,0.0001,11.50888]
[1777219768204,41.32,78046.18,0.0,0.13638,0.0001,11.50888]
[1777219767704,41.32,78046.17,0.0,0.13638,0.0001,11.50883]
[1777219769256,41.32,78046.92,0.0,0.13646,0.0001,11.51348]
[1777219770472,41.32,78046.92,0.0,0.13646,0.0001,11.51348]
[1777219770686,41.33,78047.67,0.0,0.13653,0.0001,11.51804]
[1777219773312,41.32,78047.71,0.0,0.13648,0.0001,11.51281]
[1777219774135,41.32,78047.71,0.0,0.13648,0.0001,11.51281]
[1777219777330,41.33,78048.3,0.0,0.13655,0.0001,11.51654]
[1777219782411,41.32,78047.25,0.0,0.13644,0.0001,11.50999]
[1777219785419,41.32,78046.93,0.0,0.1364,0.0001,11.5078]
[1777219786089,41.32,78046.93,0.0,0.1364,0.0001,11.5078]
[1777219789622,41.32,78045.55,0.0,0.13625,0.0001,11.49893]
[1777219795864,41.32,78045.39,0.0,0.13622,0.0001,11.49692]
[1777219800485,41.32,78045.14,0.0,0.13618,0.0001,11.49482]
[1777219800899,41.32,78045.14,0.0,0.13618,0.0001,11.49466]
[1777219805932,41.32,78045.84,0.0,0.13625,0.0001,11.49905]
[1777219810968,41.32,78046.34,0.0,0.13631,0.0001,11.50234]
[1777219816019,41.32,78049.92,0.0,0.13667,0.0001,11.52391]
[1777219821037,41.32,78048.7,0.0,0.13655,0.0001,11.51677]
[1777219826072,41.32,78047.89,0.0,0.13647,0.0001,11.51203]
[1777219831109,41.32,78047.88,0.0,0.13642,0.0001,11.50664]
[1777219836142,41.32,78048.65,0.0,0.1365,0.0001,11.51124]
[1777219842183,41.32,78048.08,0.0,0.13644,0.0001,11.5078]
[1777219847220,41.32,78047.72,0.0,0.1364,0.0001,11.50561]
[1777219852257,41.32,78047.92,0.0,0.13642,0.0001,11.50675]
[1777219857293,41.32,78047.8,0.0,0.13641,0.0001,11.50603]
[1777219862576,41.32,78047.23,0.0,0.13635,0.0001,11.50262]
[1777219862587,41.32,78047.23,0.0,0.13635,0.0001,11.50262]
[1777219863318,41.32,78046.17,0.0,0.13624,0.0001,11.49632]
[1777219863492,41.32,78046.17,0.0,0.13624,0.0001,11.49632]
[1777219864344,41.32,78046.17,0.0,0.13624,0.0001,11.49633]
[1777219865300,41.32,78046.17,0.0,0.13624,0.0001,11.49633]
[1777219865310,41.32,78046.17,0.0,0.13624,0.0001,11.49633]
[1777219865313,41.32,78046.17,0.0,0.13624,0.0001,11.49633]
[1777219865326,41.32,78046.17,0.0,0.13624,0.0001,11.49633]
[1777219865350,41.32,78046.17,0.0,0.13624,0.0001,11.49634]
[1777219865919,41.32,78046.17,0.0,0.13624,0.0001,11.49634]
[1777219866355,41.32,78046.4,0.0,0.13627,0.0001,11.49772]
[1777219866712,41.32,78046.4,0.0,0.13627,0.0001,11.49772]
[1777219866810,41.32,78046.18,0.0,0.13625,0.0001,11.49641]
[1777219872846,41.32,78046.18,0.0,0.13625,0.0001,11.49641]
[1777219872941,41.32,78046.18,0.0,0.13625,0.0001,11.49656]
[1777219878709,41.32,78046.52,0.0,0.13629,0.0001,11.49878]
[1777219878810,41.32,78046.44,0.0,0.13628,0.0001,11.49834]
[1777219884924,41.32,78046.55,0.0,0.1363,0.0001,11.49931]
[1777219891531,41.32,78046.41,0.0,0.13624,0.0001,11.49352]
[1777219896566,41.32,78046.36,0.0,0.13624,0.0001,11.49359]
[1777219902608,41.32,78047.13,0.0,0.13632,0.0001,11.49865]
[1777219915146,41.33,78046.92,0.0,0.13632,0.0001,11.49833]
[1777219920453,41.33,78046.54,0.0,0.13629,0.0001,11.49637]
[1777219927784,41.33,78044.73,0.0,0.13612,0.0001,11.48635]
[1777219932818,41.33,78044.73,0.0,0.13613,0.0001,11.48683]
[1777219937854,41.33,78044.94,0.0,0.13615,0.0001,11.48851]
[1777219942889,41.33,78045.82,0.0,0.13625,0.0001,11.49411]
[1777219949939,41.34,78046.37,0.0,0.13631,0.0001,11.49775]
[1777219955426,41.34,78045.88,0.0,0.13621,0.0001,11.48973]
[1777219960925,41.34,78045.95,0.0,0.13622,0.0001,11.49034]
[1777219966236,41.34,78045.98,0.0,0.13623,0.0001,11.49076]
[1777219971772,41.34,78045.98,0.0,0.13624,0.0001,11.49096]
[1777219977639,41.34,78044.42,0.0,0.13609,0.0001,11.48208]
[1777219985636,41.34,78045.45,0.0,0.1362,0.0001,11.48893]
[1777219990845,41.34,78045.45,0.0,0.1362,0.0001,11.48893]
[1777219990949,41.34,78045.45,0.0,0.1362,0.0001,11.48893]
[1777219991227,41.34,78045.45,0.0,0.13621,0.0001,11.48932]
[1777219992047,41.34,78045.45,0.0,0.13621,0.0001,11.48932]
[1777219992233,41.34,78031.12,0.0,0.13478,0.0001,11.40432]
[1777219993142,41.34,78031.12,0.0,0.13478,0.0001,11.40432]
[1777219993184,41.34,78031.12,0.0,0.13478,0.0001,11.40432]
[1777219993241,41.34,78024.53,0.0,0.13412,0.0001,11.3654]
[1777219993934,41.34,78024.53,0.0,0.13412,0.0001,11.3654]
[1777219993936,41.34,78024.53,0.0,0.13412,0.0001,11.3654]
[1777219994249,41.34,78024.2,0.0,0.1341,0.0001,11.3637]
[1777219994681,41.34,78024.2,0.0,0.1341,0.0001,11.3637]
[1777219995255,41.34,78025.2,0.0,0.1342,0.0001,11.36989]
[1777219995569,41.34,78025.2,0.0,0.1342,0.0001,11.36989]
[1777219996478,41.34,78025.2,0.0,0.1342,0.0001,11.36989]
[1777219996263,41.35,78025.04,0.0,0.13419,0.0001,11.3692]
[1777219997270,41.35,78025.24,0.0,0.13421,0.0001,11.37064]
[1777219999985,41.35,78025.7,0.0,0.13427,0.0001,11.37388]
[1777220000290,41.35,78026.01,0.0,0.1343,0.0001,11.37597]
[1777220000736,41.35,78026.01,0.0,0.1343,0.0001,11.37597]
[1777220000836,41.35,78026.07,0.0,0.13431,0.0001,11.37632]
[1777220005941,41.35,78028.66,0.0,0.13458,0.0001,11.39243]
[1777220006333,41.35,78029.35,0.0,0.13465,0.0001,11.39651]
[1777220010360,41.35,78038.04,0.0,0.13553,0.0001,11.44896]
[1777220016259,41.36,78038.59,0.0,0.13555,0.0001,11.44761]
[1777220021437,41.36,78040.39,0.0,0.13575,0.0001,11.45969]
[1777220026472,41.36,78041.7,0.0,0.1359,0.0001,11.46853]
[1777220031511,41.37,78039.26,0.0,0.13567,0.0001,11.45514]
[1777220036543,41.37,78036.06,0.0,0.13537,0.0001,11.43727]
[1777220037519,41.37,78036.06,0.0,0.13537,0.0001,11.43727]
[1777220037550,41.37,78034.91,0.0,0.13526,0.0001,11.43069]
[1777220038438,41.37,78034.91,0.0,0.13526,0.0001,11.43069]
[1777220038557,41.37,78035.41,0.0,0.13532,0.0001,11.43392]
[1777220039451,41.37,78035.41,0.0,0.13532,0.0001,11.43392]
[1777220039564,41.37,78035.7,0.0,0.13535,0.0001,11.43589]
[1777220044600,41.38,78034.77,0.0,0.13528,0.0001,11.43169]
[1777220050468,41.38,78035.57,0.0,0.13537,0.0001,11.43696]
[1777220050555,41.38,78036.16,0.0,0.13544,0.0001,11.44121]
[1777220054464,41.38,78036.61,0.0,0.13549,0.0001,11.44437]
[1777220054566,41.38,78036.44,0.0,0.13549,0.0001,11.44385]
[1777220059710,41.39,78036.14,0.0,0.13548,0.0001,11.44325]
[1777220063902,41.39,78034.84,0.0,0.13535,0.0001,11.43574]
[1777220064004,41.39,78033.43,0.0,0.13521,0.0001,11.42736]
[1777220069263,41.39,78032.88,0.0,0.13517,0.0001,11.42477]
[1777220069363,41.39,78031.21,0.0,0.13501,0.0001,11.41553]
[1777220074816,41.39,78029.81,0.0,0.13483,0.0001,11.40269]
[1777220080505,41.39,78028.31,0.0,0.1347,0.0001,11.39443]
[1777220080602,41.39,78029.72,0.0,0.13484,0.0001,11.40299]
[1777220081114,41.39,78029.72,0.0,0.13484,0.0001,11.40299]
[1777220081215,41.4,78027.4,0.0,0.13461,0.0001,11.38945]
[1777220086338,41.4,78028.21,0.0,0.13471,0.0001,11.395]
[1777220092118,41.4,78028.69,0.0,0.13475,0.0001,11.39792]
[1777220092575,41.4,78029.62,0.0,0.13485,0.0001,11.40349]
[1777220093566,41.4,78029.62,0.0,0.13485,0.0001,11.40349]
[1777220093581,41.4,78029.62,0.0,0.13485,0.0001,11.40349]
[1777220093582,41.4,78029.62,0.0,0.13485,0.0001,11.40349]
[1777220095598,41.4,78029.62,0.0,0.13485,0.0001,11.40355]
[1777220096407,41.4,78031.31,0.0,0.13502,0.0001,11.41364]
[1777220101565,41.4,78031.9,0.0,0.13508,0.0001,11.41718]
[1777220109882,41.4,78036.36,0.0,0.13553,0.0001,11.44396]
[1777220109914,41.4,78036.36,0.0,0.13553,0.0001,11.44396]
[1777220111891,41.4,78036.36,0.0,0.13552,0.0001,11.44321]
[1777220111974,41.39,78036.36,0.0,0.13551,0.0001,11.44257]
[1777220126617,41.38,78039.4,0.0,0.13573,0.0001,11.45599]
[1777220128466,41.38,78039.4,0.0,0.13573,0.0001,11.45599]
[1777220128502,41.38,78039.4,0.0,0.13573,0.0001,11.45599]
[1777220128603,41.38,78039.75,0.0,0.13575,0.0001,11.45747]
[1777220130195,41.38,78039.75,0.0,0.13575,0.0001,11.45747]
[1777220130374,41.38,78039.75,0.0,0.13575,0.0001,11.45747]
[1777220130413,41.38,78039.75,0.0,0.13575,0.0001,11.45747]
[1777220130475,41.38,78039.75,0.0,0.13574,0.0001,11.45686]
[1777220131271,41.38,78039.75,0.0,0.13574,0.0001,11.45686]
[1777220131372,41.38,78039.75,0.0,0.13569,0.0001,11.45118]
[1777220132175,41.38,78039.75,0.0,0.13569,0.0001,11.45118]
[1777220132233,41.38,78039.75,0.0,0.13568,0.0001,11.45088]
[1777220134313,41.38,78039.75,0.0,0.13568,0.0001,11.45088]
[1777220134331,41.37,78042.01,0.0,0.1359,0.0001,11.4637]
[1777220140276,41.37,78041.27,0.0,0.13579,0.0001,11.45748]
[1777220141496,41.37,78041.27,0.0,0.13579,0.0001,11.45748]
[1777220141573,41.37,78039.79,0.0,0.13564,0.0001,11.4484]
[1777220147327,41.36,78040.51,0.0,0.13568,0.0001,11.45095]
[1777220152360,41.36,78043.51,0.0,0.13596,0.0001,11.4673]
[1777220153790,41.36,78043.36,0.0,0.13594,0.0001,11.46609]
[1777220158880,41.35,78043.07,0.0,0.13588,0.0001,11.46277]
[1777220160638,41.35,78043.51,0.0,0.13592,0.0001,11.46507]
[1777220161425,41.35,78044.41,0.0,0.136,0.0001,11.46976]
[1777220162550,41.35,78044.41,0.0,0.136,0.0001,11.46976]
[1777220162638,41.35,78048.42,0.0,0.13639,0.0001,11.49326]
[1777220168473,41.34,78050.7,0.0,0.13659,0.0001,11.5046]
[1777220174517,41.34,78049.92,0.0,0.13648,0.0001,11.49858]
[1777220175593,41.34,78049.92,0.0,0.13648,0.0001,11.49858]
[1777220176859,41.34,78044.46,0.0,0.13593,0.0001,11.46581]
[1777220177537,41.34,78043.0,0.0,0.13578,0.0001,11.45702]
[1777220184586,41.33,78043.04,0.0,0.13576,0.0001,11.45604]
[1777220189622,41.33,78043.81,0.0,0.13582,0.0001,11.45924]
[1777220194903,41.33,78044.35,0.0,0.1358,0.0001,11.45622]
[1777220200698,41.32,78043.57,0.0,0.13569,0.0001,11.44933]
[1777220207183,41.32,78043.09,0.0,0.13561,0.0001,11.44479]
[1777220211942,41.31,78043.08,0.0,0.13558,0.0001,11.44333]
[1777220212742,41.31,78043.08,0.0,0.13558,0.0001,11.44304]
[1777220213367,41.31,78043.08,0.0,0.13558,0.0001,11.44304]
[1777220213380,41.31,78043.08,0.0,0.13558,0.0001,11.44304]
[1777220215528,41.31,78043.51,0.0,0.13561,0.0001,11.44504]
[1777220215595,41.31,78043.51,0.0,0.13561,0.0001,11.44475]
[1777220216936,41.31,78043.51,0.0,0.13561,0.0001,11.44475]
[1777220217015,41.31,78043.31,0.0,0.13558,0.0001,11.44327]
[1777220221382,41.31,78043.32,0.0,0.13557,0.0001,11.44246]
[1777220221483,41.3,78043.04,0.0,0.13553,0.0001,11.44022]
[1777220222032,41.3,78043.04,0.0,0.13553,0.0001,11.44022]
[1777220222876,41.3,78043.04,0.0,0.13553,0.0001,11.44022]
[1777220228895,41.3,78046.6,0.0,0.13585,0.0001,11.45935]
[1777220234461,41.3,78046.51,0.0,0.13583,0.0001,11.45786]
[1777220242663,41.29,78046.5,0.0,0.13579,0.0001,11.4559]
[1777220248470,41.28,78045.38,0.0,0.13563,0.0001,11.44615]
[1777220254072,41.28,78044.37,0.0,0.13546,0.0001,11.43404]
[1777220256183,41.28,78044.37,0.0,0.13546,0.0001,11.43404]
[1777220256229,41.28,78044.37,0.0,0.13546,0.0001,11.43404]
[1777220256774,41.28,78042.17,0.0,0.13523,0.0001,11.42049]
[1777220256886,41.28,78042.17,0.0,0.13523,0.0001,11.42049]
[1777220257533,41.28,78037.9,0.0,0.1348,0.0001,11.39486]
[1777220260032,41.28,78036.83,0.0,0.13469,0.0001,11.38812]
[1777220260075,41.28,78036.83,0.0,0.13469,0.0001,11.38812]
[1777220260087,41.28,78036.83,0.0,0.13469,0.0001,11.38812]
[1777220260705,41.27,78036.87,0.0,0.13469,0.0001,11.38818]
[1777220262100,41.27,78036.41,0.0,0.13464,0.0001,11.38526]
[1777220262109,41.27,78036.41,0.0,0.13464,0.0001,11.38526]
[1777220262113,41.27,78036.41,0.0,0.13464,0.0001,11.38526]
[1777220264117,41.27,78036.6,0.0,0.13466,0.0001,11.38621]
[1777220264218,41.27,78036.93,0.0,0.13469,0.0001,11.38799]
[1777220270185,41.27,78036.94,0.0,0.13467,0.0001,11.38696]
[1777220274107,41.27,78037.71,0.0,0.13474,0.0001,11.39118]
[1777220274209,41.27,78037.71,0.0,0.13473,0.0001,11.39082]
[1777220279247,41.27,78038.46,0.0,0.13479,0.0001,11.39438]
[1777220285289,41.26,78039.39,0.0,0.13487,0.0001,11.39881]
[1777220290330,41.26,78041.33,0.0,0.13504,0.0001,11.40942]
[1777220295362,41.26,78042.24,0.0,0.13512,0.0001,11.41383]
[1777220300397,41.25,78044.15,0.0,0.13529,0.0001,11.42431]
[1777220305486,41.25,78044.59,0.0,0.13533,0.0001,11.42656]
[1777220311473,41.25,78043.85,0.0,0.1352,0.0001,11.41626]
[1777220316508,41.25,78043.62,0.0,0.13517,0.0001,11.41456]
[1777220321595,41.25,78043.52,0.0,0.13515,0.0001,11.41365]
[1777220328174,41.25,78043.55,0.0,0.13515,0.0001,11.41356]
[1777220333628,41.24,78043.44,0.0,0.13511,0.0001,11.41136]
[1777220339671,41.24,78046.05,0.0,0.13534,0.0001,11.42495]
[1777220345713,41.23,78045.6,0.0,0.13526,0.0001,11.42027]
[1777220350747,41.23,78045.17,0.0,0.13519,0.0001,11.41607]
[1777220356791,41.22,78046.7,0.0,0.13531,0.0001,11.42327]
[1777220361824,41.22,78047.01,0.0,0.13532,0.0001,11.42355]
[1777220367867,41.21,78047.43,0.0,0.13534,0.0001,11.42479]
[1777220372901,41.21,78046.96,0.0,0.13522,0.0001,11.41571]
[1777220378374,41.21,78047.93,0.0,0.13531,0.0001,11.42066]
[1777220383980,41.21,78048.07,0.0,0.1353,0.0001,11.42053]
[1777220391858,41.2,78048.91,0.0,0.13538,0.0001,11.4249]
[1777220398514,41.2,78052.37,0.0,0.13569,0.0001,11.44382]
[1777220405128,41.2,78049.08,0.0,0.13534,0.0001,11.42296]
[1777220410165,41.19,78047.54,0.0,0.13517,0.0001,11.4129]
[1777220418656,41.19,78047.31,0.0,0.13512,0.0001,11.40996]
[1777220420352,41.19,78047.31,0.0,0.13512,0.0001,11.40996]
[1777220420759,41.19,78047.31,0.0,0.13512,0.0001,11.40996]
[1777220420797,41.19,78045.46,0.0,0.13493,0.0001,11.39859]
[1777220422381,41.19,78045.46,0.0,0.13493,0.0001,11.39859]
[1777220422482,41.19,78045.33,0.0,0.13491,0.0001,11.39765]
[1777220428870,41.19,78045.33,0.0,0.1349,0.0001,11.39697]
[1777220431708,41.18,78044.53,0.0,0.13481,0.0001,11.39169]
[1777220438798,41.18,78043.16,0.0,0.1346,0.0001,11.37647]
[1777220445411,41.18,78043.16,0.0,0.13458,0.0001,11.3755]
[1777220450445,41.17,78042.81,0.0,0.13453,0.0001,11.37238]
[1777220455480,41.17,78041.41,0.0,0.13437,0.0001,11.363]
[1777220456913,41.17,78041.41,0.0,0.13437,0.0001,11.363]
[1777220460112,41.17,78040.85,0.0,0.1343,0.0001,11.35887]
[1777220463945,41.17,78039.74,0.0,0.13418,0.0001,11.35168]
[1777220469009,41.16,78039.67,0.0,0.13415,0.0001,11.34996]
[1777220469930,41.16,78039.67,0.0,0.13415,0.0001,11.34996]
[1777220470759,41.16,78040.28,0.0,0.1342,0.0001,11.35322]
[1777220477636,41.16,78040.46,0.0,0.1342,0.0001,11.35312]
[1777220483677,41.15,78040.82,0.0,0.13421,0.0001,11.35389]
[1777220488718,41.15,78039.13,0.0,0.13403,0.0001,11.34284]
[1777220491163,41.15,78038.61,0.0,0.13397,0.0001,11.33939]
[1777220491768,41.15,78038.61,0.0,0.13397,0.0001,11.33939]
[1777220497866,41.15,78034.27,0.0,0.13347,0.0001,11.30718]
[1777220497946,41.15,78034.88,0.0,0.13353,0.0001,11.31069]
[1777220503823,41.15,78038.57,0.0,0.13388,0.0001,11.33188]
[1777220508858,41.14,78038.33,0.0,0.13384,0.0001,11.32973]
[1777220513893,41.14,78039.23,0.0,0.13392,0.0001,11.33441]
[1777220518004,41.14,78040.06,0.0,0.134,0.0001,11.33894]
[1777220520896,41.14,78043.94,0.0,0.13438,0.0001,11.36165]
[1777220520942,41.14,78044.48,0.0,0.13443,0.0001,11.36471]
[1777220525979,41.14,78046.77,0.0,0.13465,0.0001,11.3775]
[1777220529933,41.13,78048.71,0.0,0.13483,0.0001,11.3885]
[1777220530021,41.13,78050.46,0.0,0.135,0.0001,11.39874]
[1777220535041,41.13,78050.46,0.0,0.13499,0.0001,11.39771]
[1777220540076,41.13,78047.68,0.0,0.13469,0.0001,11.38015]
[1777220545111,41.13,78047.63,0.0,0.13467,0.0001,11.37898]
[1777220551646,41.12,78047.36,0.0,0.13463,0.0001,11.37656]
[1777220555913,41.12,78045.62,0.0,0.13439,0.0001,11.3602]
[1777220556341,41.12,78045.45,0.0,0.13437,0.0001,11.3589]
[1777220556439,41.12,78043.58,0.0,0.13418,0.0001,11.34775]
[1777220562230,41.12,78041.6,0.0,0.13397,0.0001,11.33521]
[1777220567265,41.12,78041.3,0.0,0.13394,0.0001,11.33313]
[1777220572363,41.12,78041.41,0.0,0.13394,0.0001,11.33308]
[1777220574544,41.11,78041.41,0.0,0.13393,0.0001,11.3329]
[1777220574616,41.11,78041.41,0.0,0.13393,0.0001,11.33254]
[1777220579784,41.11,78041.68,0.0,0.13393,0.0001,11.33307]
[1777220580615,41.11,78041.68,0.0,0.13393,0.0001,11.33307]
[1777220580668,41.11,78041.74,0.0,0.13394,0.0001,11.33343]
[1777220587406,41.11,78043.34,0.0,0.13408,0.0001,11.34169]
[1777220594454,41.1,78043.08,0.0,0.13403,0.0001,11.33884]
[1777220599923,41.1,78043.04,0.0,0.13401,0.0001,11.33744]
[1777220604467,41.1,78043.04,0.0,0.134,0.0001,11.33685]
[1777220604551,41.1,78043.04,0.0,0.13399,0.0001,11.33665]
[1777220609477,41.1,78043.04,0.0,0.13399,0.0001,11.33625]
[1777220620063,41.09,78042.34,0.0,0.13381,0.0001,11.32352]
[1777220623708,41.09,78042.34,0.0,0.13381,0.0001,11.32352]
[1777220630135,41.08,78042.15,0.0,0.13376,0.0001,11.32061]
[1777220636749,41.08,78041.35,0.0,0.13366,0.0001,11.31477]
[1777220642791,41.08,78041.6,0.0,0.13367,0.0001,11.31522]
[1777220650275,41.07,78042.04,0.0,0.13369,0.0001,11.31638]
[1777220658902,41.07,78042.18,0.0,0.13367,0.0001,11.31551]
[1777220663937,41.06,78042.26,0.0,0.13366,0.0001,11.315]
[1777220669980,41.06,78042.49,0.0,0.13367,0.0001,11.31514]
[1777220679042,41.06,78042.54,0.0,0.13359,0.0001,11.3082]
[1777220679780,41.06,78042.54,0.0,0.13359,0.0001,11.3082]
[1777220680322,41.06,78042.54,0.0,0.13359,0.0001,11.3082]
[1777220680334,41.05,78046.88,0.0,0.13402,0.0001,11.33392]
[1777220681802,41.05,78047.3,0.0,0.13406,0.0001,11.33622]
[1777220682258,41.05,78047.3,0.0,0.13405,0.0001,11.33598]
[1777220687277,41.05,78046.93,0.0,0.134,0.0001,11.33279]
[1777220688461,41.05,78047.7,0.0,0.13407,0.0001,11.3369]
[1777220688467,41.05,78047.7,0.0,0.13407,0.0001,11.3369]
[1777220688480,41.05,78047.7,0.0,0.13407,0.0001,11.3369]
[1777220690548,41.05,78047.55,0.0,0.13404,0.0001,11.33551]
[1777220690564,41.05,78047.55,0.0,0.13404,0.0001,11.33551]
[1777220691127,41.05,78047.55,0.0,0.13404,0.0001,11.33527]
[1777220692545,41.05,78047.44,0.0,0.13402,0.0001,11.33437]
[1777220693148,41.05,78047.6,0.0,0.13404,0.0001,11.33508]
[1777220698176,41.04,78047.05,0.0,0.13396,0.0001,11.33062]
[1777220703182,41.04,78047.08,0.0,0.13395,0.0001,11.32989]
[1777220703300,41.04,78047.08,0.0,0.13395,0.0001,11.32989]
[1777220703316,41.04,78042.14,0.0,0.13345,0.0001,11.30015]
[1777220703499,41.04,78042.14,0.0,0.13345,0.0001,11.30015]
[1777220704860,41.04,78042.14,0.0,0.13345,0.0001,11.29993]
[1777220705224,41.04,78035.57,0.0,0.13279,0.0001,11.26051]
[1777220706828,41.04,78033.76,0.0,0.1326,0.0001,11.24957]
[1777220706915,41.04,78033.76,0.0,0.1326,0.0001,11.24944]
[1777220713282,41.03,78034.82,0.0,0.13269,0.0001,11.255]
[1777220720766,41.03,78037.35,0.0,0.13293,0.0001,11.26922]
[1777220726369,41.03,78037.35,0.0,0.13292,0.0001,11.26853]
[1777220731407,41.03,78039.19,0.0,0.13304,0.0001,11.27361]
[1777220737299,41.03,78039.73,0.0,0.13309,0.0001,11.27648]
[1777220738241,41.03,78039.73,0.0,0.13309,0.0001,11.27648]
[1777220739325,41.03,78039.82,0.0,0.13309,0.0001,11.27677]
[1777220739336,41.03,78039.82,0.0,0.13309,0.0001,11.27677]
[1777220743373,41.03,78040.17,0.0,0.13312,0.0001,11.27855]
[1777220743397,41.03,78040.27,0.0,0.13313,0.0001,11.27908]
[1777220743406,41.03,78040.27,0.0,0.13313,0.0001,11.27908]
[1777220743409,41.03,78040.27,0.0,0.13313,0.0001,11.27908]
[1777220743493,41.03,78040.27,0.0,0.13313,0.0001,11.27908]
[1777220744944,41.03,78040.27,0.0,0.13313,0.0001,11.27908]
[1777220745045,41.03,78040.35,0.0,0.13314,0.0001,11.27942]
[1777220750976,41.02,78039.54,0.0,0.13305,0.0001,11.27427]
[1777220756585,41.02,78040.81,0.0,0.13318,0.0001,11.28166]
[1777220761630,41.02,78039.81,0.0,0.13307,0.0001,11.27552]
[1777220766665,41.02,78041.58,0.0,0.13325,0.0001,11.28601]
[1777220771700,41.02,78041.11,0.0,0.1332,0.0001,11.2831]
[1777220776737,41.02,78042.44,0.0,0.13333,0.0001,11.29092]
[1777220781771,41.02,78042.61,0.0,0.13335,0.0001,11.29176]
[1777220786805,41.02,78042.63,0.0,0.13334,0.0001,11.29168]
[1777220791841,41.02,78042.34,0.0,0.13326,0.0001,11.28432]
[1777220796239,41.02,78043.92,0.0,0.13341,0.0001,11.2936]
[1777220796329,41.02,78044.43,0.0,0.13346,0.0001,11.29652]
[1777220801377,41.02,78041.69,0.0,0.13318,0.0001,11.27988]
[1777220806460,41.02,78041.78,0.0,0.13319,0.0001,11.28016]
[1777220815018,41.02,78042.28,0.0,0.13323,0.0001,11.28268]
[1777220821210,41.02,78042.91,0.0,0.13329,0.0001,11.28634]
[1777220829353,41.02,78043.43,0.0,0.13334,0.0001,11.28913]
[1777220835158,41.01,78040.73,0.0,0.13305,0.0001,11.27218]
[1777220840869,41.01,78040.53,0.0,0.13303,0.0001,11.27077]
[1777220846235,41.01,78041.13,0.0,0.13308,0.0001,11.27397]
[1777220851565,41.01,78041.27,0.0,0.1331,0.0001,11.2747]
[1777220857568,41.01,78041.94,0.0,0.13311,0.0001,11.27294]
[1777220862914,41.01,78041.94,0.0,0.1331,0.0001,11.27257]
[1777220869395,41.01,78041.9,0.0,0.13309,0.0001,11.27178]
[1777220874431,41.01,78041.49,0.0,0.13304,0.0001,11.26906]
[1777220879468,41.01,78041.45,0.0,0.13303,0.0001,11.26852]
[1777220884516,41.01,78041.91,0.0,0.13307,0.0001,11.27095]
[1777220890545,41.0,78041.91,0.0,0.13306,0.0001,11.27054]
[1777220896817,41.0,78042.06,0.0,0.13308,0.0001,11.27129]
[1777220902031,41.0,78040.85,0.0,0.13294,0.0001,11.26333]
[1777220908914,41.0,78042.4,0.0,0.13309,0.0001,11.27218]
[1777220915960,41.0,78042.68,0.0,0.13306,0.0001,11.26795]
[1777220922171,41.0,78042.38,0.0,0.13302,0.0001,11.26552]
[1777220928812,41.0,78042.36,0.0,0.13301,0.0001,11.26514]
[1777220935862,41.0,78042.31,0.0,0.133,0.0001,11.26449]
[1777220942313,40.99,78042.68,0.0,0.13303,0.0001,11.26631]
[1777220947915,40.99,78044.32,0.0,0.13319,0.0001,11.27587]
[1777220949986,40.99,78058.09,0.0,0.13457,0.0001,11.35817]
[1777220958042,40.99,78058.27,0.0,0.13459,0.0001,11.35924]
[1777220963551,40.99,78055.81,0.0,0.13434,0.0001,11.34422]
[1777220969924,40.99,78057.94,0.0,0.13455,0.0001,11.35693]
[1777220972529,40.99,78049.43,0.0,0.13363,0.0001,11.29978]
[1777220981205,40.99,78051.63,0.0,0.13384,0.0001,11.31236]
[1777220986240,40.99,78052.04,0.0,0.13387,0.0001,11.31425]
[1777220992413,40.99,78052.28,0.0,0.13389,0.0001,11.31533]
[1777220998324,40.98,78051.6,0.0,0.1338,0.0001,11.31017]
[1777221003359,40.98,78048.97,0.0,0.13353,0.0001,11.29387]
[1777221008394,40.98,78045.61,0.0,0.13319,0.0001,11.27342]
[1777221015442,40.98,78044.75,0.0,0.13309,0.0001,11.26787]
[1777221022884,40.98,78048.3,0.0,0.13344,0.0001,11.28856]
[1777221028534,40.98,78048.65,0.0,0.13347,0.0001,11.29018]
[1777221035242,40.98,78049.02,0.0,0.13345,0.0001,11.28671]
[1777221041624,40.97,78049.01,0.0,0.13344,0.0001,11.28612]
[1777221046659,40.97,78049.63,0.0,0.13349,0.0001,11.28957]
[1777221051695,40.97,78049.69,0.0,0.1335,0.0001,11.28968]
[1777221055578,40.97,78049.26,0.0,0.13345,0.0001,11.28702]
[1777221055679,40.97,78046.53,0.0,0.13318,0.0001,11.2706]
[1777221056379,40.97,78046.53,0.0,0.13318,0.0001,11.2706]
[1777221056474,40.97,78046.49,0.0,0.13317,0.0001,11.27034]
[1777221060721,40.97,78047.06,0.0,0.13323,0.0001,11.27369]
[1777221060817,40.97,78047.8,0.0,0.1333,0.0001,11.27809]
[1777221062473,40.97,78047.8,0.0,0.1333,0.0001,11.27809]
[1777221062566,40.97,78047.48,0.0,0.13327,0.0001,11.27613]
[1777221067806,40.97,78047.95,0.0,0.13331,0.0001,11.27882]
[1777221071876,40.97,78048.22,0.0,0.13334,0.0001,11.28036]
[1777221072577,40.97,78048.22,0.0,0.13334,0.0001,11.28036]
[1777221072650,40.97,78048.22,0.0,0.13334,0.0001,11.28036]
[1777221072678,40.97,78048.22,0.0,0.13334,0.0001,11.28036]
[1777221072710,40.97,78048.22,0.0,0.13334,0.0001,11.28031]
[1777221074352,40.97,78048.22,0.0,0.13334,0.0001,11.28029]
[1777221074385,40.97,78048.22,0.0,0.13334,0.0001,11.28029]
[1777221074486,40.97,78047.88,0.0,0.1333,0.0001,11.27798]
[1777221076369,40.97,78047.88,0.0,0.1333,0.0001,11.27798]
[1777221076647,40.97,78047.88,0.0,0.1333,0.0001,11.27798]
[1777221076390,40.97,78047.67,0.0,0.13327,0.0001,11.27617]
[1777221080426,40.97,78047.65,0.0,0.13326,0.0001,11.2755]
[1777221080486,40.96,78047.96,0.0,0.13328,0.0001,11.2768]
[1777221087728,40.96,78047.33,0.0,0.1332,0.0001,11.2722]
[1777221087744,40.96,78046.99,0.0,0.13315,0.0001,11.26935]
[1777221088508,40.96,78046.99,0.0,0.13315,0.0001,11.26935]
[1777221088713,40.96,78046.5,0.0,0.1331,0.0001,11.26588]
[1777221093741,40.96,78045.62,0.0,0.13294,0.0001,11.25417]
[1777221098766,40.95,78046.6,0.0,0.13301,0.0001,11.25852]
[1777221100501,40.95,78046.65,0.0,0.13301,0.0001,11.25857]
[1777221100678,40.95,78046.65,0.0,0.13301,0.0001,11.25831]
[1777221102431,40.95,78046.65,0.0,0.133,0.0001,11.25806]
[1777221102566,40.95,78046.65,0.0,0.133,0.0001,11.25781]
[1777221106564,40.95,78046.65,0.0,0.13299,0.0001,11.25732]
[1777221106663,40.95,78046.02,0.0,0.13292,0.0001,11.25307]
[1777221111691,40.95,78046.14,0.0,0.13293,0.0001,11.25362]
[1777221116711,40.95,78045.89,0.0,0.1329,0.0001,11.25221]
[1777221121372,40.94,78046.05,0.0,0.13291,0.0001,11.25274]
[1777221122958,40.94,78045.9,0.0,0.1329,0.0001,11.25186]
[1777221122968,40.94,78045.9,0.0,0.1329,0.0001,11.25186]
[1777221125360,40.94,78045.94,0.0,0.1329,0.0001,11.25212]
[1777221125369,40.94,78045.94,0.0,0.1329,0.0001,11.25212]
[1777221125433,40.94,78048.45,0.0,0.13315,0.0001,11.26714]
[1777221127915,40.94,78048.97,0.0,0.1332,0.0001,11.27024]
[1777221128233,40.94,78049.17,0.0,0.13322,0.0001,11.27142]
[1777221133654,40.94,78048.91,0.0,0.1332,0.0001,11.26972]
[1777221139311,40.94,78047.67,0.0,0.13307,0.0001,11.26215]
[1777221146359,40.94,78047.22,0.0,0.13302,0.0001,11.25918]
[1777221149525,40.94,78046.08,0.0,0.1329,0.0001,11.25229]
[1777221156428,40.94,78045.45,0.0,0.13278,0.0001,11.24288]
[1777221161464,40.94,78045.55,0.0,0.13279,0.0001,11.24332]
[1777221163547,40.94,78046.54,0.0,0.13289,0.0001,11.24921]
[1777221163625,40.94,78049.46,0.0,0.13318,0.0001,11.26664]
[1777221164410,40.94,78049.46,0.0,0.13318,0.0001,11.26664]
[1777221164512,40.94,78050.82,0.0,0.13332,0.0001,11.27474]
[1777221169520,40.94,78050.76,0.0,0.1333,0.0001,11.27352]
[1777221176568,40.94,78050.57,0.0,0.13326,0.0001,11.27127]
[1777221178432,40.94,78050.57,0.0,0.13326,0.0001,11.27127]
[1777221183825,40.93,78050.72,0.0,0.13327,0.0001,11.27193]
[1777221194695,40.93,78048.58,0.0,0.13305,0.0001,11.25856]
[1777221199729,40.93,78045.18,0.0,0.1327,0.0001,11.23797]
[1777221206389,40.93,78043.92,0.0,0.13257,0.0001,11.23024]
[1777221206490,40.93,78043.92,0.0,0.13257,0.0001,11.23007]
[1777221208796,40.93,78061.82,0.0,0.13437,0.0001,11.33717]
[1777221209072,40.93,78061.82,0.0,0.13437,0.0001,11.33717]
[1777221209754,40.93,78061.82,0.0,0.13437,0.0001,11.33717]
[1777221219873,40.93,78067.94,0.0,0.13493,0.0001,11.36816]
[1777221224907,40.93,78069.68,0.0,0.1351,0.0001,11.37838]
[1777221229943,40.93,78076.97,0.0,0.13584,0.0001,11.42189]
[1777221234977,40.93,78081.91,0.0,0.13633,0.0001,11.45115]
[1777221238244,40.93,78082.51,0.0,0.13639,0.0001,11.45476]
[1777221238342,40.93,78088.59,0.0,0.13701,0.0001,11.4912]
[1777221239056,40.93,78088.59,0.0,0.13701,0.0001,11.4912]
[1777221239157,40.93,78089.31,0.0,0.13709,0.0001,11.49567]
[1777221244532,40.93,78090.17,0.0,0.13718,0.0001,11.50105]
[1777221244769,40.93,78090.17,0.0,0.13718,0.0001,11.50105]
[1777221248067,40.93,78095.98,0.0,0.13776,0.0001,11.53522]
[1777221248839,40.93,78095.98,0.0,0.13776,0.0001,11.53522]
[1777221256126,40.92,78097.55,0.0,0.1379,0.0001,11.54327]
[1777221261980,40.92,78098.13,0.0,0.13795,0.0001,11.54608]
[1777221267118,40.92,78094.99,0.0,0.13761,0.0001,11.52622]
[1777221274638,40.91,78096.62,0.0,0.1377,0.0001,11.52916]
[1777221282625,40.91,78098.72,0.0,0.13791,0.0001,11.54128]
[1777221288506,40.91,78097.61,0.0,0.13776,0.0001,11.533]
[1777221288518,40.91,78097.61,0.0,0.13776,0.0001,11.533]
[1777221288606,40.91,78097.35,0.0,0.13773,0.0001,11.53105]
[1777221294778,40.9,78096.05,0.0,0.13758,0.0001,11.52204]
[1777221297406,40.9,78096.05,0.0,0.13757,0.0001,11.52184]
[1777221297501,40.9,78095.61,0.0,0.13752,0.0001,11.51899]
[1777221300454,40.9,78095.3,0.0,0.13748,0.0001,11.5167]
[1777221300553,40.9,78094.87,0.0,0.13743,0.0001,11.51368]
[1777221306476,40.9,78097.0,0.0,0.13763,0.0001,11.5253]
[1777221311542,40.89,78096.11,0.0,0.13752,0.0001,11.51898]
[1777221312585,40.89,78095.31,0.0,0.13743,0.0001,11.51369]
[1777221312756,40.89,78094.57,0.0,0.13735,0.0001,11.509]
[1777221315876,40.89,78094.57,0.0,0.13734,0.0001,11.50853]
[1777221315976,40.89,78094.57,0.0,0.13734,0.0001,11.50829]
[1777221322836,40.88,78092.51,0.0,0.13711,0.0001,11.49477]
[1777221330642,40.88,78092.35,0.0,0.13704,0.0001,11.49087]
[1777221331568,40.88,78092.35,0.0,0.13704,0.0001,11.49087]
[1777221331669,40.88,78090.68,0.0,0.13681,0.0001,11.47522]
[1777221332317,40.88,78090.68,0.0,0.13681,0.0001,11.47522]
[1777221332748,40.88,78090.6,0.0,0.1368,0.0001,11.47455]
[1777221337252,40.87,78089.78,0.0,0.13671,0.0001,11.46887]
[1777221337694,40.87,78089.74,0.0,0.1367,0.0001,11.46845]
[1777221338587,40.87,78089.74,0.0,0.1367,0.0001,11.46845]
[1777221340097,40.87,78085.82,0.0,0.13629,0.0001,11.4445]
[1777221340716,40.87,78083.6,0.0,0.13606,0.0001,11.431]
[1777221341052,40.87,78083.6,0.0,0.13606,0.0001,11.431]
[1777221341694,40.87,78083.6,0.0,0.13606,0.0001,11.431]
[1777221341702,40.87,78083.6,0.0,0.13606,0.0001,11.431]
[1777221341795,40.87,78081.7,0.0,0.13587,0.0001,11.41944]
[1777221348771,40.87,78083.55,0.0,0.13604,0.0001,11.42965]
[1777221355202,40.87,78083.76,0.0,0.13605,0.0001,11.43005]
[1777221360855,40.86,78084.67,0.0,0.13612,0.0001,11.43468]
[1777221367905,40.86,78085.29,0.0,0.13617,0.0001,11.43738]
[1777221372949,40.86,78086.75,0.0,0.1363,0.0001,11.4454]
[1777221378327,40.86,78088.58,0.0,0.13648,0.0001,11.45575]
[1777221384016,40.85,78089.9,0.0,0.13659,0.0001,11.46247]
[1777221389573,40.85,78090.33,0.0,0.13663,0.0001,11.46469]
[1777221395482,40.85,78092.04,0.0,0.13672,0.0001,11.46786]
[1777221401143,40.84,78092.68,0.0,0.13677,0.0001,11.47054]
[1777221406178,40.84,78091.61,0.0,0.13664,0.0001,11.46315]
[1777221411213,40.84,78092.14,0.0,0.13668,0.0001,11.46541]
[1777221416248,40.84,78091.45,0.0,0.13659,0.0001,11.46034]
[1777221418574,40.84,78091.45,0.0,0.13659,0.0001,11.46034]
[1777221418832,40.84,78091.45,0.0,0.13659,0.0001,11.46034]
[1777221419426,40.83,78093.17,0.0,0.13676,0.0001,11.47034]
[1777221419988,40.83,78093.17,0.0,0.13676,0.0001,11.47034]
[1777221420067,40.83,78066.11,0.0,0.134,0.0001,11.307]
[1777221420381,40.83,78066.11,0.0,0.134,0.0001,11.307]
[1777221420405,40.83,78066.11,0.0,0.134,0.0001,11.307]
[1777221420422,40.83,78066.11,0.0,0.134,0.0001,11.307]
[1777221420802,40.83,78055.31,0.0,0.13291,0.0001,11.24197]
[1777221421214,40.83,78055.31,0.0,0.13291,0.0001,11.24197]
[1777221422052,40.83,78049.36,0.0,0.13231,0.0001,11.20643]
[1777221427134,40.83,78048.87,0.0,0.13228,0.0001,11.20436]
[1777221432360,40.84,78046.57,0.0,0.13207,0.0001,11.19155]
[1777221435377,40.84,78047.91,0.0,0.13221,0.0001,11.20003]
[1777221435767,40.84,78048.61,0.0,0.13228,0.0001,11.20467]
[1777221437421,40.84,78048.61,0.0,0.13228,0.0001,11.20467]
[1777221437499,40.84,78048.91,0.0,0.13232,0.0001,11.2067]
[1777221443437,40.84,78050.69,0.0,0.13252,0.0001,11.21883]
[1777221448473,40.85,78052.53,0.0,0.13273,0.0001,11.23111]
[1777221453765,40.85,78055.02,0.0,0.13294,0.0001,11.24164]
[1777221459550,40.86,78050.27,0.0,0.1325,0.0001,11.21504]
[1777221464585,40.86,78048.96,0.0,0.13239,0.0001,11.20855]
[1777221467907,40.86,78048.24,0.0,0.13233,0.0001,11.20478]
[1777221468011,40.86,78050.68,0.0,0.13258,0.0001,11.21991]
[1777221473648,40.87,78048.65,0.0,0.1324,0.0001,11.20898]
[1777221482711,40.87,78047.68,0.0,0.13234,0.0001,11.20561]
[1777221487746,40.88,78055.47,0.0,0.13314,0.0001,11.25339]
[1777221495801,40.88,78057.74,0.0,0.13339,0.0001,11.26822]
[1777221502902,40.88,78057.78,0.0,0.1334,0.0001,11.26874]
[1777221508894,40.88,78060.38,0.0,0.13369,0.0001,11.28551]
[1777221514935,40.89,78060.98,0.0,0.1337,0.0001,11.28382]
[1777221519583,40.89,78061.34,0.0,0.13373,0.0001,11.286]
[1777221520788,40.89,78061.34,0.0,0.13373,0.0001,11.28608]
[1777221520805,40.89,78061.34,0.0,0.13373,0.0001,11.28608]
[1777221520978,40.89,78053.57,0.0,0.13295,0.0001,11.23954]
[1777221526012,40.89,78052.53,0.0,0.13286,0.0001,11.23382]
[1777221531047,40.89,78052.86,0.0,0.1329,0.0001,11.23651]
[1777221536367,40.89,78052.91,0.0,0.13292,0.0001,11.23759]
[1777221539075,40.89,78052.49,0.0,0.13289,0.0001,11.23563]
[1777221539104,40.89,78055.99,0.0,0.13324,0.0001,11.25678]
[1777221544138,40.89,78059.59,0.0,0.13362,0.0001,11.27895]
[1777221549176,40.9,78058.26,0.0,0.13349,0.0001,11.27157]
[1777221556616,40.9,78056.86,0.0,0.13337,0.0001,11.26406]
[1777221561704,40.9,78054.55,0.0,0.13314,0.0001,11.25087]
[1777221569315,40.91,78053.99,0.0,0.13312,0.0001,11.24911]
[1777221576756,40.91,78053.55,0.0,0.13304,0.0001,11.24205]
[1777221581930,40.91,78053.33,0.0,0.13303,0.0001,11.24144]
[1777221587441,40.91,78049.76,0.0,0.13268,0.0001,11.221]
[1777221592475,40.92,78049.26,0.0,0.13265,0.0001,11.21887]
[1777221597511,40.92,78050.4,0.0,0.13278,0.0001,11.22655]
[1777221602546,40.92,78052.39,0.0,0.13299,0.0001,11.23926]
[1777221607580,40.92,78055.4,0.0,0.13331,0.0001,11.25794]
[1777221612616,40.92,78054.58,0.0,0.13323,0.0001,11.25365]
[1777221617876,40.93,78054.45,0.0,0.13323,0.0001,11.2535]
[1777221619012,40.93,78054.4,0.0,0.13323,0.0001,11.25333]
[1777221620253,40.93,78054.21,0.0,0.13321,0.0001,11.25231]
[1777221620265,40.93,78054.21,0.0,0.13321,0.0001,11.25231]
[1777221621052,40.93,78054.21,0.0,0.13322,0.0001,11.25256]
[1777221627106,40.93,78053.71,0.0,0.13318,0.0001,11.25028]
[1777221631980,40.93,78053.58,0.0,0.13312,0.0001,11.24458]
[1777221632073,40.93,78053.58,0.0,0.13312,0.0001,11.2447]
[1777221637119,40.93,78053.9,0.0,0.13316,0.0001,11.24698]
[1777221643620,40.93,78054.32,0.0,0.13321,0.0001,11.25009]
[1777221643720,40.93,78054.47,0.0,0.13323,0.0001,11.25134]
[1777221644709,40.93,78054.47,0.0,0.13323,0.0001,11.25134]
[1777221644779,40.94,78054.47,0.0,0.13324,0.0001,11.25145]
[1777221645474,40.94,78054.47,0.0,0.13324,0.0001,11.25145]
[1777221645575,40.94,78054.47,0.0,0.13324,0.0001,11.25157]
[1777221646442,40.94,78054.47,0.0,0.13324,0.0001,11.25157]
[1777221646642,40.94,78054.47,0.0,0.13324,0.0001,11.25157]
[1777221646716,40.94,78054.47,0.0,0.13324,0.0001,11.25157]
[1777221646848,40.94,78054.47,0.0,0.13324,0.0001,11.25157]
[1777221646862,40.94,78055.05,0.0,0.1333,0.0001,11.25527]
[1777221648744,40.94,78055.05,0.0,0.1333,0.0001,11.25527]
[1777221648850,40.94,78055.05,0.0,0.1333,0.0001,11.25527]
[1777221648950,40.94,78053.66,0.0,0.13317,0.0001,11.24719]
[1777221654914,40.94,78049.99,0.0,0.13281,0.0001,11.22602]
[1777221657785,40.94,78050.38,0.0,0.13285,0.0001,11.22839]
[1777221657931,40.94,78050.38,0.0,0.13285,0.0001,11.22849]
[1777221660758,40.94,78048.33,0.0,0.13265,0.0001,11.21629]
[1777221661768,40.94,78048.78,0.0,0.1327,0.0001,11.21914]
[1777221661868,40.94,78049.02,0.0,0.13272,0.0001,11.22057]
[1777221663397,40.94,78049.02,0.0,0.13272,0.0001,11.22066]
[1777221663974,40.94,78049.02,0.0,0.13272,0.0001,11.22083]
[1777221664548,40.94,78049.02,0.0,0.13272,0.0001,11.22083]
[1777221664981,40.94,78050.07,0.0,0.13283,0.0001,11.22719]
[1777221671024,40.94,78051.48,0.0,0.13299,0.0001,11.23665]
[1777221676058,40.95,78052.83,0.0,0.13314,0.0001,11.24581]
[1777221681275,40.95,78053.35,0.0,0.13321,0.0001,11.24979]
[1777221682303,40.95,78053.7,0.0,0.13325,0.0001,11.2521]
[1777221683250,40.95,78053.79,0.0,0.13327,0.0001,11.25307]
[1777221685611,40.95,78054.41,0.0,0.13334,0.0001,11.25722]
[1777221687135,40.95,78054.41,0.0,0.13334,0.0001,11.25765]
[1777221696256,40.96,78057.33,0.0,0.13362,0.0001,11.27154]
[1777221701293,40.96,78057.19,0.0,0.13362,0.0001,11.27172]
[1777221706327,40.97,78056.73,0.0,0.13359,0.0001,11.27002]
[1777221709485,40.97,78057.37,0.0,0.13367,0.0001,11.2745]
[1777221710357,40.97,78057.52,0.0,0.13369,0.0001,11.27561]
[1777221712210,40.97,78057.52,0.0,0.13369,0.0001,11.27561]
[1777221712309,40.97,78056.19,0.0,0.13356,0.0001,11.26808]
[1777221713246,40.97,78056.19,0.0,0.13356,0.0001,11.26808]
[1777221713279,40.97,78056.23,0.0,0.13357,0.0001,11.26854]
[1777221713789,40.97,78056.23,0.0,0.13357,0.0001,11.26854]
[1777221713864,40.97,78055.57,0.0,0.1335,0.0001,11.26459]
[1777221715457,40.97,78055.57,0.0,0.1335,0.0001,11.26466]
[1777221716314,40.97,78055.57,0.0,0.1335,0.0001,11.26466]
[1777221715494,40.97,78054.82,0.0,0.13343,0.0001,11.26024]
[1777221718266,40.97,78054.82,0.0,0.13343,0.0001,11.26033]
[1777221718343,40.97,78054.82,0.0,0.13343,0.0001,11.26048]
[1777221720240,40.97,78054.82,0.0,0.13343,0.0001,11.26048]
[1777221720312,40.97,78054.82,0.0,0.13344,0.0001,11.26064]
[1777221722429,40.97,78048.91,0.0,0.13284,0.0001,11.22537]
[1777221722486,40.97,78047.61,0.0,0.13271,0.0001,11.21771]
[1777221724902,40.97,78048.4,0.0,0.1328,0.0001,11.2227]
[1777221725002,40.97,78048.46,0.0,0.13281,0.0001,11.22319]
[1777221730497,40.97,78050.17,0.0,0.13299,0.0001,11.23407]
[1777221736543,40.98,78051.45,0.0,0.13313,0.0001,11.24239]
[1777221741579,40.98,78052.84,0.0,0.13328,0.0001,11.25122]
[1777221742754,40.98,78052.84,0.0,0.13328,0.0001,11.25122]
[1777221742855,40.98,78053.52,0.0,0.13335,0.0001,11.25537]
[1777221743652,40.98,78053.52,0.0,0.13335,0.0001,11.25537]
[1777221744293,40.98,78053.52,0.0,0.13335,0.0001,11.25553]
[1777221749635,40.98,78052.61,0.0,0.13327,0.0001,11.2505]
[1777221751927,40.98,78053.31,0.0,0.13334,0.0001,11.25477]
[1777221758022,40.98,78051.72,0.0,0.13315,0.0001,11.24134]
[1777221761386,40.99,78051.74,0.0,0.13316,0.0001,11.24172]
[1777221764712,40.99,78051.68,0.0,0.13316,0.0001,11.24174]
[1777221770332,40.99,78051.54,0.0,0.13316,0.0001,11.24174]
[1777221772430,40.99,78051.51,0.0,0.13316,0.0001,11.24181]
[1777221778162,40.99,78049.58,0.0,0.13298,0.0001,11.23128]
[1777221781427,40.99,78048.89,0.0,0.13292,0.0001,11.22748]
[1777221782209,40.99,78048.89,0.0,0.13292,0.0001,11.22748]
[1777221788232,40.99,78050.83,0.0,0.13312,0.0001,11.23936]
[1777221790126,40.99,78050.83,0.0,0.13312,0.0001,11.23936]
[1777221790226,40.99,78052.17,0.0,0.13326,0.0001,11.24741]
[1777221791447,40.99,78052.17,0.0,0.13326,0.0001,11.24741]
[1777221791932,40.99,78052.19,0.0,0.13326,0.0001,11.24754]
[1777221796965,41.0,78053.08,0.0,0.13337,0.0001,11.25407]
[1777221802000,41.0,78053.06,0.0,0.13339,0.0001,11.25511]
[1777221803383,41.0,78053.06,0.0,0.13339,0.0001,11.25511]
[1777221804016,41.0,78054.2,0.0,0.13351,0.0001,11.26237]
[1777221806896,41.0,78054.55,0.0,0.13355,0.0001,11.2649]
[1777221806919,41.0,78054.55,0.0,0.13355,0.0001,11.26511]
[1777221807675,41.0,78054.55,0.0,0.13355,0.0001,11.26511]
[1777221808341,41.01,78054.13,0.0,0.13352,0.0001,11.26302]
[1777221815093,41.01,78054.47,0.0,0.13353,0.0001,11.26111]
[1777221820128,41.01,78052.3,0.0,0.13333,0.0001,11.24924]
[1777221822987,41.01,78052.04,0.0,0.13331,0.0001,11.24817]
[1777221823081,41.01,78051.96,0.0,0.13331,0.0001,11.24794]
[1777221823736,41.01,78051.96,0.0,0.13331,0.0001,11.24794]
[1777221825449,41.01,78051.96,0.0,0.13331,0.0001,11.24794]
[1777221829653,41.02,78051.96,0.0,0.13333,0.0001,11.24945]
[1777221829753,41.02,78051.37,0.0,0.13327,0.0001,11.24593]
[1777221833288,41.02,78052.09,0.0,0.13336,0.0001,11.25101]
[1777221833322,41.02,78053.17,0.0,0.13347,0.0001,11.25772]
[1777221839262,41.03,78052.87,0.0,0.13347,0.0001,11.25741]
[1777221841528,41.03,78052.95,0.0,0.13348,0.0001,11.25837]
[1777221842655,41.03,78052.36,0.0,0.13343,0.0001,11.25508]
[1777221842756,41.03,78052.47,0.0,0.13344,0.0001,11.25574]
[1777221846052,41.03,78052.47,0.0,0.13345,0.0001,11.25622]
[1777221846153,41.03,78052.59,0.0,0.13347,0.0001,11.2574]
[1777221850849,41.03,78052.94,0.0,0.13352,0.0001,11.26042]
[1777221851345,41.03,78052.94,0.0,0.13352,0.0001,11.26064]
[1777221856381,41.04,78053.21,0.0,0.13357,0.0001,11.26335]
[1777221861486,41.04,78053.34,0.0,0.13359,0.0001,11.26477]
[1777221861588,41.04,78053.39,0.0,0.1336,0.0001,11.26549]
[1777221864999,41.04,78053.39,0.0,0.13362,0.0001,11.26611]
[1777221865446,41.04,78052.87,0.0,0.13357,0.0001,11.26321]
[1777221870481,41.05,78052.24,0.0,0.13352,0.0001,11.26049]
[1777221870864,41.05,78052.24,0.0,0.13352,0.0001,11.26049]
[1777221871489,41.05,78052.25,0.0,0.13347,0.0001,11.25534]
[1777221872632,41.05,78049.0,0.0,0.13315,0.0001,11.23615]
[1777221873504,41.05,78047.81,0.0,0.13304,0.0001,11.22927]
[1777221874369,41.05,78047.81,0.0,0.13304,0.0001,11.22927]
[1777221874511,41.05,78047.29,0.0,0.13299,0.0001,11.22629]
[1777221879550,41.05,78045.64,0.0,0.13283,0.0001,11.21706]
[1777221884585,41.05,78043.8,0.0,0.13267,0.0001,11.20738]
[1777221885929,41.05,78043.8,0.0,0.13267,0.0001,11.20738]
[1777221890628,41.06,78032.5,0.0,0.13157,0.0001,11.14173]
[1777221892282,41.06,78032.5,0.0,0.13157,0.0001,11.14173]
[1777221892321,41.06,78030.28,0.0,0.13135,0.0001,11.12832]
[1777221897676,41.06,78023.24,0.0,0.13064,0.0001,11.08612]
[1777221901152,41.06,78020.68,0.0,0.13039,0.0001,11.07081]
[1777221902476,41.06,78019.85,0.0,0.13031,0.0001,11.06584]
[1777221902488,41.06,78019.85,0.0,0.13031,0.0001,11.06584]
[1777221902554,41.06,77999.62,0.0,0.12832,0.0001,10.9456]
[1777221903444,41.06,77999.62,0.0,0.12832,0.0001,10.9456]
[1777221903486,41.06,77994.82,0.0,0.12785,0.0001,10.91725]
[1777221905856,41.06,77990.98,0.0,0.1275,0.0001,10.89596]
[1777221906377,41.06,77990.98,0.0,0.1275,0.0001,10.89596]
[1777221906825,41.06,77984.38,0.0,0.12686,0.0001,10.85715]
[1777221906912,41.06,77968.6,0.0,0.12534,0.0001,10.76382]
[1777221909249,41.06,77964.94,0.0,0.12499,0.0001,10.74233]
[1777221910080,41.06,77967.54,0.0,0.12525,0.0001,10.75818]
[1777221910092,41.06,77967.54,0.0,0.12525,0.0001,10.75818]
[1777221910124,41.06,77967.54,0.0,0.12525,0.0001,10.75818]
[1777221910159,41.06,77967.54,0.0,0.12525,0.0001,10.75818]
[1777221912590,41.07,77967.95,0.0,0.12529,0.0001,10.76101]
[1777221912788,41.07,77968.08,0.0,0.12531,0.0001,10.76198]
[1777221914517,41.07,77968.08,0.0,0.12531,0.0001,10.76198]
[1777221915283,41.07,77969.01,0.0,0.1254,0.0001,10.76784]
[1777221915356,41.07,77969.62,0.0,0.12547,0.0001,10.77162]
[1777221915741,41.07,77969.62,0.0,0.12547,0.0001,10.77162]
[1777221916369,41.07,77969.62,0.0,0.12547,0.0001,10.77162]
[1777221917275,41.07,77975.19,0.0,0.12601,0.0001,10.8047]
[1777221917369,41.07,77979.14,0.0,0.12639,0.0001,10.82833]
[1777221918228,41.07,77990.32,0.0,0.12748,0.0001,10.89474]
[1777221923965,41.07,77991.82,0.0,0.12764,0.0001,10.90419]
[1777221929233,41.07,77992.24,0.0,0.12769,0.0001,10.90765]
[1777221933611,41.07,77992.38,0.0,0.12766,0.0001,10.90354]
[1777221933906,41.07,77992.38,0.0,0.12766,0.0001,10.90354]
[1777221933989,41.08,77988.74,0.0,0.12731,0.0001,10.88213]
[1777221939256,41.08,77985.54,0.0,0.12701,0.0001,10.86398]
[1777221943379,41.08,77984.07,0.0,0.12689,0.0001,10.85608]
[1777221943439,41.08,77983.32,0.0,0.12682,0.0001,10.85203]
[1777221944129,41.08,77983.32,0.0,0.12682,0.0001,10.85203]
[1777221944230,41.08,77983.3,0.0,0.12682,0.0001,10.85211]
[1777221945649,41.08,77983.3,0.0,0.12682,0.0001,10.85211]
[1777221946518,41.08,77983.3,0.0,0.12682,0.0001,10.85211]
[1777221947392,41.08,77982.23,0.0,0.12672,0.0001,10.84615]
[1777221947494,41.09,77981.7,0.0,0.1267,0.0001,10.84489]
[1777221950755,41.09,77981.16,0.0,0.12668,0.0001,10.84371]
[1777221950857,41.09,77980.63,0.0,0.12664,0.0001,10.84076]
[1777221953391,41.1,77980.63,0.0,0.12667,0.0001,10.84254]
[1777221953449,41.1,77980.15,0.0,0.12663,0.0001,10.84005]
[1777221959201,41.1,77979.07,0.0,0.12653,0.0001,10.83434]
[1777221965158,41.1,77986.79,0.0,0.1273,0.0001,10.88102]
[1777221970193,41.11,77986.88,0.0,0.12731,0.0001,10.88199]
[1777221972393,41.11,77986.88,0.0,0.12731,0.0001,10.88199]
[1777221972440,41.11,77986.93,0.0,0.12732,0.0001,10.88255]
[1777221978251,41.11,77987.38,0.0,0.12738,0.0001,10.8857]
[1777221983286,41.11,77987.71,0.0,0.12741,0.0001,10.88803]
[1777221988321,41.11,77985.7,0.0,0.12723,0.0001,10.87654]
[1777221989721,41.11,77984.98,0.0,0.12716,0.0001,10.87237]
[1777221995369,41.11,77981.78,0.0,0.1268,0.0001,10.84817]
[1777222000405,41.11,77984.71,0.0,0.12708,0.0001,10.86542]
[1777222005440,41.11,77985.4,0.0,0.12714,0.0001,10.86937]
[1777222008381,41.11,77985.44,0.0,0.12715,0.0001,10.86956]
[1777222010968,41.11,77988.09,0.0,0.1274,0.0001,10.88516]
[1777222011374,41.11,77988.09,0.0,0.1274,0.0001,10.88516]
[1777222014998,41.11,77994.57,0.0,0.12803,0.0001,10.92335]
[1777222015509,41.11,77998.31,0.0,0.1284,0.0001,10.94557]
[1777222015791,41.11,77998.31,0.0,0.1284,0.0001,10.94557]
[1777222016615,41.11,77998.31,0.0,0.1284,0.0001,10.94557]
[1777222021916,41.11,78001.62,0.0,0.12872,0.0001,10.96525]
[1777222026250,41.11,78003.17,0.0,0.12887,0.0001,10.97446]
[1777222026588,41.11,78010.66,0.0,0.12961,0.0001,11.01888]
[1777222031623,41.11,78013.12,0.0,0.12987,0.0001,11.03424]
[1777222036657,41.11,78015.42,0.0,0.13008,0.0001,11.04727]
[1777222041692,41.11,78016.55,0.0,0.13019,0.0001,11.05354]
[1777222046727,41.11,78024.92,0.0,0.13101,0.0001,11.1033]
[1777222046891,41.11,78024.92,0.0,0.13101,0.0001,11.1033]
[1777222052769,41.11,78027.3,0.0,0.1312,0.0001,11.11207]
[1777222057803,41.11,78032.29,0.0,0.1317,0.0001,11.1419]
[1777222064853,41.11,78031.37,0.0,0.13161,0.0001,11.13648]
[1777222070216,41.11,78029.13,0.0,0.13138,0.0001,11.12323]
[1777222075929,41.11,78029.36,0.0,0.13141,0.0001,11.12473]
[1777222079291,41.11,78028.77,0.0,0.13135,0.0001,11.12127]
[1777222079389,41.11,78028.77,0.0,0.13135,0.0001,11.12129]
[1777222084937,41.11,78027.33,0.0,0.13121,0.0001,11.11282]
[1777222090654,41.11,78025.82,0.0,0.13106,0.0001,11.10393]
[1777222097077,41.11,78021.82,0.0,0.13067,0.0001,11.08034]
[1777222102393,41.11,78022.93,0.0,0.13078,0.0001,11.08687]
[1777222107413,41.11,78022.93,0.0,0.13078,0.0001,11.08678]
[1777222115202,41.11,78022.65,0.0,0.13069,0.0001,11.0794]
[1777222120519,41.11,78023.25,0.0,0.13075,0.0001,11.08281]
[1777222120567,41.11,78023.39,0.0,0.13076,0.0001,11.08356]
[1777222121136,41.11,78023.39,0.0,0.13076,0.0001,11.08356]
[1777222121498,41.11,78023.14,0.0,0.13074,0.0001,11.08203]
[1777222126511,41.11,78023.14,0.0,0.13074,0.0001,11.08203]
[1777222126580,41.11,78023.27,0.0,0.13074,0.0001,11.08258]
[1777222127836,41.11,78023.27,0.0,0.13074,0.0001,11.08258]
[1777222128295,41.11,78023.27,0.0,0.13074,0.0001,11.08253]
[1777222130424,41.11,78023.27,0.0,0.13074,0.0001,11.08253]
[1777222130524,41.11,78022.14,0.0,0.13063,0.0001,11.07568]
[1777222136350,41.11,78021.8,0.0,0.13059,0.0001,11.07347]
[1777222141385,41.11,78021.97,0.0,0.13061,0.0001,11.07426]
[1777222146935,41.11,78021.99,0.0,0.1306,0.0001,11.07416]
[1777222152462,41.1,78020.28,0.0,0.13043,0.0001,11.06344]
[1777222158596,41.1,78018.65,0.0,0.13026,0.0001,11.05362]
[1777222163623,41.1,78016.38,0.0,0.13003,0.0001,11.03993]
[1777222169581,41.1,78015.48,0.0,0.12994,0.0001,11.03429]
[1777222173981,41.1,78015.91,0.0,0.12993,0.0001,11.03138]
[1777222173991,41.1,78016.69,0.0,0.13001,0.0001,11.03599]
[1777222175530,41.1,78016.69,0.0,0.13001,0.0001,11.03599]
[1777222175632,41.1,78016.69,0.0,0.13001,0.0001,11.03595]
[1777222176362,41.1,78016.69,0.0,0.13001,0.0001,11.03595]
[1777222176462,41.1,78016.69,0.0,0.13001,0.0001,11.03594]
[1777222181665,41.1,78017.76,0.0,0.13011,0.0001,11.04221]
[1777222186703,41.1,78016.53,0.0,0.12999,0.0001,11.0349]
[1777222192639,41.1,78017.81,0.0,0.13011,0.0001,11.04249]
[1777222198784,41.1,78014.07,0.0,0.12975,0.0001,11.02037]
[1777222200454,41.1,78013.33,0.0,0.12967,0.0001,11.016]
[1777222200798,41.1,78013.14,0.0,0.12966,0.0001,11.0149]
[1777222205834,41.1,78011.63,0.0,0.12951,0.0001,11.00612]
[1777222210869,41.1,78002.4,0.0,0.12861,0.0001,10.9517]
[1777222215903,41.11,78001.22,0.0,0.1285,0.0001,10.94527]
[1777222221272,41.11,78003.36,0.0,0.12872,0.0001,10.9585]
[1777222230001,41.11,78003.92,0.0,0.12879,0.0001,10.96269]
[1777222235038,41.11,78004.57,0.0,0.12881,0.0001,10.9616]
[1777222237994,41.11,78003.27,0.0,0.12869,0.0001,10.95407]
[1777222243142,41.11,78007.06,0.0,0.12907,0.0001,10.97698]
[1777222251487,41.11,78009.62,0.0,0.12933,0.0001,10.9928]
[1777222257193,41.12,78013.36,0.0,0.1297,0.0001,11.01534]
[1777222263507,41.12,78012.41,0.0,0.12961,0.0001,11.00994]
[1777222269277,41.12,78015.27,0.0,0.1299,0.0001,11.02736]
[1777222276216,41.12,78015.49,0.0,0.12993,0.0001,11.02886]
[1777222281696,41.12,78016.91,0.0,0.13007,0.0001,11.03764]
[1777222287403,41.12,78018.49,0.0,0.13021,0.0001,11.04593]
[1777222291442,41.12,78018.49,0.0,0.13021,0.0001,11.04593]
[1777222296683,41.11,78019.05,0.0,0.1302,0.0001,11.04276]
[1777222298057,41.11,78019.05,0.0,0.13018,0.0001,11.04167]
[1777222298480,41.11,78019.77,0.0,0.13024,0.0001,11.04573]
[1777222299940,41.11,78019.77,0.0,0.13024,0.0001,11.04573]
[1777222300040,41.11,78020.45,0.0,0.1303,0.0001,11.04934]
[1777222305529,41.1,78020.13,0.0,0.13025,0.0001,11.04637]
[1777222310717,41.1,78020.13,0.0,0.13025,0.0001,11.04637]
[1777222318620,41.1,78014.65,0.0,0.12967,0.0001,11.01099]
[1777222323663,41.09,78012.72,0.0,0.12946,0.0001,10.99861]
[1777222329244,41.09,78012.72,0.0,0.12946,0.0001,10.99861]
[1777222331434,41.09,78018.53,0.0,0.13001,0.0001,11.03185]
[1777222331713,41.09,78021.1,0.0,0.13026,0.0001,11.04688]
[1777222332595,41.09,78021.1,0.0,0.13026,0.0001,11.04688]
[1777222332720,41.09,78025.47,0.0,0.13069,0.0001,11.0726]
[1777222334273,41.09,78024.95,0.0,0.13063,0.0001,11.06921]
[1777222334648,41.09,78024.95,0.0,0.13063,0.0001,11.06921]
[1777222334749,41.09,78024.43,0.0,0.13058,0.0001,11.06583]
[1777222339768,41.08,78021.27,0.0,0.13024,0.0001,11.04562]
[1777222344803,41.08,78019.19,0.0,0.13001,0.0001,11.03195]
[1777222349839,41.08,78018.41,0.0,0.12991,0.0001,11.02599]
[1777222354874,41.07,78017.98,0.0,0.12979,0.0001,11.01671]
[1777222360916,41.07,78017.27,0.0,0.1297,0.0001,11.01093]
[1777222365951,41.06,78016.82,0.0,0.12963,0.0001,11.00696]
[1777222370985,41.06,78017.85,0.0,0.12971,0.0001,11.01176]
[1777222376025,41.06,78017.24,0.0,0.12963,0.0001,11.00683]
[1777222382647,41.05,78017.28,0.0,0.12962,0.0001,11.00659]
[1777222385818,41.06,78017.43,0.0,0.12964,0.0001,11.00756]
[1777222387402,41.06,78019.12,0.0,0.12981,0.0001,11.01772]
[1777222387414,41.06,78019.12,0.0,0.12981,0.0001,11.01772]
[1777222397175,41.06,78022.25,0.0,0.13013,0.0001,11.03671]
[1777222402542,41.05,78021.75,0.0,0.13006,0.0001,11.03269]
[1777222408253,41.05,78020.45,0.0,0.12992,0.0001,11.02425]
[1777222413288,41.05,78020.09,0.0,0.12981,0.0001,11.01579]
[1777222418321,41.05,78022.87,0.0,0.13007,0.0001,11.03147]
[1777222423356,41.04,78016.92,0.0,0.12947,0.0001,10.99536]
[1777222425944,41.04,78017.15,0.0,0.1295,0.0001,10.99662]
[1777222431413,41.04,78015.42,0.0,0.12931,0.0001,10.98566]
[1777222435669,41.04,78015.54,0.0,0.12932,0.0001,10.986]
[1777222436487,41.04,78015.54,0.0,0.12932,0.0001,10.986]
[1777222439595,41.04,78014.39,0.0,0.1292,0.0001,10.97888]
[1777222440776,41.04,78014.76,0.0,0.12924,0.0001,10.98099]
[1777222446518,41.04,78018.49,0.0,0.12959,0.0001,11.00246]
[1777222451554,41.04,78021.17,0.0,0.12985,0.0001,11.01782]
[1777222456945,41.03,78025.76,0.0,0.13029,0.0001,11.04461]
[1777222457320,41.03,78030.17,0.0,0.13072,0.0001,11.07056]
[1777222457946,41.03,78030.17,0.0,0.13072,0.0001,11.07056]
[1777222457955,41.03,78030.17,0.0,0.13072,0.0001,11.07056]
[1777222458046,41.03,78032.84,0.0,0.13099,0.0001,11.08628]
[1777222458429,41.03,78032.84,0.0,0.13099,0.0001,11.08628]
[1777222458603,41.03,78032.84,0.0,0.13099,0.0001,11.08628]
[1777222459789,41.03,78032.84,0.0,0.13099,0.0001,11.08628]
[1777222459798,41.03,78032.84,0.0,0.13099,0.0001,11.08628]
[1777222459836,41.03,78034.49,0.0,0.13115,0.0001,11.09619]
[1777222460412,41.03,78034.49,0.0,0.13115,0.0001,11.09619]
[1777222460616,41.03,78034.49,0.0,0.13115,0.0001,11.09619]
[1777222465653,41.03,78034.92,0.0,0.1312,0.0001,11.09894]
[1777222468284,41.03,78035.28,0.0,0.13123,0.0001,11.10117]
[1777222468674,41.03,78034.67,0.0,0.13117,0.0001,11.09757]
[1777222476730,41.04,78034.74,0.0,0.13114,0.0001,11.09295]
[1777222481764,41.04,78036.33,0.0,0.1313,0.0001,11.1027]
[1777222486800,41.04,78036.17,0.0,0.13129,0.0001,11.10215]
[1777222487669,41.04,78036.17,0.0,0.13129,0.0001,11.10215]
[1777222487807,41.04,78036.95,0.0,0.13137,0.0001,11.10688]
[1777222492047,41.04,78037.46,0.0,0.13142,0.0001,11.11007]
[1777222492148,41.04,78034.82,0.0,0.13116,0.0001,11.0945]
[1777222497877,41.04,78034.8,0.0,0.13117,0.0001,11.09498]
[1777222502911,41.04,78035.77,0.0,0.13128,0.0001,11.1013]
[1777222504805,41.04,78035.97,0.0,0.1313,0.0001,11.10249]
[1777222504846,41.04,78035.97,0.0,0.1313,0.0001,11.10249]
[1777222505074,41.04,78035.97,0.0,0.1313,0.0001,11.10249]
[1777222505176,41.04,78035.97,0.0,0.1313,0.0001,11.1027]
[1777222506353,41.04,78035.97,0.0,0.1313,0.0001,11.1028]
[1777222507100,41.04,78035.97,0.0,0.1313,0.0001,11.1028]
[1777222507161,41.04,78036.0,0.0,0.13131,0.0001,11.10309]
[1777222510394,41.04,78036.11,0.0,0.13132,0.0001,11.10406]
[1777222510496,41.04,78036.24,0.0,0.13134,0.0001,11.10483]
[1777222520028,41.05,78036.24,0.0,0.13135,0.0001,11.10586]
[1777222527080,41.05,78037.48,0.0,0.13149,0.0001,11.11391]
[1777222532115,41.05,78037.33,0.0,0.13143,0.0001,11.10808]
[1777222537150,41.05,78037.07,0.0,0.13141,0.0001,11.10703]
[1777222542656,41.05,78037.09,0.0,0.13142,0.0001,11.10755]
[1777222549214,41.05,78037.9,0.0,0.13151,0.0001,11.11297]
[1777222551251,41.06,78022.46,0.0,0.12999,0.0001,11.02149]
[1777222556286,41.06,78021.45,0.0,0.1299,0.0001,11.01645]
[1777222561518,41.06,78022.85,0.0,0.13005,0.0001,11.02514]
[1777222567362,41.06,78028.53,0.0,0.13064,0.0001,11.06053]
[1777222573735,41.07,78031.7,0.0,0.13097,0.0001,11.08038]
[1777222581460,41.07,78033.11,0.0,0.13113,0.0001,11.09002]
[1777222586498,41.07,78035.06,0.0,0.13134,0.0001,11.1024]
[1777222592292,41.08,78035.94,0.0,0.13144,0.0001,11.10843]
[1777222598579,41.08,78037.21,0.0,0.13154,0.0001,11.11211]
[1777222603947,41.08,78038.41,0.0,0.13168,0.0001,11.12032]
[1777222609619,41.08,78039.31,0.0,0.13178,0.0001,11.12636]
[1777222615699,41.09,78036.92,0.0,0.13156,0.0001,11.1134]
[1777222620797,41.09,78037.33,0.0,0.13161,0.0001,11.11654]
[1777222626832,41.09,78038.2,0.0,0.13172,0.0001,11.12292]
[1777222632598,41.09,78038.36,0.0,0.13174,0.0001,11.12404]
[1777222638014,41.1,78038.64,0.0,0.13179,0.0001,11.12684]
[1777222644227,41.1,78040.56,0.0,0.13201,0.0001,11.1398]
[1777222652007,41.11,78041.02,0.0,0.13202,0.0001,11.13824]
[1777222659059,41.11,78039.78,0.0,0.13191,0.0001,11.1319]
[1777222664367,41.11,78040.11,0.0,0.13196,0.0001,11.13461]
[1777222670629,41.11,78039.58,0.0,0.13192,0.0001,11.13203]
[1777222676175,41.12,78037.91,0.0,0.13177,0.0001,11.12329]
[1777222678020,41.12,78037.96,0.0,0.13178,0.0001,11.12375]
[1777222678041,41.12,78037.96,0.0,0.13178,0.0001,11.12375]
[1777222679518,41.12,78038.57,0.0,0.13184,0.0001,11.1277]
[1777222680203,41.12,78038.68,0.0,0.13186,0.0001,11.12851]
[1777222685395,41.12,78039.16,0.0,0.13192,0.0001,11.132]
[1777222685690,41.12,78033.1,0.0,0.13132,0.0001,11.09611]
[1777222688877,41.12,78022.65,0.0,0.13029,0.0001,11.03451]
[1777222692946,41.12,78016.74,0.0,0.12971,0.0001,10.99971]
[1777222693369,41.12,78016.74,0.0,0.12971,0.0001,10.99971]
[1777222694301,41.12,78015.1,0.0,0.12954,0.0001,10.98986]
[1777222700348,41.12,78009.38,0.0,0.12896,0.0001,10.9549]
[1777222705382,41.12,78006.49,0.0,0.12867,0.0001,10.93698]
[1777222710417,41.11,77985.4,0.0,0.1266,0.0001,10.81143]
[1777222713457,41.11,77981.51,0.0,0.12617,0.0001,10.78307]
[1777222713611,41.11,77981.51,0.0,0.12617,0.0001,10.78307]
[1777222716567,41.11,77973.34,0.0,0.12538,0.0001,10.73493]
[1777222717314,41.11,77973.34,0.0,0.12538,0.0001,10.73493]
[1777222717320,41.12,77973.78,0.0,0.12543,0.0001,10.73771]
[1777222717631,41.12,77973.78,0.0,0.12543,0.0001,10.73771]
[1777222718170,41.12,77973.78,0.0,0.12543,0.0001,10.73771]
[1777222718212,41.12,77974.02,0.0,0.12545,0.0001,10.73922]
[1777222723508,41.12,77978.54,0.0,0.12589,0.0001,10.76634]
[1777222728542,41.12,77980.56,0.0,0.12609,0.0001,10.77838]
[1777222732074,41.12,77982.0,0.0,0.12622,0.0001,10.7865]
[1777222732134,41.11,77982.38,0.0,0.12626,0.0001,10.78837]
[1777222733671,41.11,77982.38,0.0,0.12626,0.0001,10.78837]
[1777222733771,41.11,77982.95,0.0,0.12631,0.0001,10.79181]
[1777222734540,41.11,77982.95,0.0,0.12631,0.0001,10.79181]
[1777222734587,41.12,77979.9,0.0,0.12602,0.0001,10.77387]
[1777222735752,41.12,77979.9,0.0,0.12602,0.0001,10.77387]
[1777222735849,41.12,77979.3,0.0,0.12596,0.0001,10.7704]
[1777222739895,41.12,77979.34,0.0,0.12597,0.0001,10.77093]
[1777222739991,41.12,77979.34,0.0,0.12597,0.0001,10.77093]
[1777222743332,41.12,77975.67,0.0,0.12561,0.0001,10.74899]
[1777222746131,41.11,77977.52,0.0,0.12578,0.0001,10.75952]
[1777222748595,41.11,77985.3,0.0,0.12653,0.0001,10.80497]
[1777222748686,41.11,77989.55,0.0,0.12694,0.0001,10.82989]
[1777222750175,41.11,77989.55,0.0,0.12694,0.0001,10.82989]
[1777222750204,41.11,77990.88,0.0,0.12706,0.0001,10.83731]
[1777222755731,41.11,77994.28,0.0,0.12739,0.0001,10.85748]
[1777222759138,41.11,77993.8,0.0,0.12734,0.0001,10.85466]
[1777222760783,41.11,77988.99,0.0,0.12688,0.0001,10.82626]
[1777222760873,41.11,77989.88,0.0,0.12696,0.0001,10.83157]
[1777222766897,41.11,77989.01,0.0,0.12688,0.0001,10.8267]
[1777222770076,41.11,77979.62,0.0,0.12598,0.0001,10.77144]
[1777222770175,41.11,77974.09,0.0,0.12545,0.0001,10.73913]
[1777222775876,41.12,77973.4,0.0,0.12535,0.0001,10.73058]
[1777222777034,41.12,77973.4,0.0,0.12535,0.0001,10.73058]
[1777222778185,41.12,77973.38,0.0,0.12535,0.0001,10.7308]
[1777222783932,41.12,77968.41,0.0,0.12489,0.0001,10.70269]
[1777222789973,41.12,77968.69,0.0,0.12494,0.0001,10.70555]
[1777222795296,41.13,77966.07,0.0,0.12471,0.0001,10.69132]
[1777222801051,41.13,77955.99,0.0,0.12376,0.0001,10.63312]
[1777222801831,41.13,77955.99,0.0,0.12376,0.0001,10.63312]
[1777222804744,41.13,77944.98,0.0,0.12272,9e-05,10.56908]
[1777222805345,41.13,77936.0,0.0,0.12188,9e-05,10.51681]
[1777222805594,41.13,77936.0,0.0,0.12188,9e-05,10.51681]
[1777222806097,41.13,77936.0,0.0,0.12188,9e-05,10.51681]
[1777222808103,41.14,77926.75,0.0,0.12102,9e-05,10.46317]
[1777222812149,41.14,77937.01,0.0,0.12199,9e-05,10.5236]
[1777222817164,41.14,77931.96,0.0,0.12152,9e-05,10.49466]
[1777222821752,41.14,77932.4,0.0,0.12158,9e-05,10.49822]
[1777222822199,41.14,77933.71,0.0,0.12171,9e-05,10.50609]
[1777222828241,41.14,77934.37,0.0,0.12179,9e-05,10.51103]
[1777222833277,41.15,77932.91,0.0,0.12161,9e-05,10.49803]
[1777222834560,41.15,77932.91,0.0,0.12161,9e-05,10.49803]
[1777222834626,41.15,77932.94,0.0,0.12162,9e-05,10.4984]
[1777222842020,41.15,77934.64,0.0,0.12178,9e-05,10.50827]
[1777222844988,41.15,77935.52,0.0,0.12185,9e-05,10.513]
[1777222845499,41.15,77935.52,0.0,0.12185,9e-05,10.513]
[1777222846494,41.15,77937.87,0.0,0.12208,9e-05,10.52678]
[1777222852416,41.15,77938.8,0.0,0.12216,9e-05,10.53177]
[1777222852454,41.15,77938.8,0.0,0.12216,9e-05,10.53177]
[1777222854206,41.14,77938.2,0.0,0.12209,9e-05,10.52783]
[1777222854425,41.14,77932.97,0.0,0.1216,9e-05,10.49716]
[1777222858259,41.14,77932.31,0.0,0.12153,9e-05,10.49308]
[1777222858452,41.14,77932.31,0.0,0.12153,9e-05,10.49293]
[1777222861545,41.14,77929.96,0.0,0.12131,9e-05,10.47904]
[1777222861590,41.14,77930.22,0.0,0.12133,9e-05,10.48056]
[1777222867516,41.14,77923.17,0.0,0.12066,9e-05,10.43901]
[1777222867606,41.14,77923.17,0.0,0.12066,9e-05,10.43901]
[1777222867616,41.14,77923.17,0.0,0.12066,9e-05,10.43901]
[1777222868423,41.14,77923.17,0.0,0.12066,9e-05,10.43901]
[1777222868523,41.14,77916.63,0.0,0.12005,9e-05,10.4008]
[1777222873558,41.14,77910.34,0.0,0.11947,9e-05,10.36441]
[1777222874883,41.14,77910.21,0.0,0.11946,9e-05,10.36375]
[1777222874908,41.14,77910.21,0.0,0.11946,9e-05,10.36375]
[1777222875572,41.14,77910.1,0.0,0.11945,9e-05,10.36322]
[1777222875991,41.14,77910.1,0.0,0.11945,9e-05,10.36322]
[1777222876581,41.14,77906.88,0.0,0.11915,9e-05,10.34441]
[1777222881616,41.15,77912.01,0.0,0.11964,9e-05,10.37488]
[1777222885989,41.15,77909.37,0.0,0.1194,9e-05,10.35973]
[1777222886040,41.15,77909.37,0.0,0.1194,9e-05,10.35984]
[1777222889496,41.15,77905.38,0.0,0.11903,9e-05,10.3369]
[1777222889598,41.15,77905.22,0.0,0.11902,9e-05,10.33623]
[1777222890394,41.15,77905.22,0.0,0.11902,9e-05,10.33623]
[1777222890496,41.15,77904.35,0.0,0.11894,9e-05,10.33128]
[1777222896006,41.15,77901.07,0.0,0.1186,9e-05,10.30743]
[1777222900406,41.15,77900.87,0.0,0.11858,9e-05,10.30663]
[1777222900504,41.15,77904.71,0.0,0.11894,9e-05,10.3292]
[1777222906076,41.15,77908.47,0.0,0.1193,9e-05,10.35151]
[1777222911823,41.15,77907.73,0.0,0.11924,9e-05,10.34765]
[1777222916859,41.16,77908.19,0.0,0.11929,9e-05,10.35092]
[1777222921894,41.16,77909.15,0.0,0.11939,9e-05,10.35727]
[1777222926929,41.16,77909.1,0.0,0.1194,9e-05,10.3577]
[1777222932315,41.16,77905.61,0.0,0.11908,9e-05,10.33796]
[1777222932636,41.16,77905.61,0.0,0.11908,9e-05,10.33796]
[1777222933934,41.16,77904.46,0.0,0.11898,9e-05,10.33159]
[1777222933947,41.16,77904.46,0.0,0.11898,9e-05,10.33159]
[1777222934169,41.16,77904.46,0.0,0.11898,9e-05,10.33159]
[1777222934220,41.16,77893.37,0.0,0.11796,9e-05,10.26719]
[1777222935200,41.16,77893.37,0.0,0.11796,9e-05,10.26719]
[1777222935269,41.16,77890.58,0.0,0.11771,9e-05,10.2512]
[1777222940146,41.17,77885.61,0.0,0.11726,9e-05,10.22317]
[1777222940247,41.17,77884.48,0.0,0.11717,9e-05,10.21722]
[1777222943622,41.17,77885.45,0.0,0.11727,9e-05,10.22348]
[1777222943659,41.17,77899.94,0.0,0.11861,9e-05,10.30825]
[1777222943678,41.17,77899.94,0.0,0.11861,9e-05,10.30825]
[1777222949312,41.17,77902.49,0.0,0.11886,9e-05,10.32381]
[1777222955127,41.17,77913.01,0.0,0.1198,9e-05,10.38051]
[1777222960162,41.18,77911.4,0.0,0.11966,9e-05,10.37145]
[1777222965197,41.18,77901.9,0.0,0.11878,9e-05,10.31652]
[1777222967948,41.18,77898.28,0.0,0.11845,9e-05,10.29574]
[1777222970198,41.18,77896.4,0.0,0.11828,9e-05,10.28531]
[1777222970297,41.18,77896.33,0.0,0.11828,9e-05,10.28491]
[1777222976067,41.18,77896.64,0.0,0.11832,9e-05,10.28783]
[1777222976587,41.18,77896.79,0.0,0.11834,9e-05,10.28889]
[1777222976904,41.18,77896.79,0.0,0.11834,9e-05,10.28889]
[1777222977700,41.18,77896.79,0.0,0.11834,9e-05,10.28889]
[1777222977281,41.18,77896.79,0.0,0.11834,9e-05,10.28889]
[1777222978287,41.18,77899.88,0.0,0.11863,9e-05,10.30707]
[1777222983322,41.19,77897.33,0.0,0.11841,9e-05,10.29307]
[1777222985615,41.19,77897.08,0.0,0.11839,9e-05,10.29179]
[1777222989622,41.19,77896.35,0.0,0.11833,9e-05,10.28848]
[1777222992550,41.19,77886.39,0.0,0.11742,9e-05,10.23117]
[1777222993029,41.19,77886.25,0.0,0.11742,9e-05,10.23062]
[1777222993267,41.19,77886.25,0.0,0.11742,9e-05,10.23062]
[1777222993393,41.19,77886.25,0.0,0.11742,9e-05,10.23062]
[1777222994183,41.19,77886.25,0.0,0.11742,9e-05,10.23062]
[1777222996322,41.19,77876.72,0.0,0.11655,9e-05,10.17613]
[1777222997053,41.2,77877.96,0.0,0.11672,9e-05,10.18671]
[1777222997770,41.2,77877.96,0.0,0.11672,9e-05,10.18671]
[1777223000867,41.21,77879.19,0.0,0.11686,9e-05,10.19516]
[1777223001454,41.21,77879.43,0.0,0.11688,9e-05,10.19687]
[1777223005793,41.21,77878.67,0.0,0.11684,9e-05,10.19374]
[1777223006485,41.21,77878.48,0.0,0.11683,9e-05,10.19328]
[1777223011576,41.23,77874.96,0.0,0.11652,9e-05,10.17185]
[1777223017561,41.27,77869.23,0.0,0.11624,9e-05,10.15322]
[1777223022597,41.27,77875.36,0.0,0.11682,9e-05,10.19044]
[1777223027633,41.28,77870.24,0.0,0.11638,9e-05,10.16243]
[1777223032668,41.28,77869.62,0.0,0.11636,9e-05,10.16095]
[1777223037521,41.28,77866.71,0.0,0.11611,9e-05,10.14524]
[1777223037705,41.29,77867.02,0.0,0.11615,9e-05,10.14742]
[1777223042738,41.29,77868.59,0.0,0.11632,9e-05,10.1584]
[1777223047007,41.3,77869.54,0.0,0.11644,9e-05,10.16571]
[1777223047773,41.3,77870.2,0.0,0.1165,9e-05,10.16988]
[1777223048394,41.3,77870.2,0.0,0.1165,9e-05,10.16988]
[1777223049359,41.3,77878.54,0.0,0.11727,9e-05,10.21819]
[1777223049786,41.3,77892.61,0.0,0.11857,9e-05,10.30012]
[1777223051216,41.3,77896.52,0.0,0.11893,9e-05,10.32285]
[1777223051291,41.3,77906.28,0.0,0.11984,9e-05,10.38014]
[1777223052778,41.3,77906.28,0.0,0.11984,9e-05,10.38014]
[1777223053225,41.3,77906.28,0.0,0.11985,9e-05,10.3804]
[1777223053618,41.3,77906.28,0.0,0.11985,9e-05,10.3804]
[1777223053692,41.3,77906.28,0.0,0.11985,9e-05,10.3804]
[1777223053785,41.3,77921.36,0.0,0.12127,9e-05,10.46895]
[1777223053796,41.3,77921.36,0.0,0.12127,9e-05,10.46895]
[1777223054993,41.3,77924.71,0.0,0.12159,9e-05,10.48851]
[1777223055131,41.3,77924.71,0.0,0.12159,9e-05,10.48851]
[1777223055217,41.3,77926.06,0.0,0.12171,9e-05,10.4964]
[1777223055937,41.3,77936.74,0.0,0.12273,9e-05,10.55959]
[1777223057113,41.3,77936.74,0.0,0.12273,9e-05,10.55959]
[1777223057124,41.3,77936.74,0.0,0.12273,9e-05,10.55959]
[1777223057404,41.3,77936.74,0.0,0.12273,9e-05,10.55959]
[1777223057763,41.3,77936.74,0.0,0.12273,9e-05,10.55959]
[1777223057744,41.3,77937.29,0.0,0.1228,9e-05,10.56339]
[1777223058759,41.31,77941.24,0.0,0.12318,9e-05,10.58701]
[1777223059735,41.31,77952.2,0.0,0.12423,0.0001,10.65163]
[1777223060335,41.31,77961.76,0.0,0.12514,0.0001,10.70773]
[1777223063988,41.31,77951.69,0.0,0.12419,0.0001,10.64935]
[1777223069305,41.31,77952.21,0.0,0.12426,0.0001,10.65334]
[1777223074945,41.32,77957.34,0.0,0.12472,0.0001,10.67921]
[1777223080856,41.32,77959.17,0.0,0.12491,0.0001,10.69096]
[1777223081086,41.32,77959.17,0.0,0.12491,0.0001,10.69096]
[1777223081631,41.32,77959.17,0.0,0.12491,0.0001,10.69096]
[1777223081713,41.32,77965.09,0.0,0.12548,0.0001,10.72607]
[1777223082869,41.32,77965.09,0.0,0.12548,0.0001,10.72607]
[1777223088054,41.32,77971.37,0.0,0.12609,0.0001,10.76344]
[1777223093088,41.32,77974.26,0.0,0.12638,0.0001,10.78084]
[1777223098122,41.32,77974.85,0.0,0.12645,0.0001,10.78512]
[1777223103159,41.33,77973.98,0.0,0.12638,0.0001,10.78063]
[1777223108655,41.33,77972.56,0.0,0.12625,0.0001,10.77275]
[1777223116635,41.33,77972.56,0.0,0.12625,0.0001,10.77287]
[1777223122291,41.33,77973.83,0.0,0.12639,0.0001,10.78162]
[1777223127666,41.33,77973.05,0.0,0.12633,0.0001,10.77745]
[1777223132704,41.33,77972.37,0.0,0.12626,0.0001,10.77367]
[1777223139410,41.34,77972.13,0.0,0.1262,0.0001,10.76752]
[1777223140213,41.34,77972.13,0.0,0.1262,0.0001,10.76752]
[1777223140417,41.34,77971.71,0.0,0.12616,0.0001,10.76513]
[1777223145452,41.34,77977.16,0.0,0.12669,0.0001,10.79749]
[1777223147722,41.34,77977.31,0.0,0.12671,0.0001,10.79837]
[1777223147806,41.34,77964.87,0.0,0.12551,0.0001,10.72528]
[1777223148460,41.34,77964.87,0.0,0.12551,0.0001,10.72528]
[1777223148520,41.34,77965.03,0.0,0.12552,0.0001,10.72621]
[1777223150795,41.34,77965.03,0.0,0.12552,0.0001,10.72634]
[1777223150827,41.34,77964.92,0.0,0.12552,0.0001,10.72604]
[1777223151108,41.34,77964.92,0.0,0.12552,0.0001,10.72604]
[1777223151402,41.34,77964.92,0.0,0.12552,0.0001,10.72604]
[1777223156528,41.34,77963.62,0.0,0.1254,0.0001,10.71885]
[1777223158683,41.34,77963.38,0.0,0.12538,0.0001,10.7176]
[1777223158784,41.34,77963.61,0.0,0.12541,0.0001,10.71904]
[1777223159789,41.34,77978.39,0.0,0.12684,0.0001,10.80618]
[1777223160785,41.34,77978.39,0.0,0.12684,0.0001,10.80618]
[1777223160859,41.34,77981.37,0.0,0.12713,0.0001,10.82371]
[1777223161604,41.34,77981.37,0.0,0.12713,0.0001,10.82371]
[1777223161667,41.34,77994.67,0.0,0.12842,0.0001,10.90222]
[1777223167020,41.34,78000.07,0.0,0.12895,0.0001,10.93402]
[1777223170203,41.34,77991.64,0.0,0.12813,0.0001,10.88427]
[1777223175664,41.34,77991.73,0.0,0.12813,0.0001,10.88451]
[1777223180698,41.34,77991.57,0.0,0.12812,0.0001,10.88376]
[1777223185734,41.34,77991.23,0.0,0.12809,0.0001,10.88205]
[1777223186344,41.34,77991.23,0.0,0.12809,0.0001,10.88205]
[1777223186907,41.34,77991.69,0.0,0.12813,0.0001,10.88484]
[1777223187220,41.34,77991.69,0.0,0.12813,0.0001,10.88484]
[1777223187233,41.34,77991.69,0.0,0.12813,0.0001,10.88484]
[1777223187747,41.34,77991.69,0.0,0.12814,0.0001,10.88491]
[1777223193790,41.35,77990.93,0.0,0.12804,0.0001,10.87703]
[1777223198824,41.35,77991.39,0.0,0.12811,0.0001,10.88117]
[1777223203859,41.35,77990.96,0.0,0.12808,0.0001,10.87915]
[1777223204157,41.35,77990.96,0.0,0.12808,0.0001,10.87915]
[1777223204231,41.35,77991.05,0.0,0.12809,0.0001,10.87968]
[1777223205728,41.35,77991.05,0.0,0.12809,0.0001,10.87968]
[1777223205874,41.35,77991.05,0.0,0.12809,0.0001,10.87977]
[1777223207513,41.35,77991.05,0.0,0.12809,0.0001,10.87977]
[1777223207888,41.35,77991.53,0.0,0.12814,0.0001,10.88286]
[1777223210050,41.35,77990.87,0.0,0.12808,0.0001,10.87906]
[1777223211040,41.35,77989.46,0.0,0.12794,0.0001,10.87084]
[1777223211836,41.35,77989.46,0.0,0.12794,0.0001,10.87084]
[1777223218187,41.36,77988.67,0.0,0.12788,0.0001,10.86678]
[1777223221629,41.36,77988.69,0.0,0.12788,0.0001,10.86709]
[1777223221715,41.36,77989.2,0.0,0.12793,0.0001,10.87028]
[1777223222993,41.36,77997.67,0.0,0.12876,0.0001,10.92035]
[1777223225338,41.36,77998.41,0.0,0.12884,0.0001,10.92473]
[1777223225408,41.36,77998.41,0.0,0.12884,0.0001,10.92473]
[1777223225439,41.36,78000.04,0.0,0.129,0.0001,10.93434]
[1777223227403,41.36,78004.91,0.0,0.12947,0.0001,10.96307]
[1777223227420,41.36,78004.91,0.0,0.12947,0.0001,10.96307]
[1777223227517,41.36,78008.67,0.0,0.12984,0.0001,10.98524]
[1777223228041,41.36,78008.67,0.0,0.12984,0.0001,10.98524]
[1777223228058,41.36,78008.67,0.0,0.12984,0.0001,10.98524]
[1777223228369,41.36,78009.37,0.0,0.12991,0.0001,10.98932]
[1777223229984,41.36,78009.37,0.0,0.12991,0.0001,10.98924]
[1777223230026,41.36,78009.37,0.0,0.12991,0.0001,10.98924]
[1777223230933,41.36,78004.21,0.0,0.1294,0.0001,10.95858]
[1777223237362,41.36,78003.87,0.0,0.12936,0.0001,10.95646]
[1777223237458,41.36,78003.24,0.0,0.1293,0.0001,10.95256]
[1777223238369,41.36,78003.24,0.0,0.1293,0.0001,10.95256]
[1777223238427,41.36,78002.88,0.0,0.12926,0.0001,10.95038]
[1777223240201,41.36,78002.88,0.0,0.12926,0.0001,10.95038]
[1777223240215,41.36,78002.61,0.0,0.12923,0.0001,10.94868]
[1777223247454,41.35,78002.32,0.0,0.1292,0.0001,10.94665]
[1777223252186,41.35,77997.56,0.0,0.12868,0.0001,10.91298]
[1777223252209,41.35,77997.78,0.0,0.1287,0.0001,10.91426]
[1777223257303,41.35,77997.89,0.0,0.12871,0.0001,10.91488]
[1777223257336,41.35,77998.0,0.0,0.12872,0.0001,10.91552]
[1777223258207,41.35,77998.0,0.0,0.12872,0.0001,10.91552]
[1777223258308,41.35,77997.1,0.0,0.12863,0.0001,10.91019]
[1777223264282,41.35,78004.27,0.0,0.12933,0.0001,10.95229]
[1777223269316,41.35,78003.15,0.0,0.12921,0.0001,10.94524]
[1777223270645,41.35,78003.15,0.0,0.12921,0.0001,10.94524]
[1777223270747,41.35,78003.21,0.0,0.12922,0.0001,10.94551]
[1777223275821,41.35,78004.3,0.0,0.12932,0.0001,10.95153]
[1777223279483,41.35,78004.07,0.0,0.12929,0.0001,10.94988]
[1777223284591,41.35,78002.37,0.0,0.12912,0.0001,10.93946]
[1777223285312,41.35,78002.53,0.0,0.12913,0.0001,10.94031]
[1777223285429,41.35,78002.53,0.0,0.12913,0.0001,10.94022]
[1777223290464,41.35,78002.76,0.0,0.12914,0.0001,10.94104]
[1777223295952,41.35,78001.8,0.0,0.12904,0.0001,10.93494]
[1777223301540,41.34,78002.49,0.0,0.12909,0.0001,10.93818]
[1777223306577,41.34,78004.16,0.0,0.12925,0.0001,10.9474]
[1777223312618,41.34,78004.19,0.0,0.12918,0.0001,10.94136]
[1777223319002,41.34,78004.77,0.0,0.12923,0.0001,10.94388]
[1777223324701,41.34,78002.99,0.0,0.12905,0.0001,10.93312]
[1777223329737,41.33,78001.33,0.0,0.12888,0.0001,10.92289]
[1777223337796,41.33,78000.4,0.0,0.12877,0.0001,10.91654]
[1777223342827,41.33,77995.02,0.0,0.12824,0.0001,10.88466]
[1777223347862,41.33,77988.71,0.0,0.12762,0.0001,10.84725]
[1777223357410,41.33,77988.19,0.0,0.12757,0.0001,10.84411]
[1777223362969,41.33,77991.21,0.0,0.12786,0.0001,10.86178]
[1777223368009,41.33,77997.76,0.0,0.1285,0.0001,10.90027]
[1777223373038,41.33,77998.56,0.0,0.12852,0.0001,10.8994]
[1777223378148,41.33,78000.96,0.0,0.12876,0.0001,10.91347]
[1777223384116,41.33,78001.53,0.0,0.12883,0.0001,10.91803]
[1777223389494,41.33,78003.1,0.0,0.129,0.0001,10.92798]
[1777223395192,41.33,78005.02,0.0,0.12918,0.0001,10.93878]
[1777223400228,41.33,78011.24,0.0,0.12979,0.0001,10.97539]
[1777223405263,41.33,78010.8,0.0,0.12975,0.0001,10.97326]
[1777223410298,41.33,78009.83,0.0,0.12966,0.0001,10.96781]
[1777223415333,41.34,78010.91,0.0,0.12977,0.0001,10.97445]
[1777223420368,41.34,78010.3,0.0,0.12972,0.0001,10.97109]
[1777223429775,41.34,78009.61,0.0,0.12966,0.0001,10.96748]
[1777223439845,41.34,78006.6,0.0,0.12932,0.0001,10.9448]
[1777223449915,41.34,78005.58,0.0,0.12923,0.0001,10.93928]
[1777223455955,41.34,78005.58,0.0,0.12923,0.0001,10.93932]
[1777223462667,41.34,78005.65,0.0,0.12924,0.0001,10.93994]
[1777223470057,41.34,78005.2,0.0,0.12918,0.0001,10.93663]
[1777223475755,41.34,78004.65,0.0,0.12912,0.0001,10.93283]
[1777223482627,41.34,78004.48,0.0,0.12911,0.0001,10.93241]
[1777223490198,41.34,78004.09,0.0,0.12908,0.0001,10.9305]
[1777223493439,41.34,78003.6,0.0,0.12898,0.0001,10.92212]
[1777223493540,41.34,78003.04,0.0,0.12892,0.0001,10.91878]
[1777223494346,41.34,78003.04,0.0,0.12892,0.0001,10.91878]
[1777223494912,41.34,78003.1,0.0,0.12893,0.0001,10.91911]
[1777223495467,41.34,78003.1,0.0,0.12893,0.0001,10.91911]
[1777223496077,41.34,78003.1,0.0,0.12893,0.0001,10.91911]
[1777223500750,41.34,78000.48,0.0,0.12867,0.0001,10.90354]
[1777223500931,41.34,78000.48,0.0,0.12867,0.0001,10.90354]
[1777223500961,41.34,78000.48,0.0,0.12867,0.0001,10.90354]
[1777223501091,41.34,78002.2,0.0,0.12884,0.0001,10.91368]
[1777223501467,41.34,78002.2,0.0,0.12884,0.0001,10.91368]
[1777223501505,41.34,78002.2,0.0,0.12884,0.0001,10.91368]
[1777223502945,41.34,78002.2,0.0,0.12884,0.0001,10.91368]
[1777223503193,41.34,78003.16,0.0,0.12894,0.0001,10.91959]
[1777223510340,41.34,78005.75,0.0,0.12922,0.0001,10.93636]
[1777223520410,41.34,78007.71,0.0,0.12941,0.0001,10.94781]
[1777223526955,41.34,78007.71,0.0,0.12941,0.0001,10.94784]
[1777223532149,41.35,78011.29,0.0,0.12978,0.0001,10.97005]
[1777223541216,41.35,78011.91,0.0,0.12983,0.0001,10.97324]
[1777223546250,41.34,78013.18,0.0,0.12995,0.0001,10.9802]
[1777223553299,41.35,78013.87,0.0,0.12997,0.0001,10.9796]
[1777223558337,41.35,78016.14,0.0,0.13021,0.0001,10.99373]
[1777223563370,41.35,78018.36,0.0,0.13043,0.0001,11.00701]
[1777223568404,41.35,78019.11,0.0,0.1305,0.0001,11.01085]
[1777223573440,41.35,78019.5,0.0,0.13053,0.0001,11.01259]
[1777223579482,41.34,78020.83,0.0,0.13065,0.0001,11.01978]
[1777223582857,41.34,78021.6,0.0,0.13072,0.0001,11.02422]
[1777223583299,41.34,78021.6,0.0,0.13071,0.0001,11.02389]
[1777223585464,41.34,78021.31,0.0,0.13068,0.0001,11.02186]
[1777223585477,41.34,78021.31,0.0,0.13068,0.0001,11.02186]
[1777223585587,41.34,78021.14,0.0,0.13066,0.0001,11.02085]
[1777223586446,41.34,78021.14,0.0,0.13066,0.0001,11.02085]
[1777223586531,41.34,78021.14,0.0,0.13066,0.0001,11.02075]
[1777223591565,41.34,78021.9,0.0,0.13073,0.0001,11.02485]
[1777223594708,41.34,78022.85,0.0,0.13082,0.0001,11.03017]
[1777223600761,41.34,78022.91,0.0,0.13082,0.0001,11.03]
[1777223600775,41.34,78022.91,0.0,0.13082,0.0001,11.03]
[1777223600816,41.34,78022.83,0.0,0.13081,0.0001,11.02942]
[1777223602466,41.34,78022.83,0.0,0.1308,0.0001,11.02932]
[1777223603300,41.34,78022.83,0.0,0.1308,0.0001,11.02932]
[1777223602646,41.34,78022.44,0.0,0.13076,0.0001,11.0269]
[1777223603649,41.34,78022.69,0.0,0.13079,0.0001,11.02828]
[1777223610526,41.34,78022.69,0.0,0.13079,0.0001,11.02828]
[1777223612725,41.33,78019.43,0.0,0.1304,0.0001,11.00269]
[1777223612816,41.33,78010.86,0.0,0.12955,0.0001,10.95208]
[1777223614450,41.33,78010.68,0.0,0.12953,0.0001,10.95099]
[1777223614469,41.33,78010.68,0.0,0.12953,0.0001,10.95099]
[1777223614523,41.33,78010.68,0.0,0.12953,0.0001,10.95099]
[1777223614726,41.33,78010.68,0.0,0.12953,0.0001,10.95099]
[1777223617835,41.33,78007.55,0.0,0.12923,0.0001,10.93253]
[1777223617936,41.33,78007.33,0.0,0.1292,0.0001,10.93125]
[1777223623792,41.33,78007.51,0.0,0.12922,0.0001,10.93241]
[1777223627842,41.33,78006.79,0.0,0.12915,0.0001,10.92821]
[1777223627925,41.34,78006.24,0.0,0.1291,0.0001,10.92498]
[1777223633289,41.34,78003.09,0.0,0.12879,0.0001,10.90656]
[1777223636280,41.34,78003.23,0.0,0.12881,0.0001,10.90752]
[1777223636381,41.34,78002.48,0.0,0.12874,0.0001,10.90315]
[1777223638392,41.34,78004.3,0.0,0.12892,0.0001,10.91397]
[1777223638896,41.34,78004.24,0.0,0.12891,0.0001,10.91362]
[1777223640210,41.34,78004.24,0.0,0.12891,0.0001,10.91362]
[1777223640310,41.34,78004.35,0.0,0.12892,0.0001,10.91434]
[1777223641779,41.34,78004.62,0.0,0.12895,0.0001,10.91597]
[1777223641920,41.34,78004.62,0.0,0.12895,0.0001,10.91597]
[1777223645231,41.34,78004.6,0.0,0.12895,0.0001,10.91597]
[1777223645332,41.34,78003.91,0.0,0.12888,0.0001,10.91194]
[1777223651321,41.34,78006.42,0.0,0.12913,0.0001,10.92693]
[1777223657275,41.34,78006.77,0.0,0.12919,0.0001,10.93002]
[1777223664071,41.35,78005.61,0.0,0.1291,0.0001,10.925]
[1777223667310,41.35,78009.24,0.0,0.12947,0.0001,10.94685]
[1777223667403,41.35,78012.53,0.0,0.1298,0.0001,10.967]
[1777223667445,41.35,78012.53,0.0,0.1298,0.0001,10.967]
[1777223667465,41.35,78012.53,0.0,0.1298,0.0001,10.967]
[1777223668291,41.35,78012.53,0.0,0.1298,0.0001,10.967]
[1777223668343,41.35,78013.47,0.0,0.1299,0.0001,10.97255]
[1777223669481,41.35,78013.47,0.0,0.1299,0.0001,10.97255]
[1777223669534,41.35,78012.95,0.0,0.12984,0.0001,10.96948]
[1777223675211,41.35,78014.0,0.0,0.1299,0.0001,10.97027]
[1777223677449,41.35,78024.17,0.0,0.1309,0.0001,11.03005]
[1777223682613,41.35,78023.28,0.0,0.13082,0.0001,11.02562]
[1777223689246,41.35,78026.84,0.0,0.1312,0.0001,11.04802]
[1777223694272,41.36,78026.51,0.0,0.13117,0.0001,11.04641]
[1777223701330,41.36,78028.91,0.0,0.13142,0.0001,11.06127]
[1777223705193,41.36,78029.46,0.0,0.13147,0.0001,11.06401]
[1777223705208,41.36,78029.46,0.0,0.13147,0.0001,11.06401]
[1777223705761,41.36,78029.92,0.0,0.13151,0.0001,11.06656]
[1777223705768,41.36,78029.92,0.0,0.13151,0.0001,11.06656]
[1777223705773,41.36,78029.92,0.0,0.13151,0.0001,11.06656]
[1777223706366,41.36,78030.16,0.0,0.13153,0.0001,11.06781]
[1777223708447,41.35,78030.17,0.0,0.13153,0.0001,11.0677]
[1777223711551,41.35,78030.53,0.0,0.13156,0.0001,11.06948]
[1777223717443,41.35,78031.39,0.0,0.13162,0.0001,11.07319]
[1777223722478,41.35,78033.03,0.0,0.13176,0.0001,11.08181]
[1777223726281,41.35,78033.97,0.0,0.13185,0.0001,11.08719]
[1777223727311,41.34,78033.93,0.0,0.13184,0.0001,11.08657]
[1777223733555,41.34,78037.12,0.0,0.13209,0.0001,11.09869]
[1777223738590,41.34,78037.45,0.0,0.1321,0.0001,11.09955]
[1777223741160,41.34,78037.75,0.0,0.13213,0.0001,11.10115]
[1777223741866,41.34,78037.63,0.0,0.13211,0.0001,11.10008]
[1777223747330,41.33,78037.51,0.0,0.13209,0.0001,11.09886]
[1777223752689,41.33,78034.85,0.0,0.1318,0.0001,11.08198]
[1777223757723,41.33,78032.89,0.0,0.1316,0.0001,11.06962]
[1777223761856,41.33,78032.38,0.0,0.13154,0.0001,11.06614]
[1777223762933,41.33,78035.55,0.0,0.13185,0.0001,11.08474]
[1777223762989,41.33,78036.75,0.0,0.13197,0.0001,11.09168]
[1777223768801,41.32,78040.56,0.0,0.13233,0.0001,11.11303]
[1777223773836,41.32,78039.71,0.0,0.13222,0.0001,11.107]
[1777223779878,41.32,78037.08,0.0,0.13197,0.0001,11.09166]
[1777223785493,41.32,78036.58,0.0,0.1319,0.0001,11.08805]
[1777223791810,41.32,78036.12,0.0,0.13184,0.0001,11.08453]
[1777223792302,41.32,78035.86,0.0,0.13176,0.0001,11.07692]
[1777223794421,41.32,78035.86,0.0,0.13176,0.0001,11.07692]
[1777223794520,41.31,78035.8,0.0,0.13174,0.0001,11.07626]
[1777223800020,41.31,78035.44,0.0,0.1317,0.0001,11.07341]
[1777223804564,41.31,78035.19,0.0,0.13166,0.0001,11.07152]
[1777223804665,41.31,78035.1,0.0,0.13165,0.0001,11.07072]
[1777223811097,41.31,78034.61,0.0,0.13159,0.0001,11.06705]
[1777223819119,41.31,78034.57,0.0,0.13158,0.0001,11.06633]
[1777223819158,41.31,78034.57,0.0,0.13158,0.0001,11.06633]
[1777223826201,41.3,78033.6,0.0,0.13146,0.0001,11.0593]
[1777223831455,41.3,78029.14,0.0,0.13101,0.0001,11.03245]
[1777223838285,41.3,78028.25,0.0,0.1309,0.0001,11.02626]
[1777223843320,41.3,78029.73,0.0,0.13104,0.0001,11.03427]
[1777223851580,41.3,78029.73,0.0,0.13104,0.0001,11.03427]
[1777223853308,41.29,78030.74,0.0,0.13107,0.0001,11.03374]
[1777223853410,41.29,78035.32,0.0,0.13152,0.0001,11.06058]
[1777223862453,41.29,78035.88,0.0,0.13154,0.0001,11.06235]
[1777223867489,41.29,78027.0,0.0,0.13067,0.0001,11.01024]
[1777223867953,41.29,78027.0,0.0,0.13067,0.0001,11.01024]
[1777223872330,41.29,78031.71,0.0,0.13115,0.0001,11.03859]
[1777223880581,41.29,78039.46,0.0,0.13194,0.0001,11.0856]
[1777223885616,41.3,78041.19,0.0,0.13212,0.0001,11.0963]
[1777223893004,41.3,78041.81,0.0,0.1322,0.0001,11.10101]
[1777223897619,41.3,78041.81,0.0,0.13221,0.0001,11.10147]
[1777223897720,41.3,78043.29,0.0,0.13235,0.0001,11.11005]
[1777223903454,41.3,78043.77,0.0,0.13239,0.0001,11.11255]
[1777223909583,41.3,78043.32,0.0,0.13234,0.0001,11.10941]
[1777223911474,41.3,78041.48,0.0,0.13215,0.0001,11.0983]
[1777223913656,41.3,78041.72,0.0,0.13212,0.0001,11.09422]
[1777223914479,41.3,78041.93,0.0,0.13214,0.0001,11.09541]
[1777223916514,41.3,78042.15,0.0,0.13216,0.0001,11.09654]
[1777223921373,41.29,78042.91,0.0,0.13223,0.0001,11.10083]
[1777223921472,41.29,78042.04,0.0,0.13214,0.0001,11.09556]
[1777223927507,41.29,78041.51,0.0,0.13209,0.0001,11.0922]
[1777223929530,41.29,78041.9,0.0,0.13212,0.0001,11.09441]
[1777223931346,41.3,78041.36,0.0,0.13208,0.0001,11.09179]
[1777223931354,41.3,78041.36,0.0,0.13208,0.0001,11.09179]
[1777223935413,41.3,78041.0,0.0,0.13206,0.0001,11.09045]
[1777223935422,41.3,78041.0,0.0,0.13206,0.0001,11.09045]
[1777223935492,41.3,78040.95,0.0,0.13206,0.0001,11.09035]
[1777223937443,41.3,78040.95,0.0,0.13206,0.0001,11.09035]
[1777223937544,41.3,78040.9,0.0,0.13206,0.0001,11.09046]
[1777223942548,41.3,78040.95,0.0,0.13207,0.0001,11.09136]
[1777223948050,41.31,78041.32,0.0,0.13214,0.0001,11.09496]
[1777223949969,41.31,78041.32,0.0,0.13214,0.0001,11.09496]
[1777223951671,41.31,78041.29,0.0,0.13215,0.0001,11.09559]
[1777223951702,41.31,78041.29,0.0,0.13215,0.0001,11.09559]
[1777223951682,41.31,78041.97,0.0,0.13221,0.0001,11.09962]
[1777223953687,41.31,78041.97,0.0,0.13221,0.0001,11.09962]
[1777223954092,41.31,78042.03,0.0,0.13222,0.0001,11.10011]
[1777223954829,41.31,78042.03,0.0,0.13222,0.0001,11.10011]
[1777223955099,41.31,78041.89,0.0,0.13221,0.0001,11.09922]
[1777223959831,41.31,78042.81,0.0,0.1323,0.0001,11.10448]
[1777223960575,41.31,78042.81,0.0,0.1323,0.0001,11.10448]
[1777223966176,41.31,78042.4,0.0,0.13225,0.0001,11.1015]
[1777223967447,41.31,78042.4,0.0,0.13225,0.0001,11.1015]
[1777223967501,41.31,78042.07,0.0,0.13221,0.0001,11.0994]
[1777223973572,41.3,78038.07,0.0,0.13175,0.0001,11.06994]
[1777223980281,41.3,78036.93,0.0,0.13164,0.0001,11.06334]
[1777223985546,41.31,78035.02,0.0,0.13146,0.0001,11.05237]
[1777223985647,41.31,78035.51,0.0,0.1315,0.0001,11.05505]
[1777223985758,41.31,78035.51,0.0,0.1315,0.0001,11.05505]
[1777223985856,41.31,78035.51,0.0,0.1315,0.0001,11.05505]
[1777223991354,41.3,78036.94,0.0,0.13163,0.0001,11.06295]
[1777223991868,41.3,78036.94,0.0,0.13163,0.0001,11.06295]
[1777223992823,41.3,78037.06,0.0,0.13164,0.0001,11.06355]
[1777223994264,41.3,78031.99,0.0,0.13114,0.0001,11.03331]
[1777223994375,41.3,78031.99,0.0,0.13114,0.0001,11.03331]
[1777223994999,41.3,78031.99,0.0,0.13114,0.0001,11.03331]
[1777223995364,41.3,78031.99,0.0,0.13114,0.0001,11.03331]
[1777223995464,41.3,78033.45,0.0,0.13128,0.0001,11.0418]
[1777223996667,41.3,78033.45,0.0,0.13128,0.0001,11.0418]
[1777223997395,41.3,78033.98,0.0,0.13133,0.0001,11.04487]
[1777224002430,41.3,78035.03,0.0,0.13143,0.0001,11.05075]
[1777224007466,41.3,78036.07,0.0,0.13153,0.0001,11.05659]
[1777224012532,41.3,78036.96,0.0,0.13161,0.0001,11.06166]
[1777224017942,41.3,78037.7,0.0,0.13169,0.0001,11.06604]
[1777224018542,41.3,78037.5,0.0,0.13167,0.0001,11.06479]
[1777224021342,41.3,78037.27,0.0,0.13164,0.0001,11.06337]
[1777224021443,41.3,78037.35,0.0,0.13165,0.0001,11.06378]
[1777224030448,41.3,78036.93,0.0,0.1316,0.0001,11.06104]
[1777224036668,41.3,78035.72,0.0,0.13146,0.0001,11.04999]
[1777224041703,41.31,78035.42,0.0,0.13144,0.0001,11.04919]
[1777224049316,41.31,78034.44,0.0,0.13136,0.0001,11.04419]
[1777224049765,41.31,78034.44,0.0,0.13136,0.0001,11.04449]
[1777224051097,41.31,78034.44,0.0,0.13136,0.0001,11.04444]
[1777224051101,41.31,78034.44,0.0,0.13136,0.0001,11.04444]
[1777224051114,41.31,78034.44,0.0,0.13136,0.0001,11.04444]
[1777224057815,41.31,78034.0,0.0,0.13131,0.0001,11.04144]
[1777224058671,41.31,78034.0,0.0,0.13131,0.0001,11.04144]
[1777224064204,41.31,78033.99,0.0,0.13131,0.0001,11.04104]
[1777224071475,41.31,78033.99,0.0,0.1313,0.0001,11.04083]
[1777224071576,41.31,78034.59,0.0,0.13136,0.0001,11.04415]
[1777224077252,41.31,78039.69,0.0,0.13187,0.0001,11.07436]
[1777224077534,41.31,78039.69,0.0,0.13187,0.0001,11.07436]
[1777224077631,41.31,78041.92,0.0,0.13209,0.0001,11.08785]
[1777224084344,41.31,78039.43,0.0,0.13186,0.0001,11.07395]
[1777224094415,41.31,78039.79,0.0,0.13187,0.0001,11.07219]
[1777224096723,41.31,78039.79,0.0,0.13187,0.0001,11.07235]
[1777224097884,41.31,78041.41,0.0,0.13204,0.0001,11.08226]
[1777224097891,41.31,78041.41,0.0,0.13204,0.0001,11.08226]
[1777224098096,41.31,78041.73,0.0,0.13207,0.0001,11.08431]
[1777224103604,41.32,78042.28,0.0,0.13214,0.0001,11.08832]
[1777224109174,41.32,78042.19,0.0,0.13215,0.0001,11.08869]
[1777224114370,41.32,78044.51,0.0,0.13239,0.0001,11.10317]
[1777224120250,41.32,78047.11,0.0,0.13267,0.0001,11.11928]
[1777224125285,41.33,78044.95,0.0,0.13246,0.0001,11.10714]
[1777224128076,41.33,78045.66,0.0,0.13254,0.0001,11.11163]
[1777224128881,41.33,78044.61,0.0,0.13244,0.0001,11.1057]
[1777224130386,41.33,78043.11,0.0,0.13229,0.0001,11.09696]
[1777224130400,41.33,78043.11,0.0,0.13229,0.0001,11.09696]
[1777224130861,41.33,78043.11,0.0,0.13229,0.0001,11.09696]
[1777224130890,41.33,78043.97,0.0,0.13238,0.0001,11.10222]
[1777224132804,41.33,78043.97,0.0,0.13238,0.0001,11.10238]
[1777224132828,41.33,78043.97,0.0,0.13238,0.0001,11.10238]
[1777224132857,41.33,78043.97,0.0,0.13238,0.0001,11.10238]
[1777224134487,41.33,78045.1,0.0,0.1325,0.0001,11.10924]
[1777224134505,41.33,78045.1,0.0,0.1325,0.0001,11.10924]
[1777224134698,41.33,78037.77,0.0,0.13177,0.0001,11.06618]
[1777224136487,41.33,78037.77,0.0,0.13177,0.0001,11.06618]
[1777224136577,41.33,78037.71,0.0,0.13177,0.0001,11.06623]
[1777224142495,41.33,78035.28,0.0,0.13154,0.0001,11.05269]
[1777224151595,41.34,78034.76,0.0,0.13151,0.0001,11.05059]
[1777224158517,41.34,78030.47,0.0,0.13107,0.0001,11.02207]
[1777224164745,41.35,78029.98,0.0,0.13104,0.0001,11.02024]
[1777224170752,41.35,78027.74,0.0,0.13083,0.0001,11.00784]
[1777224175997,41.35,78025.43,0.0,0.13063,0.0001,10.9958]
[1777224181165,41.36,78023.73,0.0,0.13047,0.0001,10.98639]
[1777224188209,41.36,78023.79,0.0,0.13048,0.0001,10.98689]
[1777224193763,41.36,78025.24,0.0,0.13065,0.0001,10.99678]
[1777224198799,41.36,78026.11,0.0,0.13075,0.0001,11.00264]
[1777224203579,41.36,78026.48,0.0,0.13079,0.0001,11.0054]
[1777224203834,41.36,78026.95,0.0,0.13084,0.0001,11.00833]
[1777224208869,41.37,78027.69,0.0,0.13093,0.0001,11.01342]
[1777224215271,41.37,78029.21,0.0,0.13104,0.0001,11.01783]
[1777224220968,41.37,78029.21,0.0,0.13105,0.0001,11.01857]
[1777224223973,41.37,78020.29,0.0,0.13018,0.0001,10.96625]
[1777224226181,41.37,78013.75,0.0,0.12953,0.0001,10.92767]
[1777224226995,41.37,78013.82,0.0,0.12954,0.0001,10.92811]
[1777224229927,41.37,78012.13,0.0,0.12937,0.0001,10.91816]
[1777224231214,41.37,78012.25,0.0,0.12938,0.0001,10.91891]
[1777224234610,41.37,78010.32,0.0,0.1292,0.0001,10.9076]
[1777224234637,41.37,78010.32,0.0,0.1292,0.0001,10.9076]
[1777224234679,41.37,78007.57,0.0,0.12893,0.0001,10.89142]
[1777224236051,41.37,78007.57,0.0,0.12893,0.0001,10.89145]
[1777224236152,41.37,78007.14,0.0,0.12888,0.0001,10.88896]
[1777224241636,41.37,78006.54,0.0,0.12883,0.0001,10.8858]
[1777224247190,41.37,78004.4,0.0,0.12862,0.0001,10.87334]
[1777224247677,41.37,78004.4,0.0,0.12862,0.0001,10.87334]
[1777224247697,41.37,78003.62,0.0,0.12855,0.0001,10.8688]
[1777224250210,41.37,77995.72,0.0,0.12777,0.0001,10.82202]
[1777224250259,41.37,77990.28,0.0,0.12724,0.0001,10.78979]
[1777224252203,41.37,77990.28,0.0,0.12723,0.0001,10.78958]
[1777224252274,41.37,77990.68,0.0,0.12727,0.0001,10.79175]
[1777224258972,41.37,77991.51,0.0,0.12734,0.0001,10.79571]
[1777224265093,41.37,77991.95,0.0,0.12737,0.0001,10.79778]
[1777224270302,41.36,77991.11,0.0,0.12726,0.0001,10.79118]
[1777224275693,41.36,77990.6,0.0,0.12715,0.0001,10.78204]
[1777224281379,41.36,77990.34,0.0,0.12711,0.0001,10.77975]
[1777224285257,41.36,77990.13,0.0,0.12708,0.0001,10.77827]
[1777224285764,41.36,77989.93,0.0,0.12706,0.0001,10.77673]
[1777224291450,41.35,77989.7,0.0,0.12702,0.0001,10.7748]
[1777224295837,41.36,77998.26,0.0,0.12786,0.0001,10.82543]
[1777224300849,41.36,78011.69,0.0,0.12919,0.0001,10.90506]
[1777224301659,41.36,78011.69,0.0,0.12919,0.0001,10.90506]
[1777224301702,41.36,78011.69,0.0,0.12919,0.0001,10.90506]
[1777224301758,41.36,78014.61,0.0,0.12948,0.0001,10.92228]
[1777224302500,41.36,78014.61,0.0,0.12948,0.0001,10.92228]
[1777224302512,41.36,78014.61,0.0,0.12948,0.0001,10.92228]
[1777224302850,41.36,78015.69,0.0,0.12959,0.0001,10.92903]
[1777224309580,41.36,78013.84,0.0,0.12942,0.0001,10.91906]
[1777224314619,41.36,78014.05,0.0,0.12945,0.0001,10.92068]
[1777224319655,41.37,78013.5,0.0,0.12941,0.0001,10.91845]
[1777224324691,41.37,78011.76,0.0,0.12926,0.0001,10.90917]
[1777224329726,41.37,78010.23,0.0,0.12912,0.0001,10.9011]
[1777224333984,41.37,78010.73,0.0,0.12913,0.0001,10.89917]
[1777224335452,41.37,78009.39,0.0,0.12901,0.0001,10.89164]
[1777224336122,41.37,78008.82,0.0,0.12896,0.0001,10.88867]
[1777224341810,41.38,78007.56,0.0,0.12885,0.0001,10.88221]
[1777224346845,41.38,78006.78,0.0,0.12879,0.0001,10.87877]
[1777224351969,41.38,78006.85,0.0,0.12881,0.0001,10.87968]
[1777224357848,41.38,78006.45,0.0,0.12877,0.0001,10.87747]
[1777224363965,41.38,78005.9,0.0,0.12871,0.0001,10.87357]
[1777224373028,41.38,78005.66,0.0,0.12867,0.0001,10.87129]
[1777224379070,41.38,78005.01,0.0,0.12859,0.0001,10.86686]
[1777224384104,41.38,78003.8,0.0,0.12847,0.0001,10.85977]
[1777224390153,41.38,78003.67,0.0,0.12848,0.0001,10.85994]
[1777224395182,41.38,78004.48,0.0,0.12851,0.0001,10.85977]
[1777224400217,41.38,78004.33,0.0,0.12849,0.0001,10.85838]
[1777224405252,41.38,78003.56,0.0,0.12841,0.0001,10.85338]
[1777224410287,41.38,78003.46,0.0,0.12839,0.0001,10.85235]
[1777224415322,41.38,78003.49,0.0,0.12838,0.0001,10.85207]
[1777224420356,41.37,78003.92,0.0,0.12842,0.0001,10.85412]
[1777224426758,41.37,78004.22,0.0,0.12844,0.0001,10.8553]
[1777224436824,41.37,78003.94,0.0,0.12839,0.0001,10.85265]
[1777224443518,41.37,78004.24,0.0,0.12841,0.0001,10.85371]
[1777224448552,41.37,78004.53,0.0,0.12843,0.0001,10.85489]
[1777224454594,41.36,78004.18,0.0,0.12833,0.0001,10.84678]
[1777224460640,41.36,78004.03,0.0,0.12831,0.0001,10.84532]
[1777224467034,41.36,78003.79,0.0,0.12827,0.0001,10.84323]
[1777224473731,41.36,78004.05,0.0,0.12829,0.0001,10.84419]
[1777224479625,41.36,78005.02,0.0,0.12838,0.0001,10.84951]
[1777224479726,41.36,78005.02,0.0,0.12837,0.0001,10.84931]
[1777224481683,41.36,78005.02,0.0,0.12837,0.0001,10.84921]
[1777224482284,41.36,78008.73,0.0,0.12873,0.0001,10.87087]
[1777224487828,41.36,78011.77,0.0,0.12903,0.0001,10.88897]
[1777224494056,41.36,78016.19,0.0,0.12948,0.0001,10.91558]
[1777224494104,41.36,78016.19,0.0,0.12948,0.0001,10.91558]
[1777224494178,41.36,78016.02,0.0,0.12947,0.0001,10.91499]
[1777224495137,41.36,78016.02,0.0,0.12947,0.0001,10.91499]
[1777224498052,41.36,78028.92,0.0,0.13076,0.0001,10.99174]
[1777224503943,41.36,78032.0,0.0,0.13108,0.0001,11.01094]
[1777224510265,41.37,78037.3,0.0,0.13162,0.0001,11.04288]
[1777224510272,41.37,78038.12,0.0,0.13171,0.0001,11.04814]
[1777224510460,41.37,78038.12,0.0,0.13171,0.0001,11.04814]
[1777224511362,41.37,78038.12,0.0,0.13171,0.0001,11.04814]
[1777224511023,41.37,78044.45,0.0,0.13229,0.0001,11.08013]
[1777224512000,41.37,78044.45,0.0,0.13229,0.0001,11.08026]
[1777224514015,41.37,78057.03,0.0,0.13356,0.0001,11.15505]
[1777224519049,41.37,78056.8,0.0,0.13353,0.0001,11.15385]
[1777224524227,41.37,78050.32,0.0,0.13289,0.0001,11.11569]
[1777224530126,41.37,78052.48,0.0,0.13312,0.0001,11.12924]
[1777224535163,41.37,78054.03,0.0,0.13328,0.0001,11.13909]
[1777224536193,41.37,78054.03,0.0,0.13328,0.0001,11.13909]
[1777224536271,41.37,78056.08,0.0,0.13349,0.0001,11.15138]
[1777224539542,41.38,78056.66,0.0,0.13356,0.0001,11.15527]
[1777224540133,41.38,78056.66,0.0,0.13356,0.0001,11.15527]
[1777224541314,41.38,78056.07,0.0,0.1335,0.0001,11.15193]
[1777224541414,41.38,78052.71,0.0,0.13317,0.0001,11.13219]
[1777224541876,41.38,78052.71,0.0,0.13317,0.0001,11.13219]
[1777224542211,41.38,78052.71,0.0,0.13317,0.0001,11.13236]
[1777224542795,41.38,78052.71,0.0,0.13317,0.0001,11.13236]
[1777224543218,41.38,78045.92,0.0,0.13249,0.0001,11.09224]
[1777224543798,41.38,78045.92,0.0,0.13249,0.0001,11.09224]
[1777224544224,41.38,78043.85,0.0,0.13229,0.0001,11.08012]
[1777224545804,41.38,78040.89,0.0,0.13199,0.0001,11.06275]
[1777224546594,41.38,78040.0,0.0,0.13191,0.0001,11.05764]
[1777224547246,41.38,78035.71,0.0,0.13148,0.0001,11.03243]
[1777224548624,41.38,78034.41,0.0,0.13136,0.0001,11.02494]
[1777224549259,41.38,78034.58,0.0,0.13138,0.0001,11.02613]
[1777224553936,41.38,78034.34,0.0,0.13136,0.0001,11.02546]
[1777224554706,41.38,78034.25,0.0,0.13136,0.0001,11.02511]
[1777224555302,41.38,78031.16,0.0,0.13105,0.0001,11.00704]
[1777224560343,41.39,78027.65,0.0,0.13072,0.0001,10.98723]
[1777224560779,41.39,78032.19,0.0,0.13118,0.0001,11.01427]
[1777224560812,41.39,78032.19,0.0,0.13118,0.0001,11.01427]
[1777224561344,41.39,78032.19,0.0,0.13118,0.0001,11.0145]
[1777224561513,41.39,78032.19,0.0,0.13118,0.0001,11.0145]
[1777224563451,41.39,78034.95,0.0,0.13146,0.0001,11.031]
[1777224564828,41.39,78032.28,0.0,0.1312,0.0001,11.01557]
[1777224564857,41.39,78032.28,0.0,0.1312,0.0001,11.01557]
[1777224571566,41.39,78026.35,0.0,0.13058,0.0001,10.97646]
[1777224579469,41.4,78025.35,0.0,0.13051,0.0001,10.97212]
[1777224586519,41.4,78024.61,0.0,0.13046,0.0001,10.96909]
[1777224592582,41.4,78023.91,0.0,0.1304,0.0001,10.96572]
[1777224597950,41.41,78022.48,0.0,0.13028,0.0001,10.95866]
[1777224601429,41.41,78024.62,0.0,0.13051,0.0001,10.97188]
[1777224603377,41.41,78024.15,0.0,0.13046,0.0001,10.9693]
[1777224603477,41.41,78016.97,0.0,0.12976,0.0001,10.92713]
[1777224608558,41.41,78013.56,0.0,0.12944,0.0001,10.90839]
[1777224613707,41.42,78007.06,0.0,0.12882,0.0001,10.87101]
[1777224620705,41.42,78006.84,0.0,0.1288,0.0001,10.87013]
[1777224625798,41.42,78004.36,0.0,0.12856,0.0001,10.85573]
[1777224631599,41.42,78001.32,0.0,0.12826,0.0001,10.83753]
[1777224636871,41.41,78000.76,0.0,0.12813,0.0001,10.82753]
[1777224638433,41.41,78000.76,0.0,0.12813,0.0001,10.82753]
[1777224638534,41.41,77998.34,0.0,0.12789,0.0001,10.81288]
[1777224640090,41.41,77998.34,0.0,0.12789,0.0001,10.81288]
[1777224640151,41.41,77992.41,0.0,0.12731,0.0001,10.77785]
[1777224640800,41.41,77992.41,0.0,0.12731,0.0001,10.77785]
[1777224640899,41.41,77992.41,0.0,0.12731,0.0001,10.77771]
[1777224645934,41.41,77990.03,0.0,0.12706,0.0001,10.76314]
[1777224650968,41.41,77992.09,0.0,0.12726,0.0001,10.77482]
[1777224656013,41.41,77995.43,0.0,0.12759,0.0001,10.79518]
[1777224656732,41.41,77995.43,0.0,0.12759,0.0001,10.79518]
[1777224657464,41.41,77995.43,0.0,0.12759,0.0001,10.79518]
[1777224660279,41.41,77995.04,0.0,0.12756,0.0001,10.79336]
[1777224661057,41.41,77994.56,0.0,0.12752,0.0001,10.79087]
[1777224668441,41.42,77993.57,0.0,0.12745,0.0001,10.78647]
[1777224674131,41.42,77992.01,0.0,0.12732,0.0001,10.77825]
[1777224679166,41.42,77989.19,0.0,0.12706,0.0001,10.76272]
[1777224684200,41.43,77989.66,0.0,0.12713,0.0001,10.76684]
[1777224689236,41.43,77989.13,0.0,0.12709,0.0001,10.76486]
[1777224694271,41.43,77990.2,0.0,0.12717,0.0001,10.76685]
[1777224699306,41.44,77989.48,0.0,0.12711,0.0001,10.76377]
[1777224704342,41.44,77989.43,0.0,0.12713,0.0001,10.76463]
[1777224709376,41.44,77990.34,0.0,0.12724,0.0001,10.77111]
[1777224715419,41.45,77990.5,0.0,0.12728,0.0001,10.77339]
[1777224720453,41.45,77991.36,0.0,0.12738,0.0001,10.77953]
[1777224725489,41.45,77985.36,0.0,0.12681,0.0001,10.74542]
[1777224728013,41.45,77985.32,0.0,0.12682,0.0001,10.7457]
[1777224729315,41.46,77985.83,0.0,0.12687,0.0001,10.74895]
[1777224729516,41.46,77983.38,0.0,0.12664,0.0001,10.73484]
[1777224734550,41.46,77983.18,0.0,0.12663,0.0001,10.73427]
[1777224739586,41.46,77984.57,0.0,0.12679,0.0001,10.74379]
[1777224740785,41.46,77986.06,0.0,0.12694,0.0001,10.7528]
[1777224740930,41.46,77986.06,0.0,0.12694,0.0001,10.7528]
[1777224741483,41.46,77986.06,0.0,0.12694,0.0001,10.7528]
[1777224743615,41.47,77996.61,0.0,0.12798,0.0001,10.81543]
[1777224744079,41.47,77996.61,0.0,0.12798,0.0001,10.81543]
[1777224744621,41.47,77998.61,0.0,0.12817,0.0001,10.82736]
[1777224745486,41.47,77998.61,0.0,0.12817,0.0001,10.82736]
[1777224745554,41.47,77998.61,0.0,0.12817,0.0001,10.82736]
[1777224745629,41.47,77999.36,0.0,0.12825,0.0001,10.83193]
[1777224750643,41.47,77998.88,0.0,0.12822,0.0001,10.82976]
[1777224750664,41.47,77998.24,0.0,0.12816,0.0001,10.82616]
[1777224751389,41.47,77998.24,0.0,0.12816,0.0001,10.82616]
[1777224751671,41.47,77998.47,0.0,0.12813,0.0001,10.82224]
[1777224755700,41.47,78001.0,0.0,0.12838,0.0001,10.83756]
[1777224755746,41.47,78001.32,0.0,0.12842,0.0001,10.83958]
[1777224761998,41.47,78001.07,0.0,0.1284,0.0001,10.83883]
[1777224762099,41.47,78001.67,0.0,0.12847,0.0001,10.84249]
[1777224763499,41.47,78001.67,0.0,0.12847,0.0001,10.84249]
[1777224763600,41.47,78001.22,0.0,0.12843,0.0001,10.84014]
[1777224765912,41.47,78001.22,0.0,0.12843,0.0001,10.84014]
[1777224766013,41.47,78000.82,0.0,0.12839,0.0001,10.83808]
[1777224766971,41.47,78000.82,0.0,0.12839,0.0001,10.83808]
[1777224766989,41.48,78000.82,0.0,0.1284,0.0001,10.83823]
[1777224771240,41.48,78000.81,0.0,0.1284,0.0001,10.83863]
[1777224771341,41.48,78000.67,0.0,0.12839,0.0001,10.83799]
[1777224776849,41.48,78000.48,0.0,0.12838,0.0001,10.83732]
[1777224779588,41.48,78000.19,0.0,0.12835,0.0001,10.83577]
[1777224779609,41.48,78000.4,0.0,0.12838,0.0001,10.83732]
[1777224784630,41.48,77999.72,0.0,0.12832,0.0001,10.83377]
[1777224784905,41.48,77999.35,0.0,0.12829,0.0001,10.83191]
[1777224790948,41.48,77999.16,0.0,0.12829,0.0001,10.8317]
[1777224796678,41.48,77999.16,0.0,0.12829,0.0001,10.8317]
[1777224802025,41.49,77998.92,0.0,0.12829,0.0001,10.83184]
[1777224808068,41.49,77997.93,0.0,0.12821,0.0001,10.82673]
[1777224814110,41.49,77997.59,0.0,0.12813,0.0001,10.81992]
[1777224819495,41.49,77997.62,0.0,0.12814,0.0001,10.82068]
[1777224825186,41.5,77998.15,0.0,0.1282,0.0001,10.82423]
[1777224831229,41.5,77998.09,0.0,0.12819,0.0001,10.82364]
[1777224836263,41.49,77998.5,0.0,0.12823,0.0001,10.82583]
[1777224839636,41.49,77983.61,0.0,0.12678,0.0001,10.73846]
[1777224840314,41.49,77983.61,0.0,0.12678,0.0001,10.73846]
[1777224841601,41.49,77977.6,0.0,0.1262,0.0001,10.7034]
[1777224844269,41.5,77982.9,0.0,0.12672,0.0001,10.73508]
[1777224844980,41.5,77985.67,0.0,0.12699,0.0001,10.7515]
[1777224845335,41.5,77985.67,0.0,0.12699,0.0001,10.7515]
[1777224846990,41.5,77986.4,0.0,0.12707,0.0001,10.75615]
[1777224847348,41.5,77987.23,0.0,0.12715,0.0001,10.76102]
[1777224854397,41.5,77992.55,0.0,0.12769,0.0001,10.79336]
[1777224859776,41.5,77994.11,0.0,0.12784,0.0001,10.80252]
[1777224868496,41.5,77994.39,0.0,0.12787,0.0001,10.80412]
[1777224873530,41.5,77995.32,0.0,0.12791,0.0001,10.80424]
[1777224879222,41.5,77995.62,0.0,0.12794,0.0001,10.80615]
[1777224885215,41.5,77994.55,0.0,0.12784,0.0001,10.80005]
[1777224891657,41.5,77991.53,0.0,0.12755,0.0001,10.78289]
[1777224897698,41.51,77989.29,0.0,0.12734,0.0001,10.77011]
[1777224901756,41.51,77988.29,0.0,0.12725,0.0001,10.76439]
[1777224903328,41.51,77987.24,0.0,0.12715,0.0001,10.75832]
[1777224903757,41.51,77987.24,0.0,0.12715,0.0001,10.75832]
[1777224904749,41.51,77977.58,0.0,0.12621,0.0001,10.70187]
[1777224910792,41.51,77980.04,0.0,0.12646,0.0001,10.71689]
[1777224915827,41.51,77987.96,0.0,0.12723,0.0001,10.76362]
[1777224922807,41.51,77990.71,0.0,0.12751,0.0001,10.77996]
[1777224928120,41.51,77988.74,0.0,0.12732,0.0001,10.76877]
[1777224928221,41.51,77988.74,0.0,0.12732,0.0001,10.76883]
[1777224930228,41.51,77988.74,0.0,0.12732,0.0001,10.76889]
[1777224932018,41.51,77987.91,0.0,0.12724,0.0001,10.76414]
[1777224932207,41.51,77987.91,0.0,0.12724,0.0001,10.76414]
[1777224937417,41.51,77989.76,0.0,0.12737,0.0001,10.76976]
[1777224938333,41.51,77989.76,0.0,0.12738,0.0001,10.76981]
[1777224940336,41.51,77989.76,0.0,0.12738,0.0001,10.76985]
[1777224947044,41.51,77991.67,0.0,0.12756,0.0001,10.78107]
[1777224952078,41.51,77992.8,0.0,0.12767,0.0001,10.78756]
[1777224958632,41.51,77993.31,0.0,0.12772,0.0001,10.79045]
[1777224960630,41.51,77994.44,0.0,0.12783,0.0001,10.79696]
[1777224960640,41.51,77994.44,0.0,0.12783,0.0001,10.79696]
[1777224960732,41.51,77994.44,0.0,0.12783,0.0001,10.79688]
[1777224962921,41.51,77994.44,0.0,0.12782,0.0001,10.79684]
[1777224964687,41.51,77994.88,0.0,0.12787,0.0001,10.79933]
[1777224964789,41.51,77994.88,0.0,0.12786,0.0001,10.79928]
[1777224970546,41.51,77995.16,0.0,0.12789,0.0001,10.8006]
[1777224976244,41.51,77995.16,0.0,0.12788,0.0001,10.80029]
[1777224982289,41.51,77995.98,0.0,0.12796,0.0001,10.80475]
[1777224982975,41.51,77996.13,0.0,0.12797,0.0001,10.80556]
[1777224983167,41.51,77996.13,0.0,0.12797,0.0001,10.80556]
[1777224983269,41.51,77996.13,0.0,0.12797,0.0001,10.80549]
[1777224985015,41.51,77996.13,0.0,0.12797,0.0001,10.80549]
[1777224985332,41.51,77996.13,0.0,0.12797,0.0001,10.80534]
[1777224990447,41.51,77995.93,0.0,0.12794,0.0001,10.80386]
[1777224997394,41.5,77996.52,0.0,0.12793,0.0001,10.80124]
[1777225002429,41.5,77996.22,0.0,0.1279,0.0001,10.79909]
[1777225007932,41.5,77996.69,0.0,0.12794,0.0001,10.80144]
[1777225009362,41.5,77997.56,0.0,0.12802,0.0001,10.80646]
[1777225009482,41.5,77997.95,0.0,0.12806,0.0001,10.80856]
[1777225013430,41.5,77999.66,0.0,0.12822,0.0001,10.81826]
[1777225013504,41.5,77999.66,0.0,0.12822,0.0001,10.81826]
[1777225016256,41.5,77998.48,0.0,0.1281,0.0001,10.811]
[1777225017444,41.5,77998.14,0.0,0.12806,0.0001,10.8089]
[1777225017543,41.5,77998.52,0.0,0.1281,0.0001,10.81102]
[1777225019502,41.5,77998.52,0.0,0.12809,0.0001,10.81092]
[1777225019603,41.5,77998.57,0.0,0.1281,0.0001,10.81111]
[1777225020266,41.5,77998.57,0.0,0.1281,0.0001,10.81111]
[1777225021516,41.5,77998.57,0.0,0.1281,0.0001,10.811]
[1777225021616,41.5,77998.57,0.0,0.12809,0.0001,10.8109]
[1777225027603,41.5,77997.77,0.0,0.12801,0.0001,10.80559]
[1777225032839,41.49,77999.82,0.0,0.1282,0.0001,10.81723]
[1777225038680,41.49,78000.09,0.0,0.12821,0.0001,10.81799]
[1777225043717,41.49,77999.43,0.0,0.12814,0.0001,10.81353]
[1777225047864,41.49,78000.86,0.0,0.12827,0.0001,10.82158]
[1777225047978,41.49,78005.42,0.0,0.12872,0.0001,10.84822]
[1777225049289,41.49,78005.42,0.0,0.12871,0.0001,10.84806]
[1777225049889,41.49,78005.42,0.0,0.12871,0.0001,10.84806]
[1777225049991,41.49,78005.69,0.0,0.12874,0.0001,10.84948]
[1777225055799,41.49,78004.79,0.0,0.12858,0.0001,10.83772]
[1777225060834,41.48,77999.47,0.0,0.12804,0.0001,10.8057]
[1777225061435,41.48,77999.47,0.0,0.12804,0.0001,10.8057]
[1777225061843,41.48,77995.76,0.0,0.12768,0.0001,10.7838]
[1777225062114,41.48,77995.76,0.0,0.12768,0.0001,10.7838]
[1777225062849,41.48,77994.28,0.0,0.12753,0.0001,10.77502]
[1777225065261,41.48,77994.55,0.0,0.12756,0.0001,10.77644]
[1777225065874,41.48,77994.22,0.0,0.12752,0.0001,10.77442]
[1777225067270,41.48,77994.22,0.0,0.12752,0.0001,10.77442]
[1777225067949,41.48,77994.22,0.0,0.12752,0.0001,10.77442]
[1777225071396,41.48,77994.3,0.0,0.12753,0.0001,10.77456]
[1777225074462,41.48,77994.47,0.0,0.12754,0.0001,10.77556]
[1777225080975,41.48,77995.28,0.0,0.12761,0.0001,10.77982]
[1777225087018,41.48,77995.9,0.0,0.12767,0.0001,10.78322]
[1777225089613,41.48,77995.94,0.0,0.12767,0.0001,10.78342]
[1777225093645,41.48,77996.27,0.0,0.1277,0.0001,10.78519]
[1777225096272,41.48,77994.56,0.0,0.12753,0.0001,10.77508]
[1777225097088,41.48,77994.14,0.0,0.12749,0.0001,10.77259]
[1777225103604,41.48,77992.09,0.0,0.12729,0.0001,10.76045]
[1777225109172,41.48,77989.13,0.0,0.127,0.0001,10.74296]
[1777225114720,41.48,77988.57,0.0,0.12689,0.0001,10.73416]
[1777225120249,41.48,77984.61,0.0,0.12651,0.0001,10.71087]
[1777225127298,41.48,77981.94,0.0,0.12625,0.0001,10.69522]
[1777225133340,41.48,77981.37,0.0,0.12619,0.0001,10.69189]
[1777225138374,41.48,77979.73,0.0,0.12603,0.0001,10.68229]
[1777225139444,41.48,77979.73,0.0,0.12603,0.0001,10.68229]
[1777225139487,41.48,77980.14,0.0,0.12607,0.0001,10.6847]
[1777225142285,41.48,77980.43,0.0,0.1261,0.0001,10.68637]
[1777225142404,41.48,77980.43,0.0,0.1261,0.0001,10.68637]
[1777225146431,41.48,77980.3,0.0,0.12609,0.0001,10.68558]
[1777225146531,41.48,77980.55,0.0,0.12611,0.0001,10.68702]
[1777225148980,41.48,77980.55,0.0,0.12611,0.0001,10.68702]
[1777225154513,41.48,77981.17,0.0,0.12616,0.0001,10.69028]
[1777225160531,41.47,77982.22,0.0,0.12623,0.0001,10.69457]
[1777225161582,41.47,77982.22,0.0,0.12623,0.0001,10.69457]
[1777225161880,41.47,77982.62,0.0,0.12627,0.0001,10.69666]
[1777225162596,41.47,77982.62,0.0,0.12627,0.0001,10.69666]
[1777225163069,41.47,77982.62,0.0,0.12627,0.0001,10.69667]
[1777225165841,41.47,77982.08,0.0,0.12622,0.0001,10.69351]
[1777225165941,41.47,77980.66,0.0,0.12608,0.0001,10.68522]
[1777225167505,41.47,77980.66,0.0,0.12608,0.0001,10.68522]
[1777225167605,41.47,77981.06,0.0,0.12612,0.0001,10.68757]
[1777225172021,41.47,77980.87,0.0,0.1261,0.0001,10.6865]
[1777225172081,41.47,77979.57,0.0,0.12592,0.0001,10.67349]
[1777225177649,41.47,77978.47,0.0,0.12582,0.0001,10.66719]
[1777225182271,41.47,77978.14,0.0,0.12579,0.0001,10.66543]
[1777225182979,41.47,77978.14,0.0,0.12579,0.0001,10.66543]
[1777225186345,41.47,77977.42,0.0,0.12572,0.0001,10.66135]
[1777225186713,41.47,77977.23,0.0,0.12571,0.0001,10.66028]
[1777225192103,41.47,77976.59,0.0,0.12565,0.0001,10.65673]
[1777225198481,41.47,77976.59,0.0,0.12565,0.0001,10.65677]
[1777225198545,41.47,77976.69,0.0,0.12566,0.0001,10.65757]
[1777225201381,41.47,77976.41,0.0,0.12564,0.0001,10.65605]
[1777225202173,41.47,77975.63,0.0,0.12556,0.0001,10.65153]
[1777225206015,41.47,77975.51,0.0,0.12555,0.0001,10.65097]
[1777225206117,41.47,77975.62,0.0,0.12556,0.0001,10.65166]
[1777225211707,41.47,77975.38,0.0,0.12555,0.0001,10.65072]
[1777225213227,41.47,77983.76,0.0,0.12636,0.0001,10.69998]
[1777225218777,41.48,77986.16,0.0,0.12661,0.0001,10.71479]
[1777225223859,41.48,77988.23,0.0,0.12681,0.0001,10.72713]
[1777225229009,41.48,77990.64,0.0,0.12704,0.0001,10.7409]
[1777225234045,41.48,77992.31,0.0,0.12715,0.0001,10.74496]
[1777225240121,41.47,77993.49,0.0,0.12725,0.0001,10.75153]
[1777225242722,41.47,77997.95,0.0,0.12769,0.0001,10.77758]
[1777225243143,41.47,77997.95,0.0,0.12769,0.0001,10.77752]
[1777225244537,41.47,78001.75,0.0,0.12806,0.0001,10.79973]
[1777225244738,41.47,78001.75,0.0,0.12806,0.0001,10.79973]
[1777225245155,41.47,78002.39,0.0,0.12812,0.0001,10.80337]
[1777225250192,41.47,78002.95,0.0,0.12818,0.0001,10.80692]
[1777225255607,41.47,78002.92,0.0,0.12818,0.0001,10.80688]
[1777225256871,41.48,78003.28,0.0,0.12821,0.0001,10.80908]
[1777225256972,41.48,78003.28,0.0,0.12821,0.0001,10.80916]
[1777225258909,41.48,78003.28,0.0,0.12821,0.0001,10.80916]
[1777225260942,41.47,78003.28,0.0,0.12821,0.0001,10.80901]
[1777225261042,41.47,78003.28,0.0,0.12821,0.0001,10.80885]
[1777225266305,41.47,78005.34,0.0,0.1284,0.0001,10.82051]
[1777225271984,41.47,78005.54,0.0,0.12841,0.0001,10.82118]
[1777225275179,41.47,78005.53,0.0,0.12841,0.0001,10.82091]
[1777225275274,41.47,78005.53,0.0,0.12841,0.0001,10.8207]
[1777225279396,41.47,78015.65,0.0,0.1294,0.0001,10.88001]
[1777225280987,41.47,78015.65,0.0,0.1294,0.0001,10.88001]
[1777225281036,41.47,78015.47,0.0,0.12938,0.0001,10.87871]
[1777225281331,41.47,78015.47,0.0,0.12938,0.0001,10.87871]
[1777225281409,41.47,78015.47,0.0,0.12938,0.0001,10.87871]
[1777225286444,41.47,78016.26,0.0,0.12944,0.0001,10.88242]
[1777225291521,41.46,78014.91,0.0,0.12929,0.0001,10.8735]
[1777225298198,41.46,78014.11,0.0,0.12914,0.0001,10.8624]
[1777225299560,41.46,78014.91,0.0,0.12921,0.0001,10.86671]
[1777225299637,41.46,78013.64,0.0,0.12908,0.0001,10.85903]
[1777225305578,41.46,78014.59,0.0,0.12915,0.0001,10.86336]
[1777225310805,41.45,78014.2,0.0,0.1291,0.0001,10.86016]
[1777225311711,41.45,78014.4,0.0,0.12911,0.0001,10.86087]
[1777225311812,41.45,78014.4,0.0,0.12911,0.0001,10.86063]
[1777225317661,41.45,78015.33,0.0,0.12918,0.0001,10.86488]
[1777225323014,41.44,78018.62,0.0,0.12948,0.0001,10.88264]
[1777225328739,41.44,78022.3,0.0,0.12982,0.0001,10.90312]
[1777225335788,41.44,78022.23,0.0,0.12979,0.0001,10.90128]
[1777225340827,41.43,78021.05,0.0,0.12965,0.0001,10.89324]
[1777225346866,41.43,78020.13,0.0,0.12954,0.0001,10.88674]
[1777225349716,41.43,78017.65,0.0,0.12929,0.0001,10.87178]
[1777225349773,41.43,78017.65,0.0,0.12929,0.0001,10.87178]
[1777225349888,41.43,78017.27,0.0,0.12925,0.0001,10.86938]
[1777225354923,41.42,78013.3,0.0,0.12878,0.0001,10.83923]
[1777225359960,41.42,78012.3,0.0,0.12867,0.0001,10.83224]
[1777225364995,41.42,78012.43,0.0,0.12866,0.0001,10.83207]
[1777225368421,41.42,78012.79,0.0,0.12869,0.0001,10.83368]
[1777225369024,41.42,78012.09,0.0,0.12862,0.0001,10.8294]
[1777225375069,41.41,78012.15,0.0,0.12861,0.0001,10.82888]
[1777225380101,41.41,78012.5,0.0,0.12863,0.0001,10.8303]
[1777225381350,41.41,78012.5,0.0,0.12863,0.0001,10.8303]
[1777225381854,41.41,78012.5,0.0,0.12863,0.0001,10.8303]
[1777225382875,41.41,78012.39,0.0,0.12862,0.0001,10.82942]
[1777225383121,41.41,78013.17,0.0,0.12869,0.0001,10.8339]
[1777225389163,41.41,78013.88,0.0,0.12875,0.0001,10.8374]
[1777225396350,41.41,78013.51,0.0,0.12871,0.0001,10.83481]
[1777225402257,41.4,78013.17,0.0,0.12866,0.0001,10.83203]
[1777225405068,41.4,78013.18,0.0,0.12866,0.0001,10.83195]
[1777225405263,41.4,78013.18,0.0,0.12866,0.0001,10.83195]
[1777225405352,41.4,78012.91,0.0,0.12863,0.0001,10.83029]
[1777225405750,41.4,78012.91,0.0,0.12863,0.0001,10.83029]
[1777225406284,41.4,78012.91,0.0,0.12863,0.0001,10.83022]
[1777225409388,41.4,78012.99,0.0,0.12864,0.0001,10.83057]
[1777225409408,41.4,78013.11,0.0,0.12865,0.0001,10.83121]
[1777225417361,41.4,78013.11,0.0,0.12859,0.0001,10.8253]
[1777225422274,41.4,78017.96,0.0,0.12906,0.0001,10.85361]
[1777225422398,41.4,78018.77,0.0,0.12914,0.0001,10.8583]
[1777225428438,41.4,78019.38,0.0,0.12919,0.0001,10.86123]
[1777225431507,41.4,78019.54,0.0,0.1292,0.0001,10.86177]
[1777225433785,41.4,78019.54,0.0,0.12919,0.0001,10.86148]
[1777225439576,41.39,78017.2,0.0,0.12895,0.0001,10.84698]
[1777225439642,41.39,78017.2,0.0,0.12895,0.0001,10.84698]
[1777225440066,41.39,78017.2,0.0,0.12895,0.0001,10.84698]
[1777225440801,41.39,78017.77,0.0,0.129,0.0001,10.85004]
[1777225440826,41.39,78017.77,0.0,0.129,0.0001,10.85004]
[1777225440855,41.39,78017.77,0.0,0.129,0.0001,10.85004]
[1777225441646,41.39,78018.33,0.0,0.12906,0.0001,10.85334]
[1777225447573,41.39,78018.85,0.0,0.12908,0.0001,10.85465]
[1777225450146,41.39,78018.97,0.0,0.12909,0.0001,10.85518]
[1777225450171,41.39,78019.1,0.0,0.12909,0.0001,10.85557]
[1777225457097,41.39,78017.74,0.0,0.12894,0.0001,10.84679]
[1777225462676,41.38,78024.65,0.0,0.1296,0.0001,10.88578]
[1777225468721,41.38,78026.92,0.0,0.1298,0.0001,10.8977]
[1777225474075,41.37,78029.25,0.0,0.12995,0.0001,10.90445]
[1777225482447,41.37,78030.78,0.0,0.13008,0.0001,10.91247]
[1777225487854,41.36,78030.18,0.0,0.12998,0.0001,10.90671]
[1777225492888,41.36,78028.93,0.0,0.12984,0.0001,10.89818]
[1777225497923,41.36,78029.14,0.0,0.12984,0.0001,10.89829]
[1777225502959,41.35,78029.95,0.0,0.1299,0.0001,10.90194]
[1777225507993,41.35,78028.9,0.0,0.12978,0.0001,10.89441]
[1777225513031,41.34,78026.6,0.0,0.12953,0.0001,10.87976]
[1777225521528,41.34,78023.77,0.0,0.12924,0.0001,10.86224]
[1777225528134,41.34,78020.72,0.0,0.1289,0.0001,10.842]
[1777225533169,41.33,78020.25,0.0,0.12878,0.0001,10.83277]
[1777225538205,41.33,78022.41,0.0,0.12898,0.0001,10.84461]
[1777225544566,41.33,78023.65,0.0,0.12908,0.0001,10.85085]
[1777225549615,41.33,78024.08,0.0,0.12911,0.0001,10.85287]
[1777225556369,41.32,78025.6,0.0,0.12924,0.0001,10.86064]
[1777225562635,41.32,78025.6,0.0,0.12923,0.0001,10.85975]
[1777225568414,41.32,78022.94,0.0,0.12894,0.0001,10.84245]
[1777225573183,41.31,78021.68,0.0,0.1288,0.0001,10.83435]
[1777225573443,41.31,78021.68,0.0,0.1288,0.0001,10.83435]
[1777225573488,41.31,78008.74,0.0,0.12753,0.0001,10.75792]
[1777225575566,41.31,78008.74,0.0,0.12753,0.0001,10.75782]
[1777225575569,41.31,78007.41,0.0,0.12739,0.0001,10.74993]
[1777225581505,41.31,78009.66,0.0,0.12761,0.0001,10.76291]
[1777225586408,41.31,78009.14,0.0,0.12755,0.0001,10.75961]
[1777225589429,41.31,78011.53,0.0,0.12779,0.0001,10.7735]
[1777225589561,41.31,78014.07,0.0,0.12803,0.0001,10.7884]
[1777225591134,41.31,78014.51,0.0,0.12808,0.0001,10.7909]
[1777225591140,41.31,78014.51,0.0,0.12808,0.0001,10.7909]
[1777225599631,41.31,78016.56,0.0,0.12821,0.0001,10.79672]
[1777225601483,41.31,78016.56,0.0,0.12821,0.0001,10.79672]
[1777225601584,41.31,78016.11,0.0,0.12816,0.0001,10.79389]
[1777225608957,41.31,78014.98,0.0,0.12805,0.0001,10.78695]
[1777225609057,41.3,78013.22,0.0,0.12787,0.0001,10.77619]
[1777225614988,41.3,78013.22,0.0,0.12786,0.0001,10.77567]
[1777225620368,41.3,78010.78,0.0,0.12761,0.0001,10.76074]
[1777225622690,41.3,78009.11,0.0,0.12744,0.0001,10.75042]
[1777225622835,41.3,78009.11,0.0,0.12744,0.0001,10.75042]
[1777225626371,41.3,78010.13,0.0,0.12753,0.0001,10.75606]
[1777225626425,41.3,78010.13,0.0,0.12753,0.0001,10.75593]
[1777225627126,41.3,78010.13,0.0,0.12753,0.0001,10.75593]
[1777225627228,41.3,78010.13,0.0,0.12753,0.0001,10.7558]
[1777225627722,41.3,78010.13,0.0,0.12753,0.0001,10.7558]
[1777225628878,41.3,78010.13,0.0,0.12753,0.0001,10.75568]
[1777225630143,41.3,78010.13,0.0,0.12753,0.0001,10.75568]
[1777225630244,41.3,78008.87,0.0,0.1274,0.0001,10.74799]
[1777225630723,41.3,78008.87,0.0,0.1274,0.0001,10.74799]
[1777225634577,41.3,78008.87,0.0,0.1274,0.0001,10.74799]
[1777225639618,41.3,78007.86,0.0,0.12728,0.0001,10.74123]
[1777225639719,41.29,78007.53,0.0,0.12725,0.0001,10.73886]
[1777225643187,41.29,78007.49,0.0,0.12724,0.0001,10.73835]
[1777225643288,41.29,78007.15,0.0,0.1272,0.0001,10.73605]
[1777225643853,41.29,78007.15,0.0,0.1272,0.0001,10.73605]
[1777225643982,41.29,78007.15,0.0,0.1272,0.0001,10.73605]
[1777225644755,41.29,78007.15,0.0,0.1272,0.0001,10.73605]
[1777225645547,41.29,78007.15,0.0,0.1272,0.0001,10.73605]
[1777225646460,41.29,78006.78,0.0,0.12716,0.0001,10.73358]
[1777225646561,41.29,78006.75,0.0,0.12715,0.0001,10.73326]
[1777225648243,41.29,78006.75,0.0,0.12715,0.0001,10.73326]
[1777225648344,41.29,78006.58,0.0,0.12713,0.0001,10.73196]
[1777225652310,41.29,78006.58,0.0,0.12707,0.0001,10.72621]
[1777225652411,41.29,78005.87,0.0,0.127,0.0001,10.72174]
[1777225661099,41.29,78005.87,0.0,0.12698,0.0001,10.72061]
[1777225662016,41.29,78005.87,0.0,0.12698,0.0001,10.72061]
[1777225662115,41.28,78004.97,0.0,0.12689,0.0001,10.71517]
[1777225667143,41.28,78004.37,0.0,0.12682,0.0001,10.71093]
[1777225672179,41.28,78004.86,0.0,0.12685,0.0001,10.71295]
[1777225677213,41.28,78004.1,0.0,0.12676,0.0001,10.70774]
[1777225682646,41.28,78004.08,0.0,0.12675,0.0001,10.70705]
[1777225684538,41.28,78013.44,0.0,0.12766,0.0001,10.76176]
[1777225685133,41.28,78013.44,0.0,0.12766,0.0001,10.76176]
[1777225685552,41.27,78015.32,0.0,0.12784,0.0001,10.77268]
[1777225691312,41.27,78019.22,0.0,0.1282,0.0001,10.79436]
[1777225692617,41.27,78028.12,0.0,0.12908,0.0001,10.84666]
[1777225694233,41.27,78028.12,0.0,0.12908,0.0001,10.84641]
[1777225694315,41.27,78028.12,0.0,0.12908,0.0001,10.84641]
[1777225694411,41.27,78028.12,0.0,0.12908,0.0001,10.84641]
[1777225694529,41.27,78028.12,0.0,0.12908,0.0001,10.84641]
[1777225697324,41.27,78034.76,0.0,0.12973,0.0001,10.88516]
[1777225698283,41.27,78038.17,0.0,0.13006,0.0001,10.90514]
[1777225698363,41.27,78038.17,0.0,0.13006,0.0001,10.90497]
[1777225699343,41.27,78038.17,0.0,0.13006,0.0001,10.90497]
[1777225699409,41.27,78045.26,0.0,0.13076,0.0001,10.94672]
[1777225701208,41.27,78045.26,0.0,0.13076,0.0001,10.94651]
[1777225701434,41.27,78043.75,0.0,0.1306,0.0001,10.93732]
[1777225703656,41.26,78042.88,0.0,0.13051,0.0001,10.93193]
[1777225703724,41.26,78042.42,0.0,0.13046,0.0001,10.92898]
[1777225704400,41.26,78042.42,0.0,0.13046,0.0001,10.92898]
[1777225709439,41.26,78044.18,0.0,0.13062,0.0001,10.93812]
[1777225714475,41.26,78046.67,0.0,0.13079,0.0001,10.94637]
[1777225719509,41.25,78049.35,0.0,0.13104,0.0001,10.96128]
[1777225724546,41.25,78054.35,0.0,0.13153,0.0001,10.98996]
[1777225729581,41.25,78056.84,0.0,0.13176,0.0001,11.00378]
[1777225734618,41.25,78059.38,0.0,0.132,0.0001,11.01796]
[1777225740659,41.24,78061.19,0.0,0.13217,0.0001,11.02773]
[1777225745694,41.24,78062.71,0.0,0.13231,0.0001,11.03596]
[1777225750729,41.24,78065.76,0.0,0.1326,0.0001,11.05324]
[1777225754285,41.24,78064.65,0.0,0.13248,0.0001,11.04617]
[1777225754759,41.24,78065.88,0.0,0.1326,0.0001,11.05333]
[1777225759794,41.23,78072.46,0.0,0.13325,0.0001,11.0915]
[1777225766116,41.23,78068.85,0.0,0.13287,0.0001,11.06904]
[1777225770737,41.23,78068.21,0.0,0.1328,0.0001,11.06496]
[1777225770870,41.23,78068.38,0.0,0.13281,0.0001,11.06557]
[1777225776186,41.23,78068.24,0.0,0.13273,0.0001,11.05862]
[1777225781947,41.22,78068.08,0.0,0.1327,0.0001,11.05688]
[1777225787603,41.22,78068.53,0.0,0.13273,0.0001,11.05884]
[1777225788432,41.22,78068.13,0.0,0.13269,0.0001,11.05631]
[1777225788532,41.22,78068.31,0.0,0.13271,0.0001,11.05723]
[1777225789437,41.22,78068.31,0.0,0.13271,0.0001,11.05723]
[1777225789507,41.22,78068.31,0.0,0.1327,0.0001,11.05708]
[1777225790447,41.22,78068.31,0.0,0.1327,0.0001,11.05708]
[1777225790548,41.22,78056.14,0.0,0.13148,0.0001,10.9847]
[1777225795878,41.22,78056.23,0.0,0.13148,0.0001,10.98504]
[1777225796750,41.22,78056.23,0.0,0.13148,0.0001,10.98504]
[1777225797443,41.22,78049.72,0.0,0.13082,0.0001,10.94623]
[1777225798746,41.22,78049.72,0.0,0.13082,0.0001,10.94623]
[1777225798772,41.22,78049.72,0.0,0.13082,0.0001,10.94623]
[1777225798821,41.22,78049.63,0.0,0.13082,0.0001,10.94565]
[1777225799014,41.22,78049.63,0.0,0.13082,0.0001,10.94565]
[1777225799028,41.22,78049.63,0.0,0.13082,0.0001,10.94565]
[1777225799072,41.22,78049.63,0.0,0.13082,0.0001,10.94565]
[1777225802407,41.22,78046.89,0.0,0.13054,0.0001,10.92938]
[1777225802642,41.22,78048.34,0.0,0.13069,0.0001,10.93804]
[1777225804866,41.22,78048.1,0.0,0.13066,0.0001,10.93663]
[1777225805365,41.22,78047.6,0.0,0.13061,0.0001,10.93372]
[1777225806866,41.22,78046.24,0.0,0.13048,0.0001,10.92569]
[1777225807127,41.22,78046.24,0.0,0.13048,0.0001,10.92569]
[1777225808933,41.22,78046.24,0.0,0.13048,0.0001,10.92569]
[1777225809142,41.22,78046.99,0.0,0.13055,0.0001,10.93022]
[1777225811682,41.22,78056.16,0.0,0.13147,0.0001,10.98455]
[1777225817198,41.22,78054.06,0.0,0.13126,0.0001,10.97187]
[1777225822233,41.22,78052.54,0.0,0.1311,0.0001,10.96262]
[1777225832590,41.22,78052.17,0.0,0.13106,0.0001,10.96015]
[1777225838346,41.22,78050.49,0.0,0.13085,0.0001,10.94535]
[1777225843420,41.22,78050.47,0.0,0.13084,0.0001,10.94507]
[1777225850430,41.22,78049.96,0.0,0.13079,0.0001,10.94174]
[1777225855465,41.22,78048.83,0.0,0.13067,0.0001,10.93487]
[1777225860502,41.22,78048.61,0.0,0.13065,0.0001,10.93341]
[1777225866816,41.22,78048.38,0.0,0.13063,0.0001,10.93234]
[1777225872599,41.22,78045.12,0.0,0.13032,0.0001,10.91388]
[1777225879645,41.22,78046.02,0.0,0.13042,0.0001,10.92015]
[1777225884681,41.22,78047.65,0.0,0.13059,0.0001,10.92999]
[1777225887733,41.23,78058.69,0.0,0.13171,0.0001,10.99612]
[1777225888105,41.23,78058.69,0.0,0.13171,0.0001,10.99612]
[1777225888723,41.23,78058.69,0.0,0.13171,0.0001,10.99634]
[1777225893758,41.23,78056.98,0.0,0.1315,0.0001,10.98139]
[1777225898793,41.23,78053.38,0.0,0.13115,0.0001,10.96076]
[1777225901859,41.23,78052.09,0.0,0.13103,0.0001,10.9534]
[1777225902361,41.23,78053.41,0.0,0.13116,0.0001,10.96137]
[1777225902821,41.23,78053.41,0.0,0.13116,0.0001,10.96151]
[1777225907856,41.23,78055.06,0.0,0.13134,0.0001,10.97204]
[1777225912890,41.24,78050.82,0.0,0.13092,0.0001,10.94716]
[1777225918933,41.24,78050.74,0.0,0.13093,0.0001,10.94767]
[1777225923969,41.24,78048.51,0.0,0.13073,0.0001,10.93553]
[1777225929003,41.25,78046.48,0.0,0.13054,0.0001,10.92472]
[1777225934045,41.25,78048.64,0.0,0.13077,0.0001,10.93798]
[1777225940079,41.25,78048.89,0.0,0.13081,0.0001,10.94068]
[1777225945580,41.25,78050.27,0.0,0.13095,0.0001,10.94883]
[1777225950815,41.25,78051.03,0.0,0.13103,0.0001,10.9533]
[1777225956192,41.25,78052.01,0.0,0.13107,0.0001,10.95362]
[1777225961248,41.25,78052.28,0.0,0.1311,0.0001,10.95524]
[1777225966262,41.25,78053.08,0.0,0.13118,0.0001,10.96]
[1777225970404,41.25,78053.38,0.0,0.13121,0.0001,10.9618]
[1777225970505,41.25,78053.38,0.0,0.13121,0.0001,10.9618]
[1777225972115,41.25,78053.38,0.0,0.13121,0.0001,10.9618]
[1777225972636,41.25,78053.38,0.0,0.13121,0.0001,10.9618]
[1777225977373,41.25,78056.19,0.0,0.13149,0.0001,10.97844]
[1777225977596,41.25,78056.23,0.0,0.13149,0.0001,10.97864]
[1777225983419,41.25,78051.99,0.0,0.13107,0.0001,10.95355]
[1777225988455,41.25,78051.34,0.0,0.13101,0.0001,10.9498]
[1777225993497,41.25,78051.77,0.0,0.13105,0.0001,10.95251]
[1777225998477,41.25,78051.53,0.0,0.13103,0.0001,10.95124]
[1777225998568,41.25,78049.31,0.0,0.13081,0.0001,10.93812]
[1777225999486,41.25,78049.31,0.0,0.13081,0.0001,10.93812]
[1777225999562,41.25,78047.35,0.0,0.13061,0.0001,10.92655]
[1777226004643,41.25,78045.68,0.0,0.13045,0.0001,10.91697]
[1777226010608,41.25,78043.84,0.0,0.13028,0.0001,10.90665]
[1777226015644,41.25,78047.42,0.0,0.13059,0.0001,10.92269]
[1777226020678,41.26,78049.27,0.0,0.13078,0.0001,10.9338]
[1777226025714,41.26,78049.66,0.0,0.13082,0.0001,10.93623]
[1777226027679,41.26,78050.33,0.0,0.13088,0.0001,10.94022]
[1777226027780,41.26,78050.68,0.0,0.13092,0.0001,10.94231]
[1777226029456,41.26,78050.68,0.0,0.13092,0.0001,10.94232]
[1777226029741,41.26,78050.74,0.0,0.13093,0.0001,10.94269]
[1777226030404,41.26,78050.74,0.0,0.13093,0.0001,10.94269]
[1777226030748,41.26,78050.71,0.0,0.13092,0.0001,10.94252]
[1777226035783,41.26,78050.46,0.0,0.1309,0.0001,10.94108]
[1777226038099,41.26,78050.45,0.0,0.1309,0.0001,10.94103]
[1777226040569,41.26,78050.45,0.0,0.1309,0.0001,10.94103]
[1777226045853,41.26,78051.07,0.0,0.13096,0.0001,10.9447]
[1777226050235,41.26,78048.52,0.0,0.13071,0.0001,10.92958]
[1777226050955,41.26,78048.52,0.0,0.13071,0.0001,10.92958]
[1777226056882,41.26,78049.53,0.0,0.13081,0.0001,10.93567]
[1777226056938,41.26,78050.91,0.0,0.13095,0.0001,10.94386]
[1777226062625,41.26,78051.1,0.0,0.13097,0.0001,10.94504]
[1777226068015,41.26,78050.06,0.0,0.13087,0.0001,10.93957]
[1777226073046,41.26,78048.44,0.0,0.13067,0.0001,10.92518]
[1777226078082,41.26,78048.5,0.0,0.13069,0.0001,10.92653]
[1777226084124,41.27,78048.38,0.0,0.13071,0.0001,10.9276]
[1777226089160,41.27,78048.43,0.0,0.13074,0.0001,10.92937]
[1777226094196,41.29,78047.12,0.0,0.13073,0.0001,10.92835]
[1777226099328,41.33,78045.77,0.0,0.13079,0.0001,10.93145]
[1777226105272,41.33,78039.67,0.0,0.13023,0.0001,10.89818]
[1777226110307,41.33,78038.5,0.0,0.1301,0.0001,10.89101]
[1777226115494,41.33,78037.23,0.0,0.12998,0.0001,10.88374]
[1777226121383,41.33,78031.65,0.0,0.12941,0.0001,10.84967]
[1777226126418,41.33,78030.44,0.0,0.12927,0.0001,10.84172]
[1777226131453,41.32,78030.43,0.0,0.12921,0.0001,10.83535]
[1777226136488,41.32,78030.02,0.0,0.12915,0.0001,10.83213]
[1777226139970,41.32,78029.33,0.0,0.12907,0.0001,10.8276]
[1777226140071,41.32,78029.31,0.0,0.12907,0.0001,10.82733]
[1777226144753,41.32,78029.31,0.0,0.12906,0.0001,10.82689]
[1777226144827,41.32,78028.34,0.0,0.12896,0.0001,10.82087]
[1777226145446,41.32,78028.34,0.0,0.12896,0.0001,10.82087]
[1777226145552,41.32,78028.34,0.0,0.12896,0.0001,10.82087]
[1777226146729,41.32,78028.34,0.0,0.12896,0.0001,10.82087]
[1777226146831,41.32,78028.61,0.0,0.12898,0.0001,10.82218]
[1777226147423,41.32,78028.61,0.0,0.12898,0.0001,10.82218]
[1777226147566,41.32,78028.61,0.0,0.12898,0.0001,10.82218]
[1777226152601,41.32,78028.26,0.0,0.12894,0.0001,10.81944]
[1777226158859,41.31,78027.9,0.0,0.12889,0.0001,10.81642]
[1777226164686,41.31,78027.97,0.0,0.12888,0.0001,10.81619]
[1777226169724,41.31,78028.37,0.0,0.12892,0.0001,10.81819]
[1777226174758,41.31,78028.36,0.0,0.12891,0.0001,10.81764]
[1777226179793,41.31,78028.66,0.0,0.12893,0.0001,10.819]
[1777226184828,41.31,78028.3,0.0,0.12889,0.0001,10.81644]
[1777226189863,41.31,78027.59,0.0,0.12881,0.0001,10.81191]
[1777226199141,41.3,78028.05,0.0,0.12879,0.0001,10.80872]
[1777226206986,41.3,78028.09,0.0,0.12879,0.0001,10.80857]
[1777226215997,41.3,78028.35,0.0,0.12882,0.0001,10.81]
[1777226221183,41.3,78028.25,0.0,0.1288,0.0001,10.80883]
[1777226226520,41.3,78028.14,0.0,0.12878,0.0001,10.808]
[1777226230170,41.3,78028.14,0.0,0.12878,0.0001,10.80795]
[1777226230825,41.3,78028.14,0.0,0.12878,0.0001,10.80786]
[1777226232441,41.3,78028.14,0.0,0.12878,0.0001,10.80783]
[1777226233347,41.3,78026.61,0.0,0.12863,0.0001,10.79876]
[1777226233430,41.3,78026.72,0.0,0.12864,0.0001,10.79941]
[1777226239456,41.3,78026.72,0.0,0.12864,0.0001,10.79939]
[1777226246995,41.3,78027.36,0.0,0.1287,0.0001,10.80301]
[1777226253308,41.3,78027.14,0.0,0.12862,0.0001,10.79615]
[1777226258346,41.3,78024.14,0.0,0.12832,0.0001,10.77844]
[1777226259874,41.3,78024.14,0.0,0.12832,0.0001,10.77844]
[1777226259907,41.3,78037.24,0.0,0.12962,0.0001,10.8557]
[1777226262509,41.3,78037.86,0.0,0.12969,0.0001,10.85961]
[1777226262585,41.3,78037.66,0.0,0.12967,0.0001,10.85843]
[1777226269631,41.3,78040.2,0.0,0.12993,0.0001,10.87416]
[1777226275467,41.3,78041.85,0.0,0.1301,0.0001,10.88436]
[1777226280502,41.3,78048.06,0.0,0.13073,0.0001,10.92126]
[1777226285537,41.3,78046.73,0.0,0.1306,0.0001,10.91346]
[1777226290571,41.3,78044.16,0.0,0.13034,0.0001,10.89845]
[1777226295606,41.31,78045.46,0.0,0.13048,0.0001,10.90635]
[1777226300641,41.31,78045.9,0.0,0.13052,0.0001,10.90915]
[1777226308473,41.31,78046.49,0.0,0.13059,0.0001,10.91284]
[1777226313732,41.31,78042.99,0.0,0.13019,0.0001,10.88723]
[1777226318768,41.31,78040.7,0.0,0.12997,0.0001,10.87407]
[1777226323803,41.31,78038.62,0.0,0.12977,0.0001,10.86204]
[1777226330051,41.31,78038.39,0.0,0.12975,0.0001,10.86104]
[1777226338908,41.32,78038.36,0.0,0.12981,0.0001,10.86427]
[1777226343943,41.35,78035.97,0.0,0.12975,0.0001,10.86044]
[1777226350191,41.36,78033.13,0.0,0.12949,0.0001,10.84514]
[1777226350635,41.36,78033.13,0.0,0.12949,0.0001,10.84514]
[1777226356028,41.36,78033.29,0.0,0.12953,0.0001,10.8475]
[1777226361064,41.36,78031.71,0.0,0.12939,0.0001,10.83935]
[1777226367207,41.37,78030.88,0.0,0.12933,0.0001,10.83559]
[1777226373148,41.37,78029.63,0.0,0.12915,0.0001,10.82257]
[1777226374000,41.37,78029.63,0.0,0.12915,0.0001,10.82257]
[1777226376669,41.37,78029.24,0.0,0.12911,0.0001,10.82023]
[1777226377419,41.37,78029.24,0.0,0.12911,0.0001,10.82023]
[1777226377175,41.37,78029.24,0.0,0.12911,0.0001,10.82019]
[1777226378183,41.37,78027.49,0.0,0.12894,0.0001,10.80986]
[1777226379300,41.37,78027.49,0.0,0.12894,0.0001,10.80986]
[1777226379398,41.37,78025.97,0.0,0.12879,0.0001,10.80088]
[1777226381429,41.36,78017.12,0.0,0.12791,0.0001,10.74875]
[1777226381997,41.36,78017.12,0.0,0.12791,0.0001,10.74875]
[1777226382210,41.36,78017.12,0.0,0.12791,0.0001,10.74877]
[1777226387250,41.37,78016.14,0.0,0.12782,0.0001,10.74321]
[1777226392280,41.37,78014.48,0.0,0.12766,0.0001,10.73361]
[1777226397316,41.37,78013.42,0.0,0.12756,0.0001,10.72752]
[1777226399253,41.37,78013.42,0.0,0.12756,0.0001,10.72752]
[1777226400500,41.37,78012.3,0.0,0.12745,0.0001,10.72101]
[1777226400599,41.37,78012.3,0.0,0.12745,0.0001,10.72101]
[1777226400739,41.37,78012.3,0.0,0.12745,0.0001,10.72101]
[1777226400813,41.37,78012.3,0.0,0.12745,0.0001,10.72101]
[1777226402452,41.37,78011.92,0.0,0.12741,0.0001,10.71883]
[1777226402455,41.37,78021.59,0.0,0.12836,0.0001,10.77572]
[1777226406547,41.37,78023.0,0.0,0.1285,0.0001,10.78386]
[1777226407386,41.37,78023.71,0.0,0.12857,0.0001,10.78798]
[1777226407535,41.37,78023.71,0.0,0.12857,0.0001,10.78798]
[1777226408393,41.37,78026.2,0.0,0.12882,0.0001,10.80259]
[1777226410340,41.37,78027.07,0.0,0.1289,0.0001,10.80772]
[1777226410404,41.37,78027.07,0.0,0.1289,0.0001,10.80772]
[1777226410410,41.37,78028.57,0.0,0.12905,0.0001,10.81641]
[1777226410707,41.37,78028.57,0.0,0.12905,0.0001,10.81641]
[1777226411020,41.37,78028.57,0.0,0.12905,0.0001,10.81641]
[1777226411414,41.37,78028.57,0.0,0.12905,0.0001,10.81634]
[1777226411782,41.37,78028.57,0.0,0.12905,0.0001,10.81634]
[1777226412422,41.37,78031.4,0.0,0.12933,0.0001,10.83294]
[1777226417455,41.36,78031.56,0.0,0.12933,0.0001,10.83336]
[1777226422491,41.36,78029.57,0.0,0.12913,0.0001,10.82108]
[1777226423756,41.36,78029.57,0.0,0.12913,0.0001,10.82108]
[1777226429539,41.36,78032.33,0.0,0.12939,0.0001,10.83681]
[1777226434574,41.36,78036.3,0.0,0.12972,0.0001,10.85427]
[1777226440834,41.36,78039.46,0.0,0.13003,0.0001,10.87236]
[1777226446660,41.36,78043.5,0.0,0.13042,0.0001,10.89564]
[1777226450498,41.36,78043.9,0.0,0.13046,0.0001,10.8978]
[1777226451159,41.35,78044.95,0.0,0.13056,0.0001,10.90371]
[1777226456398,41.35,78047.62,0.0,0.13082,0.0001,10.91919]
[1777226458397,41.35,78048.25,0.0,0.13088,0.0001,10.9227]
[1777226466786,41.36,78039.97,0.0,0.13007,0.0001,10.87511]
[1777226472588,41.36,78039.46,0.0,0.13004,0.0001,10.87332]
[1777226481120,41.37,78037.63,0.0,0.12991,0.0001,10.86511]
[1777226486940,41.37,78036.99,0.0,0.12987,0.0001,10.86267]
[1777226494995,41.37,78036.96,0.0,0.12982,0.0001,10.85745]
[1777226500031,41.38,78037.05,0.0,0.12985,0.0001,10.85943]
[1777226507080,41.38,78039.2,0.0,0.1301,0.0001,10.8739]
[1777226512507,41.39,78041.15,0.0,0.13031,0.0001,10.88657]
[1777226520172,41.39,78042.67,0.0,0.13051,0.0001,10.89825]
[1777226526214,41.4,78043.49,0.0,0.13062,0.0001,10.90487]
[1777226531470,41.4,78044.49,0.0,0.13075,0.0001,10.91226]
[1777226537292,41.41,78044.51,0.0,0.13078,0.0001,10.91416]
[1777226543336,41.41,78044.71,0.0,0.13083,0.0001,10.91711]
[1777226548370,41.42,78044.99,0.0,0.13088,0.0001,10.92024]
[1777226551495,41.42,78036.95,0.0,0.13004,0.0001,10.86777]
[1777226553425,41.42,78036.95,0.0,0.13004,0.0001,10.86787]
[1777226559448,41.42,78032.4,0.0,0.1296,0.0001,10.84176]
[1777226564484,41.42,78029.1,0.0,0.12928,0.0001,10.82292]
[1777226572539,41.43,78028.21,0.0,0.12921,0.0001,10.81848]
[1777226577575,41.43,78027.15,0.0,0.12911,0.0001,10.81269]
[1777226582539,41.43,78026.68,0.0,0.12907,0.0001,10.81027]
[1777226582556,41.43,78026.68,0.0,0.12907,0.0001,10.81027]
[1777226582616,41.43,78029.6,0.0,0.12936,0.0001,10.82754]
[1777226584302,41.43,78029.6,0.0,0.12936,0.0001,10.82761]
[1777226584329,41.43,78029.6,0.0,0.12936,0.0001,10.82761]
[1777226584623,41.43,78031.99,0.0,0.1296,0.0001,10.84175]
[1777226584673,41.43,78031.99,0.0,0.1296,0.0001,10.84175]
[1777226584684,41.43,78031.99,0.0,0.1296,0.0001,10.84175]
[1777226585630,41.43,78031.95,0.0,0.1296,0.0001,10.84155]
[1777226586596,41.43,78031.95,0.0,0.1296,0.0001,10.84155]
[1777226589658,41.43,78043.98,0.0,0.1308,0.0001,10.91268]
[1777226595399,41.43,78045.24,0.0,0.13093,0.0001,10.92053]
[1777226595768,41.43,78046.37,0.0,0.13104,0.0001,10.92718]
[1777226595802,41.43,78046.37,0.0,0.13104,0.0001,10.92718]
[1777226595818,41.43,78046.37,0.0,0.13104,0.0001,10.92718]
[1777226596439,41.43,78046.37,0.0,0.13104,0.0001,10.92718]
[1777226596525,41.43,78046.37,0.0,0.13104,0.0001,10.92718]
[1777226596626,41.43,78046.28,0.0,0.13103,0.0001,10.92664]
[1777226596743,41.43,78046.28,0.0,0.13103,0.0001,10.92664]
[1777226596753,41.43,78045.84,0.0,0.13099,0.0001,10.92404]
[1777226597714,41.43,78045.84,0.0,0.13099,0.0001,10.92404]
[1777226597735,41.43,78045.84,0.0,0.13099,0.0001,10.92404]
[1777226597843,41.43,78047.36,0.0,0.13114,0.0001,10.933]
[1777226603496,41.43,78048.86,0.0,0.13129,0.0001,10.94184]
[1777226612030,41.43,78050.81,0.0,0.13143,0.0001,10.94773]
[1777226618861,41.43,78051.62,0.0,0.13151,0.0001,10.95257]
[1777226624904,41.43,78052.77,0.0,0.13163,0.0001,10.95949]
[1777226629939,41.43,78052.9,0.0,0.13165,0.0001,10.96041]
[1777226634973,41.43,78052.01,0.0,0.13156,0.0001,10.95536]
[1777226642241,41.43,78051.75,0.0,0.13154,0.0001,10.9542]
[1777226648064,41.43,78051.61,0.0,0.13153,0.0001,10.95363]
[1777226653292,41.43,78051.31,0.0,0.13151,0.0001,10.95213]
[1777226659143,41.44,78050.14,0.0,0.13139,0.0001,10.94557]
[1777226664180,41.44,78049.95,0.0,0.13138,0.0001,10.94484]
[1777226666301,41.44,78050.0,0.0,0.13139,0.0001,10.9452]
[1777226666641,41.44,78050.0,0.0,0.13139,0.0001,10.9452]
[1777226666682,41.44,78050.0,0.0,0.13139,0.0001,10.9452]
[1777226666727,41.44,78049.05,0.0,0.13129,0.0001,10.93966]
[1777226667479,41.44,78049.05,0.0,0.13129,0.0001,10.93966]
[1777226667703,41.44,78039.02,0.0,0.13029,0.0001,10.88059]
[1777226669726,41.44,78039.02,0.0,0.13029,0.0001,10.88056]
[1777226671563,41.44,78036.33,0.0,0.13003,0.0001,10.86481]
[1777226671643,41.44,78032.64,0.0,0.12961,0.0001,10.83764]
[1777226678275,41.44,78030.86,0.0,0.12944,0.0001,10.82739]
[1777226683315,41.44,78023.96,0.0,0.12876,0.0001,10.78696]
[1777226688349,41.44,78019.66,0.0,0.12833,0.0001,10.76182]
[1777226693384,41.44,78016.4,0.0,0.12802,0.0001,10.74296]
[1777226698420,41.44,78017.03,0.0,0.12808,0.0001,10.74694]
[1777226703455,41.44,78017.39,0.0,0.12812,0.0001,10.74928]
[1777226709498,41.44,78018.56,0.0,0.12824,0.0001,10.75632]
[1777226714733,41.44,78018.57,0.0,0.12824,0.0001,10.75645]
[1777226714761,41.44,78018.13,0.0,0.1282,0.0001,10.7539]
[1777226720617,41.44,78018.45,0.0,0.12823,0.0001,10.7556]
[1777226730644,41.44,78018.66,0.0,0.12826,0.0001,10.75715]
[1777226738700,41.44,78018.67,0.0,0.12821,0.0001,10.75214]
[1777226741976,41.44,78019.06,0.0,0.12825,0.0001,10.75462]
[1777226742728,41.44,78019.11,0.0,0.12826,0.0001,10.75498]
[1777226744477,41.44,78019.1,0.0,0.12826,0.0001,10.75492]
[1777226744578,41.45,78019.1,0.0,0.12826,0.0001,10.75505]
[1777226750784,41.45,78019.19,0.0,0.12828,0.0001,10.75599]
[1777226755819,41.45,78019.1,0.0,0.12827,0.0001,10.75583]
[1777226759112,41.45,78019.39,0.0,0.1283,0.0001,10.75768]
[1777226760587,41.45,78019.43,0.0,0.12831,0.0001,10.75798]
[1777226760687,41.45,78019.4,0.0,0.12831,0.0001,10.75793]
[1777226762455,41.45,78019.4,0.0,0.12831,0.0001,10.75793]
[1777226762718,41.45,78019.14,0.0,0.12828,0.0001,10.75652]
[1777226767365,41.45,78019.32,0.0,0.1283,0.0001,10.75768]
[1777226767466,41.45,78019.35,0.0,0.12831,0.0001,10.758]
[1777226773154,41.45,78019.57,0.0,0.12833,0.0001,10.75949]
[1777226775607,41.45,78019.57,0.0,0.12833,0.0001,10.75949]
[1777226775680,41.45,78019.31,0.0,0.12831,0.0001,10.75806]
[1777226778819,41.45,78007.22,0.0,0.12713,0.0001,10.68731]
[1777226779894,41.45,78007.22,0.0,0.12713,0.0001,10.68731]
[1777226781201,41.45,78008.36,0.0,0.12724,0.0001,10.69386]
[1777226783171,41.45,78008.55,0.0,0.12725,0.0001,10.69465]
[1777226783696,41.45,78008.55,0.0,0.12725,0.0001,10.69465]
[1777226783707,41.45,78008.55,0.0,0.12725,0.0001,10.69465]
[1777226783851,41.45,78017.11,0.0,0.12808,0.0001,10.74452]
[1777226788906,41.45,78014.3,0.0,0.1278,0.0001,10.72783]
[1777226794086,41.45,78011.74,0.0,0.1275,0.0001,10.70747]
[1777226798282,41.45,78010.97,0.0,0.12743,0.0001,10.70304]
[1777226798331,41.45,78008.11,0.0,0.12715,0.0001,10.68626]
[1777226800016,41.45,78008.11,0.0,0.12715,0.0001,10.68627]
[1777226800344,41.45,78008.11,0.0,0.12715,0.0001,10.68627]
[1777226804199,41.45,78008.77,0.0,0.12721,0.0001,10.69019]
[1777226804362,41.45,78008.77,0.0,0.12721,0.0001,10.69019]
[1777226804464,41.45,78008.91,0.0,0.12723,0.0001,10.69106]
[1777226808574,41.45,78008.21,0.0,0.12716,0.0001,10.6871]
[1777226808614,41.45,78014.21,0.0,0.12775,0.0001,10.72231]
[1777226809212,41.45,78014.21,0.0,0.12775,0.0001,10.72231]
[1777226809438,41.45,78014.21,0.0,0.12775,0.0001,10.72231]
[1777226809672,41.45,78014.21,0.0,0.12775,0.0001,10.72231]
[1777226809737,41.45,78056.76,0.0,0.13198,0.0001,10.97283]
[1777226810015,41.45,78056.76,0.0,0.13198,0.0001,10.97283]
[1777226810152,41.45,78056.76,0.0,0.13198,0.0001,10.97283]
[1777226810451,41.45,78056.76,0.0,0.13198,0.0001,10.97283]
[1777226810608,41.45,78056.76,0.0,0.13198,0.0001,10.97283]
[1777226810880,41.45,78071.59,0.0,0.13346,0.0001,11.05965]
[1777226811249,41.45,78071.59,0.0,0.13346,0.0001,11.05965]
[1777226811558,41.45,78071.59,0.0,0.13346,0.0001,11.05965]
[1777226811666,41.45,78071.59,0.0,0.13346,0.0001,11.05965]
[1777226811890,41.45,78069.07,0.0,0.1332,0.0001,11.04468]
[1777226812471,41.45,78069.07,0.0,0.1332,0.0001,11.04468]
[1777226812616,41.45,78069.07,0.0,0.1332,0.0001,11.04468]
[1777226812661,41.45,78052.69,0.0,0.13156,0.0001,10.94796]
[1777226813616,41.45,78052.69,0.0,0.13156,0.0001,10.94796]
[1777226815214,41.45,78052.2,0.0,0.1315,0.0001,10.94494]
[1777226819848,41.44,78049.25,0.0,0.1312,0.0001,10.92694]
[1777226820276,41.44,78048.33,0.0,0.1311,0.0001,10.92139]
[1777226825351,41.44,78049.01,0.0,0.13116,0.0001,10.92493]
[1777226825414,41.44,78048.6,0.0,0.13112,0.0001,10.92228]
[1777226826413,41.44,78048.6,0.0,0.13112,0.0001,10.92228]
[1777226826526,41.44,78049.58,0.0,0.13122,0.0001,10.92796]
[1777226831582,41.44,78054.43,0.0,0.13169,0.0001,10.95593]
[1777226838372,41.44,78055.71,0.0,0.13181,0.0001,10.96307]
[1777226839683,41.44,78068.82,0.0,0.13313,0.0001,11.0402]
[1777226840958,41.44,78068.82,0.0,0.13313,0.0001,11.0402]
[1777226848387,41.44,78070.09,0.0,0.13324,0.0001,11.04695]
[1777226850290,41.43,78071.11,0.0,0.13333,0.0001,11.05215]
[1777226850500,41.43,78071.11,0.0,0.13333,0.0001,11.05215]
[1777226850548,41.43,78075.52,0.0,0.13378,0.0001,11.07828]
[1777226852733,41.43,78075.52,0.0,0.13372,0.0001,11.07234]
[1777226852834,41.43,78087.01,0.0,0.13488,0.0001,11.13981]
[1777226854587,41.43,78093.71,0.0,0.13555,0.0001,11.17917]
[1777226854626,41.43,78093.76,0.0,0.13556,0.0001,11.17947]
[1777226855435,41.43,78093.76,0.0,0.13556,0.0001,11.17947]
[1777226855528,41.43,78093.76,0.0,0.13556,0.0001,11.17947]
[1777226857304,41.43,78093.67,0.0,0.13555,0.0001,11.17875]
[1777226857541,41.43,78093.61,0.0,0.13553,0.0001,11.17803]
[1777226861569,41.43,78084.67,0.0,0.1346,0.0001,11.12408]
[1777226865601,41.42,78096.86,0.0,0.13583,0.0001,11.19534]
[1777226870636,41.42,78094.88,0.0,0.1356,0.0001,11.18207]
[1777226875671,41.41,78097.06,0.0,0.1358,0.0001,11.19357]
[1777226880706,41.41,78101.27,0.0,0.1362,0.0001,11.21677]
[1777226885742,41.4,78103.64,0.0,0.13642,0.0001,11.22929]
[1777226890777,41.4,78103.09,0.0,0.13633,0.0001,11.22445]
[1777226895816,41.4,78101.54,0.0,0.13615,0.0001,11.21407]
[1777226896769,41.4,78101.54,0.0,0.13615,0.0001,11.21407]
[1777226901953,41.39,78101.63,0.0,0.13616,0.0001,11.21433]
[1777226907571,41.39,78102.34,0.0,0.13623,0.0001,11.21833]
[1777226907896,41.39,78102.67,0.0,0.13626,0.0001,11.22024]
[1777226908298,41.39,78102.67,0.0,0.13626,0.0001,11.22024]
[1777226908904,41.39,78103.21,0.0,0.13631,0.0001,11.2234]
[1777226909529,41.39,78103.21,0.0,0.13631,0.0001,11.2234]
[1777226909912,41.39,78102.7,0.0,0.13626,0.0001,11.22027]
[1777226914949,41.39,78107.12,0.0,0.13665,0.0001,11.2406]
[1777226919981,41.39,78105.44,0.0,0.13648,0.0001,11.23033]
[1777226925018,41.39,78103.6,0.0,0.13628,0.0001,11.21903]
[1777226930052,41.39,78100.52,0.0,0.13596,0.0001,11.20039]
[1777226935087,41.39,78099.03,0.0,0.1358,0.0001,11.19141]
[1777226938852,41.39,78098.54,0.0,0.13575,0.0001,11.18841]
[1777226938966,41.39,78098.54,0.0,0.13575,0.0001,11.18841]
[1777226938908,41.39,78097.97,0.0,0.13569,0.0001,11.18491]
[1777226939732,41.39,78097.97,0.0,0.13569,0.0001,11.18491]
[1777226939769,41.39,78089.73,0.0,0.13485,0.0001,11.13606]
[1777226945332,41.39,78086.64,0.0,0.13453,0.0001,11.11786]
[1777226945839,41.39,78086.64,0.0,0.13453,0.0001,11.11786]
[1777226945940,41.39,78087.55,0.0,0.13463,0.0001,11.12332]
[1777226951199,41.39,78089.38,0.0,0.13481,0.0001,11.13418]
[1777226956233,41.39,78097.0,0.0,0.13559,0.0001,11.17927]
[1777226961270,41.39,78095.41,0.0,0.13542,0.0001,11.16959]
[1777226966257,41.39,78094.84,0.0,0.13536,0.0001,11.16597]
[1777226966353,41.39,78095.03,0.0,0.13538,0.0001,11.16704]
[1777226967670,41.39,78095.03,0.0,0.13538,0.0001,11.16704]
[1777226967771,41.39,78095.61,0.0,0.13544,0.0001,11.17035]
[1777226972035,41.39,78095.61,0.0,0.13544,0.0001,11.17035]
[1777226977382,41.38,78095.53,0.0,0.13536,0.0001,11.16375]
[1777226982417,41.38,78092.5,0.0,0.13505,0.0001,11.14561]
[1777226987453,41.38,78097.72,0.0,0.13558,0.0001,11.17642]
[1777226992489,41.38,78098.21,0.0,0.13563,0.0001,11.17901]
[1777226997559,41.38,78098.06,0.0,0.13561,0.0001,11.1778]
[1777227003646,41.38,78097.3,0.0,0.13552,0.0001,11.17298]
[1777227003668,41.38,78098.07,0.0,0.1356,0.0001,11.17743]
[1777227004721,41.38,78098.07,0.0,0.1356,0.0001,11.17743]
[1777227004944,41.38,78098.07,0.0,0.1356,0.0001,11.17743]
[1777227004977,41.38,78098.09,0.0,0.1356,0.0001,11.17742]
[1777227005194,41.38,78098.09,0.0,0.1356,0.0001,11.17742]
[1777227005445,41.38,78098.09,0.0,0.1356,0.0001,11.17742]
[1777227006866,41.38,78098.09,0.0,0.1356,0.0001,11.17742]
[1777227006906,41.38,78061.21,0.0,0.13185,0.0001,10.95908]
[1777227012806,41.38,78063.86,0.0,0.13212,0.0001,10.97466]
[1777227019677,41.38,78066.09,0.0,0.13234,0.0001,10.9877]
[1777227024381,41.38,78070.34,0.0,0.13277,0.0001,11.01275]
[1777227025116,41.38,78070.34,0.0,0.13277,0.0001,11.01275]
[1777227024807,41.38,78070.63,0.0,0.1328,0.0001,11.01439]
[1777227025722,41.38,78070.63,0.0,0.1328,0.0001,11.01439]
[1777227031100,41.38,78069.25,0.0,0.13266,0.0001,11.00605]
[1777227033815,41.38,78061.93,0.0,0.13186,0.0001,10.95721]
[1777227038004,41.38,78064.65,0.0,0.13214,0.0001,10.97345]
[1777227038065,41.38,78066.47,0.0,0.13232,0.0001,10.98424]
[1777227043148,41.38,78067.95,0.0,0.13247,0.0001,10.99308]
[1777227043817,41.38,78067.95,0.0,0.13247,0.0001,10.99308]
[1777227043863,41.38,78068.86,0.0,0.13257,0.0001,10.99847]
[1777227048883,41.38,78069.43,0.0,0.13262,0.0001,11.00189]
[1777227053947,41.38,78071.95,0.0,0.13288,0.0001,11.01683]
[1777227058983,41.38,78072.12,0.0,0.1329,0.0001,11.01781]
[1777227064018,41.38,78068.85,0.0,0.13256,0.0001,10.99815]
[1777227070060,41.38,78069.39,0.0,0.13262,0.0001,11.00154]
[1777227075096,41.38,78070.96,0.0,0.13278,0.0001,11.01092]
[1777227079123,41.38,78079.43,0.0,0.13363,0.0001,11.06081]
[1777227080019,41.38,78079.43,0.0,0.13363,0.0001,11.06081]
[1777227080142,41.38,78082.87,0.0,0.13398,0.0001,11.08118]
[1777227080416,41.38,78082.87,0.0,0.13398,0.0001,11.08118]
[1777227081139,41.38,78066.51,0.0,0.13231,0.0001,10.98335]
[1777227082146,41.38,78052.43,0.0,0.13089,0.0001,10.90021]
[1777227082477,41.38,78052.43,0.0,0.13089,0.0001,10.90021]
[1777227083184,41.38,78052.43,0.0,0.13089,0.0001,10.90021]
[1777227083234,41.38,78051.25,0.0,0.13078,0.0001,10.89332]
[1777227084160,41.38,78051.19,0.0,0.13077,0.0001,10.89303]
[1777227089195,41.38,78048.24,0.0,0.13048,0.0001,10.87587]
[1777227094229,41.38,78045.14,0.0,0.13012,0.0001,10.85244]
[1777227100154,41.38,78040.38,0.0,0.12965,0.0001,10.82468]
[1777227101392,41.38,78038.65,0.0,0.12949,0.0001,10.81471]
[1777227101493,41.38,78038.09,0.0,0.12943,0.0001,10.81154]
[1777227108336,41.38,78037.55,0.0,0.12939,0.0001,10.809]
[1777227111490,41.38,78036.71,0.0,0.12931,0.0001,10.80418]
[1777227111524,41.38,78036.71,0.0,0.12931,0.0001,10.80418]
[1777227112112,41.38,78036.19,0.0,0.12927,0.0001,10.80165]
[1777227119244,41.38,78036.19,0.0,0.12927,0.0001,10.80192]
[1777227122457,41.39,78034.69,0.0,0.12914,0.0001,10.7939]
[1777227122536,41.39,78037.5,0.0,0.12942,0.0001,10.81046]
[1777227128475,41.39,78037.1,0.0,0.12937,0.0001,10.80755]
[1777227133510,41.39,78036.13,0.0,0.12927,0.0001,10.80179]
[1777227135432,41.39,78035.99,0.0,0.12925,0.0001,10.80097]
[1777227135534,41.39,78035.22,0.0,0.12918,0.0001,10.79643]
[1777227140559,41.39,78033.67,0.0,0.12903,0.0001,10.78733]
[1777227143749,41.39,78033.26,0.0,0.12899,0.0001,10.78496]
[1777227143851,41.39,78032.47,0.0,0.12891,0.0001,10.78032]
[1777227148188,41.39,78031.96,0.0,0.12886,0.0001,10.77734]
[1777227148270,41.39,78031.54,0.0,0.12882,0.0001,10.77487]
[1777227154227,41.39,78037.86,0.0,0.12939,0.0001,10.80656]
[1777227160410,41.38,78038.64,0.0,0.12946,0.0001,10.81091]
[1777227165951,41.38,78039.05,0.0,0.1295,0.0001,10.81317]
[1777227166794,41.38,78039.18,0.0,0.12951,0.0001,10.81385]
[1777227167085,41.38,78039.18,0.0,0.12951,0.0001,10.81385]
[1777227167125,41.38,78039.18,0.0,0.12951,0.0001,10.81385]
[1777227167190,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227167417,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227167497,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227167577,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227167764,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227168173,41.38,78073.68,0.0,0.13297,0.0001,11.01758]
[1777227168229,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227168431,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227168594,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227168878,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227169032,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227169279,41.38,78106.5,0.0,0.13632,0.0001,11.21196]
[1777227169289,41.38,78125.59,0.0,0.13829,0.0001,11.32524]
[1777227169400,41.38,78125.59,0.0,0.13829,0.0001,11.32524]
[1777227169811,41.38,78125.59,0.0,0.13829,0.0001,11.32524]
[1777227169902,41.38,78125.59,0.0,0.13829,0.0001,11.32524]
[1777227170058,41.38,78128.13,0.0,0.13855,0.0001,11.34016]
[1777227170765,41.38,78128.13,0.0,0.13855,0.0001,11.34016]
[1777227170845,41.37,78128.13,0.0,0.13849,0.0001,11.33681]
[1777227172397,41.36,78131.57,0.0,0.13879,0.0001,11.3538]
[1777227172623,41.36,78131.57,0.0,0.13879,0.0001,11.3538]
[1777227173042,41.36,78131.57,0.0,0.13879,0.0001,11.3538]
[1777227173142,41.36,78117.14,0.0,0.1373,0.0001,11.26861]
[1777227173472,41.36,78117.14,0.0,0.1373,0.0001,11.26861]
[1777227173496,41.36,78117.14,0.0,0.1373,0.0001,11.26861]
[1777227173922,41.36,78117.14,0.0,0.1373,0.0001,11.26861]
[1777227173947,41.36,78117.2,0.0,0.13732,0.0001,11.2693]
[1777227174541,41.36,78117.2,0.0,0.13732,0.0001,11.2693]
[1777227175075,41.37,78107.72,0.0,0.13634,0.0001,11.2131]
[1777227175376,41.37,78107.72,0.0,0.13634,0.0001,11.2131]
[1777227175382,41.37,78107.72,0.0,0.13634,0.0001,11.2131]
[1777227175999,41.36,78079.22,0.0,0.13342,0.0001,11.04378]
[1777227177928,41.36,78078.51,0.0,0.13334,0.0001,11.03935]
[1777227177954,41.36,78078.51,0.0,0.13334,0.0001,11.03935]
[1777227178193,41.36,78081.34,0.0,0.13364,0.0001,11.05636]
[1777227178942,41.36,78081.34,0.0,0.13364,0.0001,11.05636]
[1777227179043,41.36,78079.85,0.0,0.13348,0.0001,11.04754]
[1777227182782,41.37,78086.08,0.0,0.13413,0.0001,11.08486]
[1777227183017,41.37,78095.13,0.0,0.13505,0.0001,11.1387]
[1777227188947,41.37,78095.97,0.0,0.13515,0.0001,11.14436]
[1777227191966,41.37,78098.81,0.0,0.13544,0.0001,11.16132]
[1777227192004,41.37,78083.92,0.0,0.13392,0.0001,11.07306]
[1777227192519,41.37,78083.92,0.0,0.13392,0.0001,11.07306]
[1777227194437,41.37,78073.39,0.0,0.13285,0.0001,11.0106]
[1777227196167,41.37,78074.83,0.0,0.133,0.0001,11.01912]
[1777227198334,41.37,78085.18,0.0,0.13405,0.0001,11.08031]
[1777227198883,41.37,78085.18,0.0,0.13405,0.0001,11.08031]
[1777227199025,41.37,78085.18,0.0,0.13405,0.0001,11.08031]
[1777227202790,41.37,78090.46,0.0,0.13458,0.0001,11.11107]
[1777227202945,41.37,78090.46,0.0,0.13458,0.0001,11.11107]
[1777227203013,41.37,78090.46,0.0,0.13458,0.0001,11.11107]
[1777227203072,41.37,78083.32,0.0,0.13385,0.0001,11.06887]
[1777227203522,41.37,78083.32,0.0,0.13385,0.0001,11.06887]
[1777227203997,41.37,78083.32,0.0,0.13385,0.0001,11.06887]
[1777227204023,41.37,78083.32,0.0,0.13385,0.0001,11.06887]
[1777227204116,41.37,78088.99,0.0,0.13443,0.0001,11.10232]
[1777227207188,41.37,78095.91,0.0,0.13513,0.0001,11.14324]
[1777227207215,41.37,78096.95,0.0,0.13524,0.0001,11.14935]
[1777227208840,41.37,78096.95,0.0,0.13523,0.0001,11.14927]
[1777227214128,41.36,78099.86,0.0,0.13547,0.0001,11.16049]
[1777227215286,41.36,78099.86,0.0,0.13547,0.0001,11.16049]
[1777227217209,41.36,78103.12,0.0,0.1358,0.0001,11.17949]
[1777227217252,41.36,78104.49,0.0,0.13594,0.0001,11.18762]
[1777227223191,41.36,78104.71,0.0,0.13597,0.0001,11.18914]
[1777227226727,41.36,78105.56,0.0,0.13606,0.0001,11.19432]
[1777227226868,41.36,78105.56,0.0,0.13606,0.0001,11.19432]
[1777227227374,41.36,78105.56,0.0,0.13606,0.0001,11.19432]
[1777227228225,41.36,78095.18,0.0,0.13499,0.0001,11.1325]
[1777227229494,41.36,78093.68,0.0,0.13483,0.0001,11.12336]
[1777227230241,41.36,78093.88,0.0,0.13484,0.0001,11.12431]
[1777227235275,41.36,78092.38,0.0,0.13467,0.0001,11.11423]
[1777227240314,41.36,78095.69,0.0,0.13499,0.0001,11.1328]
[1777227243331,41.35,78103.88,0.0,0.13583,0.0001,11.18117]
[1777227245643,41.35,78107.11,0.0,0.13616,0.0001,11.20049]
[1777227246352,41.35,78108.64,0.0,0.13632,0.0001,11.20958]
[1777227247613,41.35,78111.98,0.0,0.13666,0.0001,11.22945]
[1777227248367,41.35,78116.58,0.0,0.13714,0.0001,11.25676]
[1777227250135,41.35,78117.32,0.0,0.13721,0.0001,11.26112]
[1777227250381,41.35,78117.11,0.0,0.13719,0.0001,11.25983]
[1777227250747,41.35,78117.11,0.0,0.13719,0.0001,11.25983]
[1777227251387,41.35,78117.06,0.0,0.13719,0.0001,11.25949]
[1777227252785,41.35,78116.82,0.0,0.13716,0.0001,11.25802]
[1777227253402,41.35,78116.68,0.0,0.13714,0.0001,11.25715]
[1777227253615,41.35,78116.68,0.0,0.13714,0.0001,11.25715]
[1777227254408,41.35,78117.29,0.0,0.13721,0.0001,11.26073]
[1777227259159,41.35,78119.31,0.0,0.13741,0.0001,11.27259]
[1777227259260,41.35,78151.2,0.0,0.14074,0.00011,11.46247]
[1777227259500,41.35,78151.2,0.0,0.14074,0.00011,11.46247]
[1777227259907,41.35,78151.2,0.0,0.14074,0.00011,11.46247]
[1777227259994,41.35,78158.5,0.0,0.14151,0.00011,11.50592]
[1777227260631,41.35,78158.5,0.0,0.14151,0.00011,11.50592]
[1777227262092,41.35,78159.4,0.0,0.1416,0.00011,11.51112]
[1777227262318,41.35,78159.98,0.0,0.14166,0.00011,11.51441]
[1777227267616,41.35,78163.95,0.0,0.14206,0.00011,11.53719]
[1777227268079,41.35,78163.95,0.0,0.14206,0.00011,11.53719]
[1777227268152,41.35,78154.97,0.0,0.14111,0.00011,11.48336]
[1777227273542,41.35,78154.96,0.0,0.14104,0.00011,11.47693]
[1777227276063,41.35,78154.99,0.0,0.14104,0.00011,11.47699]
[1777227276184,41.35,78154.99,0.0,0.14104,0.00011,11.47699]
[1777227276415,41.35,78155.61,0.0,0.1411,0.00011,11.48056]
[1777227276562,41.35,78155.61,0.0,0.1411,0.00011,11.48056]
[1777227276732,41.34,78139.74,0.0,0.13943,0.0001,11.3858]
[1777227278339,41.34,78130.51,0.0,0.13847,0.0001,11.33061]
[1777227279700,41.34,78119.78,0.0,0.13735,0.0001,11.26651]
[1777227285858,41.34,78120.38,0.0,0.13739,0.0001,11.26895]
[1777227286188,41.34,78120.38,0.0,0.13739,0.0001,11.26895]
[1777227286811,41.34,78100.26,0.0,0.1353,0.0001,11.14848]
[1777227288434,41.34,78100.26,0.0,0.1353,0.0001,11.14848]
[1777227288327,41.33,78089.67,0.0,0.13416,0.0001,11.08218]
[1777227288662,41.33,78089.67,0.0,0.13416,0.0001,11.08218]
[1777227291023,41.33,78086.91,0.0,0.13387,0.0001,11.06574]
[1777227291194,41.33,78087.73,0.0,0.13395,0.0001,11.07048]
[1777227291876,41.33,78087.73,0.0,0.13395,0.0001,11.07048]
[1777227291889,41.33,78087.73,0.0,0.13395,0.0001,11.07048]
[1777227291978,41.33,78094.83,0.0,0.13468,0.0001,11.11253]
[1777227292599,41.33,78094.83,0.0,0.13468,0.0001,11.11253]
[1777227292699,41.33,78094.36,0.0,0.13462,0.0001,11.10938]
[1777227293496,41.33,78094.36,0.0,0.13462,0.0001,11.10938]
[1777227293682,41.32,78094.36,0.0,0.13462,0.0001,11.10901]
[1777227294620,41.32,78094.36,0.0,0.13462,0.0001,11.10901]
[1777227294941,41.32,78091.89,0.0,0.13436,0.0001,11.09401]
[1777227296837,41.32,78093.49,0.0,0.13452,0.0001,11.10316]
[1777227296882,41.32,78092.36,0.0,0.13439,0.0001,11.09609]
[1777227298413,41.32,78092.36,0.0,0.13439,0.0001,11.09609]
[1777227298441,41.32,78092.48,0.0,0.13439,0.0001,11.09612]
[1777227300236,41.32,78101.65,0.0,0.13533,0.0001,11.1504]
[1777227304031,41.32,78105.89,0.0,0.13576,0.0001,11.17502]
[1777227304403,41.32,78105.89,0.0,0.13576,0.0001,11.17502]
[1777227305594,41.32,78095.96,0.0,0.13473,0.0001,11.11562]
[1777227311482,41.31,78092.35,0.0,0.13435,0.0001,11.09367]
[1777227314911,41.31,78101.81,0.0,0.13531,0.0001,11.1492]
[1777227320164,41.31,78104.59,0.0,0.1356,0.0001,11.16605]
[1777227321437,41.31,78105.55,0.0,0.1357,0.0001,11.17184]
[1777227321454,41.31,78111.09,0.0,0.13627,0.0001,11.20489]
[1777227323089,41.31,78111.09,0.0,0.13627,0.0001,11.20489]
[1777227323182,41.31,78124.08,0.0,0.13762,0.0001,11.28219]
[1777227324090,41.31,78124.08,0.0,0.13762,0.0001,11.28219]
[1777227324146,41.31,78125.25,0.0,0.13774,0.0001,11.28917]
[1777227324747,41.31,78125.25,0.0,0.13774,0.0001,11.28917]
[1777227325470,41.31,78120.07,0.0,0.13718,0.0001,11.25739]
[1777227330839,41.31,78119.48,0.0,0.13712,0.0001,11.25367]
[1777227331034,41.31,78119.48,0.0,0.13712,0.0001,11.25367]
[1777227331053,41.31,78118.42,0.0,0.13695,0.0001,11.24178]
[1777227335078,41.31,78116.59,0.0,0.13676,0.0001,11.23077]
[1777227335085,41.31,78122.76,0.0,0.1374,0.0001,11.26746]
[1777227335623,41.31,78122.76,0.0,0.1374,0.0001,11.26746]
[1777227335990,41.31,78122.76,0.0,0.1374,0.0001,11.2674]
[1777227341028,41.29,78130.16,0.0,0.13808,0.0001,11.30633]
[1777227346062,41.27,78134.51,0.0,0.13839,0.0001,11.32448]
[1777227351097,41.25,78132.62,0.0,0.13804,0.0001,11.30479]
[1777227356133,41.24,78126.08,0.0,0.13732,0.0001,11.26351]
[1777227361169,41.24,78127.21,0.0,0.13743,0.0001,11.26968]
[1777227362522,41.24,78127.21,0.0,0.13743,0.0001,11.26968]
[1777227362512,41.24,78137.61,0.0,0.13851,0.0001,11.33147]
[1777227363182,41.24,78137.61,0.0,0.13851,0.0001,11.33147]
[1777227363651,41.24,78137.61,0.0,0.13851,0.0001,11.33147]
[1777227363666,41.24,78137.61,0.0,0.13851,0.0001,11.33147]
[1777227364189,41.24,78140.67,0.0,0.13883,0.0001,11.3497]
[1777227367684,41.24,78146.38,0.0,0.13942,0.0001,11.38362]
[1777227368217,41.24,78146.38,0.0,0.13942,0.0001,11.38354]
[1777227370137,41.23,78150.71,0.0,0.13988,0.00011,11.40934]
[1777227370235,41.23,78152.14,0.0,0.14002,0.00011,11.41777]
[1777227375267,41.24,78153.47,0.0,0.14017,0.00011,11.42607]
[1777227378279,41.24,78153.83,0.0,0.14021,0.00011,11.42858]
[1777227378535,41.24,78153.92,0.0,0.14023,0.00011,11.42924]
[1777227383652,41.24,78154.31,0.0,0.14026,0.00011,11.43111]
[1777227384330,41.24,78155.31,0.0,0.14036,0.00011,11.43698]
[1777227389477,41.24,78161.87,0.0,0.14109,0.00011,11.47827]
[1777227391833,41.24,78159.05,0.0,0.14074,0.00011,11.45608]
[1777227397424,41.24,78164.33,0.0,0.14131,0.00011,11.48813]
[1777227400555,41.24,78153.49,0.0,0.14016,0.00011,11.42315]
[1777227404111,41.24,78153.7,0.0,0.14019,0.00011,11.42455]
[1777227404171,41.24,78153.7,0.0,0.14019,0.00011,11.42455]
[1777227404479,41.24,78153.95,0.0,0.14021,0.00011,11.4261]
[1777227409515,41.24,78150.1,0.0,0.1398,0.00011,11.40229]
[1777227414521,41.24,78149.98,0.0,0.13977,0.00011,11.40105]
[1777227419588,41.24,78149.98,0.0,0.13976,0.00011,11.40032]
[1777227420082,41.24,78149.98,0.0,0.13976,0.00011,11.40032]
[1777227422493,41.24,78141.35,0.0,0.13885,0.0001,11.34863]
[1777227422609,41.24,78130.11,0.0,0.13768,0.0001,11.28159]
[1777227426638,41.24,78138.31,0.0,0.13853,0.0001,11.33051]
[1777227431673,41.24,78137.1,0.0,0.13841,0.0001,11.32317]
[1777227436669,41.24,78139.86,0.0,0.13869,0.0001,11.33946]
[1777227436770,41.24,78140.56,0.0,0.13876,0.0001,11.34358]
[1777227442443,41.24,78143.38,0.0,0.13905,0.0001,11.36004]
[1777227447946,41.23,78143.13,0.0,0.13901,0.0001,11.35792]
[1777227453827,41.23,78143.58,0.0,0.139,0.0001,11.35442]
[1777227455840,41.23,78153.26,0.0,0.14001,0.00011,11.41192]
[1777227460937,41.23,78152.58,0.0,0.13992,0.00011,11.4072]
[1777227465677,41.23,78160.93,0.0,0.14079,0.00011,11.45622]
[1777227470946,41.22,78165.28,0.0,0.14123,0.00011,11.48106]
[1777227474384,41.22,78170.89,0.0,0.14181,0.00011,11.51431]
[1777227474485,41.22,78173.92,0.0,0.14214,0.00011,11.53237]
[1777227475383,41.22,78173.92,0.0,0.14214,0.00011,11.53237]
[1777227475484,41.22,78174.18,0.0,0.14216,0.00011,11.53382]
[1777227476197,41.22,78174.18,0.0,0.14216,0.00011,11.53382]
[1777227476239,41.22,78175.02,0.0,0.14225,0.00011,11.53875]
[1777227478107,41.22,78175.02,0.0,0.14225,0.00011,11.53865]
[1777227478350,41.22,78175.02,0.0,0.14225,0.00011,11.53865]
[1777227478380,41.22,78179.0,0.0,0.14267,0.00011,11.56238]
[1777227479505,41.22,78179.0,0.0,0.14267,0.00011,11.56238]
[1777227479635,41.22,78303.05,0.0,0.1563,0.00011,12.30822]
[1777227480608,41.22,78314.2,0.0,0.15757,0.00011,12.37575]
[1777227481545,41.19,78314.57,0.0,0.15742,0.00011,12.36794]
[1777227482509,41.19,78314.57,0.0,0.15742,0.00011,12.36794]
[1777227482526,41.19,78314.69,0.0,0.15742,0.00011,12.36815]
[1777227483294,41.19,78303.68,0.0,0.15618,0.00011,12.30174]
[1777227485309,41.18,78294.38,0.0,0.15511,0.00011,12.24462]
[1777227490437,41.18,78299.73,0.0,0.15567,0.00011,12.27503]
[1777227493574,41.17,78306.7,0.0,0.15644,0.00011,12.3159]
[1777227493646,41.17,78307.23,0.0,0.15648,0.00011,12.31829]
[1777227496797,41.17,78299.7,0.0,0.15561,0.00011,12.27183]
[1777227497319,41.17,78311.54,0.0,0.15694,0.00011,12.34273]
[1777227500263,41.16,78315.41,0.0,0.15737,0.00011,12.36534]
[1777227500362,41.16,78315.64,0.0,0.15739,0.00011,12.36628]
[1777227502027,41.16,78314.58,0.0,0.15725,0.00011,12.35896]
[1777227502159,41.16,78314.58,0.0,0.15725,0.00011,12.35896]
[1777227502578,41.16,78314.58,0.0,0.15725,0.00011,12.35896]
[1777227502653,41.16,78321.42,0.0,0.15802,0.00011,12.39982]
[1777227503508,41.16,78336.31,0.0,0.15972,0.00011,12.48972]
[1777227504003,41.16,78336.31,0.0,0.15972,0.00011,12.48972]
[1777227504627,41.15,78347.31,0.0,0.16097,0.00012,12.55531]
[1777227504887,41.15,78347.31,0.0,0.16097,0.00012,12.55531]
[1777227505268,41.15,78347.31,0.0,0.16097,0.00012,12.55531]
[1777227505535,41.15,78347.31,0.0,0.16097,0.00012,12.55531]
[1777227505615,41.15,78326.86,0.0,0.15862,0.00011,12.43155]
[1777227507241,41.15,78314.32,0.0,0.15718,0.00011,12.35541]
[1777227508447,41.15,78314.32,0.0,0.15718,0.00011,12.35541]
[1777227508594,41.15,78320.6,0.0,0.15787,0.00011,12.39226]
[1777227509478,41.15,78334.3,0.0,0.15943,0.00011,12.47461]
[1777227510837,41.15,78334.3,0.0,0.15943,0.00011,12.47461]
[1777227511102,41.15,78334.3,0.0,0.15943,0.00011,12.47461]
[1777227511131,41.15,78334.3,0.0,0.15943,0.00011,12.47461]
[1777227511687,41.15,78309.25,0.0,0.15651,0.00011,12.31726]
[1777227512841,41.15,78309.25,0.0,0.15651,0.00011,12.31726]
[1777227513542,41.15,78309.25,0.0,0.15651,0.00011,12.31726]
[1777227513603,41.14,78270.32,0.0,0.15211,0.00011,12.08131]
[1777227514589,41.14,78270.32,0.0,0.15211,0.00011,12.08131]
[1777227514679,41.14,78268.25,0.0,0.15188,0.00011,12.06853]
[1777227515270,41.14,78268.25,0.0,0.15188,0.00011,12.06853]
[1777227515308,41.14,78268.25,0.0,0.15188,0.00011,12.06853]
[1777227515533,41.14,78268.25,0.0,0.15188,0.00011,12.06853]
[1777227515571,41.14,78268.25,0.0,0.15188,0.00011,12.06853]
[1777227515614,41.14,78265.99,0.0,0.15162,0.00011,12.0546]
[1777227516920,41.14,78265.99,0.0,0.15162,0.00011,12.0546]
[1777227517313,41.14,78252.99,0.0,0.15017,0.00011,11.97594]
[1777227518168,41.14,78252.99,0.0,0.15017,0.00011,11.97594]
[1777227518463,41.14,78236.66,0.0,0.14837,0.00011,11.87722]
[1777227521486,41.14,78238.75,0.0,0.1486,0.00011,11.88971]
[1777227521583,41.14,78239.17,0.0,0.14864,0.00011,11.89199]
[1777227523465,41.14,78238.5,0.0,0.14856,0.00011,11.88782]
[1777227523565,41.14,78238.1,0.0,0.14852,0.00011,11.88526]
[1777227524123,41.14,78238.1,0.0,0.14852,0.00011,11.88526]
[1777227524364,41.14,78238.1,0.0,0.14852,0.00011,11.88526]
[1777227526420,41.14,78238.13,0.0,0.14852,0.00011,11.88529]
[1777227526481,41.14,78239.68,0.0,0.14868,0.00011,11.89431]
[1777227532420,41.13,78238.05,0.0,0.14848,0.00011,11.88341]
[1777227535267,41.13,78238.99,0.0,0.14858,0.00011,11.88888]
[1777227535527,41.13,78238.99,0.0,0.14858,0.00011,11.88888]
[1777227535618,41.13,78221.29,0.0,0.14664,0.00011,11.7819]
[1777227536090,41.13,78221.29,0.0,0.14664,0.00011,11.7819]
[1777227536122,41.13,78221.29,0.0,0.14664,0.00011,11.7819]
[1777227536747,41.13,78221.29,0.0,0.14664,0.00011,11.7819]
[1777227536790,41.13,78221.29,0.0,0.14664,0.00011,11.7819]
[1777227540889,41.13,78220.18,0.0,0.14651,0.00011,11.77489]
[1777227541483,41.13,78220.18,0.0,0.14651,0.00011,11.77459]
[1777227542050,41.13,78220.18,0.0,0.14651,0.00011,11.77459]
[1777227542061,41.13,78220.18,0.0,0.14651,0.00011,11.77459]
[1777227542633,41.13,78220.18,0.0,0.14651,0.00011,11.77459]
[1777227542732,41.13,78220.2,0.0,0.1465,0.00011,11.77441]
[1777227545414,41.12,78216.0,0.0,0.14603,0.00011,11.7481]
[1777227545463,41.12,78216.0,0.0,0.14602,0.00011,11.7476]
[1777227546566,41.12,78227.7,0.0,0.14729,0.00011,11.81777]
[1777227552476,41.12,78222.47,0.0,0.14668,0.00011,11.78453]
[1777227557597,41.11,78223.9,0.0,0.1468,0.00011,11.79118]
[1777227562632,41.11,78227.92,0.0,0.14721,0.00011,11.81362]
[1777227566693,41.1,78239.45,0.0,0.14845,0.00011,11.88178]
[1777227570715,41.1,78241.87,0.0,0.1487,0.00011,11.89561]
[1777227570741,41.1,78246.83,0.0,0.14924,0.00011,11.92521]
[1777227575726,41.09,78240.13,0.0,0.14842,0.00011,11.87776]
[1777227577376,41.09,78235.07,0.0,0.14786,0.00011,11.84703]
[1777227577418,41.09,78235.07,0.0,0.14786,0.00011,11.84703]
[1777227578872,41.09,78224.5,0.0,0.14669,0.00011,11.78258]
[1777227579751,41.09,78222.49,0.0,0.14647,0.00011,11.77013]
[1777227584761,41.08,78223.22,0.0,0.14651,0.00011,11.77277]
[1777227585721,41.08,78223.22,0.0,0.14651,0.00011,11.77277]
[1777227586508,41.08,78221.43,0.0,0.14632,0.00011,11.76198]
[1777227591835,41.08,78219.42,0.0,0.14605,0.00011,11.7472]
[1777227597388,41.07,78219.19,0.0,0.146,0.00011,11.74435]
[1777227600339,41.07,78213.09,0.0,0.14532,0.00011,11.70669]
[1777227600429,41.07,78209.95,0.0,0.14497,0.00011,11.68753]
[1777227602913,41.06,78201.46,0.0,0.14404,0.00011,11.63539]
[1777227607947,41.06,78207.21,0.0,0.14462,0.00011,11.66792]
[1777227612986,41.05,78210.86,0.0,0.14497,0.00011,11.68768]
[1777227617565,41.05,78199.23,0.0,0.14368,0.00011,11.61561]
[1777227623759,41.04,78194.01,0.0,0.14309,0.00011,11.58276]
[1777227629086,41.04,78191.89,0.0,0.14283,0.00011,11.56826]
[1777227635141,41.03,78198.67,0.0,0.14345,0.00011,11.60042]
[1777227640177,41.02,78198.83,0.0,0.14343,0.00011,11.59919]
[1777227645212,41.01,78200.31,0.0,0.14355,0.00011,11.60588]
[1777227649385,41.01,78210.66,0.0,0.14463,0.00011,11.6664]
[1777227650121,41.01,78210.66,0.0,0.14463,0.00011,11.6664]
[1777227650246,41.01,78210.66,0.0,0.14462,0.00011,11.66588]
[1777227653573,41.0,78217.91,0.0,0.14539,0.00011,11.7086]
[1777227653675,41.0,78217.43,0.0,0.14533,0.00011,11.70514]
[1777227654395,41.0,78217.43,0.0,0.14533,0.00011,11.70514]
[1777227654402,41.0,78218.62,0.0,0.14545,0.00011,11.71232]
[1777227655452,41.0,78218.62,0.0,0.14545,0.00011,11.71232]
[1777227655789,41.0,78217.95,0.0,0.14536,0.00011,11.70717]
[1777227658303,40.99,78209.18,0.0,0.14439,0.00011,11.65323]
[1777227663338,40.99,78213.99,0.0,0.14487,0.00011,11.67988]
[1777227668373,40.98,78220.06,0.0,0.14548,0.00011,11.71403]
[1777227670012,40.98,78221.34,0.0,0.14561,0.00011,11.72125]
[1777227670387,40.98,78221.34,0.0,0.1456,0.00011,11.72074]
[1777227672343,40.97,78221.78,0.0,0.14564,0.00011,11.72288]
[1777227672445,40.97,78220.34,0.0,0.14548,0.00011,11.7139]
[1777227677280,40.97,78215.42,0.0,0.14491,0.00011,11.6824]
[1777227677448,40.97,78217.05,0.0,0.14508,0.00011,11.69177]
[1777227679312,40.97,78217.05,0.0,0.14507,0.00011,11.6913]
[1777227679712,40.96,78219.03,0.0,0.14527,0.00011,11.70225]
[1777227680097,40.96,78219.03,0.0,0.14527,0.00011,11.70225]
[1777227680684,40.96,78219.47,0.0,0.14531,0.00011,11.7044]
[1777227681463,40.96,78219.47,0.0,0.14531,0.00011,11.7044]
[1777227682518,40.96,78219.47,0.0,0.14531,0.00011,11.7044]
[1777227682620,40.96,78217.17,0.0,0.14504,0.00011,11.68949]
[1777227684438,40.96,78217.17,0.0,0.14504,0.00011,11.68949]
[1777227684540,40.96,78217.93,0.0,0.14511,0.00011,11.69358]
[1777227685323,40.96,78217.93,0.0,0.14511,0.00011,11.69358]
[1777227685492,40.95,78217.93,0.0,0.1451,0.00011,11.69308]
[1777227690529,40.95,78219.15,0.0,0.14521,0.00011,11.69887]
[1777227695563,40.95,78221.55,0.0,0.14538,0.00011,11.70639]
[1777227700142,40.94,78222.73,0.0,0.14548,0.00011,11.71164]
[1777227700598,40.94,78222.73,0.0,0.14547,0.00011,11.71113]
[1777227705120,40.93,78224.59,0.0,0.14563,0.00011,11.72035]
[1777227705634,40.93,78224.59,0.0,0.14562,0.00011,11.71984]
[1777227706640,40.93,78233.5,0.0,0.14659,0.00011,11.77335]
[1777227709043,40.93,78239.33,0.0,0.14722,0.00011,11.80784]
[1777227709814,40.93,78239.0,0.0,0.14717,0.00011,11.80544]
[1777227715383,40.92,78239.42,0.0,0.14718,0.00011,11.80599]
[1777227720737,40.91,78239.78,0.0,0.14718,0.00011,11.80575]
[1777227725774,40.91,78239.35,0.0,0.14709,0.00011,11.80113]
[1777227727045,40.9,78241.79,0.0,0.14735,0.00011,11.81547]
[1777227727123,40.9,78241.79,0.0,0.14735,0.00011,11.81547]
[1777227727788,40.9,78241.51,0.0,0.14731,0.00011,11.81313]
[1777227727975,40.9,78241.51,0.0,0.14731,0.00011,11.81313]
[1777227728794,40.9,78241.19,0.0,0.14726,0.00011,11.81077]
[1777227736854,40.89,78240.17,0.0,0.14709,0.00011,11.80129]
[1777227739312,40.89,78234.79,0.0,0.14649,0.00011,11.76796]
[1777227739414,40.89,78234.79,0.0,0.14649,0.00011,11.76796]
[1777227740008,40.89,78235.43,0.0,0.14655,0.00011,11.77123]
[1777227740821,40.89,78235.43,0.0,0.14655,0.00011,11.77123]
[1777227740825,40.89,78235.43,0.0,0.14655,0.00011,11.77123]
[1777227740926,40.89,78220.12,0.0,0.14487,0.00011,11.67811]
[1777227742452,40.88,78220.12,0.0,0.14486,0.00011,11.67764]
[1777227742905,40.88,78216.77,0.0,0.14449,0.00011,11.65691]
[1777227743446,40.88,78216.77,0.0,0.14449,0.00011,11.65691]
[1777227743901,40.88,78216.77,0.0,0.14448,0.00011,11.65646]
[1777227747641,40.88,78216.43,0.0,0.14443,0.00011,11.65354]
[1777227747929,40.88,78217.12,0.0,0.1445,0.00011,11.6575]
[1777227752964,40.87,78217.2,0.0,0.14441,0.00011,11.65026]
[1777227756235,40.87,78216.92,0.0,0.14436,0.00011,11.64772]
[1777227756513,40.87,78216.92,0.0,0.14436,0.00011,11.64772]
[1777227761459,40.86,78207.86,0.0,0.14334,0.00011,11.59079]
[1777227761494,40.86,78207.86,0.0,0.14334,0.00011,11.59079]
[1777227761814,40.86,78207.86,0.0,0.14334,0.00011,11.59079]
[1777227761823,40.86,78207.86,0.0,0.14334,0.00011,11.59079]
[1777227761971,40.86,78208.02,0.0,0.14336,0.00011,11.59143]
[1777227767291,40.86,78208.58,0.0,0.14339,0.00011,11.59324]
[1777227767895,40.86,78208.58,0.0,0.14339,0.00011,11.59324]
[1777227767925,40.86,78209.09,0.0,0.14344,0.00011,11.59599]
[1777227769483,40.86,78215.75,0.0,0.14416,0.00011,11.63627]
[1777227769702,40.85,78217.64,0.0,0.14435,0.00011,11.64732]
[1777227772102,40.85,78226.82,0.0,0.14534,0.00011,11.702]
[1777227777137,40.85,78219.64,0.0,0.14454,0.00011,11.65743]
[1777227782173,40.84,78217.64,0.0,0.14429,0.00011,11.6438]
[1777227787685,40.84,78216.99,0.0,0.1442,0.00011,11.63855]
[1777227788045,40.84,78214.47,0.0,0.1439,0.00011,11.62199]
[1777227788215,40.84,78214.47,0.0,0.1439,0.00011,11.62199]
[1777227793465,40.83,78217.13,0.0,0.14415,0.00011,11.63588]
[1777227794186,40.83,78219.62,0.0,0.14442,0.00011,11.65095]
[1777227794257,40.83,78219.62,0.0,0.14441,0.00011,11.65047]
[1777227799291,40.82,78218.02,0.0,0.14421,0.00011,11.63952]
[1777227804327,40.82,78216.31,0.0,0.144,0.00011,11.62792]
[1777227809361,40.82,78212.73,0.0,0.14359,0.00011,11.60483]
[1777227814599,40.81,78208.8,0.0,0.14308,0.00011,11.57396]
[1777227817956,40.81,78212.57,0.0,0.14348,0.00011,11.59613]
[1777227817993,40.81,78212.07,0.0,0.14341,0.00011,11.59242]
[1777227823460,40.8,78211.37,0.0,0.14329,0.00011,11.58593]
[1777227828956,40.79,78210.82,0.0,0.14319,0.00011,11.58039]
[1777227830129,40.79,78210.89,0.0,0.14319,0.00011,11.58037]
[1777227830658,40.79,78215.77,0.0,0.14371,0.00011,11.60949]
[1777227833617,40.79,78226.99,0.0,0.14491,0.00011,11.67653]
[1777227834885,40.79,78226.99,0.0,0.14491,0.00011,11.67653]
[1777227834932,40.79,78227.93,0.0,0.14501,0.00011,11.68205]
[1777227839618,40.79,78227.93,0.0,0.14501,0.00011,11.68195]
[1777227839846,40.79,78227.93,0.0,0.14501,0.00011,11.68195]
[1777227840731,40.79,78211.5,0.0,0.14322,0.00011,11.58202]
[1777227846627,40.79,78212.07,0.0,0.14329,0.00011,11.58577]
[1777227847087,40.79,78212.07,0.0,0.14329,0.00011,11.58577]
[1777227847955,40.79,78213.0,0.0,0.14339,0.00011,11.59132]
[1777227853675,40.79,78217.03,0.0,0.14382,0.00011,11.61545]
[1777227858711,40.78,78219.98,0.0,0.14413,0.00011,11.63282]
[1777227863746,40.78,78222.72,0.0,0.14443,0.00011,11.64961]
[1777227868781,40.78,78225.3,0.0,0.14471,0.00011,11.66508]
[1777227873796,40.78,78227.9,0.0,0.14492,0.00011,11.67416]
[1777227878797,40.78,78229.86,0.0,0.14511,0.00011,11.68513]
[1777227884290,40.77,78231.5,0.0,0.14527,0.00011,11.69398]
[1777227884341,40.77,78231.5,0.0,0.14527,0.00011,11.69398]
[1777227884412,40.77,78231.5,0.0,0.14527,0.00011,11.69398]
[1777227884563,40.77,78231.5,0.0,0.14527,0.00011,11.69398]
[1777227884892,40.77,78230.53,0.0,0.14516,0.00011,11.68797]
[1777227886907,40.77,78217.31,0.0,0.14372,0.00011,11.60774]
[1777227887695,40.77,78217.31,0.0,0.14372,0.00011,11.60774]
[1777227887913,40.77,78216.99,0.0,0.14369,0.00011,11.60578]
[1777227892948,40.77,78216.14,0.0,0.14359,0.00011,11.60053]
[1777227897983,40.77,78219.67,0.0,0.14397,0.00011,11.62126]
[1777227900463,40.77,78218.52,0.0,0.14383,0.00011,11.61378]
[1777227901004,40.77,78219.57,0.0,0.14394,0.00011,11.61988]
[1777227901977,40.77,78219.57,0.0,0.14394,0.00011,11.61988]
[1777227902078,40.77,78220.3,0.0,0.14401,0.00011,11.62405]
[1777227902841,40.77,78220.3,0.0,0.14401,0.00011,11.62405]
[1777227903020,40.77,78220.3,0.0,0.14401,0.00011,11.62379]
[1777227903585,40.77,78220.3,0.0,0.14401,0.00011,11.62379]
[1777227904026,40.77,78221.18,0.0,0.1441,0.00011,11.62886]
[1777227904392,40.77,78221.18,0.0,0.1441,0.00011,11.62886]
[1777227905032,40.77,78221.3,0.0,0.14411,0.00011,11.62933]
[1777227911077,40.76,78221.79,0.0,0.14413,0.00011,11.63081]
[1777227916113,40.76,78223.67,0.0,0.14432,0.00011,11.64099]
[1777227921294,40.75,78225.31,0.0,0.14447,0.00011,11.64975]
[1777227928196,40.75,78227.17,0.0,0.14465,0.00011,11.65934]
[1777227934238,40.74,78227.95,0.0,0.14465,0.00011,11.65708]
[1777227939273,40.74,78224.45,0.0,0.14425,0.00011,11.63473]
[1777227944309,40.74,78221.46,0.0,0.1439,0.00011,11.61563]
[1777227947958,40.74,78222.23,0.0,0.14398,0.00011,11.61992]
[1777227948551,40.74,78219.22,0.0,0.14364,0.00011,11.60108]
[1777227949102,40.73,78219.12,0.0,0.14363,0.00011,11.60019]
[1777227954792,40.73,78215.12,0.0,0.14317,0.00011,11.57484]
[1777227960348,40.73,78215.63,0.0,0.1432,0.00011,11.57653]
[1777227967470,40.72,78210.6,0.0,0.14263,0.00011,11.54424]
[1777227972690,40.72,78208.34,0.0,0.14236,0.00011,11.52957]
[1777227978548,40.71,78206.53,0.0,0.14214,0.00011,11.51685]
[1777227983671,40.71,78206.52,0.0,0.14212,0.00011,11.51598]
[1777227987612,40.71,78197.95,0.0,0.14117,0.00011,11.46255]
[1777227992646,40.7,78193.67,0.0,0.14064,0.00011,11.43017]
[1777227997682,40.7,78191.06,0.0,0.14035,0.00011,11.41366]
[1777228002717,40.7,78189.23,0.0,0.14014,0.00011,11.40193]
[1777228007752,40.7,78186.83,0.0,0.13987,0.00011,11.38679]
[1777228012786,40.7,78183.38,0.0,0.1395,0.00011,11.36541]
[1777228013846,40.7,78183.38,0.0,0.1395,0.00011,11.36541]
[1777228013946,40.7,78182.57,0.0,0.13941,0.00011,11.36033]
[1777228015517,40.7,78182.57,0.0,0.13941,0.00011,11.36033]
[1777228015808,40.7,78181.1,0.0,0.13925,0.00011,11.35135]
[1777228020842,40.69,78181.39,0.0,0.13927,0.00011,11.35268]
[1777228025669,40.69,78179.73,0.0,0.13909,0.00011,11.34231]
[1777228025880,40.69,78179.91,0.0,0.13911,0.00011,11.34333]
[1777228029750,40.69,78179.11,0.0,0.13902,0.00011,11.33826]
[1777228031786,40.69,78180.7,0.0,0.13919,0.00011,11.34773]
[1777228032066,40.69,78182.2,0.0,0.13934,0.00011,11.35662]
[1777228036113,40.69,78181.18,0.0,0.13923,0.00011,11.35026]
[1777228036195,40.69,78180.86,0.0,0.13919,0.00011,11.34814]
[1777228041373,40.69,78178.32,0.0,0.13892,0.00011,11.33238]
[1777228042136,40.69,78178.61,0.0,0.13894,0.00011,11.33405]
[1777228048035,40.69,78177.72,0.0,0.13884,0.00011,11.32825]
[1777228053249,40.69,78176.43,0.0,0.13865,0.00011,11.31463]
[1777228061487,40.69,78176.9,0.0,0.13869,0.00011,11.31702]
[1777228067488,40.68,78175.5,0.0,0.13853,0.00011,11.3081]
[1777228068175,40.68,78175.64,0.0,0.13854,0.00011,11.30879]
[1777228073210,40.68,78174.98,0.0,0.13846,0.00011,11.30408]
[1777228078244,40.68,78174.35,0.0,0.13838,0.00011,11.29959]
[1777228078562,40.68,78174.35,0.0,0.13838,0.00011,11.29959]
[1777228079254,40.68,78172.97,0.0,0.13823,0.00011,11.29113]
[1777228081063,40.68,78172.59,0.0,0.13819,0.00011,11.28872]
[1777228081266,40.68,78173.68,0.0,0.1383,0.00011,11.29519]
[1777228082223,40.68,78173.68,0.0,0.1383,0.00011,11.29519]
[1777228082276,40.68,78167.07,0.0,0.1376,0.00011,11.25513]
[1777228082535,40.68,78167.07,0.0,0.1376,0.00011,11.25513]
[1777228083279,40.68,78167.07,0.0,0.1376,0.00011,11.25506]
[1777228088251,40.68,78162.24,0.0,0.13709,0.00011,11.22562]
[1777228088742,40.68,78160.74,0.0,0.13693,0.00011,11.21652]
[1777228089323,40.68,78160.64,0.0,0.13692,0.00011,11.21588]
[1777228091925,40.68,78161.18,0.0,0.13697,0.00011,11.21909]
[1777228092830,40.68,78166.29,0.0,0.13751,0.00011,11.24991]
[1777228092947,40.68,78166.29,0.0,0.13751,0.00011,11.24991]
[1777228093013,40.68,78171.0,0.0,0.13801,0.00011,11.27828]
[1777228094354,40.68,78171.0,0.0,0.138,0.00011,11.27814]
[1777228094846,40.68,78171.0,0.0,0.138,0.00011,11.27814]
[1777228095070,40.68,78171.55,0.0,0.13806,0.00011,11.28118]
[1777228096876,40.68,78171.55,0.0,0.13806,0.00011,11.28118]
[1777228096978,40.67,78169.49,0.0,0.13783,0.00011,11.26844]
[1777228102557,40.67,78166.98,0.0,0.13756,0.00011,11.2526]
[1777228108458,40.67,78166.58,0.0,0.1375,0.00011,11.2494]
[1777228113492,40.67,78165.01,0.0,0.13727,0.00011,11.23385]
[1777228118527,40.67,78165.79,0.0,0.13734,0.00011,11.23797]
[1777228120195,40.67,78165.79,0.0,0.13734,0.00011,11.23797]
[1777228120295,40.67,78164.32,0.0,0.13718,0.00011,11.22884]
[1777228125576,40.66,78165.23,0.0,0.13727,0.00011,11.23374]
[1777228130612,40.66,78164.36,0.0,0.13717,0.00011,11.22789]
[1777228136654,40.66,78164.2,0.0,0.13714,0.00011,11.2262]
[1777228141730,40.66,78162.45,0.0,0.13694,0.00011,11.21518]
[1777228149272,40.66,78169.81,0.0,0.13771,0.00011,11.25889]
[1777228156794,40.65,78172.75,0.0,0.13798,0.00011,11.27479]
[1777228162977,40.65,78182.6,0.0,0.13901,0.00011,11.3333]
[1777228169885,40.64,78186.87,0.0,0.13944,0.00011,11.35779]
[1777228175167,40.64,78187.78,0.0,0.13947,0.00011,11.35675]
[1777228183120,40.64,78188.08,0.0,0.13947,0.00011,11.35679]
[1777228189338,40.63,78187.32,0.0,0.13937,0.00011,11.35144]
[1777228189918,40.63,78186.14,0.0,0.13924,0.00011,11.34393]
[1777228190358,40.63,78185.13,0.0,0.13913,0.00011,11.33762]
[1777228191374,40.63,78185.13,0.0,0.13913,0.00011,11.33762]
[1777228191426,40.63,78183.22,0.0,0.13892,0.00011,11.32586]
[1777228195507,40.63,78181.66,0.0,0.13875,0.00011,11.3159]
[1777228196386,40.63,78181.66,0.0,0.13875,0.00011,11.3159]
[1777228196074,40.63,78181.91,0.0,0.13877,0.00011,11.31724]
[1777228197081,40.63,78182.27,0.0,0.1388,0.00011,11.31925]
[1777228202116,40.63,78177.02,0.0,0.13823,0.00011,11.28643]
[1777228205693,40.62,78177.7,0.0,0.13829,0.00011,11.29023]
[1777228205727,40.62,78177.42,0.0,0.13826,0.00011,11.28838]
[1777228210750,40.62,78173.64,0.0,0.13785,0.00011,11.26488]
[1777228214432,40.62,78171.21,0.0,0.13758,0.00011,11.24975]
[1777228217729,40.62,78165.33,0.0,0.13696,0.00011,11.21392]
[1777228218750,40.62,78165.14,0.0,0.13694,0.00011,11.21273]
[1777228219239,40.62,78164.62,0.0,0.13688,0.00011,11.20955]
[1777228224297,40.62,78161.88,0.0,0.13659,0.00011,11.19279]
[1777228229441,40.62,78161.0,0.0,0.1365,0.00011,11.18737]
[1777228230884,40.62,78161.89,0.0,0.13659,0.00011,11.19265]
[1777228230932,40.62,78161.89,0.0,0.13659,0.00011,11.19265]
[1777228231008,40.62,78161.89,0.0,0.13659,0.00011,11.19265]
[1777228231348,40.62,78172.96,0.0,0.1377,0.00011,11.25395]
[1777228231544,40.62,78172.96,0.0,0.1377,0.00011,11.25395]
[1777228232418,40.62,78172.96,0.0,0.1377,0.00011,11.25395]
[1777228232355,40.62,78176.96,0.0,0.13812,0.00011,11.278]
[1777228232887,40.62,78176.96,0.0,0.13812,0.00011,11.278]
[1777228233621,40.62,78176.66,0.0,0.13809,0.00011,11.27603]
[1777228234008,40.62,78176.66,0.0,0.13809,0.00011,11.27603]
[1777228234126,40.62,78176.66,0.0,0.13809,0.00011,11.27603]
[1777228234892,40.62,78176.66,0.0,0.13808,0.00011,11.27588]
[1777228235376,40.62,78176.46,0.0,0.13806,0.00011,11.27453]
[1777228241417,40.61,78175.35,0.0,0.13793,0.00011,11.26695]
[1777228246453,40.61,78173.47,0.0,0.13772,0.00011,11.25492]
[1777228247074,40.61,78173.47,0.0,0.13772,0.00011,11.25492]
[1777228247461,40.61,78172.57,0.0,0.13762,0.00011,11.24935]
[1777228252495,40.61,78172.36,0.0,0.13759,0.00011,11.24751]
[1777228257530,40.61,78172.62,0.0,0.1376,0.00011,11.24851]
[1777228263688,40.61,78172.66,0.0,0.1376,0.00011,11.24807]
[1777228271629,40.6,78172.46,0.0,0.13756,0.00011,11.24594]
[1777228276664,40.6,78172.44,0.0,0.13755,0.00011,11.24525]
[1777228281700,40.6,78172.31,0.0,0.13752,0.00011,11.24391]
[1777228287036,40.6,78172.17,0.0,0.1375,0.00011,11.24263]
[1777228292776,40.6,78171.12,0.0,0.13732,0.00011,11.23004]
[1777228297812,40.6,78172.24,0.0,0.13743,0.00011,11.23644]
[1777228303498,40.6,78173.58,0.0,0.13757,0.00011,11.24424]
[1777228303969,40.6,78190.85,0.0,0.13941,0.00011,11.34876]
[1777228305465,40.6,78190.85,0.0,0.13941,0.00011,11.34876]
[1777228305491,40.59,78192.06,0.0,0.13953,0.00011,11.35571]
[1777228305669,40.59,78192.06,0.0,0.13953,0.00011,11.35571]
[1777228306329,40.59,78196.02,0.0,0.13995,0.00011,11.37952]
[1777228311557,40.59,78202.61,0.0,0.14064,0.00011,11.41879]
[1777228316944,40.59,78207.0,0.0,0.14108,0.00011,11.44369]
[1777228321979,40.58,78211.11,0.0,0.1415,0.00011,11.46735]
[1777228327020,40.58,78211.99,0.0,0.14157,0.00011,11.47134]
[1777228327700,40.58,78211.99,0.0,0.14157,0.00011,11.47134]
[1777228328028,40.58,78212.37,0.0,0.14161,0.00011,11.47337]
[1777228329532,40.58,78212.37,0.0,0.14161,0.00011,11.47337]
[1777228329657,40.58,78212.96,0.0,0.14167,0.00011,11.47667]
[1777228331540,40.58,78212.96,0.0,0.14166,0.00011,11.47639]
[1777228332140,40.57,78208.84,0.0,0.14121,0.00011,11.4508]
[1777228338103,40.57,78210.21,0.0,0.14133,0.00011,11.45759]
[1777228343134,40.57,78208.58,0.0,0.14113,0.00011,11.44648]
[1777228343797,40.57,78208.58,0.0,0.14113,0.00011,11.44648]
[1777228344071,40.57,78208.58,0.0,0.14113,0.00011,11.44648]
[1777228344716,40.56,78207.48,0.0,0.14101,0.00011,11.43957]
[1777228345148,40.56,78207.48,0.0,0.141,0.00011,11.43935]
[1777228347595,40.56,78206.6,0.0,0.1409,0.00011,11.43378]
[1777228351489,40.56,78200.32,0.0,0.14015,0.00011,11.38875]
[1777228357233,40.55,78197.82,0.0,0.13985,0.00011,11.37178]
[1777228362589,40.55,78192.82,0.0,0.13928,0.00011,11.33973]
[1777228364391,40.55,78184.13,0.0,0.13834,0.00011,11.28599]
[1777228370323,40.54,78180.42,0.0,0.13791,0.00011,11.26186]
[1777228376364,40.54,78172.39,0.0,0.13705,0.00011,11.21272]
[1777228376695,40.54,78172.39,0.0,0.13705,0.00011,11.21272]
[1777228382407,40.54,78174.47,0.0,0.13725,0.00011,11.22419]
[1777228383595,40.54,78164.76,0.0,0.13622,0.00011,11.16516]
[1777228390464,40.53,78163.96,0.0,0.13612,0.00011,11.15909]
[1777228390931,40.53,78163.96,0.0,0.13612,0.00011,11.15909]
[1777228390966,40.53,78163.96,0.0,0.13612,0.00011,11.15909]
[1777228391470,40.53,78163.02,0.0,0.13601,0.00011,11.15322]
[1777228393407,40.53,78162.83,0.0,0.13599,0.00011,11.15188]
[1777228393426,40.53,78162.83,0.0,0.13599,0.00011,11.15188]
[1777228393485,40.53,78162.34,0.0,0.13594,0.00011,11.14874]
[1777228396704,40.53,78161.17,0.0,0.1358,0.00011,11.14112]
[1777228402547,40.53,78161.28,0.0,0.1358,0.00011,11.14067]
[1777228407584,40.52,78161.92,0.0,0.13584,0.00011,11.14313]
[1777228412618,40.52,78160.48,0.0,0.13561,0.00011,11.12742]
[1777228417652,40.51,78154.29,0.0,0.13493,0.0001,11.08869]
[1777228422687,40.51,78156.61,0.0,0.13516,0.0001,11.10165]
[1777228427723,40.51,78157.51,0.0,0.13523,0.00011,11.1061]
[1777228433619,40.51,78159.42,0.0,0.13543,0.00011,11.1171]
[1777228434004,40.5,78160.27,0.0,0.1355,0.00011,11.12166]
[1777228434106,40.5,78160.36,0.0,0.13551,0.00011,11.12221]
[1777228439807,40.5,78161.09,0.0,0.13557,0.00011,11.12549]
[1777228444973,40.5,78159.66,0.0,0.1354,0.00011,11.11596]
[1777228451631,40.5,78157.06,0.0,0.13512,0.00011,11.09942]
[1777228458939,40.49,78158.5,0.0,0.13525,0.00011,11.10693]
[1777228461669,40.49,78158.5,0.0,0.13525,0.00011,11.10693]
[1777228461710,40.49,78158.5,0.0,0.13525,0.00011,11.10693]
[1777228462064,40.49,78158.5,0.0,0.13525,0.00011,11.10693]
[1777228464340,40.49,78159.62,0.0,0.13535,0.00011,11.11299]
[1777228464416,40.49,78159.62,0.0,0.13535,0.00011,11.11299]
[1777228464451,40.49,78159.79,0.0,0.13537,0.00011,11.1139]
[1777228470609,40.49,78160.56,0.0,0.13544,0.00011,11.11812]
[1777228476060,40.49,78158.12,0.0,0.13511,0.00011,11.09696]
[1777228481095,40.48,78156.77,0.0,0.13496,0.0001,11.0879]
[1777228487138,40.48,78158.03,0.0,0.13506,0.00011,11.09414]
[1777228493180,40.48,78159.6,0.0,0.1352,0.00011,11.10219]
[1777228498336,40.47,78160.73,0.0,0.1353,0.00011,11.10802]
[1777228504257,40.47,78157.13,0.0,0.1349,0.0001,11.08452]
[1777228505503,40.47,78157.13,0.0,0.1349,0.0001,11.08452]
[1777228505512,40.47,78157.13,0.0,0.1349,0.0001,11.08452]
[1777228505516,40.47,78157.13,0.0,0.1349,0.0001,11.08452]
[1777228505558,40.47,78158.2,0.0,0.135,0.00011,11.09054]
[1777228506372,40.47,78158.2,0.0,0.135,0.00011,11.09054]
[1777228508284,40.46,78158.2,0.0,0.13499,0.00011,11.09005]
[1777228511486,40.46,78159.38,0.0,0.13511,0.00011,11.09672]
[1777228513099,40.46,78161.94,0.0,0.13537,0.00011,11.11171]
[1777228513320,40.46,78162.28,0.0,0.1354,0.00011,11.11349]
[1777228518361,40.46,78164.57,0.0,0.13562,0.00011,11.12626]
[1777228523393,40.46,78165.47,0.0,0.1357,0.00011,11.13079]
[1777228528428,40.45,78168.34,0.0,0.13599,0.00011,11.1474]
[1777228533462,40.45,78167.26,0.0,0.1358,0.00011,11.1345]
[1777228542528,40.45,78167.48,0.0,0.1358,0.00011,11.13449]
[1777228547564,40.44,78166.73,0.0,0.13571,0.00011,11.12922]
[1777228552598,40.44,78169.0,0.0,0.13593,0.00011,11.14204]
[1777228557634,40.44,78166.98,0.0,0.13571,0.00011,11.12904]
[1777228561814,40.44,78167.52,0.0,0.13576,0.00011,11.13203]
[1777228561824,40.44,78167.52,0.0,0.13575,0.00011,11.13174]
[1777228571731,40.43,78167.21,0.0,0.1357,0.00011,11.12853]
[1777228577773,40.43,78164.34,0.0,0.13538,0.00011,11.11008]
[1777228580604,40.43,78162.26,0.0,0.13515,0.00011,11.0973]
[1777228582127,40.43,78161.15,0.0,0.13503,0.00011,11.09042]
[1777228582809,40.43,78160.55,0.0,0.13497,0.00011,11.08671]
[1777228587844,40.43,78159.13,0.0,0.13481,0.00011,11.07772]
[1777228592879,40.43,78158.23,0.0,0.13466,0.00011,11.06631]
[1777228597932,40.43,78159.03,0.0,0.13473,0.00011,11.07074]
[1777228602967,40.42,78159.62,0.0,0.13479,0.00011,11.07382]
[1777228610016,40.42,78159.25,0.0,0.13474,0.00011,11.07093]
[1777228615551,40.42,78161.41,0.0,0.13496,0.00011,11.08357]
[1777228621344,40.42,78159.9,0.0,0.13479,0.00011,11.0739]
[1777228626823,40.42,78156.39,0.0,0.13441,0.0001,11.05215]
[1777228626833,40.42,78155.11,0.0,0.13427,0.0001,11.04424]
[1777228628400,40.42,78155.11,0.0,0.13427,0.0001,11.04424]
[1777228628850,40.42,78155.11,0.0,0.13427,0.0001,11.04424]
[1777228628914,40.42,78153.1,0.0,0.13406,0.0001,11.03193]
[1777228632886,40.42,78152.32,0.0,0.13398,0.0001,11.0271]
[1777228632895,40.42,78152.32,0.0,0.13398,0.0001,11.0271]
[1777228633176,40.42,78152.04,0.0,0.13395,0.0001,11.02529]
[1777228638212,40.42,78151.47,0.0,0.13388,0.0001,11.02154]
[1777228640418,40.42,78150.19,0.0,0.13375,0.0001,11.01373]
[1777228640434,40.42,78151.26,0.0,0.13386,0.0001,11.02015]
[1777228641395,40.42,78151.26,0.0,0.13386,0.0001,11.02015]
[1777228641410,40.42,78151.22,0.0,0.13385,0.0001,11.01984]
[1777228646344,40.41,78151.3,0.0,0.13386,0.0001,11.02006]
[1777228646385,40.41,78151.15,0.0,0.13384,0.0001,11.01908]
[1777228647032,40.41,78151.15,0.0,0.13384,0.0001,11.01908]
[1777228647275,40.41,78151.15,0.0,0.13384,0.0001,11.01901]
[1777228652680,40.41,78151.0,0.0,0.13376,0.0001,11.0123]
[1777228655035,40.41,78152.42,0.0,0.13391,0.0001,11.0207]
[1777228655331,40.41,78152.91,0.0,0.13396,0.0001,11.02361]
[1777228660366,40.41,78160.25,0.0,0.13472,0.00011,11.0676]
[1777228665403,40.41,78159.07,0.0,0.13458,0.00011,11.05982]
[1777228670156,40.41,78162.04,0.0,0.13489,0.00011,11.0774]
[1777228671432,40.41,78162.04,0.0,0.13489,0.00011,11.07751]
[1777228671533,40.41,78161.37,0.0,0.13482,0.00011,11.07355]
[1777228672092,40.41,78161.37,0.0,0.13482,0.00011,11.07355]
[1777228673450,40.41,78161.37,0.0,0.13482,0.00011,11.07364]
[1777228673703,40.41,78161.96,0.0,0.13489,0.00011,11.07733]
[1777228675488,40.41,78161.96,0.0,0.13489,0.00011,11.07743]
[1777228675605,40.41,78167.51,0.0,0.13548,0.00011,11.11145]
[1777228677286,40.41,78165.61,0.0,0.13528,0.00011,11.10019]
[1777228677506,40.41,78165.61,0.0,0.13528,0.00011,11.10019]
[1777228677604,40.41,78164.33,0.0,0.13515,0.00011,11.09269]
[1777228679525,40.41,78163.2,0.0,0.13505,0.00011,11.08642]
[1777228679533,40.41,78163.2,0.0,0.13505,0.00011,11.08642]
[1777228679568,40.41,78162.73,0.0,0.135,0.00011,11.08357]
[1777228686665,40.42,78161.83,0.0,0.13494,0.00011,11.08022]
[1777228692592,40.43,78160.69,0.0,0.13485,0.00011,11.07506]
[1777228697628,40.43,78160.16,0.0,0.13482,0.00011,11.07327]
[1777228706805,40.44,78159.83,0.0,0.13483,0.00011,11.07374]
[1777228715754,40.44,78159.17,0.0,0.13475,0.00011,11.06657]
[1777228720789,40.45,78159.2,0.0,0.13477,0.00011,11.06805]
[1777228725823,40.45,78160.11,0.0,0.13489,0.00011,11.07479]
[1777228726681,40.45,78160.11,0.0,0.13489,0.00011,11.07479]
[1777228726946,40.45,78160.37,0.0,0.13493,0.00011,11.07683]
[1777228732874,40.46,78161.21,0.0,0.13504,0.00011,11.08331]
[1777228738388,40.46,78162.58,0.0,0.1352,0.00011,11.09245]
[1777228738453,40.46,78162.58,0.0,0.1352,0.00011,11.09266]
[1777228740974,40.46,78162.58,0.0,0.13521,0.00011,11.09308]
[1777228741035,40.46,78163.52,0.0,0.13531,0.00011,11.09899]
[1777228747020,40.46,78163.01,0.0,0.13528,0.00011,11.09693]
[1777228753018,40.47,78170.24,0.0,0.13606,0.00011,11.14198]
[1777228758052,40.47,78179.08,0.0,0.13701,0.00011,11.1963]
[1777228763087,40.47,78183.81,0.0,0.13752,0.00011,11.22553]
[1777228768122,40.47,78187.11,0.0,0.13788,0.00011,11.24605]
[1777228773326,40.47,78188.42,0.0,0.13797,0.00011,11.24883]
[1777228774258,40.47,78179.45,0.0,0.13702,0.00011,11.19455]
[1777228776841,40.48,78179.45,0.0,0.13703,0.00011,11.19475]
[1777228776878,40.48,78174.14,0.0,0.13647,0.00011,11.16276]
[1777228778749,40.48,78173.99,0.0,0.13646,0.00011,11.1621]
[1777228785241,40.48,78174.85,0.0,0.13658,0.00011,11.16921]
[1777228790276,40.49,78175.56,0.0,0.13668,0.00011,11.17467]
[1777228796046,40.49,78175.71,0.0,0.13671,0.00011,11.17645]
[1777228799045,40.49,78167.69,0.0,0.13587,0.00011,11.12857]
[1777228799064,40.49,78167.69,0.0,0.13587,0.00011,11.12857]
[1777228799195,40.49,78167.3,0.0,0.13584,0.00011,11.12677]
[1777228801648,40.49,78166.24,0.0,0.13574,0.00011,11.1209]
[1777228807536,40.5,78166.09,0.0,0.13575,0.00011,11.1214]
[1777228809312,40.5,78168.06,0.0,0.13596,0.00011,11.1336]
[1777228809359,40.5,78168.06,0.0,0.13597,0.00011,11.13411]
[1777228814446,40.5,78168.06,0.0,0.13599,0.00011,11.13537]
[1777228819479,40.51,78163.66,0.0,0.13555,0.00011,11.10992]
[1777228823656,40.51,78163.48,0.0,0.13554,0.00011,11.10931]
[1777228825543,40.51,78162.95,0.0,0.1355,0.00011,11.1068]
[1777228825586,40.51,78162.5,0.0,0.13545,0.00011,11.1043]
[1777228831562,40.52,78161.43,0.0,0.13531,0.00011,11.09362]
[1777228837737,40.52,78160.78,0.0,0.13527,0.00011,11.09103]
[1777228843646,40.52,78159.3,0.0,0.13513,0.00011,11.08339]
[1777228845630,40.52,78159.3,0.0,0.13513,0.00011,11.08339]
[1777228851703,40.53,78158.41,0.0,0.13507,0.00011,11.0797]
[1777228856708,40.53,78158.64,0.0,0.13511,0.00011,11.08192]
[1777228856846,40.53,78158.64,0.0,0.13511,0.00011,11.08192]
[1777228862781,40.53,78154.67,0.0,0.13469,0.0001,11.0578]
[1777228867947,40.53,78154.7,0.0,0.13469,0.0001,11.05796]
[1777228873306,40.53,78155.04,0.0,0.13473,0.0001,11.06001]
[1777228874220,40.53,78155.49,0.0,0.13478,0.0001,11.06273]
[1777228874866,40.53,78155.44,0.0,0.13477,0.0001,11.06243]
[1777228876385,40.53,78155.44,0.0,0.13477,0.0001,11.06243]
[1777228877384,40.53,78155.45,0.0,0.13477,0.0001,11.06248]
[1777228884163,40.53,78155.3,0.0,0.13476,0.0001,11.06156]
[1777228887045,40.53,78155.6,0.0,0.13479,0.0001,11.06337]
[1777228888510,40.53,78155.6,0.0,0.1348,0.0001,11.06385]
[1777228890480,40.53,78155.68,0.0,0.1348,0.0001,11.06434]
[1777228890485,40.53,78155.74,0.0,0.13481,0.0001,11.0647]
[1777228898158,40.53,78155.9,0.0,0.13478,0.0001,11.0603]
[1777228904085,40.53,78155.9,0.0,0.13478,0.0001,11.06037]
[1777228906375,40.53,78155.9,0.0,0.13478,0.0001,11.06037]
[1777228906476,40.53,78156.6,0.0,0.13485,0.0001,11.06448]
[1777228907925,40.53,78156.6,0.0,0.13485,0.0001,11.06448]
[1777228908026,40.53,78156.6,0.0,0.13485,0.0001,11.06442]
[1777228914158,40.53,78156.6,0.0,0.13484,0.0001,11.06397]
[1777228924225,40.53,78156.53,0.0,0.13482,0.0001,11.06303]
[1777228929263,40.53,78156.49,0.0,0.13481,0.0001,11.06253]
[1777228933465,40.53,78165.72,0.0,0.13579,0.00011,11.11846]
[1777228935144,40.53,78165.72,0.0,0.13579,0.00011,11.11846]
[1777228935151,40.53,78170.15,0.0,0.13626,0.00011,11.14572]
[1777228939439,40.53,78176.61,0.0,0.13696,0.00011,11.18539]
[1777228939531,40.53,78177.71,0.0,0.13707,0.00011,11.19223]
[1777228940283,40.53,78177.71,0.0,0.13707,0.00011,11.19223]
[1777228940384,40.53,78178.52,0.0,0.13716,0.00011,11.19731]
[1777228944524,40.53,78181.61,0.0,0.1375,0.00011,11.21654]
[1777228944639,40.53,78182.2,0.0,0.13757,0.00011,11.22028]
[1777228946414,40.53,78182.96,0.0,0.13765,0.00011,11.22506]
[1777228947144,40.53,78182.96,0.0,0.13765,0.00011,11.22506]
[1777228952563,40.54,78186.95,0.0,0.13809,0.00011,11.24999]
[1777228958531,40.54,78190.22,0.0,0.1384,0.00011,11.26519]
[1777228967531,40.54,78190.09,0.0,0.13841,0.00011,11.26571]
[1777228973571,40.55,78194.11,0.0,0.13885,0.00011,11.29078]
[1777228978871,40.55,78195.05,0.0,0.13896,0.00011,11.29679]
[1777228984647,40.55,78196.02,0.0,0.13908,0.00011,11.30348]
[1777228989682,40.55,78196.53,0.0,0.13914,0.00011,11.30705]
[1777228995914,40.56,78196.67,0.0,0.13919,0.00011,11.31002]
[1777229000093,40.57,78196.67,0.0,0.13925,0.00011,11.31344]
[1777229000161,40.57,78197.23,0.0,0.13934,0.00011,11.31842]
[1777229002455,40.57,78201.86,0.0,0.13985,0.00011,11.34725]
[1777229003335,40.59,78212.34,0.0,0.14111,0.00011,11.41771]
[1777229004505,40.61,78211.95,0.0,0.14113,0.00011,11.4192]
[1777229004787,40.61,78211.95,0.0,0.14113,0.00011,11.4192]
[1777229010348,40.62,78210.72,0.0,0.14106,0.00011,11.41491]
[1777229011302,40.62,78210.72,0.0,0.14108,0.00011,11.41629]
[1777229011347,40.63,78209.48,0.0,0.14095,0.00011,11.40607]
[1777229014517,40.65,78208.88,0.0,0.14102,0.00011,11.41009]
[1777229014859,40.66,78209.03,0.0,0.14111,0.00011,11.41474]
[1777229018637,40.67,78211.79,0.0,0.14143,0.00011,11.43311]
[1777229019001,40.67,78215.92,0.0,0.14188,0.00011,11.4583]
[1777229020274,40.67,78226.3,0.0,0.14302,0.00011,11.52198]
[1777229025938,40.67,78227.4,0.0,0.14316,0.00011,11.52977]
[1777229030971,40.68,78224.88,0.0,0.14293,0.00011,11.51648]
[1777229036008,40.69,78218.93,0.0,0.14232,0.00011,11.48261]
[1777229036623,40.69,78218.93,0.0,0.14232,0.00011,11.48261]
[1777229037013,40.69,78219.83,0.0,0.14243,0.00011,11.48854]
[1777229042048,40.69,78220.53,0.0,0.14254,0.00011,11.49503]
[1777229045272,40.7,78218.05,0.0,0.14229,0.00011,11.48086]
[1777229047276,40.7,78216.78,0.0,0.14217,0.00011,11.47407]
[1777229048793,40.7,78214.94,0.0,0.14199,0.00011,11.46381]
[1777229049211,40.71,78213.43,0.0,0.14184,0.00011,11.45557]
[1777229055139,40.71,78214.4,0.0,0.14199,0.00011,11.46372]
[1777229059793,40.72,78215.78,0.0,0.14218,0.00011,11.47427]
[1777229060696,40.72,78215.78,0.0,0.14218,0.00011,11.47469]
[1777229063477,40.72,78207.66,0.0,0.14133,0.00011,11.4269]
[1777229069569,40.73,78211.59,0.0,0.14181,0.00011,11.45362]
[1777229077437,40.74,78214.38,0.0,0.14212,0.00011,11.46829]
[1777229082921,40.75,78216.22,0.0,0.14234,0.00011,11.48085]
[1777229083646,40.75,78216.22,0.0,0.14237,0.00011,11.48225]
[1777229083691,40.75,78216.22,0.0,0.14238,0.00011,11.48272]
[1777229090384,40.76,78215.92,0.0,0.1424,0.00011,11.48411]
[1777229091470,40.76,78215.22,0.0,0.14233,0.00011,11.47987]
[1777229099446,40.77,78214.04,0.0,0.14227,0.00011,11.47678]
[1777229103434,40.78,78210.8,0.0,0.14195,0.00011,11.45852]
[1777229103475,40.78,78209.13,0.0,0.14178,0.00011,11.44887]
[1777229108509,40.79,78207.34,0.0,0.14163,0.00011,11.44042]
[1777229113770,40.79,78206.31,0.0,0.14155,0.00011,11.43609]
[1777229119125,40.8,78205.64,0.0,0.14152,0.00011,11.43434]
[1777229126635,40.81,78205.93,0.0,0.14163,0.00011,11.44021]
[1777229131670,40.82,78206.38,0.0,0.14166,0.00011,11.4396]
[1777229136706,40.83,78206.23,0.0,0.14169,0.00011,11.44091]
[1777229141741,40.83,78205.54,0.0,0.14165,0.00011,11.43899]
[1777229144350,40.83,78205.51,0.0,0.14166,0.00011,11.43925]
[1777229144450,40.84,78205.51,0.0,0.14167,0.00011,11.44014]
[1777229148237,40.84,78205.51,0.0,0.14167,0.00011,11.44014]
[1777229148436,40.84,78205.51,0.0,0.14167,0.00011,11.44014]
[1777229148447,40.84,78205.51,0.0,0.14171,0.00011,11.4419]
[1777229150410,40.84,78205.51,0.0,0.14171,0.00011,11.4419]
[1777229152316,40.84,78205.51,0.0,0.14172,0.00011,11.44278]
[1777229152392,40.86,78201.71,0.0,0.14141,0.00011,11.42513]
[1777229157854,40.92,78199.34,0.0,0.14152,0.00011,11.43085]
[1777229162888,40.93,78197.1,0.0,0.14132,0.00011,11.41975]
[1777229165564,40.93,78197.18,0.0,0.14135,0.00011,11.42123]
[1777229166578,40.93,78197.18,0.0,0.14135,0.00011,11.42123]
[1777229165910,40.93,78194.42,0.0,0.14106,0.00011,11.4051]
[1777229166916,40.93,78192.92,0.0,0.14091,0.00011,11.39658]
[1777229167986,40.93,78192.92,0.0,0.14091,0.00011,11.39658]
[1777229167995,40.94,78191.46,0.0,0.14076,0.00011,11.38831]
[1777229173966,40.95,78190.32,0.0,0.1407,0.00011,11.38468]
[1777229176797,40.95,78190.63,0.0,0.14075,0.00011,11.38762]
[1777229177469,40.95,78190.63,0.0,0.14075,0.00011,11.38762]
[1777229177598,40.95,78198.4,0.0,0.1416,0.00011,11.43494]
[1777229177758,40.95,78198.4,0.0,0.1416,0.00011,11.43494]
[1777229177820,40.95,78198.4,0.0,0.1416,0.00011,11.43494]
[1777229177996,40.95,78199.18,0.0,0.14169,0.00011,11.44017]
[1777229179285,40.95,78199.18,0.0,0.14169,0.00011,11.44017]
[1777229179352,40.95,78199.18,0.0,0.14169,0.00011,11.44017]
[1777229179382,40.95,78227.48,0.0,0.14477,0.00011,11.61153]
[1777229180364,40.95,78227.48,0.0,0.14477,0.00011,11.61153]
[1777229180384,40.96,78227.47,0.0,0.14477,0.00011,11.6117]
[1777229181448,40.96,78227.47,0.0,0.14477,0.00011,11.6117]
[1777229181453,40.96,78227.17,0.0,0.14474,0.00011,11.61012]
[1777229182235,40.96,78227.17,0.0,0.14474,0.00011,11.61012]
[1777229182264,40.96,78227.17,0.0,0.14474,0.00011,11.61012]
[1777229182359,40.96,78226.74,0.0,0.1447,0.00011,11.60775]
[1777229182797,40.96,78226.74,0.0,0.1447,0.00011,11.60775]
[1777229183030,40.96,78226.74,0.0,0.1447,0.00011,11.60775]
[1777229188201,40.96,78225.78,0.0,0.14461,0.00011,11.60281]
[1777229188281,40.96,78225.78,0.0,0.14461,0.00011,11.60281]
[1777229188792,40.96,78225.29,0.0,0.14456,0.00011,11.60028]
[1777229190528,40.96,78225.29,0.0,0.14456,0.00011,11.60028]
[1777229190542,40.96,78225.29,0.0,0.14456,0.00011,11.60028]
[1777229191480,40.96,78225.2,0.0,0.14456,0.00011,11.60016]
[1777229192480,40.96,78225.44,0.0,0.14454,0.00011,11.59624]
[1777229195022,40.96,78225.38,0.0,0.14454,0.00011,11.59633]
[1777229197438,40.97,78225.58,0.0,0.14457,0.00011,11.59799]
[1777229200362,40.97,78226.02,0.0,0.14463,0.00011,11.6011]
[1777229200694,40.97,78226.32,0.0,0.14467,0.00011,11.6036]
[1777229200730,40.97,78226.32,0.0,0.14467,0.00011,11.6036]
[1777229200778,40.97,78226.32,0.0,0.14467,0.00011,11.6036]
[1777229201159,40.97,78226.32,0.0,0.14467,0.00011,11.6036]
[1777229202657,40.97,78229.34,0.0,0.145,0.00011,11.62206]
[1777229204394,40.97,78230.38,0.0,0.14512,0.00011,11.62854]
[1777229204826,40.97,78230.01,0.0,0.14509,0.00011,11.6267]
[1777229207544,40.97,78229.92,0.0,0.14508,0.00011,11.62636]
[1777229213029,40.98,78228.31,0.0,0.14493,0.00011,11.61781]
[1777229216392,40.98,78227.85,0.0,0.14489,0.00011,11.6156]
[1777229222306,40.98,78225.57,0.0,0.14466,0.00011,11.60314]
[1777229227340,40.98,78224.69,0.0,0.14459,0.00011,11.59874]
[1777229232425,40.99,78222.39,0.0,0.14435,0.00011,11.58556]
[1777229233385,40.99,78222.76,0.0,0.1444,0.00011,11.58815]
[1777229233394,40.99,78222.76,0.0,0.1444,0.00011,11.58815]
[1777229233408,40.99,78222.42,0.0,0.14436,0.00011,11.58628]
[1777229239431,40.99,78223.47,0.0,0.1445,0.00011,11.59372]
[1777229247487,41.0,78225.04,0.0,0.14469,0.00011,11.60458]
[1777229252522,41.0,78227.33,0.0,0.1449,0.00011,11.61365]
[1777229257556,41.0,78229.03,0.0,0.1451,0.00011,11.62473]
[1777229262592,41.0,78230.56,0.0,0.14528,0.00011,11.63473]
[1777229267627,41.01,78231.8,0.0,0.14543,0.00011,11.64298]
[1777229269053,41.01,78231.8,0.0,0.14543,0.00011,11.64298]
[1777229274676,41.01,78230.74,0.0,0.14534,0.00011,11.63764]
[1777229280907,41.01,78226.52,0.0,0.14489,0.00011,11.61283]
[1777229286762,41.01,78225.03,0.0,0.14475,0.00011,11.6051]
[1777229291798,41.02,78225.94,0.0,0.14486,0.00011,11.61137]
[1777229294544,41.02,78225.85,0.0,0.14486,0.00011,11.61099]
[1777229294666,41.02,78226.84,0.0,0.14497,0.00011,11.61727]
[1777229295480,41.02,78226.84,0.0,0.14497,0.00011,11.61727]
[1777229295505,41.02,78226.14,0.0,0.1449,0.00011,11.61322]
[1777229296421,41.02,78226.14,0.0,0.1449,0.00011,11.61322]
[1777229296452,41.02,78226.55,0.0,0.14495,0.00011,11.61585]
[1777229301867,41.02,78229.17,0.0,0.14525,0.00011,11.63244]
[1777229307910,41.02,78229.52,0.0,0.1453,0.00011,11.63548]
[1777229312095,41.03,78229.76,0.0,0.14528,0.00011,11.63181]
[1777229313394,41.03,78237.31,0.0,0.14611,0.00011,11.67749]
[1777229313493,41.03,78243.79,0.0,0.14683,0.00011,11.71694]
[1777229317584,41.03,78242.73,0.0,0.14672,0.00011,11.71108]
[1777229317644,41.03,78242.39,0.0,0.14669,0.00011,11.70957]
[1777229318542,41.03,78242.39,0.0,0.14669,0.00011,11.70957]
[1777229318673,41.03,78242.05,0.0,0.14666,0.00011,11.70779]
[1777229323494,41.03,78248.45,0.0,0.14738,0.00011,11.74707]
[1777229323532,41.04,78245.99,0.0,0.14712,0.00011,11.73269]
[1777229325044,41.04,78245.99,0.0,0.14712,0.00011,11.73269]
[1777229325360,41.04,78245.99,0.0,0.14712,0.00011,11.73269]
[1777229325423,41.04,78245.17,0.0,0.14703,0.00011,11.728]
[1777229327045,41.04,78255.06,0.0,0.14813,0.00011,11.78818]
[1777229328880,41.04,78260.22,0.0,0.1487,0.00011,11.81951]
[1777229328893,41.04,78260.22,0.0,0.1487,0.00011,11.81951]
[1777229334093,41.04,78261.34,0.0,0.14885,0.00011,11.82721]
[1777229341248,41.05,78252.03,0.0,0.14784,0.00011,11.77233]
[1777229346208,41.05,78251.13,0.0,0.14776,0.00011,11.76767]
[1777229346221,41.05,78251.13,0.0,0.14776,0.00011,11.76767]
[1777229346225,41.05,78251.13,0.0,0.14776,0.00011,11.76767]
[1777229346716,41.05,78251.13,0.0,0.14776,0.00011,11.76767]
[1777229346660,41.05,78249.12,0.0,0.14754,0.00011,11.75594]
[1777229347213,41.05,78249.12,0.0,0.14754,0.00011,11.75594]
[1777229350707,41.05,78248.9,0.0,0.14752,0.00011,11.75481]
[1777229351177,41.05,78248.75,0.0,0.14751,0.00011,11.75429]
[1777229351279,41.05,78247.75,0.0,0.14741,0.00011,11.74845]
[1777229357285,41.06,78246.07,0.0,0.14724,0.00011,11.73946]
[1777229359425,41.06,78245.95,0.0,0.14723,0.00011,11.73892]
[1777229359499,41.06,78245.45,0.0,0.14718,0.00011,11.73628]
[1777229360400,41.06,78245.45,0.0,0.14718,0.00011,11.73628]
[1777229360501,41.06,78245.05,0.0,0.14714,0.00011,11.73405]
[1777229361328,41.06,78245.05,0.0,0.14714,0.00011,11.73405]
[1777229361403,41.06,78243.32,0.0,0.14695,0.00011,11.72362]
[1777229362779,41.06,78243.32,0.0,0.14695,0.00011,11.72362]
[1777229365369,41.06,78242.18,0.0,0.14684,0.00011,11.71732]
[1777229365586,41.06,78242.18,0.0,0.14684,0.00011,11.71732]
[1777229365601,41.06,78242.18,0.0,0.14684,0.00011,11.71732]
[1777229365618,41.06,78242.18,0.0,0.14684,0.00011,11.71732]
[1777229365683,41.06,78241.97,0.0,0.14682,0.00011,11.71646]
[1777229366446,41.06,78241.97,0.0,0.14682,0.00011,11.71646]
[1777229366484,41.06,78229.98,0.0,0.14551,0.00011,11.6442]
[1777229368372,41.06,78229.98,0.0,0.14551,0.00011,11.6444]
[1777229368408,41.06,78225.58,0.0,0.14504,0.00011,11.61819]
[1777229374404,41.07,78227.79,0.0,0.14526,0.00011,11.62785]
[1777229379440,41.07,78226.2,0.0,0.14512,0.00011,11.61988]
[1777229382871,41.08,78220.49,0.0,0.14451,0.00011,11.5865]
[1777229383558,41.08,78220.49,0.0,0.14451,0.00011,11.5865]
[1777229383650,41.08,78230.72,0.0,0.14564,0.00011,11.64882]
[1777229387022,41.08,78234.09,0.0,0.14602,0.00011,11.66941]
[1777229387723,41.08,78234.09,0.0,0.14602,0.00011,11.66941]
[1777229387809,41.08,78237.01,0.0,0.14635,0.00011,11.68783]
[1777229397565,41.09,78239.37,0.0,0.14666,0.00011,11.70479]
[1777229402600,41.09,78243.08,0.0,0.1471,0.00011,11.72855]
[1777229407635,41.1,78245.15,0.0,0.14735,0.00011,11.74242]
[1777229412670,41.1,78242.18,0.0,0.14705,0.00011,11.72607]
[1777229417704,41.11,78241.94,0.0,0.14705,0.00011,11.72615]
[1777229422739,41.11,78242.68,0.0,0.14716,0.00011,11.73207]
[1777229427775,41.12,78244.09,0.0,0.14734,0.00011,11.74192]
[1777229432054,41.12,78244.13,0.0,0.14731,0.00011,11.73759]
[1777229437846,41.13,78243.69,0.0,0.14729,0.00011,11.7365]
[1777229441564,41.13,78243.24,0.0,0.14726,0.00011,11.73457]
[1777229442903,41.13,78250.05,0.0,0.14801,0.00011,11.77583]
[1777229442967,41.13,78254.6,0.0,0.14852,0.00011,11.80345]
[1777229447296,41.13,78254.63,0.0,0.14853,0.00011,11.80434]
[1777229447309,41.13,78254.48,0.0,0.14852,0.00011,11.80343]
[1777229452953,41.14,78254.11,0.0,0.1485,0.00011,11.80234]
[1777229461907,41.14,78254.09,0.0,0.14851,0.00011,11.8032]
[1777229463397,41.14,78249.75,0.0,0.14805,0.00011,11.77784]
[1777229463413,41.14,78249.13,0.0,0.14799,0.00011,11.77431]
[1777229468801,41.14,78245.14,0.0,0.14756,0.00011,11.75115]
[1777229474418,41.15,78242.71,0.0,0.14732,0.00011,11.73811]
[1777229479135,41.15,78232.56,0.0,0.14623,0.00011,11.67826]
[1777229484170,41.16,78230.43,0.0,0.14603,0.00011,11.66693]
[1777229490212,41.16,78229.36,0.0,0.14594,0.00011,11.66221]
[1777229495091,41.17,78230.78,0.0,0.14606,0.00011,11.66626]
[1777229495192,41.17,78230.78,0.0,0.14607,0.00011,11.66654]
[1777229500283,41.17,78232.64,0.0,0.1463,0.00011,11.67911]
[1777229506299,41.17,78233.92,0.0,0.14646,0.00011,11.68788]
[1777229512907,41.18,78234.37,0.0,0.14653,0.00011,11.69192]
[1777229512915,41.18,78234.37,0.0,0.14653,0.00011,11.69192]
[1777229512917,41.18,78234.37,0.0,0.14653,0.00011,11.69192]
[1777229512939,41.18,78234.37,0.0,0.14655,0.00011,11.69296]
[1777229516356,41.2,78235.65,0.0,0.14683,0.00011,11.70791]
[1777229516369,41.2,78235.65,0.0,0.14683,0.00011,11.70791]
[1777229516811,41.21,78235.65,0.0,0.14687,0.00011,11.71018]
[1777229518047,41.21,78235.65,0.0,0.14687,0.00011,11.71018]
[1777229518720,41.23,78235.65,0.0,0.14695,0.00011,11.71459]
[1777229519012,41.23,78235.65,0.0,0.14695,0.00011,11.71459]
[1777229519048,41.23,78235.65,0.0,0.14695,0.00011,11.71459]
[1777229519630,41.23,78235.65,0.0,0.14695,0.00011,11.71459]
[1777229519699,41.23,78235.65,0.0,0.14699,0.00011,11.71673]
[1777229531526,41.24,78237.42,0.0,0.14726,0.00011,11.73135]
[1777229536964,41.25,78238.86,0.0,0.14743,0.00011,11.74077]
[1777229542597,41.25,78239.66,0.0,0.14754,0.00011,11.74676]
[1777229551576,41.26,78240.44,0.0,0.14766,0.00011,11.75325]
[1777229559722,41.26,78240.57,0.0,0.14766,0.00011,11.75045]
[1777229564757,41.27,78240.68,0.0,0.14769,0.00011,11.75213]
[1777229566537,41.27,78240.68,0.0,0.14769,0.00011,11.75213]
[1777229566549,41.27,78240.68,0.0,0.14769,0.00011,11.75213]
[1777229566650,41.27,78240.59,0.0,0.14769,0.00011,11.75179]
[1777229572870,41.27,78241.27,0.0,0.14779,0.00011,11.75732]
[1777229575737,41.27,78241.27,0.0,0.14779,0.00011,11.75752]
[1777229575835,41.27,78241.14,0.0,0.14779,0.00011,11.75716]
[1777229578486,41.27,78241.0,0.0,0.14778,0.00011,11.75674]
[1777229578533,41.27,78241.22,0.0,0.1478,0.00011,11.75806]
[1777229582487,41.28,78241.34,0.0,0.14783,0.00011,11.75941]
[1777229582563,41.28,78241.34,0.0,0.14783,0.00011,11.75941]
[1777229582988,41.28,78241.43,0.0,0.14784,0.00011,11.76037]
[1777229583547,41.28,78241.43,0.0,0.14784,0.00011,11.76037]
[1777229583892,41.28,78241.43,0.0,0.14785,0.00011,11.76058]
[1777229585421,41.28,78241.43,0.0,0.14785,0.00011,11.76058]
[1777229585435,41.28,78241.43,0.0,0.14785,0.00011,11.76058]
[1777229585520,41.28,78241.64,0.0,0.14788,0.00011,11.76205]
[1777229586185,41.28,78241.64,0.0,0.14788,0.00011,11.76205]
[1777229586611,41.28,78241.64,0.0,0.14788,0.00011,11.76205]
[1777229586912,41.28,78241.64,0.0,0.14788,0.00011,11.76246]
[1777229587773,41.28,78241.64,0.0,0.14788,0.00011,11.76246]
[1777229587919,41.28,78241.62,0.0,0.14788,0.00011,11.76255]
[1777229593010,41.28,78241.47,0.0,0.14789,0.00011,11.7627]
[1777229596361,41.29,78241.47,0.0,0.1479,0.00011,11.76333]
[1777229596369,41.29,78241.47,0.0,0.1479,0.00011,11.76333]
[1777229596371,41.29,78241.47,0.0,0.1479,0.00011,11.76333]
[1777229596982,41.29,78241.54,0.0,0.14791,0.00011,11.76396]
[1777229602017,41.29,78242.33,0.0,0.14802,0.00011,11.76971]
[1777229607053,41.29,78242.14,0.0,0.14802,0.00011,11.76959]
[1777229611539,41.29,78242.22,0.0,0.14804,0.00011,11.77067]
[1777229611546,41.29,78242.22,0.0,0.14804,0.00011,11.77067]
[1777229611591,41.3,78242.1,0.0,0.14797,0.00011,11.76455]
[1777229612054,41.3,78242.1,0.0,0.14797,0.00011,11.76455]
[1777229614114,41.3,78242.54,0.0,0.14803,0.00011,11.7676]
[1777229614129,41.3,78242.54,0.0,0.14803,0.00011,11.7676]
[1777229614141,41.3,78242.54,0.0,0.14803,0.00011,11.7676]
[1777229614294,41.3,78242.54,0.0,0.14803,0.00011,11.7676]
[1777229615018,41.3,78242.54,0.0,0.14803,0.00011,11.7676]
[1777229614387,41.3,78244.21,0.0,0.14821,0.00011,11.77782]
[1777229615886,41.3,78244.21,0.0,0.14821,0.00011,11.77782]
[1777229615902,41.3,78244.21,0.0,0.14821,0.00011,11.77782]
[1777229615985,41.3,78253.27,0.0,0.14922,0.00011,11.83249]
[1777229616638,41.3,78253.27,0.0,0.14922,0.00011,11.83249]
[1777229617094,41.3,78253.2,0.0,0.14921,0.00011,11.83218]
[1777229617557,41.3,78252.62,0.0,0.14915,0.00011,11.8287]
[1777229619155,41.3,78252.62,0.0,0.14915,0.00011,11.8287]
[1777229619360,41.3,78252.62,0.0,0.14915,0.00011,11.82892]
[1777229620158,41.3,78252.62,0.0,0.14915,0.00011,11.82892]
[1777229621164,41.3,78252.62,0.0,0.14916,0.00011,11.82903]
[1777229621265,41.3,78246.17,0.0,0.14845,0.00011,11.79044]
[1777229627206,41.3,78243.41,0.0,0.14815,0.00011,11.77451]
[1777229633290,41.31,78240.76,0.0,0.14789,0.00011,11.75997]
[1777229638726,41.31,78239.84,0.0,0.1478,0.00011,11.75497]
[1777229638734,41.31,78237.62,0.0,0.14756,0.00011,11.74201]
[1777229639673,41.31,78237.62,0.0,0.14756,0.00011,11.74201]
[1777229639684,41.31,78238.46,0.0,0.14766,0.00011,11.74723]
[1777229643470,41.31,78237.79,0.0,0.14759,0.00011,11.74374]
[1777229643506,41.31,78237.79,0.0,0.1476,0.00011,11.74392]
[1777229651652,41.31,78236.55,0.0,0.14748,0.00011,11.73736]
[1777229657405,41.32,78242.43,0.0,0.14815,0.00011,11.77394]
[1777229662439,41.32,78240.59,0.0,0.14795,0.00011,11.76344]
[1777229667475,41.32,78239.66,0.0,0.14786,0.00011,11.75838]
[1777229672509,41.32,78239.25,0.0,0.14777,0.00011,11.75081]
[1777229677546,41.32,78239.16,0.0,0.14777,0.00011,11.75073]
[1777229682666,41.33,78239.63,0.0,0.14783,0.00011,11.7539]
[1777229688622,41.33,78239.74,0.0,0.14785,0.00011,11.75512]
[1777229693656,41.33,78242.7,0.0,0.14818,0.00011,11.7732]
[1777229698692,41.33,78241.97,0.0,0.14811,0.00011,11.76911]
[1777229703782,41.33,78242.51,0.0,0.14817,0.00011,11.77263]
[1777229709617,41.33,78242.53,0.0,0.14818,0.00011,11.77292]
[1777229709679,41.33,78242.53,0.0,0.14818,0.00011,11.77292]
[1777229710776,41.33,78251.58,0.0,0.14918,0.00011,11.8274]
[1777229715813,41.33,78245.7,0.0,0.14853,0.00011,11.79218]
[1777229719318,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229719335,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229719374,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229719386,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229719409,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229719438,41.33,78253.49,0.0,0.14939,0.00011,11.83899]
[1777229723924,41.33,78263.95,0.0,0.15055,0.00011,11.90163]
[1777229729888,41.33,78267.15,0.0,0.1509,0.00011,11.92067]
[1777229730093,41.33,78267.15,0.0,0.1509,0.00011,11.92067]
[1777229730111,41.33,78267.15,0.0,0.1509,0.00011,11.92067]
[1777229730116,41.33,78267.15,0.0,0.1509,0.00011,11.92067]
[1777229730922,41.33,78267.96,0.0,0.15099,0.00011,11.92545]
[1777229731675,41.33,78267.96,0.0,0.15099,0.00011,11.92545]
[1777229732108,41.33,78269.39,0.0,0.15109,0.00011,11.92838]
[1777229732435,41.33,78269.39,0.0,0.15109,0.00011,11.92838]
[1777229733150,41.33,78269.61,0.0,0.15112,0.00011,11.92965]
[1777229735958,41.33,78279.27,0.0,0.15219,0.00011,11.98741]
[1777229736974,41.33,78279.27,0.0,0.15219,0.00011,11.98741]
[1777229737021,41.33,78282.33,0.0,0.15253,0.00011,12.00565]
[1777229737268,41.33,78282.33,0.0,0.15253,0.00011,12.00565]
[1777229741959,41.33,78283.26,0.0,0.15263,0.00011,12.01084]
[1777229748040,41.33,78287.34,0.0,0.15307,0.00011,12.03437]
[1777229753076,41.32,78289.41,0.0,0.15329,0.00011,12.04622]
[1777229755057,41.32,78292.06,0.0,0.15358,0.00011,12.06201]
[1777229760125,41.32,78296.01,0.0,0.15401,0.00011,12.08493]
[1777229764319,41.32,78299.92,0.0,0.15444,0.00011,12.10782]
[1777229768769,41.32,78299.66,0.0,0.1544,0.00011,12.10564]
[1777229774223,41.32,78301.82,0.0,0.15464,0.00011,12.11855]
[1777229777377,41.32,78301.95,0.0,0.15466,0.00011,12.11936]
[1777229782914,41.32,78300.38,0.0,0.15448,0.00011,12.11002]
[1777229788420,41.32,78299.63,0.0,0.1544,0.00011,12.10565]
[1777229788473,41.32,78299.22,0.0,0.15435,0.00011,12.10322]
[1777229789315,41.32,78299.22,0.0,0.15435,0.00011,12.10322]
[1777229789339,41.32,78299.89,0.0,0.15443,0.00011,12.10727]
[1777229790460,41.32,78299.89,0.0,0.15443,0.00011,12.10727]
[1777229790550,41.32,78299.86,0.0,0.15443,0.00011,12.10712]
[1777229791244,41.32,78299.86,0.0,0.15443,0.00011,12.10712]
[1777229791342,41.32,78299.86,0.0,0.15437,0.00011,12.10153]
[1777229796378,41.32,78297.81,0.0,0.15415,0.00011,12.08943]
[1777229801354,41.32,78298.17,0.0,0.15419,0.00011,12.09164]
[1777229802188,41.32,78298.17,0.0,0.15419,0.00011,12.09164]
[1777229810558,41.32,78298.13,0.0,0.1542,0.00011,12.09212]
[1777229815383,41.32,78289.46,0.0,0.15322,0.00011,12.03994]
[1777229815471,41.32,78289.46,0.0,0.15322,0.00011,12.03994]
[1777229815530,41.32,78290.25,0.0,0.15331,0.00011,12.04467]
[1777229816379,41.32,78290.25,0.0,0.15331,0.00011,12.04467]
[1777229816415,41.32,78290.25,0.0,0.15331,0.00011,12.04467]
[1777229816492,41.32,78290.25,0.0,0.15331,0.00011,12.04467]
[1777229816509,41.32,78290.25,0.0,0.15331,0.00011,12.04467]
[1777229821409,41.32,78287.67,0.0,0.15302,0.00011,12.02913]
[1777229822110,41.32,78287.67,0.0,0.15302,0.00011,12.02913]
[1777229822124,41.32,78287.67,0.0,0.15302,0.00011,12.02913]
[1777229822180,41.32,78286.33,0.0,0.15286,0.00011,12.02104]
[1777229823117,41.32,78286.33,0.0,0.15286,0.00011,12.02104]
[1777229823127,41.32,78286.33,0.0,0.15286,0.00011,12.02104]
[1777229823137,41.32,78285.94,0.0,0.15282,0.00011,12.01868]
[1777229828698,41.32,78282.84,0.0,0.15247,0.00011,11.99997]
[1777229831482,41.32,78278.44,0.0,0.15198,0.00011,11.97354]
[1777229831495,41.32,78278.44,0.0,0.15198,0.00011,11.97354]
[1777229840692,41.32,78281.3,0.0,0.1523,0.00011,11.99066]
[1777229846027,41.32,78282.38,0.0,0.15242,0.00011,11.9971]
[1777229846118,41.32,78283.02,0.0,0.15249,0.00011,12.00093]
[1777229848449,41.32,78284.12,0.0,0.15261,0.00011,12.00753]
[1777229848749,41.32,78284.1,0.0,0.15261,0.00011,12.00739]
[1777229850226,41.32,78284.1,0.0,0.15261,0.00011,12.00739]
[1777229850274,41.32,78284.55,0.0,0.15266,0.00011,12.01007]
[1777229852782,41.32,78284.55,0.0,0.1526,0.00011,12.00444]
[1777229854522,41.32,78285.05,0.0,0.15266,0.00011,12.00743]
[1777229854792,41.32,78285.18,0.0,0.15267,0.00011,12.00821]
[1777229859828,41.32,78285.73,0.0,0.15274,0.00011,12.01156]
[1777229864600,41.32,78286.07,0.0,0.15277,0.00011,12.01361]
[1777229864698,41.32,78286.17,0.0,0.15279,0.00011,12.01427]
[1777229865520,41.32,78286.17,0.0,0.15279,0.00011,12.01427]
[1777229865620,41.32,78286.17,0.0,0.15279,0.00011,12.01428]
[1777229866449,41.32,78286.17,0.0,0.15279,0.00011,12.01428]
[1777229866686,41.32,78286.17,0.0,0.15279,0.00011,12.0143]
[1777229869562,41.32,78286.17,0.0,0.15279,0.00011,12.0143]
[1777229872359,41.32,78288.33,0.0,0.15303,0.00011,12.02736]
[1777229872918,41.32,78288.49,0.0,0.15305,0.00011,12.02833]
[1777229878959,41.32,78289.13,0.0,0.15312,0.00011,12.03225]
[1777229880150,41.32,78289.13,0.0,0.15312,0.00011,12.03225]
[1777229880251,41.32,78289.41,0.0,0.15315,0.00011,12.03396]
[1777229883390,41.32,78289.27,0.0,0.15314,0.00011,12.03314]
[1777229883994,41.32,78289.33,0.0,0.15315,0.00011,12.03351]
[1777229885928,41.32,78289.62,0.0,0.15318,0.00011,12.03527]
[1777229886029,41.32,78289.92,0.0,0.15321,0.00011,12.03709]
[1777229886947,41.32,78289.92,0.0,0.15321,0.00011,12.03709]
[1777229887047,41.32,78289.93,0.0,0.15321,0.00011,12.03716]
[1777229890804,41.32,78290.39,0.0,0.15327,0.00011,12.03993]
[1777229891049,41.32,78290.41,0.0,0.15327,0.00011,12.04006]
[1777229896081,41.32,78290.43,0.0,0.15327,0.00011,12.04021]
[1777229897196,41.32,78290.43,0.0,0.15327,0.00011,12.04021]
[1777229897678,41.32,78287.8,0.0,0.15298,0.00011,12.02442]
[1777229898095,41.32,78287.8,0.0,0.15298,0.00011,12.02442]
[1777229899837,41.32,78287.12,0.0,0.1529,0.00011,12.02034]
[1777229900341,41.32,78287.12,0.0,0.1529,0.00011,12.02034]
[1777229900819,41.32,78286.27,0.0,0.15281,0.00011,12.01524]
[1777229901377,41.32,78286.27,0.0,0.15281,0.00011,12.01525]
[1777229902333,41.32,78286.27,0.0,0.15281,0.00011,12.01525]
[1777229902126,41.32,78285.06,0.0,0.15267,0.00011,12.00799]
[1777229902725,41.32,78285.06,0.0,0.15267,0.00011,12.00799]
[1777229902734,41.32,78285.06,0.0,0.15267,0.00011,12.00799]
[1777229902736,41.32,78285.06,0.0,0.15267,0.00011,12.00799]
[1777229903133,41.32,78284.17,0.0,0.15257,0.00011,12.00265]
[1777229907485,41.32,78283.2,0.0,0.15246,0.00011,11.99693]
[1777229907496,41.32,78283.2,0.0,0.15246,0.00011,11.99693]
[1777229908166,41.32,78282.52,0.0,0.15239,0.00011,11.99288]
[1777229911193,41.32,78269.43,0.0,0.15087,0.00011,11.9088]
[1777229913427,41.32,78263.9,0.0,0.15026,0.00011,11.87592]
[1777229914208,41.32,78262.05,0.0,0.15006,0.00011,11.86501]
[1777229914466,41.32,78262.05,0.0,0.15006,0.00011,11.86501]
[1777229915215,41.32,78260.96,0.0,0.14994,0.00011,11.85866]
[1777229915820,41.32,78260.96,0.0,0.14994,0.00011,11.85866]
[1777229916222,41.32,78261.69,0.0,0.15003,0.00011,11.86323]
[1777229916639,41.32,78261.69,0.0,0.15003,0.00011,11.86323]
[1777229917228,41.32,78262.1,0.0,0.15008,0.00011,11.86588]
[1777229918281,41.33,78252.58,0.0,0.14903,0.00011,11.809]
[1777229924330,41.33,78253.26,0.0,0.14912,0.00011,11.81407]
[1777229929398,41.33,78249.61,0.0,0.14875,0.00011,11.79381]
[1777229931185,41.33,78248.58,0.0,0.14864,0.00011,11.78787]
[1777229931341,41.33,78248.58,0.0,0.14864,0.00011,11.78787]
[1777229931378,41.34,78262.79,0.0,0.15022,0.00011,11.87332]
[1777229934255,41.34,78270.34,0.0,0.15106,0.00011,11.9188]
[1777229939384,41.34,78272.63,0.0,0.15132,0.00011,11.93281]
[1777229944418,41.34,78273.41,0.0,0.15141,0.00011,11.93769]
[1777229949453,41.34,78273.35,0.0,0.15141,0.00011,11.9375]
[1777229955542,41.34,78273.47,0.0,0.15142,0.00011,11.93841]
[1777229959708,41.34,78273.64,0.0,0.15145,0.00011,11.93952]
[1777229959760,41.34,78273.64,0.0,0.15145,0.00011,11.93952]
[1777229959803,41.34,78273.64,0.0,0.15145,0.00011,11.93952]
[1777229960141,41.34,78273.67,0.0,0.15145,0.00011,11.93976]
[1777229960456,41.34,78273.67,0.0,0.15145,0.00011,11.93976]
[1777229961207,41.34,78287.25,0.0,0.15297,0.00011,12.02119]
[1777229966365,41.34,78294.54,0.0,0.15378,0.00011,12.06448]
[1777229971497,41.34,78296.63,0.0,0.154,0.00011,12.07646]
[1777229978656,41.33,78297.47,0.0,0.15403,0.00011,12.07508]
[1777229983692,41.33,78299.49,0.0,0.15425,0.00011,12.08676]
[1777229988726,41.33,78298.55,0.0,0.15413,0.00011,12.08067]
[1777229993762,41.33,78301.09,0.0,0.15441,0.00011,12.09546]
[1777229999253,41.33,78301.22,0.0,0.15442,0.00011,12.09589]
[1777230001330,41.33,78296.97,0.0,0.15393,0.00011,12.0702]
[1777230001389,41.33,78308.34,0.0,0.15522,0.00011,12.13847]
[1777230002394,41.33,78308.34,0.0,0.15522,0.00011,12.13847]
[1777230002421,41.33,78308.34,0.0,0.15522,0.00011,12.13847]
[1777230003174,41.33,78313.66,0.0,0.15583,0.00011,12.17065]
[1777230003190,41.33,78311.65,0.0,0.1556,0.00011,12.15858]
[1777230003468,41.33,78311.65,0.0,0.1556,0.00011,12.15858]
[1777230003833,41.33,78311.65,0.0,0.1556,0.00011,12.15858]
[1777230006819,41.33,78306.59,0.0,0.15503,0.00011,12.12818]
[1777230009877,41.33,78290.71,0.0,0.15323,0.00011,12.03257]
[1777230014914,41.33,78282.8,0.0,0.15233,0.00011,11.98462]
[1777230019960,41.32,78283.31,0.0,0.15238,0.00011,11.98725]
[1777230021402,41.32,78283.31,0.0,0.15238,0.00011,11.98725]
[1777230021435,41.32,78283.31,0.0,0.15238,0.00011,11.98725]
[1777230021711,41.32,78280.38,0.0,0.15205,0.00011,11.96958]
[1777230021967,41.32,78277.42,0.0,0.15172,0.00011,11.95175]
[1777230026999,41.32,78273.39,0.0,0.15127,0.00011,11.92747]
[1777230030758,41.32,78269.53,0.0,0.15084,0.00011,11.90434]
[1777230030804,41.32,78269.53,0.0,0.15084,0.00011,11.90434]
[1777230031196,41.32,78269.53,0.0,0.15084,0.00011,11.90434]
[1777230035765,41.32,78271.23,0.0,0.15097,0.00011,11.9089]
[1777230037069,41.32,78271.23,0.0,0.15097,0.00011,11.90887]
[1777230042104,41.32,78269.98,0.0,0.15083,0.00011,11.90119]
[1777230044158,41.32,78260.92,0.0,0.14982,0.00011,11.84674]
[1777230050159,41.32,78258.86,0.0,0.14959,0.00011,11.83455]
[1777230055197,41.32,78256.31,0.0,0.14932,0.00011,11.81961]
[1777230058391,41.32,78243.34,0.0,0.14789,0.00011,11.74215]
[1777230063118,41.33,78241.12,0.0,0.14766,0.00011,11.72955]
[1777230064437,41.33,78241.15,0.0,0.14767,0.00011,11.72992]
[1777230064500,41.33,78240.21,0.0,0.14757,0.00011,11.72447]
[1777230070305,41.33,78241.22,0.0,0.1477,0.00011,11.73161]
[1777230075342,41.33,78242.92,0.0,0.1479,0.00011,11.74262]
[1777230080377,41.34,78245.47,0.0,0.1482,0.00011,11.75858]
[1777230084726,41.34,78245.21,0.0,0.14818,0.00011,11.75753]
[1777230085398,41.34,78245.21,0.0,0.14818,0.00011,11.75753]
[1777230085490,41.34,78245.07,0.0,0.14817,0.00011,11.75682]
[1777230086765,41.34,78243.41,0.0,0.14799,0.00011,11.747]
[1777230087427,41.34,78243.41,0.0,0.14799,0.00011,11.74714]
[1777230090829,41.34,78243.53,0.0,0.14801,0.00011,11.74826]
[1777230090839,41.34,78243.53,0.0,0.14801,0.00011,11.74826]
[1777230091455,41.34,78243.44,0.0,0.14795,0.00011,11.74225]
[1777230096529,41.34,78244.05,0.0,0.14803,0.00011,11.74659]
[1777230100119,41.34,78244.07,0.0,0.14804,0.00011,11.74711]
[1777230100146,41.34,78244.01,0.0,0.14803,0.00011,11.74675]
[1777230100744,41.34,78244.01,0.0,0.14803,0.00011,11.74675]
[1777230101524,41.35,78244.01,0.0,0.14803,0.00011,11.74702]
[1777230105925,41.35,78243.94,0.0,0.14804,0.00011,11.7471]
[1777230106755,41.35,78244.77,0.0,0.14813,0.00011,11.75207]
[1777230107614,41.35,78244.52,0.0,0.1481,0.00011,11.7507]
[1777230109117,41.35,78244.08,0.0,0.14806,0.00011,11.74818]
[1777230109215,41.35,78244.08,0.0,0.14806,0.00011,11.74831]
[1777230115378,41.35,78241.7,0.0,0.14781,0.00011,11.73469]
[1777230115432,41.35,78243.02,0.0,0.14796,0.00011,11.74285]
[1777230116316,41.35,78243.02,0.0,0.14796,0.00011,11.74285]
[1777230116370,41.35,78243.02,0.0,0.14796,0.00011,11.74297]
[1777230116869,41.35,78243.02,0.0,0.14796,0.00011,11.74297]
[1777230117637,41.35,78243.02,0.0,0.14796,0.00011,11.74309]
[1777230122672,41.35,78242.18,0.0,0.14788,0.00011,11.73869]
[1777230127708,41.36,78241.77,0.0,0.14785,0.00011,11.73686]
[1777230132742,41.36,78242.72,0.0,0.14796,0.00011,11.74314]
[1777230137778,41.36,78242.78,0.0,0.14798,0.00011,11.74406]
[1777230142991,41.36,78242.92,0.0,0.14801,0.00011,11.74534]
[1777230148539,41.36,78243.01,0.0,0.14803,0.00011,11.74642]
[1777230148569,41.36,78243.01,0.0,0.14803,0.00011,11.74642]
[1777230154611,41.36,78242.33,0.0,0.1479,0.00011,11.73725]
[1777230160938,41.37,78241.27,0.0,0.14781,0.00011,11.73195]
[1777230165975,41.37,78241.54,0.0,0.14785,0.00011,11.73418]
[1777230171009,41.37,78241.63,0.0,0.14787,0.00011,11.73531]
[1777230176049,41.37,78241.86,0.0,0.14791,0.00011,11.73727]
[1777230181548,41.37,78241.75,0.0,0.14791,0.00011,11.7372]
[1777230195380,41.37,78242.91,0.0,0.14803,0.00011,11.74403]
[1777230197385,41.37,78242.67,0.0,0.14799,0.00011,11.74211]
[1777230204645,41.37,78242.67,0.0,0.14799,0.00011,11.74164]
[1777230204650,41.37,78243.54,0.0,0.14807,0.00011,11.74646]
[1777230208604,41.37,78244.14,0.0,0.14813,0.00011,11.74976]
[1777230208615,41.37,78244.14,0.0,0.14813,0.00011,11.74976]
[1777230208607,41.37,78244.14,0.0,0.14813,0.00011,11.74965]
[1777230209556,41.37,78244.15,0.0,0.14813,0.00011,11.74961]
[1777230210565,41.37,78244.15,0.0,0.14813,0.00011,11.74961]
[1777230210625,41.37,78244.15,0.0,0.14813,0.00011,11.74961]
[1777230210645,41.37,78244.15,0.0,0.14813,0.00011,11.74961]
[1777230210659,41.37,78244.28,0.0,0.14814,0.00011,11.75029]
[1777230211406,41.37,78244.28,0.0,0.14814,0.00011,11.75029]
[1777230211435,41.37,78244.28,0.0,0.14814,0.00011,11.75029]
[1777230212650,41.37,78244.21,0.0,0.14808,0.00011,11.74416]
[1777230213309,41.37,78243.89,0.0,0.14804,0.00011,11.74214]
[1777230218344,41.37,78244.34,0.0,0.14808,0.00011,11.74438]
[1777230224386,41.36,78244.61,0.0,0.1481,0.00011,11.74536]
[1777230229423,41.36,78244.16,0.0,0.14804,0.00011,11.74222]
[1777230234412,41.36,78244.43,0.0,0.14807,0.00011,11.74357]
[1777230238733,41.36,78244.44,0.0,0.14806,0.00011,11.74311]
[1777230239081,41.36,78244.44,0.0,0.14806,0.00011,11.74311]
[1777230239660,41.36,78244.45,0.0,0.14806,0.00011,11.74308]
[1777230241435,41.36,78244.45,0.0,0.14806,0.00011,11.743]
[1777230241473,41.36,78244.45,0.0,0.14806,0.00011,11.743]
[1777230241606,41.36,78238.72,0.0,0.14743,0.00011,11.7086]
[1777230243245,41.36,78238.72,0.0,0.14742,0.00011,11.70856]
[1777230243259,41.36,78238.72,0.0,0.14742,0.00011,11.70856]
[1777230243523,41.36,78237.42,0.0,0.14728,0.00011,11.70074]
[1777230250571,41.36,78244.07,0.0,0.148,0.00011,11.74004]
[1777230255607,41.36,78243.24,0.0,0.1479,0.00011,11.73473]
[1777230260398,41.36,78243.5,0.0,0.14793,0.00011,11.73603]
[1777230260642,41.36,78243.46,0.0,0.14792,0.00011,11.73579]
[1777230261141,41.36,78243.46,0.0,0.14792,0.00011,11.73579]
[1777230261648,41.36,78210.68,0.0,0.14435,0.00011,11.53978]
[1777230263172,41.36,78208.82,0.0,0.14415,0.00011,11.52888]
[1777230265340,41.36,78208.68,0.0,0.14415,0.00011,11.52847]
[1777230265677,41.36,78209.92,0.0,0.14428,0.00011,11.53607]
[1777230267638,41.36,78210.08,0.0,0.1443,0.00011,11.53721]
[1777230267691,41.36,78210.02,0.0,0.1443,0.00011,11.53703]
[1777230272698,41.36,78206.31,0.0,0.14386,0.00011,11.51019]
[1777230276892,41.36,78214.19,0.0,0.14472,0.00011,11.55773]
[1777230276916,41.36,78214.19,0.0,0.14472,0.00011,11.55773]
[1777230276919,41.36,78214.19,0.0,0.14472,0.00011,11.55773]
[1777230277385,41.36,78214.19,0.0,0.14472,0.00011,11.55773]
[1777230277463,41.36,78217.06,0.0,0.14504,0.00011,11.57502]
[1777230280121,41.36,78216.89,0.0,0.14502,0.00011,11.57421]
[1777230281778,41.37,78215.47,0.0,0.14487,0.00011,11.56593]
[1777230281801,41.37,78214.5,0.0,0.14477,0.00011,11.56024]
[1777230286829,41.37,78212.35,0.0,0.14455,0.00011,11.54792]
[1777230287840,41.37,78212.35,0.0,0.14455,0.00011,11.54792]
[1777230287896,41.37,78213.21,0.0,0.14464,0.00011,11.55317]
[1777230293534,41.37,78210.65,0.0,0.14437,0.00011,11.5383]
[1777230293962,41.37,78209.62,0.0,0.14426,0.00011,11.5324]
[1777230293976,41.37,78209.33,0.0,0.14423,0.00011,11.53067]
[1777230299724,41.37,78208.37,0.0,0.14414,0.00011,11.52547]
[1777230302075,41.37,78207.86,0.0,0.14409,0.00011,11.52286]
[1777230302181,41.37,78207.61,0.0,0.14407,0.00011,11.52151]
[1777230306328,41.37,78207.14,0.0,0.14403,0.00011,11.51915]
[1777230306387,41.38,78206.55,0.0,0.14396,0.00011,11.51578]
[1777230307331,41.38,78206.55,0.0,0.14396,0.00011,11.51578]
[1777230307348,41.38,78206.15,0.0,0.14392,0.00011,11.51354]
[1777230308039,41.38,78206.15,0.0,0.14392,0.00011,11.51354]
[1777230308173,41.38,78206.15,0.0,0.14392,0.00011,11.51354]
[1777230308218,41.38,78206.15,0.0,0.14392,0.00011,11.51354]
[1777230308293,41.38,78207.49,0.0,0.14407,0.00011,11.52169]
[1777230313227,41.38,78212.8,0.0,0.14465,0.00011,11.55384]
[1777230313648,41.38,78212.59,0.0,0.14463,0.00011,11.55267]
[1777230314036,41.38,78212.59,0.0,0.14463,0.00011,11.55267]
[1777230314750,41.38,78216.1,0.0,0.14501,0.00011,11.5737]
[1777230319756,41.38,78217.28,0.0,0.14515,0.00011,11.58094]
[1777230324779,41.38,78215.61,0.0,0.14497,0.00011,11.57127]
[1777230328514,41.38,78214.88,0.0,0.14489,0.00011,11.56707]
[1777230328532,41.38,78214.88,0.0,0.14489,0.00011,11.56707]
[1777230328540,41.38,78209.76,0.0,0.14434,0.00011,11.53654]
[1777230329486,41.38,78209.76,0.0,0.14434,0.00011,11.53654]
[1777230329529,41.38,78209.76,0.0,0.14434,0.00011,11.53654]
[1777230330563,41.38,78204.47,0.0,0.14377,0.00011,11.50505]
[1777230330651,41.38,78205.01,0.0,0.14383,0.00011,11.50842]
[1777230333148,41.38,78206.94,0.0,0.14399,0.00011,11.51463]
[1777230333226,41.38,78207.93,0.0,0.1441,0.00011,11.52054]
[1777230338541,41.38,78205.94,0.0,0.14389,0.00011,11.50921]
[1777230342486,41.39,78196.59,0.0,0.1429,0.00011,11.45427]
[1777230343487,41.39,78195.13,0.0,0.14275,0.00011,11.44577]
[1777230344889,41.39,78194.68,0.0,0.14271,0.00011,11.44331]
[1777230345231,41.39,78192.74,0.0,0.1425,0.00011,11.43196]
[1777230346810,41.39,78191.21,0.0,0.14234,0.00011,11.42307]
[1777230347245,41.39,78193.61,0.0,0.1426,0.00011,11.43765]
[1777230352279,41.39,78195.25,0.0,0.1428,0.00011,11.44855]
[1777230357315,41.4,78195.56,0.0,0.14285,0.00011,11.45146]
[1777230362350,41.4,78195.12,0.0,0.14282,0.00011,11.44984]
[1777230367384,41.4,78195.45,0.0,0.14288,0.00011,11.45279]
[1777230372421,41.41,78195.44,0.0,0.14289,0.00011,11.45367]
[1777230377363,41.41,78195.42,0.0,0.14291,0.00011,11.45428]
[1777230377454,41.41,78194.77,0.0,0.14284,0.00011,11.45058]
[1777230381550,41.41,78195.55,0.0,0.14294,0.00011,11.45594]
[1777230381578,41.41,78195.31,0.0,0.14291,0.00011,11.45468]
[1777230388531,41.42,78194.38,0.0,0.14284,0.00011,11.45036]
[1777230391143,41.42,78194.42,0.0,0.14285,0.00011,11.45096]
[1777230391588,41.42,78194.42,0.0,0.14285,0.00011,11.45096]
[1777230391601,41.42,78205.26,0.0,0.14396,0.00011,11.51001]
[1777230393679,41.42,78205.26,0.0,0.14396,0.00011,11.51025]
[1777230393765,41.42,78208.92,0.0,0.14436,0.00011,11.53217]
[1777230395352,41.42,78208.92,0.0,0.14436,0.00011,11.53223]
[1777230395667,41.42,78208.92,0.0,0.14436,0.00011,11.53223]
[1777230395757,41.42,78211.51,0.0,0.14464,0.00011,11.54774]
[1777230401320,41.42,78211.54,0.0,0.14465,0.00011,11.54816]
[1777230406657,41.42,78213.97,0.0,0.14492,0.00011,11.56302]
[1777230411693,41.42,78215.89,0.0,0.14513,0.00011,11.57471]
[1777230416728,41.42,78221.39,0.0,0.14573,0.00011,11.60764]
[1777230421762,41.42,78219.29,0.0,0.1455,0.00011,11.59509]
[1777230421927,41.42,78219.29,0.0,0.1455,0.00011,11.59509]
[1777230422772,41.42,78218.92,0.0,0.14546,0.00011,11.59289]
[1777230426601,41.42,78216.65,0.0,0.14522,0.00011,11.57938]
[1777230428008,41.42,78215.98,0.0,0.14514,0.00011,11.57544]
[1777230428811,41.42,78215.53,0.0,0.1451,0.00011,11.57277]
[1777230430049,41.42,78215.23,0.0,0.14506,0.00011,11.57101]
[1777230430825,41.42,78215.03,0.0,0.14505,0.00011,11.57004]
[1777230431834,41.42,78222.89,0.0,0.1459,0.00011,11.61714]
[1777230437874,41.42,78221.84,0.0,0.14581,0.00011,11.61181]
[1777230442909,41.43,78219.54,0.0,0.14557,0.00011,11.59886]
[1777230448298,41.43,78218.87,0.0,0.14551,0.00011,11.5955]
[1777230457008,41.43,78220.44,0.0,0.14565,0.00011,11.60076]
[1777230462043,41.44,78221.68,0.0,0.1458,0.00011,11.60888]
[1777230467491,41.44,78222.54,0.0,0.1459,0.00011,11.61416]
[1777230471629,41.44,78224.15,0.0,0.14609,0.00011,11.62487]
[1777230471676,41.44,78224.15,0.0,0.14609,0.00011,11.62487]
[1777230471690,41.44,78224.15,0.0,0.14609,0.00011,11.62487]
[1777230471725,41.44,78224.15,0.0,0.1461,0.00011,11.625]
[1777230477644,41.44,78226.12,0.0,0.14632,0.00011,11.63729]
[1777230482813,41.44,78229.66,0.0,0.14672,0.00011,11.65909]
[1777230483643,41.45,78227.95,0.0,0.14654,0.00011,11.64918]
[1777230483697,41.45,78227.95,0.0,0.14654,0.00011,11.64918]
[1777230483742,41.45,78231.22,0.0,0.1469,0.00011,11.66884]
[1777230484879,41.45,78231.22,0.0,0.1469,0.00011,11.66884]
[1777230484888,41.45,78231.22,0.0,0.1469,0.00011,11.66884]
[1777230484896,41.45,78230.87,0.0,0.14686,0.00011,11.66688]
[1777230489931,41.45,78231.59,0.0,0.14695,0.00011,11.67183]
[1777230495273,41.45,78233.26,0.0,0.14715,0.00011,11.68244]
[1777230500309,41.45,78234.48,0.0,0.14729,0.00011,11.69032]
[1777230506350,41.45,78236.06,0.0,0.14748,0.00011,11.7005]
[1777230512125,41.46,78229.9,0.0,0.14682,0.00011,11.66425]
[1777230519444,41.46,78230.37,0.0,0.14684,0.00011,11.66298]
[1777230522205,41.46,78229.45,0.0,0.14675,0.00011,11.65785]
[1777230522283,41.46,78229.45,0.0,0.14675,0.00011,11.65785]
[1777230522467,41.46,78235.15,0.0,0.14737,0.00011,11.69207]
[1777230525632,41.46,78236.6,0.0,0.14754,0.00011,11.70099]
[1777230525677,41.46,78235.37,0.0,0.14741,0.00011,11.6939]
[1777230531531,41.47,78235.53,0.0,0.14744,0.00011,11.6955]
[1777230536567,41.47,78233.61,0.0,0.14724,0.00011,11.68476]
[1777230541600,41.47,78239.83,0.0,0.14793,0.00011,11.72259]
[1777230546764,41.47,78239.53,0.0,0.14791,0.00011,11.72129]
[1777230551883,41.47,78241.11,0.0,0.14809,0.00011,11.73098]
[1777230551930,41.47,78241.11,0.0,0.14809,0.00011,11.73098]
[1777230551988,41.47,78241.54,0.0,0.14814,0.00011,11.73367]
[1777230553796,41.47,78241.54,0.0,0.14814,0.00011,11.73367]
[1777230553896,41.47,78252.41,0.0,0.14934,0.00011,11.79867]
[1777230556230,41.47,78253.39,0.0,0.14944,0.00011,11.80448]
[1777230556706,41.47,78252.98,0.0,0.1494,0.00011,11.80202]
[1777230558075,41.47,78257.18,0.0,0.14986,0.00011,11.82705]
[1777230558720,41.47,78267.09,0.0,0.15096,0.00011,11.88618]
[1777230562749,41.47,78281.57,0.0,0.15256,0.00011,11.97208]
[1777230567784,41.47,78282.96,0.0,0.15269,0.00011,11.9792]
[1777230569010,41.47,78290.75,0.0,0.15356,0.00011,12.02554]
[1777230569366,41.47,78290.75,0.0,0.15356,0.00011,12.02554]
[1777230572805,41.46,78292.07,0.0,0.15364,0.00011,12.02693]
[1777230575053,41.46,78298.12,0.0,0.15431,0.00011,12.06263]
[1777230580876,41.46,78292.3,0.0,0.15364,0.00011,12.02679]
[1777230585911,41.46,78290.22,0.0,0.15338,0.00011,12.01342]
[1777230587163,41.46,78290.22,0.0,0.15338,0.00011,12.01342]
[1777230592744,41.45,78288.48,0.0,0.15319,0.00011,12.00286]
[1777230597996,41.45,78287.2,0.0,0.15304,0.00011,11.99512]
[1777230600030,41.45,78286.31,0.0,0.15294,0.00011,11.98978]
[1777230601018,41.45,78287.54,0.0,0.15308,0.00011,11.9971]
[1777230604864,41.45,78287.75,0.0,0.1531,0.00011,11.99806]
[1777230605049,41.45,78291.77,0.0,0.15355,0.00011,12.02207]
[1777230607661,41.45,78296.55,0.0,0.15408,0.00011,12.05048]
[1777230608898,41.45,78296.98,0.0,0.15413,0.00011,12.05305]
[1777230608901,41.45,78298.39,0.0,0.15428,0.00011,12.06128]
[1777230611318,41.45,78299.89,0.0,0.15445,0.00011,12.07006]
[1777230611484,41.45,78315.16,0.0,0.15618,0.00011,12.16154]
[1777230613118,41.45,78323.43,0.0,0.15712,0.00011,12.21101]
[1777230616628,41.45,78326.55,0.0,0.15747,0.00011,12.22952]
[1777230618038,41.45,78332.51,0.0,0.15815,0.00011,12.26513]
[1777230618146,41.45,78334.95,0.0,0.15843,0.00011,12.27951]
[1777230619430,41.45,78345.69,0.0,0.15966,0.00012,12.3437]
[1777230620692,41.45,78345.69,0.0,0.15966,0.00012,12.3437]
[1777230620908,41.45,78345.69,0.0,0.15966,0.00012,12.3437]
[1777230620974,41.45,78345.69,0.0,0.15966,0.00012,12.3437]
[1777230620977,41.45,78346.43,0.0,0.15975,0.00012,12.34812]
[1777230622618,41.45,78346.43,0.0,0.15975,0.00012,12.34812]
[1777230622649,41.45,78346.43,0.0,0.15975,0.00012,12.34812]
[1777230622820,41.45,78351.51,0.0,0.16033,0.00012,12.3785]
[1777230625280,41.45,78341.38,0.0,0.15916,0.00012,12.31754]
[1777230627187,41.45,78340.96,0.0,0.1591,0.00012,12.31469]
[1777230627220,41.45,78340.96,0.0,0.1591,0.00012,12.31469]
[1777230627280,41.45,78340.47,0.0,0.15905,0.00012,12.31176]
[1777230632681,41.44,78338.7,0.0,0.15878,0.00012,12.29493]
[1777230633266,41.44,78339.74,0.0,0.15889,0.00012,12.30104]
[1777230633945,41.44,78339.74,0.0,0.15889,0.00012,12.30104]
[1777230634007,41.44,78339.74,0.0,0.15889,0.00012,12.30104]
[1777230634056,41.44,78339.76,0.0,0.15889,0.00012,12.3009]
[1777230635439,41.44,78339.76,0.0,0.15889,0.00012,12.3009]
[1777230635468,41.44,78339.76,0.0,0.15889,0.00012,12.3009]
[1777230635814,41.44,78339.23,0.0,0.15883,0.00012,12.29757]
[1777230641473,41.44,78343.53,0.0,0.15931,0.00012,12.32257]
[1777230646501,41.44,78343.54,0.0,0.15929,0.00012,12.3218]
[1777230646601,41.44,78343.48,0.0,0.15928,0.00012,12.32126]
[1777230651610,41.43,78345.04,0.0,0.15945,0.00012,12.32988]
[1777230651690,41.43,78345.04,0.0,0.15945,0.00012,12.32988]
[1777230652479,41.43,78345.14,0.0,0.15945,0.00012,12.3303]
[1777230652556,41.43,78340.45,0.0,0.15891,0.00012,12.30198]
[1777230653595,41.43,78340.45,0.0,0.15891,0.00012,12.30198]
[1777230653823,41.43,78339.2,0.0,0.15876,0.00012,12.29432]
[1777230659016,41.43,78334.46,0.0,0.15821,0.00011,12.26537]
[1777230659026,41.43,78334.46,0.0,0.15821,0.00011,12.26537]
[1777230659030,41.43,78334.46,0.0,0.15821,0.00011,12.26537]
[1777230659113,41.43,78337.42,0.0,0.15854,0.00011,12.28283]
[1777230664470,41.43,78342.84,0.0,0.15915,0.00012,12.31435]
[1777230666336,41.43,78341.97,0.0,0.15904,0.00012,12.30892]
[1777230666374,41.43,78341.97,0.0,0.15904,0.00012,12.30892]
[1777230666563,41.43,78341.97,0.0,0.15904,0.00012,12.30892]
[1777230667256,41.43,78337.29,0.0,0.1585,0.00011,12.28067]
[1777230667343,41.43,78337.29,0.0,0.1585,0.00011,12.28067]
[1777230667500,41.42,78328.23,0.0,0.15746,0.00011,12.2262]
[1777230672538,41.42,78325.96,0.0,0.15719,0.00011,12.21205]
[1777230673645,41.42,78325.96,0.0,0.15719,0.00011,12.21205]
[1777230673680,41.42,78325.96,0.0,0.15719,0.00011,12.21205]
[1777230673763,41.42,78314.25,0.0,0.15585,0.00011,12.14164]
[1777230676154,41.42,78307.42,0.0,0.15507,0.00011,12.10046]
[1777230676561,41.42,78306.02,0.0,0.15491,0.00011,12.09203]
[1777230681600,41.42,78305.33,0.0,0.15483,0.00011,12.08778]
[1777230686632,41.42,78303.94,0.0,0.15467,0.00011,12.0793]
[1777230691668,41.42,78301.5,0.0,0.15433,0.00011,12.0589]
[1777230692966,41.42,78301.5,0.0,0.15433,0.00011,12.0589]
[1777230693067,41.42,78299.07,0.0,0.15406,0.00011,12.04428]
[1777230696888,41.42,78300.07,0.0,0.15417,0.00011,12.05025]
[1777230697045,41.42,78300.07,0.0,0.15417,0.00011,12.05025]
[1777230697090,41.42,78300.33,0.0,0.1542,0.00011,12.05176]
[1777230697600,41.42,78300.33,0.0,0.1542,0.00011,12.05176]
[1777230697709,41.42,78300.33,0.0,0.1542,0.00011,12.05176]
[1777230699723,41.42,78308.68,0.0,0.15514,0.00011,12.10172]
[1777230704758,41.42,78301.31,0.0,0.1543,0.00011,12.05717]
[1777230705526,41.42,78301.31,0.0,0.1543,0.00011,12.05717]
[1777230706094,41.42,78309.51,0.0,0.15523,0.00011,12.10619]
[1777230707766,41.42,78315.1,0.0,0.15586,0.00011,12.13959]
[1777230707854,41.42,78316.62,0.0,0.15603,0.00011,12.14871]
[1777230712742,41.42,78316.19,0.0,0.15598,0.00011,12.14606]
[1777230713061,41.42,78316.19,0.0,0.15598,0.00011,12.14606]
[1777230713172,41.42,78315.62,0.0,0.15592,0.00011,12.14271]
[1777230713863,41.42,78315.62,0.0,0.15592,0.00011,12.14271]
[1777230714165,41.42,78325.93,0.0,0.1571,0.00011,12.20457]
[1777230715854,41.42,78325.93,0.0,0.1571,0.00011,12.20457]
[1777230715899,41.42,78327.54,0.0,0.15728,0.00011,12.21419]
[1777230720909,41.42,78328.66,0.0,0.1574,0.00011,12.22066]
[1777230725909,41.42,78327.76,0.0,0.1573,0.00011,12.2151]
[1777230729936,41.42,78335.52,0.0,0.15818,0.00011,12.26154]
[1777230734121,41.41,78327.7,0.0,0.15728,0.00011,12.21422]
[1777230734266,41.41,78327.7,0.0,0.15728,0.00011,12.21422]
[1777230734295,41.41,78327.7,0.0,0.15728,0.00011,12.21422]
[1777230734972,41.41,78328.29,0.0,0.15735,0.00011,12.2177]
[1777230736271,41.41,78324.28,0.0,0.15689,0.00011,12.19362]
[1777230736276,41.41,78324.28,0.0,0.15689,0.00011,12.19362]
[1777230737089,41.41,78326.18,0.0,0.1571,0.00011,12.20499]
[1777230743030,41.41,78328.75,0.0,0.1574,0.00011,12.22031]
[1777230743693,41.41,78328.75,0.0,0.1574,0.00011,12.22031]
[1777230744037,41.41,78329.82,0.0,0.15752,0.00011,12.22672]
[1777230744501,41.41,78329.82,0.0,0.15752,0.00011,12.22672]
[1777230745154,41.41,78329.82,0.0,0.15752,0.00011,12.22672]
[1777230745147,41.41,78334.91,0.0,0.1581,0.00011,12.25723]
[1777230746051,41.41,78334.91,0.0,0.1581,0.00011,12.25717]
[1777230748065,41.41,78348.26,0.0,0.15963,0.00012,12.3371]
[1777230748450,41.41,78348.26,0.0,0.15963,0.00012,12.3371]
[1777230749071,41.41,78349.57,0.0,0.15978,0.00012,12.34484]
[1777230750078,41.41,78358.3,0.0,0.16079,0.00012,12.39704]
[1777230755113,41.41,78352.4,0.0,0.16003,0.00012,12.35514]
[1777230758134,41.41,78344.1,0.0,0.15907,0.00012,12.30512]
[1777230763169,41.41,78359.66,0.0,0.16086,0.00012,12.39819]
[1777230764164,41.41,78359.66,0.0,0.16086,0.00012,12.39819]
[1777230764251,41.41,78361.76,0.0,0.16111,0.00012,12.41078]
[1777230765028,41.41,78361.76,0.0,0.16111,0.00012,12.41078]
[1777230765197,41.41,78374.65,0.0,0.16261,0.00012,12.48814]
[1777230766204,41.41,78394.77,0.0,0.16497,0.00012,12.60886]
[1777230767151,41.41,78394.77,0.0,0.16497,0.00012,12.60886]
[1777230767253,41.41,78386.26,0.0,0.16397,0.00012,12.55774]
[1777230772446,41.41,78382.12,0.0,0.16348,0.00012,12.53287]
[1777230772953,41.41,78382.12,0.0,0.16348,0.00012,12.53287]
[1777230773253,41.41,78381.84,0.0,0.16345,0.00012,12.53121]
[1777230776274,41.41,78392.02,0.0,0.16465,0.00012,12.59223]
[1777230779295,41.41,78382.56,0.0,0.16353,0.00012,12.53543]
[1777230784331,41.41,78383.16,0.0,0.1636,0.00012,12.539]
[1777230789366,41.41,78383.56,0.0,0.16365,0.00012,12.54128]
[1777230794952,41.41,78384.17,0.0,0.16372,0.00012,12.54484]
[1777230799822,41.41,78391.87,0.0,0.16462,0.00012,12.59086]
[1777230802458,41.4,78383.98,0.0,0.16369,0.00012,12.54329]
[1777230805239,41.4,78372.55,0.0,0.16235,0.00012,12.47473]
[1777230810513,41.41,78368.01,0.0,0.16183,0.00012,12.44784]
[1777230811548,41.41,78379.53,0.0,0.16312,0.00012,12.5114]
[1777230813778,41.41,78379.53,0.0,0.16312,0.00012,12.51139]
[1777230814242,41.41,78379.53,0.0,0.16312,0.00012,12.51139]
[1777230815167,41.41,78390.48,0.0,0.1644,0.00012,12.57699]
[1777230818822,41.41,78389.47,0.0,0.16428,0.00012,12.57077]
[1777230818869,41.4,78388.79,0.0,0.1642,0.00012,12.56662]
[1777230820180,41.4,78388.79,0.0,0.1642,0.00012,12.56662]
[1777230820265,41.4,78388.79,0.0,0.1642,0.00012,12.56662]
[1777230820267,41.4,78388.79,0.0,0.1642,0.00012,12.56662]
[1777230820339,41.4,78388.48,0.0,0.16416,0.00012,12.56463]
[1777230820679,41.4,78394.69,0.0,0.16489,0.00012,12.6019]
[1777230825618,41.4,78403.41,0.0,0.16593,0.00012,12.65436]
[1777230830652,41.4,78398.18,0.0,0.1653,0.00012,12.62284]
[1777230832580,41.4,78397.14,0.0,0.16518,0.00012,12.61656]
[1777230833255,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230833358,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230833369,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230833398,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230833675,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230835255,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230835275,41.4,78403.87,0.0,0.16597,0.00012,12.65689]
[1777230835901,41.4,78404.86,0.0,0.16609,0.00012,12.66285]
[1777230835916,41.4,78404.86,0.0,0.16609,0.00012,12.66285]
[1777230838546,41.4,78405.32,0.0,0.16615,0.00012,12.66562]
[1777230838799,41.4,78405.32,0.0,0.16615,0.00012,12.66562]
[1777230839189,41.4,78405.32,0.0,0.16615,0.00012,12.66562]
[1777230839241,41.4,78405.32,0.0,0.16615,0.00012,12.66562]
[1777230840130,41.4,78404.92,0.0,0.1661,0.00012,12.6632]
[1777230840216,41.4,78405.42,0.0,0.16616,0.00012,12.66619]
[1777230841472,41.4,78405.42,0.0,0.16616,0.00012,12.66619]
[1777230841576,41.4,78405.42,0.0,0.16616,0.00012,12.66619]
[1777230841738,41.4,78407.09,0.0,0.16636,0.00012,12.67619]
[1777230842740,41.4,78416.44,0.0,0.16747,0.00012,12.73244]
[1777230844241,41.4,78416.44,0.0,0.16747,0.00012,12.73244]
[1777230844249,41.4,78415.39,0.0,0.16735,0.00012,12.72629]
[1777230848202,41.41,78415.67,0.0,0.16739,0.00012,12.7281]
[1777230848243,41.41,78418.69,0.0,0.16775,0.00012,12.74632]
[1777230850073,41.41,78419.1,0.0,0.1678,0.00012,12.74881]
[1777230850246,41.41,78419.1,0.0,0.1678,0.00012,12.74881]
[1777230850351,41.41,78419.1,0.0,0.1678,0.00012,12.74881]
[1777230851802,41.41,78396.34,0.0,0.16509,0.00012,12.61214]
[1777230852464,41.41,78396.34,0.0,0.16509,0.00012,12.61214]
[1777230853353,41.41,78396.34,0.0,0.16509,0.00012,12.61214]
[1777230852971,41.41,78398.03,0.0,0.16529,0.00012,12.6223]
[1777230858851,41.41,78394.26,0.0,0.16485,0.00012,12.59961]
[1777230861163,41.41,78395.76,0.0,0.16502,0.00012,12.60862]
[1777230861264,41.41,78394.77,0.0,0.16491,0.00012,12.60267]
[1777230861725,41.41,78394.77,0.0,0.16491,0.00012,12.60267]
[1777230861848,41.41,78394.77,0.0,0.16491,0.00012,12.60267]
[1777230861884,41.41,78389.6,0.0,0.1643,0.00012,12.57164]
[1777230862374,41.41,78389.6,0.0,0.1643,0.00012,12.57164]
[1777230862727,41.41,78389.6,0.0,0.1643,0.00012,12.57164]
[1777230863515,41.41,78383.94,0.0,0.16363,0.00012,12.53768]
[1777230863522,41.41,78383.94,0.0,0.16363,0.00012,12.53768]
[1777230863543,41.41,78383.94,0.0,0.16363,0.00012,12.53768]
[1777230864275,41.41,78380.24,0.0,0.1632,0.00012,12.5156]
[1777230864673,41.41,78380.24,0.0,0.1632,0.00012,12.5156]
[1777230864924,41.41,78373.86,0.0,0.16245,0.00012,12.47731]
[1777230870256,41.41,78369.44,0.0,0.16194,0.00012,12.45081]
[1777230874823,41.41,78375.58,0.0,0.1626,0.00012,12.48229]
[1777230875338,41.41,78382.66,0.0,0.16343,0.00012,12.5248]
[1777230876868,41.41,78386.65,0.0,0.1639,0.00012,12.5487]
[1777230877368,41.41,78386.03,0.0,0.16383,0.00012,12.54491]
[1777230882982,41.41,78382.99,0.0,0.16346,0.00012,12.52637]
[1777230886197,41.41,78385.21,0.0,0.16372,0.00012,12.53958]
[1777230886329,41.41,78385.21,0.0,0.16372,0.00012,12.53958]
[1777230886356,41.4,78383.58,0.0,0.16353,0.00012,12.52965]
[1777230886868,41.4,78383.58,0.0,0.16353,0.00012,12.52965]
[1777230886880,41.4,78383.58,0.0,0.16353,0.00012,12.52965]
[1777230887048,41.4,78383.58,0.0,0.16353,0.00012,12.52965]
[1777230888537,41.4,78377.46,0.0,0.16281,0.00012,12.49286]
[1777230889062,41.4,78376.04,0.0,0.16264,0.00012,12.48433]
[1777230895365,41.4,78376.43,0.0,0.16269,0.00012,12.48663]
[1777230897268,41.4,78377.04,0.0,0.16276,0.00012,12.49025]
[1777230897279,41.4,78377.04,0.0,0.16276,0.00012,12.49025]
[1777230897325,41.4,78378.97,0.0,0.16298,0.00012,12.50182]
[1777230899134,41.4,78387.9,0.0,0.16403,0.00012,12.55528]
[1777230902192,41.4,78396.48,0.0,0.16505,0.00012,12.60697]
[1777230906389,41.4,78403.82,0.0,0.16591,0.00012,12.65102]
[1777230906400,41.4,78403.82,0.0,0.16591,0.00012,12.65102]
[1777230907210,41.4,78413.59,0.0,0.16707,0.00012,12.70955]
[1777230912225,41.4,78416.74,0.0,0.16744,0.00012,12.7279]
[1777230913369,41.4,78416.74,0.0,0.16744,0.00012,12.7279]
[1777230914239,41.4,78417.4,0.0,0.16751,0.00012,12.73163]
[1777230916150,41.4,78418.36,0.0,0.16763,0.00012,12.73744]
[1777230916300,41.4,78419.2,0.0,0.16773,0.00012,12.74252]
[1777230918513,41.4,78420.85,0.0,0.16792,0.00012,12.75247]
[1777230918603,41.4,78420.85,0.0,0.16792,0.00012,12.75247]
[1777230919275,41.4,78421.68,0.0,0.16802,0.00012,12.75745]
[1777230919596,41.4,78421.68,0.0,0.16802,0.00012,12.75745]
[1777230919856,41.4,78421.68,0.0,0.16802,0.00012,12.75745]
[1777230919888,41.4,78421.68,0.0,0.16802,0.00012,12.75745]
[1777230920361,41.4,78420.35,0.0,0.16787,0.00012,12.74951]
[1777230922366,41.4,78455.43,0.0,0.17209,0.00012,12.95986]
[1777230922614,41.4,78455.43,0.0,0.17209,0.00012,12.95986]
[1777230922897,41.4,78455.43,0.0,0.17209,0.00012,12.95986]
[1777230923299,41.4,78455.43,0.0,0.17209,0.00012,12.95986]
[1777230923368,41.4,78472.62,0.0,0.17418,0.00012,13.0628]
[1777230923902,41.4,78472.62,0.0,0.17418,0.00012,13.0628]
[1777230924323,41.4,78472.62,0.0,0.17418,0.00012,13.06274]
[1777230924741,41.4,78472.62,0.0,0.17418,0.00012,13.06274]
[1777230925328,41.4,78474.47,0.0,0.1744,0.00012,13.0738]
[1777230927031,41.4,78480.57,0.0,0.17515,0.00012,13.11028]
[1777230927733,41.4,78483.6,0.0,0.17552,0.00012,13.12834]
[1777230927895,41.4,78483.6,0.0,0.17552,0.00012,13.12834]
[1777230928401,41.4,78483.6,0.0,0.17552,0.00012,13.12834]
[1777230928419,41.4,78483.6,0.0,0.17552,0.00012,13.12834]
[1777230928451,41.4,78482.69,0.0,0.1754,0.00012,13.1228]
[1777230928610,41.4,78482.69,0.0,0.1754,0.00012,13.1228]
[1777230929356,41.4,78482.69,0.0,0.1754,0.00012,13.12268]
[1777230931655,41.4,78479.59,0.0,0.17497,0.00012,13.09868]
[1777230932243,41.4,78479.59,0.0,0.17497,0.00012,13.09868]
[1777230932268,41.4,78479.59,0.0,0.17497,0.00012,13.09868]
[1777230932377,41.4,78479.59,0.0,0.17497,0.00012,13.09878]
[1777230933074,41.4,78479.59,0.0,0.17497,0.00012,13.09878]
[1777230933386,41.4,78476.16,0.0,0.17455,0.00012,13.07836]
[1777230934074,41.4,78476.16,0.0,0.17455,0.00012,13.07836]
[1777230934392,41.4,78473.89,0.0,0.17428,0.00012,13.06474]
[1777230934659,41.4,78473.89,0.0,0.17428,0.00012,13.06474]
[1777230934685,41.4,78473.89,0.0,0.17428,0.00012,13.06474]
[1777230934866,41.4,78473.89,0.0,0.17428,0.00012,13.06474]
[1777230935072,41.4,78473.89,0.0,0.17428,0.00012,13.06474]
[1777230935399,41.4,78477.93,0.0,0.17477,0.00012,13.08891]
[1777230936410,41.4,78494.33,0.0,0.17678,0.00012,13.18708]
[1777230939444,41.4,78486.69,0.0,0.17581,0.00012,13.13984]
[1777230941456,41.4,78495.06,0.0,0.17684,0.00012,13.18987]
[1777230943412,41.4,78495.06,0.0,0.17684,0.00012,13.18982]
[1777230944187,41.4,78492.68,0.0,0.17655,0.00012,13.17574]
[1777230944464,41.4,78493.55,0.0,0.17666,0.00012,13.18098]
[1777230949499,41.4,78498.26,0.0,0.17724,0.00012,13.20903]
[1777230953998,41.39,78499.49,0.0,0.17738,0.00012,13.21594]
[1777230954024,41.39,78498.28,0.0,0.17723,0.00012,13.2086]
[1777230957361,41.39,78501.09,0.0,0.17757,0.00012,13.2253]
[1777230957458,41.39,78498.92,0.0,0.1773,0.00012,13.21209]
[1777230961351,41.39,78498.95,0.0,0.1773,0.00012,13.21192]
[1777230961509,41.39,78496.05,0.0,0.17694,0.00012,13.19447]
[1777230963604,41.39,78487.35,0.0,0.17586,0.00012,13.14214]
[1777230965137,41.39,78487.35,0.0,0.17586,0.00012,13.14214]
[1777230966016,41.39,78484.43,0.0,0.1755,0.00012,13.12459]
[1777230966727,41.39,78482.61,0.0,0.17527,0.00012,13.11364]
[1777230966822,41.39,78482.61,0.0,0.17527,0.00012,13.11364]
[1777230967440,41.39,78481.49,0.0,0.17514,0.00012,13.1069]
[1777230968244,41.39,78481.49,0.0,0.17514,0.00012,13.1069]
[1777230968422,41.39,78481.49,0.0,0.17514,0.00012,13.1069]
[1777230968752,41.39,78478.39,0.0,0.17476,0.00012,13.08831]
[1777230969110,41.39,78483.41,0.0,0.17537,0.00012,13.11836]
[1777230970231,41.39,78483.41,0.0,0.17537,0.00012,13.11836]
[1777230970478,41.39,78483.41,0.0,0.17537,0.00012,13.11836]
[1777230970510,41.39,78487.81,0.0,0.17591,0.00012,13.14466]
[1777230970963,41.39,78497.64,0.0,0.17712,0.00012,13.20341]
[1777230976689,41.39,78497.15,0.0,0.17706,0.00012,13.20044]
[1777230981724,41.39,78494.85,0.0,0.17678,0.00012,13.18694]
[1777230986759,41.39,78493.54,0.0,0.17662,0.00012,13.17916]
[1777230991842,41.39,78493.66,0.0,0.17663,0.00012,13.17975]
[1777230992322,41.39,78493.66,0.0,0.17663,0.00012,13.17975]
[1777230992424,41.39,78493.86,0.0,0.1766,0.00012,13.17518]
[1777230993352,41.39,78493.86,0.0,0.1766,0.00012,13.17518]
[1777230993452,41.39,78490.9,0.0,0.17623,0.00012,13.15734]
[1777230994749,41.39,78488.85,0.0,0.17598,0.00012,13.14498]
[1777230995264,41.39,78488.2,0.0,0.17589,0.00012,13.14101]
[1777230997864,41.39,78486.07,0.0,0.17563,0.00012,13.12811]
[1777230999048,41.39,78480.61,0.0,0.17496,0.00012,13.09536]
[1777230999120,41.39,78471.37,0.0,0.17383,0.00012,13.03996]
[1777230999977,41.39,78471.37,0.0,0.17383,0.00012,13.03996]
[1777231000042,41.39,78469.48,0.0,0.1736,0.00012,13.02862]
[1777231000963,41.39,78469.48,0.0,0.1736,0.00012,13.02862]
[1777231001127,41.39,78470.46,0.0,0.17372,0.00012,13.03455]
[1777231002783,41.39,78470.46,0.0,0.17373,0.00012,13.03529]
[1777231003307,41.39,78470.46,0.0,0.17373,0.00012,13.03529]
[1777231003401,41.39,78470.21,0.0,0.1737,0.00012,13.03386]
[1777231008754,41.39,78464.18,0.0,0.17298,0.00012,12.99825]
[1777231009736,41.39,78463.65,0.0,0.17292,0.00012,12.99522]
[1777231010484,41.39,78463.65,0.0,0.17292,0.00012,12.99522]
[1777231013005,41.39,78458.58,0.0,0.17231,0.00012,12.9653]
[1777231013124,41.39,78458.58,0.0,0.17231,0.00012,12.9653]
[1777231013223,41.4,78471.14,0.0,0.17384,0.00012,13.04074]
[1777231014353,41.4,78471.14,0.0,0.17384,0.00012,13.04074]
[1777231016229,41.4,78468.41,0.0,0.17352,0.00012,13.02465]
[1777231021559,41.4,78470.12,0.0,0.17373,0.00012,13.03535]
[1777231026036,41.4,78460.89,0.0,0.17262,0.00012,12.98066]
[1777231031484,41.4,78459.59,0.0,0.17248,0.00012,12.97352]
[1777231031758,41.4,78459.48,0.0,0.17247,0.00012,12.97302]
[1777231032080,41.4,78459.48,0.0,0.17247,0.00012,12.97319]
[1777231033088,41.4,78468.33,0.0,0.17355,0.00012,13.02637]
[1777231034080,41.4,78468.33,0.0,0.17355,0.00012,13.02637]
[1777231034592,41.4,78471.59,0.0,0.17395,0.00012,13.04599]
[1777231037167,41.4,78471.43,0.0,0.17394,0.00012,13.04517]
[1777231037878,41.4,78472.76,0.0,0.1741,0.00012,13.05321]
[1777231038123,41.41,78472.76,0.0,0.1741,0.00012,13.05328]
[1777231041928,41.41,78470.62,0.0,0.17384,0.00012,13.04068]
[1777231042150,41.41,78470.87,0.0,0.17388,0.00012,13.04225]
[1777231047186,41.41,78471.55,0.0,0.17397,0.00012,13.04669]
[1777231052220,41.41,78471.18,0.0,0.17387,0.00012,13.0392]
[1777231054715,41.41,78471.57,0.0,0.17392,0.00012,13.04169]
[1777231061286,41.41,78465.89,0.0,0.17325,0.00012,13.0085]
[1777231062398,41.41,78465.89,0.0,0.17325,0.00012,13.0085]
[1777231064430,41.41,78466.08,0.0,0.17328,0.00012,13.0099]
[1777231064515,41.41,78468.95,0.0,0.17363,0.00012,13.02721]
[1777231065417,41.41,78482.08,0.0,0.17524,0.00012,13.10593]
[1777231067222,41.41,78482.08,0.0,0.17524,0.00012,13.10603]
[1777231067599,41.41,78487.34,0.0,0.17589,0.00012,13.13751]
[1777231068342,41.41,78487.34,0.0,0.17589,0.00012,13.13751]
[1777231068438,41.41,78487.25,0.0,0.17587,0.00012,13.13693]
[1777231068722,41.41,78487.25,0.0,0.17587,0.00012,13.13693]
[1777231069918,41.41,78487.25,0.0,0.17587,0.00012,13.13689]
[1777231070348,41.41,78491.44,0.0,0.17639,0.00012,13.16192]
[1777231071355,41.41,78479.03,0.0,0.17486,0.00012,13.08762]
[1777231072491,41.41,78468.9,0.0,0.17363,0.00012,13.02702]
[1777231078405,41.42,78464.64,0.0,0.17312,0.00012,13.00222]
[1777231079559,41.42,78464.64,0.0,0.17312,0.00012,13.00222]
[1777231080355,41.42,78461.94,0.0,0.1728,0.00012,12.9862]
[1777231080531,41.42,78461.94,0.0,0.1728,0.00012,12.9862]
[1777231080624,41.42,78462.29,0.0,0.17284,0.00012,12.98845]
[1777231087469,41.42,78462.77,0.0,0.17292,0.00012,12.99238]
[1777231088879,41.42,78462.85,0.0,0.17294,0.00012,12.993]
[1777231089583,41.42,78462.85,0.0,0.17294,0.00012,12.993]
[1777231089640,41.42,78462.85,0.0,0.17294,0.00012,12.993]
[1777231090490,41.42,78459.53,0.0,0.17254,0.00012,12.97341]
[1777231091509,41.42,78459.53,0.0,0.17254,0.00012,12.97341]
[1777231091621,41.42,78453.91,0.0,0.17186,0.00012,12.93975]
[1777231096953,41.42,78453.44,0.0,0.1718,0.00012,12.93719]
[1777231097541,41.42,78455.45,0.0,0.17205,0.00012,12.94946]
[1777231098940,41.42,78448.43,0.0,0.1712,0.00012,12.90745]
[1777231099726,41.42,78445.58,0.0,0.17086,0.00012,12.89046]
[1777231101754,41.43,78445.26,0.0,0.17083,0.00012,12.88866]
[1777231102136,41.43,78445.26,0.0,0.17083,0.00012,12.88866]
[1777231103650,41.43,78416.91,0.0,0.16743,0.00012,12.71893]
[1777231104348,41.43,78416.91,0.0,0.16743,0.00012,12.71893]
[1777231104657,41.43,78413.9,0.0,0.16707,0.00012,12.70105]
[1777231105354,41.43,78413.9,0.0,0.16707,0.00012,12.70105]
[1777231105395,41.43,78413.9,0.0,0.16707,0.00012,12.70105]
[1777231105665,41.43,78412.05,0.0,0.16686,0.00012,12.69015]
[1777231106341,41.43,78412.05,0.0,0.16686,0.00012,12.69015]
[1777231106370,41.43,78412.05,0.0,0.16686,0.00012,12.69015]
[1777231106400,41.43,78410.21,0.0,0.16664,0.00012,12.67914]
[1777231106944,41.43,78410.21,0.0,0.16664,0.00012,12.67914]
[1777231106985,41.43,78410.21,0.0,0.16664,0.00012,12.67914]
[1777231107086,41.43,78411.21,0.0,0.16676,0.00012,12.68516]
[1777231108655,41.43,78411.21,0.0,0.16676,0.00012,12.68516]
[1777231108662,41.43,78411.21,0.0,0.16676,0.00012,12.68516]
[1777231108667,41.43,78411.21,0.0,0.16676,0.00012,12.68516]
[1777231108670,41.43,78411.21,0.0,0.16676,0.00012,12.68516]
[1777231108982,41.43,78411.26,0.0,0.16677,0.00012,12.68551]
[1777231114727,41.43,78417.61,0.0,0.16747,0.00012,12.71823]
[1777231119775,41.43,78416.7,0.0,0.16738,0.00012,12.71354]
[1777231125829,41.43,78415.37,0.0,0.16724,0.00012,12.70669]
[1777231127738,41.44,78415.62,0.0,0.16728,0.00012,12.70857]
[1777231130415,41.44,78414.03,0.0,0.1671,0.00012,12.69944]
[1777231130493,41.44,78411.22,0.0,0.16677,0.00012,12.6828]
[1777231131582,41.44,78411.22,0.0,0.16677,0.00012,12.6828]
[1777231131635,41.44,78411.22,0.0,0.16677,0.00012,12.6828]
[1777231131680,41.44,78411.15,0.0,0.16677,0.00012,12.68262]
[1777231136172,41.44,78407.79,0.0,0.16639,0.00012,12.66349]
[1777231141279,41.45,78406.23,0.0,0.16623,0.00012,12.6555]
[1777231146959,41.45,78401.27,0.0,0.16568,0.00012,12.62777]
[1777231147920,41.45,78401.27,0.0,0.16568,0.00012,12.62777]
[1777231154034,41.46,78398.72,0.0,0.16542,0.00012,12.61429]
[1777231154164,41.46,78398.72,0.0,0.16542,0.00012,12.61458]
[1777231155947,41.46,78398.72,0.0,0.16543,0.00012,12.61468]
[1777231155991,41.46,78398.72,0.0,0.16543,0.00012,12.61468]
[1777231156574,41.46,78398.72,0.0,0.16543,0.00012,12.61468]
[1777231156600,41.46,78398.72,0.0,0.16543,0.00012,12.61468]
[1777231156610,41.46,78388.88,0.0,0.16427,0.00012,12.5559]
[1777231157339,41.46,78388.88,0.0,0.16427,0.00012,12.5559]
[1777231157371,41.46,78388.88,0.0,0.16427,0.00012,12.5559]
[1777231157791,41.46,78388.4,0.0,0.16422,0.00012,12.55319]
[1777231158517,41.46,78388.4,0.0,0.16422,0.00012,12.55319]
[1777231158619,41.46,78385.08,0.0,0.16383,0.00012,12.53347]
[1777231160280,41.46,78385.08,0.0,0.16383,0.00012,12.53367]
[1777231160364,41.46,78383.71,0.0,0.16368,0.00012,12.52566]
[1777231161434,41.46,78383.71,0.0,0.16368,0.00012,12.52566]
[1777231161807,41.46,78382.96,0.0,0.16359,0.00012,12.52128]
[1777231162075,41.46,78382.96,0.0,0.16359,0.00012,12.5213]
[1777231163639,41.46,78374.76,0.0,0.16263,0.00012,12.4722]
[1777231163983,41.46,78374.76,0.0,0.16263,0.00012,12.4722]
[1777231170131,41.47,78366.31,0.0,0.16166,0.00012,12.42249]
[1777231175166,41.47,78361.71,0.0,0.16109,0.00012,12.3902]
[1777231180201,41.47,78360.62,0.0,0.16098,0.00012,12.38454]
[1777231185236,41.48,78359.87,0.0,0.16091,0.00012,12.38084]
[1777231190271,41.48,78358.77,0.0,0.1608,0.00012,12.37493]
[1777231194056,41.48,78358.25,0.0,0.16074,0.00012,12.37218]
[1777231194068,41.48,78358.25,0.0,0.16074,0.00012,12.37218]
[1777231194299,41.48,78358.25,0.0,0.16075,0.00012,12.3723]
[1777231195453,41.48,78358.25,0.0,0.16075,0.00012,12.3723]
[1777231195503,41.48,78369.11,0.0,0.16201,0.00012,12.43748]
[1777231198381,41.48,78371.07,0.0,0.16224,0.00012,12.44932]
[1777231198473,41.48,78394.98,0.0,0.16506,0.00012,12.59295]
[1777231199354,41.48,78394.98,0.0,0.16506,0.00012,12.59295]
[1777231199743,41.48,78394.98,0.0,0.16506,0.00012,12.59295]
[1777231202076,41.48,78396.85,0.0,0.16529,0.00012,12.60464]
[1777231208396,41.49,78394.64,0.0,0.16506,0.00012,12.59312]
[1777231210536,41.49,78394.69,0.0,0.16507,0.00012,12.59364]
[1777231210616,41.49,78394.69,0.0,0.16507,0.00012,12.59364]
[1777231210850,41.49,78395.2,0.0,0.16514,0.00012,12.59692]
[1777231211770,41.49,78387.41,0.0,0.16422,0.00012,12.55049]
[1777231212574,41.49,78387.41,0.0,0.16422,0.00012,12.55049]
[1777231212597,41.49,78387.41,0.0,0.16422,0.00012,12.55049]
[1777231212698,41.49,78384.72,0.0,0.16391,0.00012,12.53457]
[1777231218471,41.5,78384.11,0.0,0.16387,0.00012,12.53256]
[1777231220426,41.5,78384.54,0.0,0.16393,0.00012,12.5354]
[1777231222584,41.5,78376.87,0.0,0.16304,0.00012,12.48991]
[1777231228542,41.5,78379.82,0.0,0.1634,0.00012,12.50844]
[1777231233575,41.5,78384.1,0.0,0.16385,0.00012,12.52871]
[1777231238612,41.51,78385.69,0.0,0.16404,0.00012,12.53851]
[1777231243646,41.51,78385.66,0.0,0.16406,0.00012,12.5392]
[1777231248455,41.51,78392.11,0.0,0.16484,0.00012,12.57885]
[1777231253489,41.52,78391.04,0.0,0.16474,0.00012,12.5736]
[1777231256738,41.52,78381.44,0.0,0.16363,0.00012,12.51714]
[1777231261781,41.53,78374.51,0.0,0.16285,0.00012,12.47745]
[1777231263083,41.53,78376.43,0.0,0.16308,0.00012,12.48933]
[1777231267820,41.53,78388.07,0.0,0.16449,0.00012,12.56075]
[1777231272854,41.54,78386.94,0.0,0.16438,0.00012,12.55548]
[1777231275569,41.54,78385.82,0.0,0.16426,0.00012,12.54926]
[1777231275593,41.54,78385.74,0.0,0.16426,0.00012,12.54903]
[1777231276152,41.54,78385.74,0.0,0.16426,0.00012,12.54903]
[1777231276251,41.54,78387.11,0.0,0.16442,0.00012,12.55747]
[1777231281332,41.54,78392.91,0.0,0.16512,0.00012,12.59293]
[1777231281432,41.54,78392.54,0.0,0.16508,0.00012,12.59089]
[1777231282674,41.54,78392.54,0.0,0.16508,0.00012,12.59089]
[1777231283543,41.54,78389.83,0.0,0.16477,0.00012,12.57487]
[1777231284607,41.55,78389.8,0.0,0.16477,0.00012,12.57489]
[1777231284677,41.55,78389.8,0.0,0.16477,0.00012,12.57489]
[1777231285708,41.55,78390.15,0.0,0.16481,0.00012,12.57718]
[1777231285761,41.55,78390.2,0.0,0.16482,0.00012,12.57768]
[1777231289974,41.55,78392.44,0.0,0.1651,0.00012,12.59163]
[1777231290341,41.55,78392.44,0.0,0.1651,0.00012,12.59163]
[1777231291780,41.55,78394.42,0.0,0.16534,0.00012,12.6038]
[1777231291867,41.55,78396.79,0.0,0.16556,0.00012,12.61247]
[1777231292947,41.55,78396.79,0.0,0.16556,0.00012,12.61247]
[1777231294922,41.55,78397.5,0.0,0.16565,0.00012,12.61697]
[1777231295195,41.55,78400.92,0.0,0.16606,0.00012,12.63767]
[1777231300732,41.55,78406.36,0.0,0.16671,0.00012,12.67062]
[1777231303462,41.56,78403.25,0.0,0.16636,0.00012,12.65259]
[1777231303481,41.56,78402.64,0.0,0.16629,0.00012,12.64909]
[1777231309119,41.56,78397.3,0.0,0.16568,0.00012,12.61824]
[1777231314153,41.56,78397.09,0.0,0.16567,0.00012,12.61796]
[1777231317399,41.56,78396.33,0.0,0.16559,0.00012,12.61383]
[1777231317679,41.56,78396.33,0.0,0.16559,0.00012,12.61383]
[1777231318459,41.56,78396.43,0.0,0.16561,0.00012,12.61464]
[1777231318962,41.57,78395.32,0.0,0.16548,0.00012,12.60821]
[1777231319330,41.57,78395.32,0.0,0.16548,0.00012,12.60821]
[1777231325237,41.57,78392.44,0.0,0.16518,0.00012,12.59276]
[1777231330267,41.58,78392.56,0.0,0.16522,0.00012,12.59483]
[1777231335718,41.58,78392.12,0.0,0.16519,0.00012,12.59332]
[1777231335774,41.58,78392.12,0.0,0.16519,0.00012,12.59332]
[1777231335883,41.58,78392.12,0.0,0.16519,0.00012,12.59332]
[1777231336215,41.58,78391.83,0.0,0.16516,0.00012,12.59187]
[1777231336412,41.58,78391.83,0.0,0.16516,0.00012,12.59187]
[1777231336513,41.58,78383.45,0.0,0.16418,0.00012,12.54208]
[1777231339883,41.58,78377.58,0.0,0.1635,0.00012,12.50746]
[1777231339888,41.58,78377.58,0.0,0.1635,0.00012,12.50746]
[1777231339912,41.58,78375.51,0.0,0.16327,0.00012,12.4954]
[1777231340619,41.58,78375.51,0.0,0.16327,0.00012,12.4954]
[1777231341941,41.59,78365.15,0.0,0.16206,0.00012,12.43383]
[1777231342017,41.59,78365.15,0.0,0.16206,0.00012,12.43383]
[1777231342084,41.59,78365.15,0.0,0.16206,0.00012,12.43383]
[1777231344693,41.59,78359.88,0.0,0.16145,0.00012,12.40242]
[1777231344778,41.59,78356.34,0.0,0.16104,0.00012,12.3813]
[1777231350409,41.59,78353.73,0.0,0.16075,0.00012,12.36611]
[1777231353735,41.59,78344.71,0.0,0.15965,0.00012,12.30681]
[1777231356322,41.59,78343.48,0.0,0.15952,0.00012,12.29971]
[1777231358324,41.59,78339.28,0.0,0.15904,0.00012,12.27492]
[1777231358337,41.59,78339.28,0.0,0.15904,0.00012,12.27492]
[1777231358341,41.59,78339.28,0.0,0.15904,0.00012,12.27492]
[1777231358350,41.59,78339.28,0.0,0.15904,0.00012,12.27492]
[1777231358464,41.59,78336.77,0.0,0.15875,0.00011,12.26011]
[1777231359599,41.59,78336.77,0.0,0.15875,0.00011,12.26011]
[1777231361359,41.59,78336.11,0.0,0.15868,0.00011,12.25638]
[1777231362098,41.59,78334.95,0.0,0.15855,0.00011,12.24965]
[1777231362798,41.59,78334.95,0.0,0.15855,0.00011,12.24965]
[1777231362880,41.59,78332.94,0.0,0.15833,0.00011,12.23785]
[1777231363632,41.59,78332.94,0.0,0.15833,0.00011,12.23785]
[1777231363851,41.59,78332.94,0.0,0.15833,0.00011,12.23785]
[1777231365045,41.59,78330.6,0.0,0.15807,0.00011,12.22432]
[1777231365880,41.6,78332.13,0.0,0.15825,0.00011,12.2337]
[1777231367025,41.6,78332.13,0.0,0.15825,0.00011,12.23373]
[1777231368210,41.6,78334.96,0.0,0.15857,0.00011,12.25066]
[1777231368536,41.6,78334.96,0.0,0.15857,0.00011,12.25071]
[1777231369543,41.6,78347.64,0.0,0.16004,0.00012,12.32666]
[1777231371172,41.6,78351.38,0.0,0.16047,0.00012,12.34911]
[1777231371599,41.6,78365.76,0.0,0.16214,0.00012,12.43502]
[1777231374486,41.6,78371.38,0.0,0.16281,0.00012,12.46899]
[1777231375235,41.6,78371.96,0.0,0.16287,0.00012,12.4725]
[1777231375587,41.6,78372.42,0.0,0.16293,0.00012,12.47534]
[1777231379252,41.6,78366.88,0.0,0.16229,0.00012,12.44245]
[1777231379616,41.6,78365.96,0.0,0.16218,0.00012,12.43703]
[1777231380218,41.6,78365.96,0.0,0.16218,0.00012,12.43703]
[1777231380624,41.6,78365.4,0.0,0.16212,0.00012,12.43377]
[1777231381524,41.6,78365.4,0.0,0.16212,0.00012,12.43377]
[1777231381633,41.6,78365.4,0.0,0.16212,0.00012,12.43377]
[1777231381676,41.6,78368.77,0.0,0.16251,0.00012,12.45399]
[1777231384815,41.6,78378.05,0.0,0.1636,0.00012,12.50943]
[1777231387386,41.6,78376.29,0.0,0.16339,0.00012,12.49889]
[1777231387957,41.6,78376.29,0.0,0.16339,0.00012,12.49889]
[1777231387672,41.6,78372.64,0.0,0.16296,0.00012,12.47711]
[1777231388153,41.6,78372.64,0.0,0.16296,0.00012,12.47711]
[1777231388188,41.6,78372.64,0.0,0.16296,0.00012,12.47711]
[1777231388678,41.6,78368.27,0.0,0.16246,0.00012,12.45106]
[1777231390693,41.6,78359.04,0.0,0.16139,0.00012,12.39613]
[1777231391723,41.6,78348.18,0.0,0.16013,0.00012,12.33142]
[1777231392901,41.6,78348.18,0.0,0.16013,0.00012,12.33142]
[1777231393458,41.6,78346.59,0.0,0.15995,0.00012,12.32205]
[1777231393714,41.6,78346.59,0.0,0.15995,0.00012,12.3222]
[1777231395442,41.6,78339.25,0.0,0.15911,0.00012,12.27857]
[1777231395618,41.6,78339.25,0.0,0.15911,0.00012,12.27857]
[1777231395767,41.6,78339.25,0.0,0.15912,0.00012,12.27878]
[1777231400767,41.61,78343.67,0.0,0.15964,0.00012,12.30589]
[1777231401769,41.61,78343.67,0.0,0.15964,0.00012,12.30589]
[1777231403589,41.61,78340.35,0.0,0.15926,0.00012,12.28647]
[1777231403787,41.61,78343.57,0.0,0.15964,0.00012,12.30589]
[1777231405322,41.61,78343.0,0.0,0.15957,0.00012,12.30249]
[1777231405614,41.61,78343.0,0.0,0.15957,0.00012,12.30249]
[1777231405694,41.61,78343.0,0.0,0.15957,0.00012,12.30249]
[1777231405806,41.61,78341.01,0.0,0.15935,0.00012,12.29062]
[1777231407259,41.61,78341.13,0.0,0.15936,0.00012,12.29136]
[1777231410162,41.61,78337.73,0.0,0.15898,0.00011,12.27176]
[1777231411380,41.61,78337.2,0.0,0.15892,0.00011,12.26864]
[1777231411845,41.61,78335.49,0.0,0.15867,0.00011,12.25283]
[1777231412401,41.61,78335.49,0.0,0.15867,0.00011,12.25283]
[1777231414866,41.61,78319.07,0.0,0.1568,0.00011,12.155]
[1777231417893,41.61,78316.7,0.0,0.15653,0.00011,12.14092]
[1777231418726,41.61,78315.29,0.0,0.15637,0.00011,12.13258]
[1777231418894,41.61,78313.32,0.0,0.15615,0.00011,12.12092]
[1777231420910,41.61,78304.29,0.0,0.15512,0.00011,12.06716]
[1777231423157,41.61,78304.15,0.0,0.15511,0.00011,12.06645]
[1777231423322,41.61,78304.15,0.0,0.15511,0.00011,12.06645]
[1777231423960,41.61,78312.62,0.0,0.15607,0.00011,12.11707]
[1777231424477,41.61,78312.62,0.0,0.15607,0.00011,12.11707]
[1777231424942,41.61,78317.58,0.0,0.15664,0.00011,12.14667]
[1777231426194,41.61,78317.58,0.0,0.15664,0.00011,12.14692]
[1777231426287,41.61,78317.58,0.0,0.15664,0.00011,12.14692]
[1777231426950,41.61,78333.34,0.0,0.15844,0.00011,12.24094]
[1777231428932,41.61,78330.07,0.0,0.15807,0.00011,12.22137]
[1777231428980,41.61,78319.32,0.0,0.15684,0.00011,12.15722]
[1777231429379,41.61,78319.32,0.0,0.15684,0.00011,12.15722]
[1777231429396,41.61,78319.32,0.0,0.15684,0.00011,12.15722]
[1777231429972,41.61,78319.32,0.0,0.15684,0.00011,12.15725]
[1777231430711,41.61,78319.32,0.0,0.15684,0.00011,12.15725]
[1777231430981,41.61,78317.23,0.0,0.1566,0.00011,12.14483]
[1777231431022,41.61,78317.23,0.0,0.1566,0.00011,12.14483]
[1777231432993,41.61,78302.26,0.0,0.1549,0.00011,12.05552]
[1777231438020,41.62,78301.19,0.0,0.15479,0.00011,12.04945]
[1777231440745,41.62,78296.49,0.0,0.15426,0.00011,12.02156]
[1777231442343,41.62,78295.71,0.0,0.15418,0.00011,12.01714]
[1777231444607,41.62,78297.34,0.0,0.15437,0.00011,12.02706]
[1777231446247,41.62,78297.51,0.0,0.15439,0.00011,12.02821]
[1777231446325,41.62,78293.54,0.0,0.15394,0.00011,12.00458]
[1777231448257,41.62,78293.88,0.0,0.15398,0.00011,12.00667]
[1777231448263,41.62,78295.09,0.0,0.15412,0.00011,12.01396]
[1777231450120,41.62,78295.09,0.0,0.15412,0.00011,12.01401]
[1777231450278,41.62,78295.09,0.0,0.15412,0.00011,12.01401]
[1777231450321,41.62,78292.02,0.0,0.15377,0.00011,11.99578]
[1777231453418,41.62,78281.98,0.0,0.15265,0.00011,11.93597]
[1777231454421,41.62,78281.98,0.0,0.15265,0.00011,11.93597]
[1777231454465,41.62,78281.98,0.0,0.15265,0.00011,11.93597]
[1777231454513,41.62,78277.83,0.0,0.15218,0.00011,11.91116]
[1777231456890,41.62,78277.83,0.0,0.15218,0.00011,11.91101]
[1777231457448,41.62,78271.42,0.0,0.15146,0.00011,11.8726]
[1777231459514,41.62,78278.38,0.0,0.15224,0.00011,11.91396]
[1777231460194,41.62,78277.04,0.0,0.15208,0.00011,11.90582]
[1777231460209,41.62,78277.04,0.0,0.15208,0.00011,11.90582]
[1777231462025,41.62,78277.61,0.0,0.15214,0.00011,11.90907]
[1777231463736,41.61,78264.09,0.0,0.15063,0.00011,11.8281]
[1777231464208,41.61,78264.09,0.0,0.15063,0.00011,11.8281]
[1777231466571,41.61,78260.47,0.0,0.15023,0.00011,11.8065]
[1777231466638,41.61,78254.18,0.0,0.14953,0.00011,11.76905]
[1777231468619,41.61,78253.91,0.0,0.1495,0.00011,11.76749]
[1777231468700,41.62,78252.4,0.0,0.14934,0.00011,11.75855]
[1777231470421,41.62,78252.4,0.0,0.14934,0.00011,11.75861]
[1777231471381,41.62,78250.86,0.0,0.14917,0.00011,11.74951]
[1777231471675,41.62,78250.86,0.0,0.14917,0.00011,11.74951]
[1777231473032,41.62,78240.47,0.0,0.14797,0.00011,11.68208]
[1777231478399,41.62,78246.04,0.0,0.14858,0.00011,11.7152]
[1777231484356,41.61,78249.06,0.0,0.1489,0.00011,11.73264]
[1777231489391,41.61,78247.85,0.0,0.14876,0.00011,11.72506]
[1777231494427,41.61,78249.64,0.0,0.14895,0.00011,11.73538]
[1777231500080,41.61,78246.86,0.0,0.14863,0.00011,11.71795]
[1777231501126,41.61,78242.68,0.0,0.14817,0.00011,11.69278]
[1777231501158,41.61,78242.68,0.0,0.14817,0.00011,11.69278]
[1777231501370,41.61,78242.68,0.0,0.14817,0.00011,11.69278]
[1777231502064,41.61,78242.68,0.0,0.14817,0.00011,11.69278]
[1777231501598,41.61,78228.54,0.0,0.14661,0.00011,11.60836]
[1777231502483,41.61,78228.54,0.0,0.14661,0.00011,11.60817]
[1777231503168,41.61,78228.54,0.0,0.14661,0.00011,11.60817]
[1777231503755,41.61,78231.52,0.0,0.14693,0.00011,11.6259]
[1777231504483,41.61,78231.52,0.0,0.14693,0.00011,11.6259]
[1777231504506,41.61,78231.52,0.0,0.14693,0.00011,11.6259]
[1777231504534,41.61,78231.52,0.0,0.14693,0.00011,11.6259]
[1777231504543,41.61,78247.95,0.0,0.14874,0.00011,11.72368]
[1777231506549,41.61,78259.17,0.0,0.14998,0.00011,11.79076]
[1777231508242,41.61,78259.17,0.0,0.14999,0.00011,11.79097]
[1777231508276,41.61,78259.17,0.0,0.14999,0.00011,11.79097]
[1777231508287,41.61,78259.17,0.0,0.14999,0.00011,11.79097]
[1777231508444,41.61,78259.17,0.0,0.14999,0.00011,11.79097]
[1777231509005,41.61,78254.72,0.0,0.1495,0.00011,11.76463]
[1777231510729,41.61,78251.03,0.0,0.14909,0.00011,11.74268]
[1777231510799,41.61,78239.4,0.0,0.1478,0.00011,11.67317]
[1777231511262,41.61,78239.4,0.0,0.1478,0.00011,11.67317]
[1777231511619,41.61,78232.02,0.0,0.147,0.00011,11.62925]
[1777231512876,41.61,78224.13,0.0,0.14613,0.00011,11.58201]
[1777231517928,41.61,78226.37,0.0,0.14637,0.00011,11.59513]
[1777231518295,41.61,78226.48,0.0,0.14638,0.00011,11.59556]
[1777231518832,41.61,78226.48,0.0,0.14638,0.00011,11.59556]
[1777231518933,41.61,78216.4,0.0,0.14528,0.00011,11.53553]
[1777231519843,41.61,78216.4,0.0,0.14528,0.00011,11.53553]
[1777231519901,41.61,78209.27,0.0,0.14451,0.00011,11.49314]
[1777231521542,41.61,78209.27,0.0,0.14451,0.00011,11.49314]
[1777231521574,41.61,78209.27,0.0,0.14451,0.00011,11.49314]
[1777231523358,41.61,78202.85,0.0,0.14382,0.00011,11.45507]
[1777231523710,41.61,78187.96,0.0,0.14222,0.00011,11.36666]
[1777231525325,41.61,78187.96,0.0,0.14222,0.00011,11.36673]
[1777231525647,41.61,78193.59,0.0,0.14282,0.00011,11.40023]
[1777231526133,41.61,78193.59,0.0,0.14282,0.00011,11.40023]
[1777231526145,41.61,78193.59,0.0,0.14282,0.00011,11.40023]
[1777231527147,41.61,78199.53,0.0,0.14346,0.00011,11.43555]
[1777231527504,41.61,78199.53,0.0,0.14346,0.00011,11.43555]
[1777231527662,41.61,78199.53,0.0,0.14346,0.00011,11.43555]
[1777231528715,41.61,78186.01,0.0,0.14201,0.00011,11.35531]
[1777231530821,41.61,78174.97,0.0,0.14083,0.00011,11.2896]
[1777231531235,41.61,78174.97,0.0,0.14083,0.00011,11.2896]
[1777231531307,41.61,78174.97,0.0,0.14083,0.00011,11.2896]
[1777231531793,41.61,78174.97,0.0,0.14083,0.00011,11.2896]
[1777231532049,41.6,78163.25,0.0,0.13953,0.00011,11.21433]
[1777231533489,41.6,78163.25,0.0,0.13953,0.00011,11.21433]
[1777231533723,41.6,78144.28,0.0,0.13753,0.0001,11.10199]
[1777231538756,41.61,78139.37,0.0,0.13705,0.0001,11.07497]
[1777231541758,41.62,78131.41,0.0,0.13626,0.0001,11.02979]
[1777231541856,41.61,78128.52,0.0,0.13593,0.0001,11.01146]
[1777231542365,41.61,78128.52,0.0,0.13593,0.0001,11.01146]
[1777231542783,41.61,78128.52,0.0,0.13591,0.0001,11.01044]
[1777231543384,41.61,78128.52,0.0,0.13591,0.0001,11.01044]
[1777231543391,41.61,78128.52,0.0,0.13591,0.0001,11.01044]
[1777231544046,41.61,78128.52,0.0,0.13591,0.0001,11.01044]
[1777231544095,41.61,78118.5,0.0,0.13487,0.0001,10.95125]
[1777231544434,41.61,78118.5,0.0,0.13487,0.0001,10.95125]
[1777231545236,41.61,78118.5,0.0,0.13487,0.0001,10.95125]
[1777231545997,41.61,78118.5,0.0,0.13487,0.0001,10.95125]
[1777231546072,41.61,78114.94,0.0,0.1345,0.0001,10.92982]
[1777231546277,41.61,78114.94,0.0,0.1345,0.0001,10.92982]
[1777231546919,41.61,78112.79,0.0,0.13428,0.0001,10.91716]
[1777231547668,41.61,78112.79,0.0,0.13428,0.0001,10.91716]
[1777231547685,41.61,78112.79,0.0,0.13428,0.0001,10.91716]
[1777231547819,41.61,78112.79,0.0,0.13428,0.0001,10.91718]
[1777231549698,41.61,78113.5,0.0,0.13435,0.0001,10.92139]
[1777231549833,41.61,78112.27,0.0,0.13423,0.0001,10.91417]
[1777231550400,41.61,78112.27,0.0,0.13423,0.0001,10.91417]
[1777231550498,41.61,78112.27,0.0,0.13423,0.0001,10.91417]
[1777231550842,41.61,78112.27,0.0,0.13423,0.0001,10.91417]
[1777231550948,41.61,78110.77,0.0,0.13407,0.0001,10.90534]
[1777231553067,41.62,78095.34,0.0,0.13256,0.0001,10.81843]
[1777231556555,41.64,78093.61,0.0,0.13248,0.0001,10.81376]
[1777231556614,41.64,78093.61,0.0,0.13248,0.0001,10.81376]
[1777231557149,41.64,78093.61,0.0,0.13248,0.0001,10.81376]
[1777231557181,41.64,78088.48,0.0,0.13199,0.0001,10.78561]
[1777231557445,41.64,78088.48,0.0,0.13199,0.0001,10.78561]
[1777231557798,41.64,78088.48,0.0,0.13199,0.0001,10.78561]
[1777231557828,41.64,78088.48,0.0,0.13199,0.0001,10.78561]
[1777231557963,41.64,78088.48,0.0,0.13199,0.0001,10.78561]
[1777231557994,41.65,78066.58,0.0,0.12983,0.0001,10.66038]
[1777231560049,41.66,78050.11,0.0,0.12824,0.0001,10.56738]
[1777231561542,41.67,78050.11,0.0,0.12829,0.0001,10.56996]
[1777231561561,41.67,78050.11,0.0,0.12829,0.0001,10.56996]
[1777231561919,41.68,78049.41,0.0,0.12829,0.0001,10.5703]
[1777231562393,41.68,78049.41,0.0,0.12829,0.0001,10.5703]
[1777231562671,41.68,78049.41,0.0,0.12829,0.0001,10.5703]
[1777231562926,41.68,78062.73,0.0,0.12963,0.0001,10.6483]
[1777231564482,41.68,78061.25,0.0,0.12948,0.0001,10.63955]
[1777231564499,41.68,78061.25,0.0,0.12948,0.0001,10.63955]
[1777231564939,41.68,78042.71,0.0,0.12764,0.0001,10.53177]
[1777231566124,41.68,78042.71,0.0,0.12764,0.0001,10.53177]
[1777231566954,41.68,78048.7,0.0,0.12824,0.0001,10.56687]
[1777231571989,41.69,78047.08,0.0,0.12808,0.0001,10.55756]
[1777231577054,41.69,78045.14,0.0,0.1279,0.0001,10.54685]
[1777231580814,41.69,78046.91,0.0,0.12809,0.0001,10.558]
[1777231580859,41.69,78046.91,0.0,0.12809,0.0001,10.558]
[1777231580898,41.69,78046.91,0.0,0.12809,0.0001,10.558]
[1777231581077,41.69,78038.3,0.0,0.12723,0.0001,10.5078]
[1777231581262,41.69,78038.3,0.0,0.12723,0.0001,10.5078]
[1777231581285,41.69,78038.3,0.0,0.12723,0.0001,10.5078]
[1777231581759,41.69,78038.3,0.0,0.12723,0.0001,10.5078]
[1777231582957,41.69,78038.3,0.0,0.12723,0.0001,10.50765]
[1777231583074,41.69,78028.72,0.0,0.12628,0.0001,10.45175]
[1777231583399,41.69,78028.72,0.0,0.12628,0.0001,10.45175]
[1777231584079,41.69,78028.51,0.0,0.12629,0.0001,10.4524]
[1777231585745,41.7,78034.47,0.0,0.1269,0.0001,10.48851]
[1777231586098,41.7,78031.06,0.0,0.12657,0.0001,10.46865]
[1777231586330,41.7,78031.06,0.0,0.12657,0.0001,10.46865]
[1777231587100,41.71,78035.49,0.0,0.12706,0.0001,10.49736]
[1777231589263,41.71,78042.65,0.0,0.12778,0.0001,10.53998]
[1777231590096,41.71,78042.65,0.0,0.12778,0.0001,10.53998]
[1777231590126,41.71,78040.2,0.0,0.12754,0.0001,10.52569]
[1777231590393,41.71,78040.2,0.0,0.12754,0.0001,10.52569]
[1777231591156,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231591369,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231591450,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231591688,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231591873,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231591922,41.71,78069.16,0.0,0.1304,0.0001,10.69022]
[1777231592145,41.71,78104.13,0.0,0.13396,0.0001,10.89587]
[1777231592415,41.71,78104.13,0.0,0.13396,0.0001,10.89587]
[1777231592673,41.71,78104.13,0.0,0.13396,0.0001,10.89587]
[1777231593152,41.72,78136.1,0.0,0.13727,0.0001,11.08425]
[1777231594097,41.72,78136.1,0.0,0.13727,0.0001,11.08425]
[1777231594190,41.72,78168.09,0.0,0.14064,0.00011,11.27318]
[1777231594366,41.72,78168.09,0.0,0.14064,0.00011,11.27318]
[1777231594439,41.72,78168.09,0.0,0.14064,0.00011,11.27318]
[1777231595132,41.72,78168.09,0.0,0.14064,0.00011,11.27318]
[1777231595178,41.72,78194.16,0.0,0.14343,0.00011,11.42764]
[1777231595313,41.72,78194.16,0.0,0.14343,0.00011,11.42764]
[1777231595361,41.72,78194.16,0.0,0.14343,0.00011,11.42764]
[1777231596866,41.72,78194.16,0.0,0.14343,0.00011,11.42785]
[1777231597185,41.72,78208.92,0.0,0.14502,0.00011,11.51539]
[1777231598190,41.72,78200.93,0.0,0.14416,0.00011,11.46815]
[1777231599409,41.72,78199.31,0.0,0.14399,0.00011,11.45868]
[1777231601248,41.72,78202.05,0.0,0.14429,0.00011,11.47501]
[1777231601487,41.72,78202.05,0.0,0.14429,0.00011,11.47501]
[1777231602628,41.72,78204.1,0.0,0.14451,0.00011,11.48723]
[1777231602687,41.72,78201.59,0.0,0.14424,0.00011,11.47244]
[1777231603389,41.72,78201.59,0.0,0.14424,0.00011,11.47244]
[1777231603563,41.72,78201.59,0.0,0.14424,0.00011,11.47244]
[1777231604153,41.72,78201.59,0.0,0.14424,0.00011,11.47244]
[1777231605020,41.72,78189.44,0.0,0.14293,0.00011,11.40052]
[1777231606686,41.72,78180.69,0.0,0.142,0.00011,11.34878]
[1777231611693,41.72,78175.15,0.0,0.14142,0.00011,11.31642]
[1777231617328,41.72,78179.53,0.0,0.14189,0.00011,11.34254]
[1777231622363,41.72,78177.11,0.0,0.14163,0.00011,11.32815]
[1777231627398,41.72,78174.55,0.0,0.14136,0.00011,11.31295]
[1777231632810,41.72,78182.32,0.0,0.14218,0.00011,11.35886]
[1777231634835,41.72,78189.19,0.0,0.14292,0.00011,11.39955]
[1777231635309,41.72,78185.73,0.0,0.14255,0.00011,11.37911]
[1777231635623,41.72,78194.02,0.0,0.14344,0.00011,11.42819]
[1777231641656,41.72,78200.28,0.0,0.1441,0.00011,11.46491]
[1777231647537,41.72,78196.35,0.0,0.14367,0.00011,11.44109]
[1777231651569,41.72,78188.71,0.0,0.14278,0.00011,11.38969]
[1777231656601,41.71,78189.63,0.0,0.14287,0.00011,11.39469]
[1777231658262,41.71,78189.63,0.0,0.14287,0.00011,11.39469]
[1777231658323,41.71,78189.79,0.0,0.14289,0.00011,11.39555]
[1777231658888,41.71,78185.99,0.0,0.14248,0.00011,11.37297]
[1777231660225,41.71,78185.99,0.0,0.14248,0.00011,11.37297]
[1777231660628,41.71,78184.93,0.0,0.14236,0.00011,11.36611]
[1777231661709,41.71,78184.93,0.0,0.14236,0.00011,11.36611]
[1777231661753,41.71,78178.11,0.0,0.14163,0.00011,11.32572]
[1777231664070,41.71,78178.11,0.0,0.14162,0.00011,11.3255]
[1777231664128,41.71,78169.24,0.0,0.14067,0.00011,11.27267]
[1777231665665,41.71,78157.86,0.0,0.13947,0.00011,11.20527]
[1777231667325,41.71,78156.8,0.0,0.13936,0.00011,11.19895]
[1777231667595,41.71,78156.8,0.0,0.13936,0.00011,11.19895]
[1777231667696,41.71,78160.91,0.0,0.13979,0.00011,11.22316]
[1777231669691,41.71,78160.91,0.0,0.13979,0.00011,11.2231]
[1777231669759,41.71,78165.68,0.0,0.14029,0.00011,11.25118]
[1777231675736,41.71,78164.66,0.0,0.14017,0.00011,11.2443]
[1777231681148,41.7,78169.45,0.0,0.14066,0.00011,11.27204]
[1777231681307,41.7,78171.21,0.0,0.14084,0.00011,11.28213]
[1777231681778,41.7,78171.21,0.0,0.14084,0.00011,11.28213]
[1777231682936,41.7,78182.25,0.0,0.14202,0.00011,11.34748]
[1777231683628,41.7,78182.25,0.0,0.14202,0.00011,11.34748]
[1777231683855,41.7,78182.25,0.0,0.14202,0.00011,11.34748]
[1777231684129,41.7,78182.25,0.0,0.14202,0.00011,11.34748]
[1777231684225,41.7,78172.81,0.0,0.14101,0.00011,11.29137]
[1777231684433,41.7,78172.81,0.0,0.14101,0.00011,11.29137]
[1777231684962,41.7,78163.44,0.0,0.14001,0.00011,11.23578]
[1777231685982,41.7,78163.44,0.0,0.14001,0.00011,11.23578]
[1777231686059,41.7,78162.01,0.0,0.13986,0.00011,11.22719]
[1777231691849,41.7,78160.18,0.0,0.13965,0.00011,11.21573]
[1777231694062,41.7,78159.79,0.0,0.13961,0.00011,11.21329]
[1777231694160,41.7,78159.27,0.0,0.13955,0.00011,11.20996]
[1777231694680,41.7,78159.27,0.0,0.13955,0.00011,11.20996]
[1777231696080,41.7,78159.27,0.0,0.13955,0.00011,11.20996]
[1777231696088,41.7,78158.71,0.0,0.13949,0.00011,11.20639]
[1777231700112,41.7,78164.69,0.0,0.14011,0.00011,11.24143]
[1777231700127,41.7,78165.12,0.0,0.14015,0.00011,11.24362]
[1777231705950,41.69,78167.32,0.0,0.14037,0.00011,11.25577]
[1777231706701,41.69,78167.32,0.0,0.14037,0.00011,11.25577]
[1777231706957,41.69,78167.44,0.0,0.14038,0.00011,11.2563]
[1777231707580,41.69,78167.44,0.0,0.14038,0.00011,11.2563]
[1777231707980,41.69,78168.38,0.0,0.14047,0.00011,11.2615]
[1777231710466,41.69,78168.67,0.0,0.1405,0.00011,11.26282]
[1777231710984,41.69,78169.21,0.0,0.14055,0.00011,11.26604]
[1777231716021,41.69,78180.63,0.0,0.14171,0.00011,11.32803]
[1777231721054,41.69,78180.45,0.0,0.14169,0.00011,11.32682]
[1777231726089,41.69,78178.25,0.0,0.14145,0.00011,11.31373]
[1777231727362,41.69,78181.65,0.0,0.14182,0.00011,11.33383]
[1777231728136,41.69,78181.65,0.0,0.14182,0.00011,11.33383]
[1777231730665,41.69,78182.17,0.0,0.14186,0.00011,11.33635]
[1777231731126,41.69,78179.84,0.0,0.14161,0.00011,11.32232]
[1777231733350,41.69,78174.27,0.0,0.14101,0.00011,11.28895]
[1777231734282,41.69,78172.39,0.0,0.14081,0.00011,11.27786]
[1777231735816,41.69,78172.39,0.0,0.14081,0.00011,11.2779]
[1777231736163,41.69,78171.52,0.0,0.14072,0.00011,11.27279]
[1777231741197,41.68,78167.48,0.0,0.14027,0.00011,11.24796]
[1777231746232,41.68,78164.89,0.0,0.13998,0.00011,11.23181]
[1777231747303,41.68,78164.89,0.0,0.13998,0.00011,11.23181]
[1777231747343,41.68,78155.86,0.0,0.13903,0.00011,11.17827]
[1777231747729,41.68,78155.86,0.0,0.13903,0.00011,11.17827]
[1777231748441,41.68,78155.86,0.0,0.13902,0.00011,11.17816]
[1777231748836,41.68,78155.86,0.0,0.13902,0.00011,11.17816]
[1777231749252,41.68,78152.44,0.0,0.13866,0.00011,11.15787]
[1777231754288,41.68,78158.05,0.0,0.13924,0.00011,11.19046]
[1777231754808,41.68,78158.05,0.0,0.13924,0.00011,11.19046]
[1777231755295,41.68,78157.8,0.0,0.13922,0.00011,11.18885]
[1777231757308,41.68,78169.82,0.0,0.14048,0.00011,11.25948]
[1777231762344,41.67,78169.73,0.0,0.14045,0.00011,11.25775]
[1777231767378,41.67,78169.32,0.0,0.14038,0.00011,11.25413]
[1777231772414,41.67,78168.89,0.0,0.14026,0.00011,11.24477]
[1777231774547,41.66,78169.67,0.0,0.14034,0.00011,11.24915]
[1777231774713,41.66,78170.16,0.0,0.14038,0.00011,11.2518]
[1777231777728,41.66,78181.05,0.0,0.14154,0.00011,11.31623]
[1777231779271,41.66,78181.05,0.0,0.14154,0.00011,11.31623]
[1777231779356,41.66,78185.18,0.0,0.14198,0.00011,11.34067]
[1777231780234,41.66,78185.18,0.0,0.14198,0.00011,11.34067]
[1777231781307,41.66,78188.23,0.0,0.14231,0.00011,11.3587]
[1777231781339,41.66,78189.87,0.0,0.14248,0.00011,11.36837]
[1777231786038,41.66,78198.78,0.0,0.14342,0.00011,11.42029]
[1777231791548,41.66,78199.86,0.0,0.14351,0.00011,11.42499]
[1777231796583,41.65,78199.94,0.0,0.14349,0.00011,11.42422]
[1777231801617,41.65,78201.31,0.0,0.14362,0.00011,11.43116]
[1777231806653,41.64,78201.92,0.0,0.14366,0.00011,11.43365]
[1777231810739,41.64,78210.66,0.0,0.14459,0.00011,11.48457]
[1777231811759,41.64,78210.66,0.0,0.14459,0.00011,11.48457]
[1777231811823,41.64,78211.05,0.0,0.14463,0.00011,11.48683]
[1777231817433,41.64,78211.57,0.0,0.14468,0.00011,11.4896]
[1777231822766,41.64,78210.75,0.0,0.14458,0.00011,11.48442]
[1777231825016,41.64,78210.98,0.0,0.14461,0.00011,11.48574]
[1777231825099,41.64,78220.56,0.0,0.14565,0.00011,11.54259]
[1777231829033,41.64,78223.94,0.0,0.14601,0.00011,11.56235]
[1777231829058,41.64,78223.52,0.0,0.14596,0.00011,11.55971]
[1777231830832,41.64,78212.28,0.0,0.14473,0.00011,11.49266]
[1777231837394,41.64,78212.38,0.0,0.14468,0.00011,11.48737]
[1777231838133,41.64,78212.38,0.0,0.14468,0.00011,11.48737]
[1777231838162,41.63,78213.65,0.0,0.14482,0.00011,11.4947]
[1777231844920,41.63,78206.43,0.0,0.14402,0.00011,11.45066]
[1777231849955,41.63,78204.07,0.0,0.14374,0.00011,11.43577]
[1777231854990,41.63,78204.38,0.0,0.14376,0.00011,11.43683]
[1777231860024,41.62,78204.67,0.0,0.14378,0.00011,11.4378]
[1777231862552,41.62,78204.9,0.0,0.1438,0.00011,11.43902]
[1777231863045,41.62,78204.9,0.0,0.1438,0.00011,11.43902]
[1777231867074,41.62,78218.54,0.0,0.14528,0.00011,11.52003]
[1777231872446,41.62,78217.26,0.0,0.14513,0.00011,11.51205]
[1777231878157,41.62,78209.22,0.0,0.14425,0.00011,11.46383]
[1777231882670,41.62,78209.61,0.0,0.14429,0.00011,11.46606]
[1777231882860,41.62,78209.61,0.0,0.14429,0.00011,11.46606]
[1777231883193,41.62,78209.48,0.0,0.14428,0.00011,11.46526]
[1777231885206,41.62,78192.97,0.0,0.1425,0.00011,11.36706]
[1777231890225,41.62,78190.63,0.0,0.14224,0.00011,11.35276]
[1777231891090,41.62,78187.4,0.0,0.14189,0.00011,11.33361]
[1777231891477,41.62,78187.4,0.0,0.14189,0.00011,11.33361]
[1777231892279,41.62,78184.5,0.0,0.14152,0.00011,11.31064]
[1777231892316,41.62,78182.21,0.0,0.14128,0.00011,11.29703]
[1777231893302,41.62,78182.21,0.0,0.14128,0.00011,11.29703]
[1777231893357,41.62,78183.03,0.0,0.14136,0.00011,11.30165]
[1777231895178,41.62,78183.03,0.0,0.14136,0.00011,11.30163]
[1777231895278,41.62,78187.95,0.0,0.14189,0.00011,11.3308]
[1777231895823,41.62,78187.95,0.0,0.14189,0.00011,11.3308]
[1777231896282,41.62,78189.78,0.0,0.14208,0.00011,11.3413]
[1777231896622,41.62,78189.78,0.0,0.14208,0.00011,11.3413]
[1777231897289,41.61,78189.69,0.0,0.14206,0.00011,11.34047]
[1777231897562,41.61,78189.69,0.0,0.14206,0.00011,11.34047]
[1777231898414,41.61,78189.69,0.0,0.14206,0.00011,11.34047]
[1777231898296,41.61,78189.91,0.0,0.14208,0.00011,11.34148]
[1777231899303,41.61,78189.44,0.0,0.14202,0.00011,11.33839]
[1777231904339,41.61,78189.89,0.0,0.14204,0.00011,11.33958]
[1777231905688,41.61,78190.44,0.0,0.1421,0.00011,11.34254]
[1777231906173,41.61,78190.44,0.0,0.1421,0.00011,11.34254]
[1777231907762,41.61,78187.54,0.0,0.14178,0.00011,11.32474]
[1777231909287,41.6,78186.12,0.0,0.14162,0.00011,11.31604]
[1777231909385,41.6,78177.06,0.0,0.14065,0.00011,11.26207]
[1777231914408,41.6,78172.88,0.0,0.14019,0.00011,11.23632]
[1777231919483,41.6,78173.64,0.0,0.14025,0.00011,11.23983]
[1777231925164,41.59,78173.62,0.0,0.14023,0.00011,11.23862]
[1777231930520,41.59,78173.89,0.0,0.14023,0.00011,11.23888]
[1777231935556,41.59,78173.41,0.0,0.14016,0.00011,11.23483]
[1777231937738,41.59,78173.05,0.0,0.14012,0.00011,11.23247]
[1777231938132,41.59,78173.05,0.0,0.14012,0.00011,11.23247]
[1777231938335,41.58,78173.1,0.0,0.14011,0.00011,11.23229]
[1777231938942,41.58,78173.1,0.0,0.14011,0.00011,11.23229]
[1777231938998,41.58,78173.1,0.0,0.14011,0.00011,11.23229]
[1777231939455,41.58,78170.88,0.0,0.13987,0.00011,11.21891]
[1777231939792,41.58,78170.88,0.0,0.13987,0.00011,11.21891]
[1777231940046,41.58,78170.88,0.0,0.13987,0.00011,11.21891]
[1777231940159,41.58,78170.88,0.0,0.13987,0.00011,11.21891]
[1777231941131,41.58,78165.8,0.0,0.13933,0.00011,11.18882]
[1777231941484,41.58,78156.76,0.0,0.13837,0.00011,11.135]
[1777231941796,41.58,78156.76,0.0,0.13837,0.00011,11.135]
[1777231941816,41.58,78150.97,0.0,0.13777,0.0001,11.10075]
[1777231942553,41.58,78150.97,0.0,0.13777,0.0001,11.10075]
[1777231942675,41.58,78150.97,0.0,0.13777,0.0001,11.10075]
[1777231943457,41.58,78150.97,0.0,0.13777,0.0001,11.10075]
[1777231943535,41.58,78148.89,0.0,0.13754,0.0001,11.08788]
[1777231943891,41.58,78148.89,0.0,0.13754,0.0001,11.08788]
[1777231943974,41.58,78145.94,0.0,0.13723,0.0001,11.07043]
[1777231946367,41.58,78145.94,0.0,0.13722,0.0001,11.07018]
[1777231947568,41.58,78137.33,0.0,0.13632,0.0001,11.01884]
[1777231953681,41.57,78128.64,0.0,0.13532,0.0001,10.96014]
[1777231958723,41.57,78133.88,0.0,0.13586,0.0001,10.99052]
[1777231963754,41.56,78133.1,0.0,0.13574,0.0001,10.98379]
[1777231968789,41.56,78132.68,0.0,0.13567,0.0001,10.98]
[1777231973855,41.56,78139.46,0.0,0.13635,0.0001,11.01861]
[1777231978358,41.55,78137.86,0.0,0.13617,0.0001,11.00857]
[1777231978397,41.55,78135.82,0.0,0.13596,0.0001,10.9965]
[1777231979100,41.55,78144.47,0.0,0.13686,0.0001,11.04762]
[1777231979694,41.55,78144.47,0.0,0.13686,0.0001,11.04762]
[1777231980439,41.55,78144.47,0.0,0.13686,0.0001,11.04762]
[1777231980504,41.55,78148.94,0.0,0.13732,0.0001,11.07328]
[1777231985939,41.54,78143.72,0.0,0.13668,0.0001,11.03761]
[1777231990974,41.5,78133.33,0.0,0.13539,0.0001,10.96423]
[1777231996009,41.48,78133.03,0.0,0.13524,0.0001,10.95637]
[1777231997560,41.48,78133.03,0.0,0.13524,0.0001,10.95637]
[1777231998028,41.48,78131.04,0.0,0.13503,0.0001,10.94426]
[1777231999370,41.48,78131.04,0.0,0.13503,0.0001,10.94426]
[1777232000706,41.48,78130.84,0.0,0.135,0.0001,10.94274]
[1777232000713,41.48,78130.84,0.0,0.135,0.0001,10.94274]
[1777232001409,41.48,78130.84,0.0,0.135,0.0001,10.94257]
[1777232004754,41.48,78132.62,0.0,0.13518,0.0001,10.9526]
[1777232005447,41.48,78132.62,0.0,0.13518,0.0001,10.9526]
[1777232005532,41.47,78137.25,0.0,0.13563,0.0001,10.9781]
[1777232006333,41.47,78137.25,0.0,0.13563,0.0001,10.9781]
[1777232006374,41.47,78135.37,0.0,0.13543,0.0001,10.96698]
[1777232007351,41.47,78135.37,0.0,0.13543,0.0001,10.96698]
[1777232007589,41.47,78135.37,0.0,0.13543,0.0001,10.96698]
[1777232007599,41.47,78135.37,0.0,0.13543,0.0001,10.96698]
[1777232007374,41.47,78135.15,0.0,0.13537,0.0001,10.96367]
[1777232008104,41.46,78135.15,0.0,0.13534,0.0001,10.96189]
[1777232010117,41.46,78126.78,0.0,0.13444,0.0001,10.91053]
[1777232014141,41.44,78137.53,0.0,0.13543,0.0001,10.96466]
[1777232019178,41.4,78134.29,0.0,0.13481,0.0001,10.93016]
[1777232023206,41.36,78125.54,0.0,0.1337,0.0001,10.8669]
[1777232028240,41.36,78119.85,0.0,0.13309,0.0001,10.83199]
[1777232034282,41.35,78118.81,0.0,0.13296,0.0001,10.82443]
[1777232039322,41.35,78121.08,0.0,0.13317,0.0001,10.83657]
[1777232045365,41.35,78125.25,0.0,0.13357,0.0001,10.8595]
[1777232050398,41.33,78123.25,0.0,0.13325,0.0001,10.84157]
[1777232055434,41.29,78118.82,0.0,0.1326,0.0001,10.80436]
[1777232060470,41.28,78115.94,0.0,0.1322,0.0001,10.78147]
[1777232063612,41.28,78111.07,0.0,0.1317,0.0001,10.75232]
[1777232063665,41.28,78111.07,0.0,0.1317,0.0001,10.75232]
[1777232063670,41.28,78109.93,0.0,0.13158,0.0001,10.74545]
[1777232064136,41.28,78109.93,0.0,0.13158,0.0001,10.74545]
[1777232064497,41.28,78107.29,0.0,0.1313,0.0001,10.72971]
[1777232069532,41.27,78108.73,0.0,0.13143,0.0001,10.7372]
[1777232069692,41.27,78108.73,0.0,0.13143,0.0001,10.7372]
[1777232069703,41.27,78108.73,0.0,0.13143,0.0001,10.7372]
[1777232069808,41.27,78108.73,0.0,0.13143,0.0001,10.7372]
[1777232070539,41.27,78108.47,0.0,0.1314,0.0001,10.73558]
[1777232074622,41.27,78107.33,0.0,0.13123,0.0001,10.72298]
[1777232075502,41.27,78107.33,0.0,0.13123,0.0001,10.72298]
[1777232075609,41.27,78107.33,0.0,0.13123,0.0001,10.72298]
[1777232075665,41.27,78105.44,0.0,0.13103,0.0001,10.71166]
[1777232081628,41.25,78110.31,0.0,0.13143,0.0001,10.73469]
[1777232087658,41.25,78113.95,0.0,0.13179,0.0001,10.75534]
[1777232093701,41.25,78116.78,0.0,0.13206,0.0001,10.77117]
[1777232096639,41.25,78125.56,0.0,0.13296,0.0001,10.8227]
[1777232097539,41.25,78125.56,0.0,0.13296,0.0001,10.8227]
[1777232097595,41.25,78125.56,0.0,0.13296,0.0001,10.8227]
[1777232097697,41.25,78130.31,0.0,0.13345,0.0001,10.8509]
[1777232098753,41.25,78130.31,0.0,0.13345,0.0001,10.85087]
[1777232098815,41.25,78130.31,0.0,0.13345,0.0001,10.85087]
[1777232099243,41.25,78130.31,0.0,0.13345,0.0001,10.85087]
[1777232099299,41.25,78161.72,0.0,0.13673,0.00011,11.03743]
[1777232102765,41.24,78173.32,0.0,0.13794,0.00011,11.10583]
[1777232104287,41.24,78173.32,0.0,0.13794,0.00011,11.10583]
[1777232104317,41.24,78180.16,0.0,0.13866,0.00011,11.14649]
[1777232106673,41.24,78168.55,0.0,0.13741,0.00011,11.0763]
[1777232107834,41.24,78168.55,0.0,0.13741,0.00011,11.0763]
[1777232107881,41.24,78168.55,0.0,0.13741,0.00011,11.0763]
[1777232107952,41.24,78168.55,0.0,0.13741,0.00011,11.0763]
[1777232108394,41.24,78152.52,0.0,0.13572,0.0001,10.98054]
[1777232109077,41.24,78141.44,0.0,0.13456,0.0001,10.91442]
[1777232111684,41.24,78130.11,0.0,0.13337,0.0001,10.84622]
[1777232113445,41.24,78124.76,0.0,0.13281,0.0001,10.81446]
[1777232113670,41.24,78124.76,0.0,0.13281,0.0001,10.81446]
[1777232113527,41.23,78113.68,0.0,0.13167,0.0001,10.74854]
[1777232114054,41.23,78113.68,0.0,0.13167,0.0001,10.74854]
[1777232114545,41.23,78100.79,0.0,0.13034,0.0001,10.67209]
[1777232115226,41.23,78100.79,0.0,0.13034,0.0001,10.67209]
[1777232115720,41.23,78082.81,0.0,0.12851,0.0001,10.56565]
[1777232116594,41.23,78069.57,0.0,0.12718,0.0001,10.48754]
[1777232119316,41.23,78063.32,0.0,0.12655,0.0001,10.45072]
[1777232119328,41.23,78075.52,0.0,0.12778,0.0001,10.52262]
[1777232120085,41.23,78075.52,0.0,0.12778,0.0001,10.52262]
[1777232120627,41.23,78075.52,0.0,0.12778,0.0001,10.52262]
[1777232120725,41.23,78079.64,0.0,0.12819,0.0001,10.54652]
[1777232125789,41.23,78086.34,0.0,0.12884,0.0001,10.58472]
[1777232127942,41.23,78097.94,0.0,0.13,0.0001,10.65226]
[1777232132703,41.22,78098.08,0.0,0.13,0.0001,10.65229]
[1777232133418,41.22,78103.17,0.0,0.13046,0.0001,10.67654]
[1777232133554,41.22,78110.21,0.0,0.13117,0.0001,10.71792]
[1777232135952,41.22,78111.67,0.0,0.13132,0.0001,10.72634]
[1777232136003,41.22,78111.67,0.0,0.13132,0.0001,10.72634]
[1777232138239,41.22,78125.2,0.0,0.1327,0.0001,10.80605]
[1777232144083,41.22,78119.41,0.0,0.13208,0.0001,10.77037]
[1777232149308,41.21,78126.85,0.0,0.13284,0.0001,10.81362]
[1777232154355,41.21,78125.03,0.0,0.13262,0.0001,10.80142]
[1777232154434,41.21,78139.5,0.0,0.13412,0.0001,10.8874]
[1777232155073,41.21,78139.5,0.0,0.13412,0.0001,10.8874]
[1777232155162,41.21,78139.5,0.0,0.13412,0.0001,10.88719]
[1777232159241,41.21,78143.08,0.0,0.13449,0.0001,10.90805]
[1777232159340,41.21,78143.34,0.0,0.13451,0.0001,10.90945]
[1777232165375,41.2,78143.39,0.0,0.1345,0.0001,10.90894]
[1777232165639,41.2,78181.03,0.0,0.13847,0.00011,11.13361]
[1777232167396,41.2,78181.03,0.0,0.13847,0.00011,11.13371]
[1777232167455,41.2,78178.36,0.0,0.13819,0.00011,11.11777]
[1777232168017,41.2,78178.36,0.0,0.13819,0.00011,11.11777]
[1777232168666,41.2,78191.31,0.0,0.13957,0.00011,11.19514]
[1777232169692,41.2,78206.97,0.0,0.14125,0.00011,11.28857]
[1777232173481,41.2,78214.52,0.0,0.14205,0.00011,11.33331]
[1777232173510,41.2,78211.84,0.0,0.14176,0.00011,11.317]
[1777232174941,41.2,78211.84,0.0,0.14176,0.00011,11.31674]
[1777232175404,41.2,78211.84,0.0,0.14176,0.00011,11.31674]
[1777232175488,41.2,78211.08,0.0,0.14167,0.00011,11.31195]
[1777232179434,41.2,78207.77,0.0,0.1413,0.00011,11.29145]
[1777232179442,41.2,78207.77,0.0,0.1413,0.00011,11.29145]
[1777232179748,41.2,78210.38,0.0,0.14157,0.00011,11.30667]
[1777232180807,41.2,78210.38,0.0,0.14157,0.00011,11.30667]
[1777232181477,41.2,78210.38,0.0,0.14157,0.00011,11.30667]
[1777232181578,41.2,78210.72,0.0,0.14161,0.00011,11.3085]
[1777232185523,41.2,78210.18,0.0,0.14154,0.00011,11.30487]
[1777232185541,41.19,78209.8,0.0,0.14149,0.00011,11.30222]
[1777232188440,41.19,78209.8,0.0,0.14149,0.00011,11.30185]
[1777232189600,41.19,78210.94,0.0,0.14161,0.00011,11.3085]
[1777232189622,41.19,78207.98,0.0,0.14128,0.00011,11.29059]
[1777232195446,41.19,78203.08,0.0,0.14068,0.00011,11.25439]
[1777232200482,41.18,78201.94,0.0,0.14053,0.00011,11.24643]
[1777232205821,41.18,78205.42,0.0,0.14088,0.00011,11.26608]
[1777232214195,41.18,78207.31,0.0,0.14105,0.00011,11.27554]
[1777232220622,41.17,78202.55,0.0,0.14052,0.00011,11.24563]
[1777232225657,41.17,78207.02,0.0,0.14098,0.00011,11.27168]
[1777232230692,41.17,78202.3,0.0,0.14047,0.00011,11.2432]
[1777232235726,41.17,78202.12,0.0,0.14045,0.00011,11.24192]
[1777232240762,41.17,78200.44,0.0,0.14026,0.00011,11.23168]
[1777232245797,41.17,78194.53,0.0,0.13962,0.00011,11.19587]
[1777232248851,41.16,78186.31,0.0,0.13874,0.00011,11.14637]
[1777232253854,41.16,78182.06,0.0,0.13822,0.00011,11.1151]
[1777232258601,41.16,78183.53,0.0,0.13839,0.00011,11.12415]
[1777232258887,41.16,78183.31,0.0,0.13836,0.00011,11.1229]
[1777232261909,41.16,78174.75,0.0,0.13745,0.00011,11.07158]
[1777232266943,41.16,78169.9,0.0,0.13693,0.00011,11.04203]
[1777232270576,41.16,78163.39,0.0,0.13624,0.00011,11.003]
[1777232274439,41.16,78161.48,0.0,0.13603,0.00011,10.99123]
[1777232274823,41.16,78161.48,0.0,0.13603,0.00011,10.99123]
[1777232274893,41.16,78154.64,0.0,0.13531,0.0001,10.95029]
[1777232277626,41.16,78144.54,0.0,0.13425,0.0001,10.89009]
[1777232282783,41.16,78143.32,0.0,0.13411,0.0001,10.88199]
[1777232284446,41.16,78139.09,0.0,0.13366,0.0001,10.85647]
[1777232284892,41.16,78139.09,0.0,0.13366,0.0001,10.85647]
[1777232284479,41.16,78136.4,0.0,0.13338,0.0001,10.84031]
[1777232284961,41.16,78136.4,0.0,0.13338,0.0001,10.84031]
[1777232285072,41.16,78136.4,0.0,0.13337,0.0001,10.84019]
[1777232286425,41.16,78136.4,0.0,0.13337,0.0001,10.84019]
[1777232286472,41.16,78136.4,0.0,0.13337,0.0001,10.84019]
[1777232286947,41.16,78143.96,0.0,0.13416,0.0001,10.88504]
[1777232286980,41.16,78143.96,0.0,0.13416,0.0001,10.88504]
[1777232287084,41.15,78143.96,0.0,0.13416,0.0001,10.88487]
[1777232292121,41.16,78144.11,0.0,0.13418,0.0001,10.8862]
[1777232297154,41.16,78145.66,0.0,0.13435,0.0001,10.89584]
[1777232302400,41.16,78145.85,0.0,0.13438,0.0001,10.89745]
[1777232303170,41.16,78144.32,0.0,0.13422,0.0001,10.88834]
[1777232303871,41.16,78145.21,0.0,0.13431,0.0001,10.89385]
[1777232305803,41.16,78142.41,0.0,0.13402,0.0001,10.87718]
[1777232305819,41.16,78142.41,0.0,0.13402,0.0001,10.87718]
[1777232307302,41.16,78139.63,0.0,0.13374,0.0001,10.86091]
[1777232307329,41.16,78135.77,0.0,0.13334,0.0001,10.83812]
[1777232309382,41.16,78135.77,0.0,0.13334,0.0001,10.83805]
[1777232309912,41.16,78127.86,0.0,0.13252,0.0001,10.79102]
[1777232310283,41.16,78127.86,0.0,0.13252,0.0001,10.79102]
[1777232310328,41.16,78126.91,0.0,0.13242,0.0001,10.78537]
[1777232316287,41.16,78126.81,0.0,0.13235,0.0001,10.77915]
[1777232318030,41.16,78129.77,0.0,0.13266,0.0001,10.79667]
[1777232318302,41.16,78131.07,0.0,0.13279,0.0001,10.80432]
[1777232322370,41.16,78126.06,0.0,0.13227,0.0001,10.77439]
[1777232322656,41.16,78125.68,0.0,0.13223,0.0001,10.7721]
[1777232324779,41.16,78125.68,0.0,0.13223,0.0001,10.77208]
[1777232324803,41.16,78121.31,0.0,0.13178,0.0001,10.74611]
[1777232325513,41.16,78121.31,0.0,0.13178,0.0001,10.74611]
[1777232326350,41.16,78121.07,0.0,0.13175,0.0001,10.74469]
[1777232327547,41.16,78120.48,0.0,0.13169,0.0001,10.74122]
[1777232329560,41.16,78120.21,0.0,0.13167,0.0001,10.73968]
[1777232329651,41.16,78114.61,0.0,0.13109,0.0001,10.70649]
[1777232332403,41.16,78099.43,0.0,0.12954,0.0001,10.61665]
[1777232337641,41.16,78095.55,0.0,0.12916,0.0001,10.59429]
[1777232341462,41.16,78105.91,0.0,0.13023,0.0001,10.65633]
[1777232346497,41.17,78102.1,0.0,0.12985,0.0001,10.63436]
[1777232351826,41.17,78101.97,0.0,0.12984,0.0001,10.63405]
[1777232351925,41.17,78100.69,0.0,0.12971,0.0001,10.62658]
[1777232357453,41.17,78102.53,0.0,0.12991,0.0001,10.63797]
[1777232358912,41.17,78097.5,0.0,0.1294,0.0001,10.60828]
[1777232358964,41.17,78097.5,0.0,0.1294,0.0001,10.60828]
[1777232359456,41.17,78094.0,0.0,0.12904,0.0001,10.58766]
[1777232359589,41.17,78094.0,0.0,0.12905,0.0001,10.58778]
[1777232361411,41.17,78093.19,0.0,0.12897,0.0001,10.58314]
[1777232361431,41.17,78093.19,0.0,0.12897,0.0001,10.58314]
[1777232362094,41.17,78101.77,0.0,0.12984,0.0001,10.63408]
[1777232366322,41.17,78103.26,0.0,0.13,0.0001,10.64324]
[1777232366638,41.17,78101.72,0.0,0.12984,0.0001,10.63417]
[1777232371354,41.17,78096.65,0.0,0.12933,0.0001,10.60452]
[1777232371673,41.17,78096.97,0.0,0.12931,0.0001,10.60091]
[1777232375704,41.17,78105.19,0.0,0.13016,0.0001,10.64993]
[1777232380738,41.18,78101.46,0.0,0.12978,0.0001,10.62816]
[1777232385774,41.18,78101.66,0.0,0.12981,0.0001,10.62978]
[1777232390808,41.18,78102.91,0.0,0.12994,0.0001,10.63758]
[1777232395844,41.18,78099.46,0.0,0.1296,0.0001,10.61749]
[1777232400879,41.18,78100.9,0.0,0.12975,0.0001,10.62645]
[1777232402015,41.18,78119.31,0.0,0.13164,0.0001,10.73565]
[1777232407929,41.18,78117.98,0.0,0.13153,0.0001,10.72895]
[1777232412963,41.18,78117.13,0.0,0.13144,0.0001,10.7241]
[1777232417998,41.19,78112.2,0.0,0.13094,0.0001,10.69517]
[1777232423034,41.19,78110.65,0.0,0.13079,0.0001,10.68649]
[1777232428070,41.19,78110.41,0.0,0.13078,0.0001,10.68561]
[1777232428913,41.19,78110.41,0.0,0.13078,0.0001,10.68561]
[1777232429089,41.19,78110.41,0.0,0.13078,0.0001,10.68561]
[1777232429115,41.19,78122.32,0.0,0.13201,0.0001,10.75661]
[1777232429834,41.19,78122.32,0.0,0.13201,0.0001,10.75661]
[1777232430577,41.19,78122.32,0.0,0.13201,0.0001,10.75691]
[1777232430908,41.19,78122.32,0.0,0.13201,0.0001,10.75691]
[1777232431092,41.19,78123.88,0.0,0.13212,0.0001,10.76082]
[1777232431547,41.19,78123.88,0.0,0.13212,0.0001,10.76082]
[1777232437132,41.19,78124.61,0.0,0.13221,0.0001,10.76579]
[1777232440255,41.19,78125.11,0.0,0.13226,0.0001,10.76887]
[1777232441162,41.19,78129.99,0.0,0.13277,0.0001,10.79813]
[1777232446197,41.2,78134.0,0.0,0.13321,0.0001,10.82311]
[1777232451231,41.2,78138.21,0.0,0.13367,0.0001,10.84928]
[1777232456271,41.21,78144.0,0.0,0.13429,0.0001,10.88499]
[1777232459111,41.21,78144.26,0.0,0.13432,0.0001,10.88654]
[1777232464327,41.21,78145.5,0.0,0.13448,0.0001,10.89552]
[1777232465432,41.21,78145.5,0.0,0.13448,0.0001,10.89552]
[1777232471379,41.21,78146.22,0.0,0.13458,0.0001,10.90119]
[1777232476413,41.22,78146.34,0.0,0.13461,0.0001,10.90285]
[1777232479390,41.22,78144.76,0.0,0.13445,0.0001,10.89384]
[1777232479660,41.22,78144.76,0.0,0.13445,0.0001,10.89384]
[1777232479678,41.22,78144.76,0.0,0.13445,0.0001,10.89384]
[1777232479711,41.22,78145.03,0.0,0.13448,0.0001,10.89564]
[1777232485477,41.22,78145.37,0.0,0.13454,0.0001,10.89889]
[1777232486853,41.22,78145.37,0.0,0.13454,0.0001,10.89889]
[1777232487070,41.22,78145.37,0.0,0.13454,0.0001,10.89889]
[1777232488225,41.22,78160.32,0.0,0.13611,0.00011,10.98827]
[1777232493532,41.24,78163.47,0.0,0.13649,0.00011,11.00687]
[1777232498219,41.24,78161.82,0.0,0.13633,0.00011,10.99773]
[1777232498568,41.24,78159.73,0.0,0.13611,0.00011,10.98572]
[1777232499270,41.24,78159.73,0.0,0.13611,0.00011,10.98572]
[1777232499910,41.24,78159.73,0.0,0.13611,0.00011,10.98572]
[1777232499959,41.24,78158.49,0.0,0.13599,0.00011,10.97857]
[1777232505735,41.25,78157.02,0.0,0.13585,0.00011,10.97082]
[1777232506106,41.25,78157.02,0.0,0.13585,0.00011,10.97082]
[1777232506189,41.25,78156.93,0.0,0.13584,0.00011,10.97036]
[1777232510807,41.25,78156.38,0.0,0.1358,0.00011,10.96804]
[1777232512205,41.25,78156.4,0.0,0.13582,0.00011,10.96886]
[1777232512668,41.25,78156.07,0.0,0.13579,0.00011,10.96702]
[1777232518247,41.26,78155.59,0.0,0.13575,0.00011,10.96487]
[1777232527773,41.26,78154.93,0.0,0.1357,0.0001,10.96197]
[1777232532773,41.26,78157.13,0.0,0.13593,0.00011,10.97533]
[1777232537847,41.26,78163.18,0.0,0.13658,0.00011,11.01213]
[1777232542882,41.26,78161.19,0.0,0.13638,0.00011,11.00074]
[1777232546699,41.26,78159.8,0.0,0.13624,0.00011,10.99275]
[1777232546910,41.26,78160.0,0.0,0.13626,0.00011,10.99404]
[1777232551945,41.26,78159.11,0.0,0.13611,0.00011,10.9829]
[1777232555941,41.26,78165.47,0.0,0.13677,0.00011,11.02038]
[1777232557310,41.26,78185.98,0.0,0.13895,0.00011,11.14253]
[1777232557989,41.26,78185.98,0.0,0.13895,0.00011,11.14253]
[1777232563031,41.26,78181.94,0.0,0.13851,0.00011,11.11819]
[1777232569065,41.26,78185.05,0.0,0.13884,0.00011,11.13644]
[1777232574099,41.26,78187.98,0.0,0.13915,0.00011,11.1538]
[1777232580143,41.26,78190.66,0.0,0.13944,0.00011,11.16987]
[1777232585176,41.26,78191.75,0.0,0.13955,0.00011,11.17638]
[1777232590212,41.26,78195.35,0.0,0.13994,0.00011,11.1978]
[1777232595246,41.26,78197.76,0.0,0.14019,0.00011,11.21206]
[1777232600282,41.26,78198.02,0.0,0.14022,0.00011,11.21348]
[1777232605316,41.26,78198.62,0.0,0.14028,0.00011,11.21692]
[1777232610351,41.26,78197.05,0.0,0.14011,0.00011,11.20739]
[1777232615386,41.26,78196.16,0.0,0.13996,0.00011,11.19635]
[1777232619415,41.26,78184.81,0.0,0.13875,0.00011,11.1288]
[1777232622308,41.26,78183.69,0.0,0.13863,0.00011,11.12212]
[1777232622687,41.26,78182.32,0.0,0.13849,0.00011,11.11419]
[1777232628555,41.26,78180.94,0.0,0.13835,0.00011,11.10663]
[1777232628943,41.26,78180.94,0.0,0.13835,0.00011,11.10663]
[1777232629029,41.26,78188.97,0.0,0.13921,0.00011,11.15462]
[1777232634520,41.26,78195.85,0.0,0.13995,0.00011,11.19574]
[1777232639554,41.26,78199.39,0.0,0.14033,0.00011,11.21682]
[1777232644590,41.26,78199.43,0.0,0.14033,0.00011,11.217]
[1777232649624,41.26,78199.74,0.0,0.14036,0.00011,11.21885]
[1777232654681,41.26,78200.18,0.0,0.14041,0.00011,11.2215]
[1777232659695,41.26,78200.41,0.0,0.14044,0.00011,11.22292]
[1777232664730,41.26,78201.63,0.0,0.14057,0.00011,11.23026]
[1777232669766,41.26,78204.16,0.0,0.14084,0.00011,11.24544]
[1777232674821,41.26,78203.3,0.0,0.14069,0.00011,11.23479]
[1777232681084,41.26,78203.93,0.0,0.14076,0.00011,11.23872]
[1777232681185,41.26,78203.63,0.0,0.14073,0.00011,11.237]
[1777232690913,41.26,78202.94,0.0,0.14067,0.00011,11.2333]
[1777232695948,41.27,78200.81,0.0,0.14044,0.00011,11.22084]
[1777232700983,41.27,78202.74,0.0,0.14065,0.00011,11.23259]
[1777232703784,41.27,78202.38,0.0,0.14062,0.00011,11.23052]
[1777232705459,41.27,78202.17,0.0,0.1406,0.00011,11.22931]
[1777232706023,41.27,78196.72,0.0,0.14001,0.00011,11.19688]
[1777232711111,41.27,78197.5,0.0,0.1401,0.00011,11.20187]
[1777232717094,41.27,78197.71,0.0,0.14013,0.00011,11.20365]
[1777232722130,41.27,78201.24,0.0,0.14052,0.00011,11.225]
[1777232727165,41.27,78201.34,0.0,0.14053,0.00011,11.22581]
[1777232735116,41.27,78202.0,0.0,0.14055,0.00011,11.22426]
[1777232739250,41.27,78212.54,0.0,0.14169,0.00011,11.28745]
[1777232744284,41.27,78209.18,0.0,0.14132,0.00011,11.26718]
[1777232749320,41.27,78208.17,0.0,0.14121,0.00011,11.26098]
[1777232754355,41.27,78205.86,0.0,0.14096,0.00011,11.24704]
[1777232756392,41.27,78205.85,0.0,0.14096,0.00011,11.24695]
[1777232756430,41.27,78205.64,0.0,0.14094,0.00011,11.24566]
[1777232761452,41.27,78206.58,0.0,0.14104,0.00011,11.25117]
[1777232761906,41.27,78206.45,0.0,0.14102,0.00011,11.25035]
[1777232762413,41.27,78206.45,0.0,0.14102,0.00011,11.25031]
[1777232764807,41.27,78206.12,0.0,0.14098,0.00011,11.24826]
[1777232765457,41.27,78207.43,0.0,0.14112,0.00011,11.25605]
[1777232769460,41.27,78217.31,0.0,0.14219,0.00011,11.31477]
[1777232774495,41.27,78213.78,0.0,0.14179,0.00011,11.29293]
[1777232779529,41.26,78213.96,0.0,0.1418,0.00011,11.29337]
[1777232784564,41.26,78212.02,0.0,0.14158,0.00011,11.28114]
[1777232789600,41.26,78210.15,0.0,0.14136,0.00011,11.26933]
[1777232795642,41.26,78208.91,0.0,0.14116,0.00011,11.25568]
[1777232801532,41.26,78208.47,0.0,0.14111,0.00011,11.25268]
[1777232806719,41.26,78202.07,0.0,0.14041,0.00011,11.21389]
[1777232811755,41.26,78201.02,0.0,0.14029,0.00011,11.20736]
[1777232816864,41.25,78193.9,0.0,0.13952,0.00011,11.16464]
[1777232822835,41.26,78190.76,0.0,0.13919,0.00011,11.1462]
[1777232827869,41.26,78189.93,0.0,0.13911,0.00011,11.14143]
[1777232833911,41.26,78189.49,0.0,0.13906,0.00011,11.13901]
[1777232839952,41.26,78188.64,0.0,0.13898,0.00011,11.13411]
[1777232844988,41.26,78196.03,0.0,0.13977,0.00011,11.1783]
[1777232850030,41.26,78196.55,0.0,0.13982,0.00011,11.18136]
[1777232856100,41.26,78196.75,0.0,0.13979,0.00011,11.17688]
[1777232861100,41.26,78197.42,0.0,0.13986,0.00011,11.18089]
[1777232866170,41.26,78198.25,0.0,0.13995,0.00011,11.18585]
[1777232871171,41.26,78199.44,0.0,0.14008,0.00011,11.19295]
[1777232876240,41.26,78199.08,0.0,0.14004,0.00011,11.19076]
[1777232881241,41.26,78198.95,0.0,0.14002,0.00011,11.18994]
[1777232886275,41.26,78201.51,0.0,0.14029,0.00011,11.20514]
[1777232893342,41.26,78201.42,0.0,0.14028,0.00011,11.20434]
[1777232898378,41.26,78200.77,0.0,0.14021,0.00011,11.20027]
[1777232903413,41.25,78200.92,0.0,0.14022,0.00011,11.20097]
[1777232908447,41.25,78200.24,0.0,0.14014,0.00011,11.1967]
[1777232913483,41.25,78204.1,0.0,0.14049,0.00011,11.21377]
[1777232919524,41.25,78203.75,0.0,0.14045,0.00011,11.21128]
[1777232924340,41.25,78203.57,0.0,0.14043,0.00011,11.20996]
[1777232924470,41.25,78203.57,0.0,0.14043,0.00011,11.20996]
[1777232924560,41.25,78202.58,0.0,0.14032,0.00011,11.20398]
[1777232926705,41.25,78202.08,0.0,0.14026,0.00011,11.20089]
[1777232927581,41.25,78202.57,0.0,0.14031,0.00011,11.20377]
[1777232929336,41.25,78202.57,0.0,0.14031,0.00011,11.20377]
[1777232929596,41.25,78201.82,0.0,0.14023,0.00011,11.19918]
[1777232932501,41.25,78200.78,0.0,0.14012,0.00011,11.19287]
[1777232932616,41.25,78200.5,0.0,0.14009,0.00011,11.19115]
[1777232934358,41.25,78200.65,0.0,0.1401,0.00011,11.19201]
[1777232939664,41.25,78200.96,0.0,0.14013,0.00011,11.19359]
[1777232945707,41.25,78200.94,0.0,0.14012,0.00011,11.19318]
[1777232948605,41.25,78201.01,0.0,0.14013,0.00011,11.19355]
[1777232948664,41.25,78201.8,0.0,0.14021,0.00011,11.19818]
[1777232950156,41.25,78201.8,0.0,0.14021,0.00011,11.19818]
[1777232950174,41.25,78209.48,0.0,0.14104,0.00011,11.24396]
[1777232955777,41.24,78215.16,0.0,0.14164,0.00011,11.27719]
[1777232961579,41.24,78219.01,0.0,0.14204,0.00011,11.29946]
[1777232963433,41.24,78219.59,0.0,0.1421,0.00011,11.3026]
[1777232963634,41.24,78220.83,0.0,0.14223,0.00011,11.30986]
[1777232964410,41.24,78220.83,0.0,0.14223,0.00011,11.30986]
[1777232964423,41.24,78220.83,0.0,0.14223,0.00011,11.30986]
[1777232964489,41.24,78217.84,0.0,0.1419,0.00011,11.29181]
[1777232966020,41.24,78217.84,0.0,0.1419,0.00011,11.29167]
[1777232966051,41.24,78217.84,0.0,0.1419,0.00011,11.29167]
[1777232967184,41.24,78219.62,0.0,0.14209,0.00011,11.30216]
[1777232967283,41.24,78219.67,0.0,0.14209,0.00011,11.30231]
[1777232968548,41.24,78219.67,0.0,0.14209,0.00011,11.30231]
[1777232968704,41.24,78219.72,0.0,0.1421,0.00011,11.30247]
[1777232969216,41.24,78219.72,0.0,0.1421,0.00011,11.30247]
[1777232969224,41.24,78219.72,0.0,0.1421,0.00011,11.30247]
[1777232971207,41.24,78218.19,0.0,0.14193,0.00011,11.29325]
[1777232971336,41.24,78218.37,0.0,0.14189,0.00011,11.28877]
[1777232976924,41.24,78221.6,0.0,0.14223,0.00011,11.30757]
[1777232982725,41.24,78225.63,0.0,0.14266,0.00011,11.33111]
[1777232982953,41.23,78227.55,0.0,0.14287,0.00011,11.34244]
[1777232983717,41.23,78228.79,0.0,0.143,0.00011,11.3497]
[1777232987509,41.23,78230.46,0.0,0.14318,0.00011,11.3596]
[1777232987520,41.23,78230.46,0.0,0.14318,0.00011,11.3596]
[1777232988731,41.23,78230.81,0.0,0.14322,0.00011,11.36174]
[1777232988743,41.23,78230.81,0.0,0.14322,0.00011,11.36174]
[1777232993749,41.23,78230.33,0.0,0.14317,0.00011,11.35907]
[1777232995633,41.23,78230.64,0.0,0.1432,0.00011,11.36101]
[1777232995639,41.23,78230.64,0.0,0.1432,0.00011,11.36101]
[1777232995671,41.23,78230.64,0.0,0.1432,0.00011,11.36101]
[1777232995707,41.24,78231.37,0.0,0.14328,0.00011,11.36542]
[1777233001098,41.24,78230.91,0.0,0.14324,0.00011,11.36322]
[1777233006134,41.24,78235.23,0.0,0.14373,0.00011,11.38971]
[1777233011493,41.24,78233.85,0.0,0.14359,0.00011,11.3819]
[1777233011589,41.24,78255.4,0.0,0.14595,0.00011,11.51116]
[1777233012436,41.24,78255.4,0.0,0.14595,0.00011,11.51116]
[1777233012508,41.24,78254.92,0.0,0.1459,0.00011,11.50849]
[1777233016221,41.24,78257.78,0.0,0.14622,0.00011,11.52571]
[1777233016438,41.24,78258.99,0.0,0.14635,0.00011,11.53292]
[1777233017583,41.24,78268.91,0.0,0.14745,0.00011,11.59239]
[1777233018013,41.24,78268.91,0.0,0.14745,0.00011,11.59239]
[1777233018218,41.24,78268.91,0.0,0.14745,0.00011,11.59233]
[1777233022942,41.24,78273.57,0.0,0.14796,0.00011,11.61964]
[1777233022989,41.24,78273.57,0.0,0.14796,0.00011,11.61964]
[1777233023235,41.24,78273.57,0.0,0.14796,0.00011,11.61964]
[1777233023625,41.24,78269.37,0.0,0.14749,0.00011,11.59425]
[1777233023972,41.24,78269.37,0.0,0.14749,0.00011,11.59425]
[1777233025267,41.24,78254.35,0.0,0.14582,0.00011,11.5038]
[1777233026145,41.24,78254.35,0.0,0.14582,0.00011,11.5038]
[1777233026425,41.24,78254.35,0.0,0.14582,0.00011,11.5038]
[1777233026460,41.24,78252.44,0.0,0.14561,0.00011,11.49231]
[1777233031564,41.24,78250.32,0.0,0.14537,0.00011,11.47954]
[1777233035477,41.24,78254.19,0.0,0.14574,0.00011,11.49694]
[1777233035542,41.24,78254.29,0.0,0.14575,0.00011,11.49749]
[1777233041383,41.24,78251.03,0.0,0.14538,0.00011,11.47763]
[1777233043919,41.23,78251.13,0.0,0.14539,0.00011,11.47814]
[1777233044404,41.23,78250.43,0.0,0.14532,0.00011,11.4739]
[1777233044955,41.23,78250.43,0.0,0.14532,0.00011,11.4739]
[1777233045709,41.23,78250.43,0.0,0.14532,0.00011,11.4739]
[1777233046200,41.23,78249.88,0.0,0.14525,0.00011,11.47056]
[1777233052662,41.23,78249.59,0.0,0.14522,0.00011,11.46862]
[1777233059509,41.23,78249.74,0.0,0.14523,0.00011,11.46912]
[1777233061874,41.23,78251.31,0.0,0.1454,0.00011,11.47842]
[1777233062722,41.23,78250.64,0.0,0.14532,0.00011,11.47434]
[1777233064306,41.23,78249.78,0.0,0.14523,0.00011,11.46912]
[1777233064319,41.23,78249.78,0.0,0.14523,0.00011,11.46912]
[1777233064337,41.23,78249.78,0.0,0.14523,0.00011,11.46912]
[1777233064370,41.23,78249.78,0.0,0.14523,0.00011,11.46912]
[1777233064643,41.23,78249.78,0.0,0.14523,0.00011,11.46912]
[1777233064742,41.23,78247.17,0.0,0.14494,0.00011,11.45341]
[1777233065462,41.23,78247.17,0.0,0.14494,0.00011,11.45341]
[1777233065563,41.23,78243.74,0.0,0.14456,0.00011,11.43298]
[1777233066322,41.23,78243.74,0.0,0.14456,0.00011,11.43298]
[1777233066342,41.23,78243.74,0.0,0.14456,0.00011,11.43298]
[1777233066688,41.23,78243.74,0.0,0.14456,0.00011,11.43298]
[1777233066700,41.23,78243.74,0.0,0.14456,0.00011,11.43298]
[1777233066781,41.23,78242.3,0.0,0.14441,0.00011,11.42438]
[1777233072377,41.23,78239.29,0.0,0.14408,0.00011,11.40668]
[1777233072488,41.23,78239.44,0.0,0.1441,0.00011,11.40765]
[1777233075439,41.23,78238.68,0.0,0.14402,0.00011,11.40324]
[1777233075508,41.23,78238.68,0.0,0.14402,0.00011,11.40324]
[1777233075620,41.23,78238.68,0.0,0.14402,0.00011,11.40331]
[1777233076351,41.23,78238.68,0.0,0.14402,0.00011,11.40331]
[1777233076735,41.23,78237.89,0.0,0.14394,0.00011,11.39865]
[1777233076886,41.23,78237.89,0.0,0.14394,0.00011,11.39865]
[1777233077383,41.23,78237.89,0.0,0.14394,0.00011,11.39865]
[1777233077408,41.23,78237.89,0.0,0.14394,0.00011,11.39865]
[1777233077665,41.23,78237.98,0.0,0.14395,0.00011,11.39926]
[1777233078931,41.24,78237.98,0.0,0.14395,0.00011,11.39933]
[1777233079648,41.24,78238.14,0.0,0.14397,0.00011,11.40036]
[1777233082963,41.24,78238.51,0.0,0.14401,0.00011,11.40274]
[1777233088712,41.24,78231.46,0.0,0.14324,0.00011,11.36067]
[1777233093746,41.24,78231.35,0.0,0.14318,0.00011,11.35445]
[1777233099789,41.24,78231.74,0.0,0.14322,0.00011,11.35686]
[1777233105830,41.24,78229.45,0.0,0.14297,0.00011,11.34314]
[1777233115901,41.24,78229.5,0.0,0.14297,0.00011,11.34326]
[1777233120936,41.24,78228.64,0.0,0.14288,0.00011,11.33796]
[1777233126446,41.24,78229.65,0.0,0.14298,0.00011,11.3438]
[1777233126784,41.23,78229.88,0.0,0.14301,0.00011,11.34512]
[1777233128336,41.23,78229.88,0.0,0.14301,0.00011,11.34506]
[1777233128346,41.23,78229.88,0.0,0.14301,0.00011,11.34506]
[1777233128357,41.23,78229.7,0.0,0.14299,0.00011,11.34393]
[1777233134322,41.23,78230.05,0.0,0.14302,0.00011,11.34572]
[1777233134348,41.23,78230.05,0.0,0.14302,0.00011,11.34572]
[1777233135610,41.23,78229.3,0.0,0.14294,0.00011,11.34117]
[1777233135616,41.23,78229.3,0.0,0.14293,0.00011,11.34111]
[1777233141574,41.23,78229.29,0.0,0.14293,0.00011,11.34078]
[1777233148126,41.23,78228.72,0.0,0.14286,0.00011,11.33708]
[1777233149124,41.23,78228.72,0.0,0.14286,0.00011,11.33708]
[1777233155178,41.23,78230.42,0.0,0.14298,0.00011,11.34128]
[1777233160250,41.23,78227.07,0.0,0.14262,0.00011,11.32118]
[1777233160417,41.23,78227.07,0.0,0.14262,0.00011,11.32118]
[1777233161270,41.23,78231.73,0.0,0.14313,0.00011,11.34907]
[1777233161580,41.23,78241.49,0.0,0.14419,0.00011,11.40756]
[1777233161969,41.23,78241.49,0.0,0.14419,0.00011,11.40756]
[1777233162013,41.23,78241.49,0.0,0.14419,0.00011,11.40756]
[1777233162310,41.23,78241.49,0.0,0.14419,0.00011,11.40756]
[1777233162320,41.23,78243.74,0.0,0.14444,0.00011,11.42114]
[1777233164050,41.23,78243.74,0.0,0.14444,0.00011,11.42116]
[1777233164699,41.23,78244.68,0.0,0.14455,0.00011,11.42681]
[1777233166413,41.23,78244.68,0.0,0.14455,0.00011,11.42683]
[1777233171459,41.23,78248.21,0.0,0.14493,0.00011,11.44766]
[1777233176816,41.23,78253.74,0.0,0.14553,0.00011,11.48052]
[1777233182364,41.23,78255.77,0.0,0.14575,0.00011,11.49233]
[1777233187399,41.23,78258.48,0.0,0.14604,0.00011,11.50841]
[1777233192793,41.23,78259.14,0.0,0.14612,0.00011,11.51228]
[1777233198512,41.23,78261.82,0.0,0.14641,0.00011,11.52829]
[1777233203513,41.23,78263.24,0.0,0.14657,0.00011,11.53678]
[1777233208549,41.23,78264.98,0.0,0.14676,0.00011,11.54723]
[1777233213586,41.23,78269.73,0.0,0.14723,0.00011,11.56994]
[1777233218621,41.23,78270.18,0.0,0.14728,0.00011,11.57259]
[1777233223749,41.23,78276.95,0.0,0.14803,0.00011,11.61317]
[1777233224940,41.23,78278.54,0.0,0.14821,0.00011,11.62267]
[1777233230704,41.22,78277.03,0.0,0.14803,0.00011,11.61319]
[1777233235125,41.22,78277.05,0.0,0.14803,0.00011,11.61309]
[1777233236376,41.22,78276.76,0.0,0.14799,0.00011,11.61129]
[1777233236981,41.22,78276.76,0.0,0.14799,0.00011,11.61124]
[1777233239217,41.22,78276.82,0.0,0.148,0.00011,11.6115]
[1777233239768,41.22,78276.82,0.0,0.148,0.00011,11.61144]
[1777233240783,41.22,78276.82,0.0,0.148,0.00011,11.61144]
[1777233240803,41.22,78275.48,0.0,0.14785,0.00011,11.60334]
[1777233244410,41.22,78275.48,0.0,0.14784,0.00011,11.6032]
[1777233244447,41.22,78275.48,0.0,0.14784,0.00011,11.6032]
[1777233244731,41.22,78275.48,0.0,0.14784,0.00011,11.6032]
[1777233244792,41.22,78275.48,0.0,0.14784,0.00011,11.6032]
[1777233244859,41.22,78271.06,0.0,0.14735,0.00011,11.57662]
[1777233246727,41.22,78271.06,0.0,0.14735,0.00011,11.57661]
[1777233247556,41.22,78273.94,0.0,0.14767,0.00011,11.59399]
[1777233247852,41.22,78274.0,0.0,0.14768,0.00011,11.5944]
[1777233250145,41.22,78274.0,0.0,0.14768,0.00011,11.59452]
[1777233250184,41.22,78274.0,0.0,0.14768,0.00011,11.59458]
[1777233254266,41.22,78273.37,0.0,0.14762,0.00011,11.59097]
[1777233254873,41.22,78273.17,0.0,0.1476,0.00011,11.58982]
[1777233255452,41.22,78273.17,0.0,0.1476,0.00011,11.58982]
[1777233255881,41.22,78272.59,0.0,0.14753,0.00011,11.5864]
[1777233260915,41.22,78272.13,0.0,0.14749,0.00011,11.58395]
[1777233263410,41.23,78271.97,0.0,0.14747,0.00011,11.58311]
[1777233269003,41.23,78272.24,0.0,0.14751,0.00011,11.58509]
[1777233274007,41.23,78272.84,0.0,0.14752,0.00011,11.58329]
[1777233279041,41.23,78273.6,0.0,0.14761,0.00011,11.58813]
[1777233280181,41.23,78273.83,0.0,0.14764,0.00011,11.58956]
[1777233281666,41.23,78278.21,0.0,0.14813,0.00011,11.61591]
[1777233282064,41.23,78282.5,0.0,0.14861,0.00011,11.64169]
[1777233285854,41.23,78280.98,0.0,0.14844,0.00011,11.6325]
[1777233285910,41.23,78281.04,0.0,0.14844,0.00011,11.63284]
[1777233286710,41.23,78281.04,0.0,0.14844,0.00011,11.63284]
[1777233286733,41.23,78281.04,0.0,0.14844,0.00011,11.63284]
[1777233287595,41.23,78277.83,0.0,0.14809,0.00011,11.61354]
[1777233287603,41.23,78277.83,0.0,0.14809,0.00011,11.61354]
[1777233287834,41.23,78276.93,0.0,0.14798,0.00011,11.60813]
[1777233291181,41.23,78276.66,0.0,0.14795,0.00011,11.60652]
[1777233291928,41.23,78276.66,0.0,0.14795,0.00011,11.60652]
[1777233297218,41.23,78269.24,0.0,0.14713,0.00011,11.56212]
[1777233297245,41.23,78268.95,0.0,0.1471,0.00011,11.56044]
[1777233302959,41.23,78274.08,0.0,0.14767,0.00011,11.59136]
[1777233304126,41.23,78277.91,0.0,0.1481,0.00011,11.61433]
[1777233305004,41.23,78277.35,0.0,0.14804,0.00011,11.61094]
[1777233310199,41.23,78276.84,0.0,0.14798,0.00011,11.60777]
[1777233315296,41.23,78275.76,0.0,0.14786,0.00011,11.6012]
[1777233318320,41.23,78284.42,0.0,0.14882,0.00011,11.65314]
[1777233323351,41.23,78286.85,0.0,0.1491,0.00011,11.6679]
[1777233328386,41.23,78284.92,0.0,0.14888,0.00011,11.65643]
[1777233333789,41.23,78283.32,0.0,0.14864,0.00011,11.64083]
[1777233339464,41.23,78280.42,0.0,0.1483,0.00011,11.62273]
[1777233344755,41.23,78282.73,0.0,0.14856,0.00011,11.63626]
[1777233350789,41.23,78280.78,0.0,0.14835,0.00011,11.62511]
[1777233356582,41.22,78280.1,0.0,0.14826,0.00011,11.62041]
[1777233361617,41.22,78279.92,0.0,0.14823,0.00011,11.61871]
[1777233366656,41.22,78279.11,0.0,0.14813,0.00011,11.61334]
[1777233368818,41.22,78268.6,0.0,0.14695,0.00011,11.54987]
[1777233373922,41.22,78272.09,0.0,0.14734,0.00011,11.57067]
[1777233374318,41.22,78274.57,0.0,0.14761,0.00011,11.58553]
[1777233374953,41.22,78274.57,0.0,0.14761,0.00011,11.58553]
[1777233384778,41.22,78272.16,0.0,0.14734,0.00011,11.57104]
[1777233389814,41.22,78273.08,0.0,0.14744,0.00011,11.5765]
[1777233394848,41.22,78272.72,0.0,0.14735,0.00011,11.5686]
[1777233399922,41.22,78272.0,0.0,0.14727,0.00011,11.56426]
[1777233405925,41.22,78266.01,0.0,0.1466,0.00011,11.52842]
[1777233410964,41.22,78267.57,0.0,0.14678,0.00011,11.53809]
[1777233415996,41.22,78268.15,0.0,0.14685,0.00011,11.54193]
[1777233418466,41.22,78268.42,0.0,0.14689,0.00011,11.54371]
[1777233419358,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233419369,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233419372,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233419385,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233419679,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233419873,41.22,78264.61,0.0,0.14646,0.00011,11.52092]
[1777233420063,41.22,78264.23,0.0,0.14642,0.00011,11.51875]
[1777233425059,41.22,78254.61,0.0,0.14537,0.00011,11.46171]
[1777233430095,41.23,78253.56,0.0,0.14528,0.00011,11.45639]
[1777233435130,41.23,78257.22,0.0,0.14569,0.00011,11.47894]
[1777233440165,41.23,78251.46,0.0,0.14507,0.00011,11.445]
[1777233445200,41.23,78250.66,0.0,0.14499,0.00011,11.44094]
[1777233449229,41.24,78242.65,0.0,0.14412,0.00011,11.39338]
[1777233449490,41.24,78242.65,0.0,0.14412,0.00011,11.39338]
[1777233452362,41.24,78243.2,0.0,0.14413,0.00011,11.39132]
[1777233452715,41.24,78243.2,0.0,0.14413,0.00011,11.39132]
[1777233454567,41.24,78236.64,0.0,0.14342,0.00011,11.3522]
[1777233455477,41.24,78236.64,0.0,0.14342,0.00011,11.35238]
[1777233455799,41.24,78236.64,0.0,0.14342,0.00011,11.35238]
[1777233456395,41.24,78237.16,0.0,0.14348,0.00011,11.35561]
[1777233456469,41.24,78233.1,0.0,0.14304,0.00011,11.3315]
[1777233461582,41.24,78229.69,0.0,0.14268,0.00011,11.3117]
[1777233466485,41.24,78230.18,0.0,0.14275,0.00011,11.3154]
[1777233466582,41.24,78230.18,0.0,0.14275,0.00011,11.31555]
[1777233473397,41.25,78231.29,0.0,0.1429,0.00011,11.32369]
[1777233478434,41.25,78232.87,0.0,0.14309,0.00011,11.3341]
[1777233483469,41.25,78231.59,0.0,0.14296,0.00011,11.32733]
[1777233488503,41.26,78230.84,0.0,0.1429,0.00011,11.32369]
[1777233493538,41.26,78229.87,0.0,0.14281,0.00011,11.31872]
[1777233498573,41.26,78233.95,0.0,0.14327,0.00011,11.34381]
[1777233500018,41.26,78233.95,0.0,0.14327,0.00011,11.34381]
[1777233500188,41.26,78233.55,0.0,0.14322,0.00011,11.34156]
[1777233505625,41.26,78238.86,0.0,0.14382,0.00011,11.37407]
[1777233506601,41.26,78238.86,0.0,0.14382,0.00011,11.37407]
[1777233506658,41.26,78239.96,0.0,0.14394,0.00011,11.38076]
[1777233511664,41.27,78242.12,0.0,0.14413,0.00011,11.3886]
[1777233517708,41.27,78244.0,0.0,0.14435,0.00011,11.40067]
[1777233525764,41.27,78246.37,0.0,0.14463,0.00011,11.416]
[1777233531023,41.27,78243.55,0.0,0.14434,0.00011,11.39977]
[1777233536841,41.28,78237.55,0.0,0.14371,0.00011,11.3652]
[1777233541876,41.28,78237.15,0.0,0.14368,0.00011,11.36382]
[1777233546912,41.28,78237.37,0.0,0.14372,0.00011,11.36608]
[1777233553240,41.29,78238.18,0.0,0.14382,0.00011,11.37162]
[1777233560018,41.29,78238.41,0.0,0.14387,0.00011,11.37432]
[1777233565039,41.29,78238.37,0.0,0.14388,0.00011,11.3748]
[1777233566271,41.29,78238.37,0.0,0.14388,0.00011,11.3748]
[1777233566372,41.29,78238.36,0.0,0.14389,0.00011,11.37504]
[1777233569521,41.29,78238.36,0.0,0.14389,0.00011,11.37534]
[1777233569778,41.29,78238.36,0.0,0.14389,0.00011,11.37534]
[1777233570075,41.3,78238.96,0.0,0.14396,0.00011,11.37908]
[1777233570747,41.3,78238.96,0.0,0.14396,0.00011,11.37908]
[1777233571081,41.3,78238.37,0.0,0.14384,0.00011,11.37004]
[1777233571569,41.3,78238.37,0.0,0.14384,0.00011,11.37004]
[1777233572088,41.3,78236.9,0.0,0.14369,0.00011,11.36142]
[1777233577124,41.3,78237.34,0.0,0.14375,0.00011,11.36507]
[1777233582159,41.3,78235.89,0.0,0.14361,0.00011,11.35739]
[1777233587195,41.31,78235.14,0.0,0.14355,0.00011,11.35391]
[1777233593241,41.31,78234.75,0.0,0.14353,0.00011,11.35287]
[1777233598273,41.31,78239.64,0.0,0.14408,0.00011,11.38312]
[1777233601633,41.31,78242.76,0.0,0.14444,0.00011,11.4023]
[1777233601645,41.31,78242.76,0.0,0.14444,0.00011,11.4023]
[1777233602302,41.32,78242.76,0.0,0.14444,0.00011,11.40247]
[1777233602400,41.32,78242.76,0.0,0.14444,0.00011,11.40247]
[1777233603396,41.32,78250.14,0.0,0.14525,0.00011,11.44675]
[1777233604449,41.32,78250.42,0.0,0.14529,0.00011,11.4485]
[1777233604463,41.32,78250.42,0.0,0.14529,0.00011,11.4485]
[1777233605946,41.32,78251.19,0.0,0.14537,0.00011,11.45317]
[1777233606473,41.32,78250.12,0.0,0.14525,0.00011,11.44682]
[1777233607337,41.32,78252.09,0.0,0.14547,0.00011,11.45867]
[1777233608508,41.32,78253.39,0.0,0.14562,0.00011,11.4665]
[1777233609351,41.32,78254.02,0.0,0.14569,0.00011,11.47032]
[1777233615395,41.32,78256.0,0.0,0.14591,0.00011,11.48246]
[1777233620429,41.32,78250.23,0.0,0.14528,0.00011,11.44818]
[1777233625465,41.32,78245.86,0.0,0.1448,0.00011,11.4223]
[1777233631132,41.32,78244.87,0.0,0.1447,0.00011,11.41665]
[1777233637244,41.32,78244.75,0.0,0.14464,0.00011,11.41059]
[1777233642584,41.32,78247.38,0.0,0.14493,0.00011,11.42679]
[1777233647905,41.32,78247.95,0.0,0.145,0.00011,11.4305]
[1777233649411,41.32,78247.95,0.0,0.145,0.00011,11.43057]
[1777233649426,41.32,78247.95,0.0,0.145,0.00011,11.43057]
[1777233649444,41.32,78249.67,0.0,0.1452,0.00011,11.44094]
[1777233650353,41.32,78249.67,0.0,0.1452,0.00011,11.44094]
[1777233650414,41.32,78248.57,0.0,0.14508,0.00011,11.43443]
[1777233651159,41.32,78248.57,0.0,0.14508,0.00011,11.43443]
[1777233651370,41.32,78248.57,0.0,0.14508,0.00011,11.43443]
[1777233651380,41.32,78248.57,0.0,0.14508,0.00011,11.43443]
[1777233651471,41.32,78249.44,0.0,0.14517,0.00011,11.43971]
[1777233656683,41.33,78245.94,0.0,0.1448,0.00011,11.41937]
[1777233658491,41.33,78245.57,0.0,0.14476,0.00011,11.41733]
[1777233661485,41.33,78232.79,0.0,0.14337,0.00011,11.34128]
[1777233666756,41.33,78229.35,0.0,0.14301,0.00011,11.32154]
[1777233671836,41.33,78230.34,0.0,0.14313,0.00011,11.32814]
[1777233673545,41.33,78230.34,0.0,0.14313,0.00011,11.32827]
[1777233674450,41.33,78237.11,0.0,0.14387,0.00011,11.36885]
[1777233675647,41.33,78241.28,0.0,0.14433,0.00011,11.3939]
[1777233675816,41.33,78241.28,0.0,0.14433,0.00011,11.39397]
[1777233681859,41.33,78240.99,0.0,0.14431,0.00011,11.39241]
[1777233688327,41.34,78239.03,0.0,0.14409,0.00011,11.38079]
[1777233693942,41.34,78234.83,0.0,0.14358,0.00011,11.35017]
[1777233698977,41.34,78234.32,0.0,0.14353,0.00011,11.34733]
[1777233701066,41.34,78231.02,0.0,0.14317,0.00011,11.32765]
[1777233701090,41.34,78231.02,0.0,0.14317,0.00011,11.32765]
[1777233702006,41.34,78229.74,0.0,0.14303,0.00011,11.32006]
[1777233702080,41.34,78228.97,0.0,0.14295,0.00011,11.31552]
[1777233707692,41.34,78229.14,0.0,0.14297,0.00011,11.31696]
[1777233709314,41.34,78226.32,0.0,0.14267,0.00011,11.30021]
[1777233709354,41.34,78226.88,0.0,0.14273,0.00011,11.30368]
[1777233712116,41.34,78218.71,0.0,0.14185,0.00011,11.25532]
[1777233718112,41.34,78212.36,0.0,0.14118,0.00011,11.21855]
[1777233723148,41.35,78205.58,0.0,0.14047,0.00011,11.17898]
[1777233724202,41.35,78205.58,0.0,0.14047,0.00011,11.17898]
[1777233724346,41.35,78205.58,0.0,0.14047,0.00011,11.17898]
[1777233724353,41.35,78205.58,0.0,0.14047,0.00011,11.17898]
[1777233724412,41.35,78204.05,0.0,0.14031,0.00011,11.17003]
[1777233730437,41.35,78205.17,0.0,0.14044,0.00011,11.17753]
[1777233730510,41.35,78206.02,0.0,0.14054,0.00011,11.1828]
[1777233736239,41.35,78209.43,0.0,0.14093,0.00011,11.20436]
[1777233742327,41.36,78211.47,0.0,0.14117,0.00011,11.21768]
[1777233748323,41.36,78213.18,0.0,0.14138,0.00011,11.22926]
[1777233753358,41.37,78219.83,0.0,0.14207,0.00011,11.26441]
[1777233754141,41.37,78219.83,0.0,0.14207,0.00011,11.26441]
[1777233759401,41.37,78216.91,0.0,0.14178,0.00011,11.24838]
[1777233764437,41.37,78220.04,0.0,0.14214,0.00011,11.2683]
[1777233767652,41.38,78223.64,0.0,0.14254,0.00011,11.29047]
[1777233768506,41.38,78222.86,0.0,0.14246,0.00011,11.28603]
[1777233774507,41.4,78218.29,0.0,0.14209,0.00011,11.26535]
[1777233779470,41.4,78215.87,0.0,0.14187,0.00011,11.25345]
[1777233779572,41.41,78214.84,0.0,0.14176,0.00011,11.2475]
[1777233784577,41.41,78211.22,0.0,0.14139,0.00011,11.22693]
[1777233788489,41.41,78207.77,0.0,0.14103,0.00011,11.20699]
[1777233797667,41.42,78206.96,0.0,0.14099,0.00011,11.20457]
[1777233801931,41.42,78206.51,0.0,0.14095,0.00011,11.20254]
[1777233802610,41.42,78206.51,0.0,0.14095,0.00011,11.20254]
[1777233802031,41.42,78207.09,0.0,0.14102,0.00011,11.2062]
[1777233803542,41.42,78207.09,0.0,0.14102,0.00011,11.2062]
[1777233803550,41.42,78207.09,0.0,0.14102,0.00011,11.2062]
[1777233803544,41.42,78207.06,0.0,0.14102,0.00011,11.20622]
[1777233804591,41.42,78206.88,0.0,0.141,0.00011,11.20535]
[1777233805577,41.42,78206.88,0.0,0.141,0.00011,11.20535]
[1777233805589,41.42,78206.88,0.0,0.141,0.00011,11.20535]
[1777233807595,41.43,78206.35,0.0,0.14102,0.00011,11.20609]
[1777233807606,41.43,78206.35,0.0,0.14102,0.00011,11.20609]
[1777233807638,41.43,78206.35,0.0,0.14102,0.00011,11.20609]
[1777233807676,41.44,78205.78,0.0,0.14102,0.00011,11.20621]
[1777233812773,41.45,78204.77,0.0,0.1409,0.00011,11.19682]
[1777233814619,41.45,78204.77,0.0,0.1409,0.00011,11.19682]
[1777233814786,41.45,78204.4,0.0,0.14086,0.00011,11.19494]
[1777233820195,41.46,78203.22,0.0,0.14075,0.00011,11.18858]
[1777233820637,41.46,78203.22,0.0,0.14075,0.00011,11.18858]
[1777233820272,41.46,78203.94,0.0,0.14083,0.00011,11.19302]
[1777233821172,41.46,78203.94,0.0,0.14083,0.00011,11.19302]
[1777233826574,41.46,78210.9,0.0,0.14159,0.00011,11.23506]
[1777233831807,41.46,78214.93,0.0,0.14204,0.00011,11.25948]
[1777233832437,41.46,78214.93,0.0,0.14204,0.00011,11.25948]
[1777233832737,41.46,78215.73,0.0,0.14212,0.00011,11.26429]
[1777233833540,41.46,78215.73,0.0,0.14212,0.00011,11.26429]
[1777233834145,41.46,78216.11,0.0,0.14217,0.00011,11.26659]
[1777233834211,41.46,78216.72,0.0,0.14223,0.00011,11.27026]
[1777233836110,41.46,78217.41,0.0,0.14231,0.00011,11.27442]
[1777233836142,41.46,78217.41,0.0,0.14231,0.00011,11.27442]
[1777233836154,41.46,78217.41,0.0,0.14231,0.00011,11.27442]
[1777233841283,41.46,78218.94,0.0,0.14248,0.00011,11.2838]
[1777233843525,41.46,78220.19,0.0,0.14262,0.00011,11.29138]
[1777233843624,41.46,78220.19,0.0,0.14262,0.00011,11.29145]
[1777233847960,41.46,78222.91,0.0,0.14292,0.00011,11.30796]
[1777233848591,41.46,78225.75,0.0,0.14323,0.00011,11.32495]
[1777233854472,41.46,78226.6,0.0,0.14333,0.00011,11.33036]
[1777233860106,41.46,78226.3,0.0,0.1433,0.00011,11.32901]
[1777233861585,41.46,78226.3,0.0,0.1433,0.00011,11.32901]
[1777233861623,41.46,78226.81,0.0,0.14336,0.00011,11.3321]
[1777233867151,41.47,78228.18,0.0,0.14351,0.00011,11.34048]
[1777233873129,41.47,78228.07,0.0,0.1435,0.00011,11.33987]
[1777233878229,41.47,78232.98,0.0,0.14398,0.00011,11.3636]
[1777233883263,41.47,78235.3,0.0,0.14424,0.00011,11.3775]
[1777233885630,41.47,78239.17,0.0,0.14466,0.00011,11.40059]
[1777233886362,41.47,78240.26,0.0,0.14478,0.00011,11.4071]
[1777233886678,41.47,78245.7,0.0,0.14538,0.00011,11.43955]
[1777233891025,41.47,78250.42,0.0,0.14591,0.00011,11.46818]
[1777233891319,41.47,78250.42,0.0,0.14591,0.00011,11.46832]
[1777233896355,41.47,78253.63,0.0,0.14629,0.00011,11.48874]
[1777233902397,41.48,78255.04,0.0,0.14648,0.00011,11.4991]
[1777233907431,41.48,78257.87,0.0,0.14682,0.00011,11.51753]
[1777233913306,41.49,78258.35,0.0,0.14689,0.00011,11.52094]
[1777233922818,41.49,78258.08,0.0,0.14687,0.00011,11.51979]
[1777233929586,41.49,78259.15,0.0,0.147,0.00011,11.52675]
[1777233934621,41.49,78263.87,0.0,0.14746,0.00011,11.54939]
[1777233939656,41.49,78267.03,0.0,0.14783,0.00011,11.56926]
[1777233944691,41.49,78267.44,0.0,0.14789,0.00011,11.57205]
[1777233949726,41.49,78265.53,0.0,0.14767,0.00011,11.56063]
[1777233954761,41.49,78264.45,0.0,0.14756,0.00011,11.55427]
[1777233960636,41.49,78263.95,0.0,0.1475,0.00011,11.55134]
[1777233962072,41.49,78249.86,0.0,0.14595,0.00011,11.4676]
[1777233967825,41.5,78249.74,0.0,0.14595,0.00011,11.46754]
[1777233973948,41.5,78249.15,0.0,0.1459,0.00011,11.46481]
[1777233982959,41.5,78249.15,0.0,0.14592,0.00011,11.46569]
[1777233990011,41.5,78248.18,0.0,0.14582,0.00011,11.46047]
[1777233995362,41.51,78248.66,0.0,0.14582,0.00011,11.45793]
[1777233995370,41.51,78248.66,0.0,0.14582,0.00011,11.45793]
[1777233995443,41.51,78248.66,0.0,0.14582,0.00011,11.458]
[1777234000538,41.51,78249.07,0.0,0.14587,0.00011,11.46077]
[1777234006122,41.51,78250.12,0.0,0.146,0.00011,11.46753]
[1777234007278,41.51,78250.12,0.0,0.146,0.00011,11.46753]
[1777234007482,41.51,78250.12,0.0,0.146,0.00011,11.46753]
[1777234007583,41.51,78253.2,0.0,0.14634,0.00011,11.48597]
[1777234008436,41.51,78253.2,0.0,0.14634,0.00011,11.48597]
[1777234014179,41.51,78257.78,0.0,0.14685,0.00011,11.51359]
[1777234019435,41.51,78255.95,0.0,0.14667,0.00011,11.50361]
[1777234019536,41.51,78258.72,0.0,0.14698,0.00011,11.52036]
[1777234025257,41.52,78258.01,0.0,0.14692,0.00011,11.51739]
[1777234031677,41.52,78253.91,0.0,0.14649,0.00011,11.49379]
[1777234031704,41.52,78255.52,0.0,0.14667,0.00011,11.50383]
[1777234032373,41.52,78255.52,0.0,0.14667,0.00011,11.50383]
[1777234032460,41.52,78255.52,0.0,0.14668,0.00011,11.50405]
[1777234033378,41.52,78255.52,0.0,0.14668,0.00011,11.50405]
[1777234033438,41.52,78256.75,0.0,0.14682,0.00011,11.5116]
[1777234034142,41.52,78256.75,0.0,0.14682,0.00011,11.5116]
[1777234034320,41.52,78256.75,0.0,0.14682,0.00011,11.51182]
[1777234034892,41.52,78256.75,0.0,0.14682,0.00011,11.51182]
[1777234035326,41.52,78257.34,0.0,0.14689,0.00011,11.51556]
[1777234040362,41.53,78256.17,0.0,0.14678,0.00011,11.50973]
[1777234045397,41.53,78257.09,0.0,0.14691,0.00011,11.51638]
[1777234047411,41.53,78246.58,0.0,0.14575,0.00011,11.45407]
[1777234052445,41.54,78244.11,0.0,0.14545,0.00011,11.43496]
[1777234058488,41.54,78243.64,0.0,0.14541,0.00011,11.43275]
[1777234063525,41.54,78243.81,0.0,0.14543,0.00011,11.43416]
[1777234069565,41.54,78241.72,0.0,0.14521,0.00011,11.42219]
[1777234074600,41.54,78238.05,0.0,0.14482,0.00011,11.40083]
[1777234079661,41.54,78238.61,0.0,0.14489,0.00011,11.4045]
[1777234085777,41.54,78238.93,0.0,0.14493,0.00011,11.40668]
[1777234091720,41.55,78239.09,0.0,0.14495,0.00011,11.40809]
[1777234096759,41.55,78238.84,0.0,0.14493,0.00011,11.40702]
[1777234099755,41.55,78238.84,0.0,0.14493,0.00011,11.40702]
[1777234099855,41.55,78239.85,0.0,0.14505,0.00011,11.41328]
[1777234100752,41.55,78239.85,0.0,0.14505,0.00011,11.41328]
[1777234102226,41.55,78239.75,0.0,0.14504,0.00011,11.41287]
[1777234102797,41.55,78239.82,0.0,0.14505,0.00011,11.41338]
[1777234107833,41.55,78239.61,0.0,0.14504,0.00011,11.41262]
[1777234111813,41.55,78239.13,0.0,0.14499,0.00011,11.41008]
[1777234116895,41.55,78238.21,0.0,0.14485,0.00011,11.3996]
[1777234121933,41.56,78238.17,0.0,0.14485,0.00011,11.39996]
[1777234126966,41.56,78237.7,0.0,0.14481,0.00011,11.39778]
[1777234127678,41.56,78237.7,0.0,0.14481,0.00011,11.39778]
[1777234127691,41.56,78237.7,0.0,0.14481,0.00011,11.39778]
[1777234127703,41.56,78237.7,0.0,0.14481,0.00011,11.39778]
[1777234127738,41.56,78237.37,0.0,0.14478,0.00011,11.39594]
[1777234128555,41.56,78237.37,0.0,0.14478,0.00011,11.39594]
[1777234128589,41.56,78237.37,0.0,0.14478,0.00011,11.39607]
[1777234133825,41.56,78237.37,0.0,0.14478,0.00011,11.3962]
[1777234140059,41.56,78236.39,0.0,0.14469,0.00011,11.39115]
[1777234145146,41.56,78241.05,0.0,0.1452,0.00011,11.41879]
[1777234151546,41.56,78240.09,0.0,0.1451,0.00011,11.41304]
[1777234155869,41.56,78240.07,0.0,0.14509,0.00011,11.41291]
[1777234155888,41.56,78240.07,0.0,0.14509,0.00011,11.41291]
[1777234155941,41.56,78240.0,0.0,0.14508,0.00011,11.41247]
[1777234160975,41.56,78240.0,0.0,0.14508,0.00011,11.41247]
[1777234165987,41.56,78238.42,0.0,0.14492,0.00011,11.4035]
[1777234171012,41.56,78245.32,0.0,0.14569,0.00011,11.44499]
[1777234175698,41.56,78248.25,0.0,0.14596,0.00011,11.45704]
[1777234175718,41.56,78248.25,0.0,0.14596,0.00011,11.45704]
[1777234175829,41.56,78248.25,0.0,0.14596,0.00011,11.45711]
[1777234182136,41.57,78252.68,0.0,0.14645,0.00011,11.48381]
[1777234189401,41.57,78263.32,0.0,0.14763,0.00011,11.54729]
[1777234194435,41.57,78263.85,0.0,0.14769,0.00011,11.55037]
[1777234199932,41.57,78264.74,0.0,0.14779,0.00011,11.55562]
[1777234200848,41.57,78264.11,0.0,0.14771,0.00011,11.55183]
[1777234201718,41.57,78264.13,0.0,0.14772,0.00011,11.55193]
[1777234201779,41.57,78258.17,0.0,0.14706,0.00011,11.51643]
[1777234207737,41.56,78257.66,0.0,0.14699,0.00011,11.51302]
[1777234210196,41.56,78258.33,0.0,0.14706,0.00011,11.51684]
[1777234210547,41.56,78259.64,0.0,0.14721,0.00011,11.52459]
[1777234211529,41.56,78259.64,0.0,0.14721,0.00011,11.52459]
[1777234211609,41.56,78259.88,0.0,0.14723,0.00011,11.52596]
[1777234218606,41.56,78257.79,0.0,0.147,0.00011,11.51329]
[1777234223641,41.56,78258.22,0.0,0.14704,0.00011,11.51578]
[1777234228693,41.56,78254.99,0.0,0.14669,0.00011,11.49667]
[1777234233714,41.56,78255.33,0.0,0.14667,0.00011,11.49305]
[1777234234540,41.56,78255.33,0.0,0.14667,0.00011,11.49305]
[1777234234721,41.56,78256.61,0.0,0.14681,0.00011,11.50069]
[1777234236134,41.56,78256.19,0.0,0.14677,0.00011,11.4982]
[1777234241769,41.56,78253.66,0.0,0.14649,0.00011,11.48333]
[1777234246805,41.56,78250.88,0.0,0.14619,0.00011,11.46696]
[1777234252122,41.56,78249.77,0.0,0.14607,0.00011,11.46038]
[1777234256237,41.56,78248.26,0.0,0.1459,0.00011,11.45133]
[1777234256251,41.56,78248.26,0.0,0.1459,0.00011,11.45133]
[1777234256874,41.56,78248.26,0.0,0.1459,0.00011,11.45131]
[1777234261910,41.56,78250.38,0.0,0.14613,0.00011,11.46365]
[1777234266945,41.56,78248.62,0.0,0.14593,0.00011,11.45289]
[1777234271981,41.56,78247.86,0.0,0.14585,0.00011,11.44882]
[1777234278023,41.57,78243.83,0.0,0.14542,0.00011,11.4253]
[1777234283057,41.57,78242.67,0.0,0.1453,0.00011,11.41882]
[1777234288093,41.57,78241.29,0.0,0.14517,0.00011,11.41167]
[1777234293132,41.57,78236.59,0.0,0.14462,0.00011,11.37932]
[1777234298170,41.58,78235.01,0.0,0.14448,0.00011,11.37193]
[1777234303302,41.58,78234.52,0.0,0.14445,0.00011,11.37034]
[1777234308455,41.59,78234.74,0.0,0.14451,0.00011,11.37326]
[1777234314269,41.59,78235.75,0.0,0.14464,0.00011,11.38011]
[1777234320322,41.59,78237.58,0.0,0.14485,0.00011,11.39164]
[1777234325357,41.59,78242.13,0.0,0.14535,0.00011,11.41879]
[1777234331399,41.6,78242.17,0.0,0.14536,0.00011,11.41917]
[1777234336433,41.6,78241.2,0.0,0.14526,0.00011,11.41382]
[1777234341469,41.6,78242.25,0.0,0.14539,0.00011,11.42119]
[1777234346505,41.6,78242.76,0.0,0.14548,0.00011,11.42557]
[1777234351543,41.61,78248.82,0.0,0.1461,0.00011,11.45691]
[1777234354434,41.61,78249.22,0.0,0.14616,0.00011,11.45977]
[1777234355124,41.61,78249.22,0.0,0.14616,0.00011,11.45977]
[1777234355137,41.61,78249.22,0.0,0.14616,0.00011,11.45977]
[1777234355160,41.61,78249.22,0.0,0.14616,0.00011,11.45977]
[1777234355104,41.61,78250.15,0.0,0.14626,0.00011,11.46553]
[1777234355952,41.61,78250.15,0.0,0.14626,0.00011,11.46553]
[1777234355970,41.61,78250.97,0.0,0.14636,0.00011,11.47064]
[1777234360134,41.61,78253.56,0.0,0.14666,0.00011,11.48701]
[1777234360171,41.61,78254.14,0.0,0.14673,0.00011,11.49077]
[1777234360708,41.61,78254.14,0.0,0.14673,0.00011,11.49077]
[1777234360796,41.62,78254.58,0.0,0.14679,0.00011,11.4937]
[1777234361664,41.62,78254.58,0.0,0.14679,0.00011,11.4937]
[1777234361762,41.62,78255.41,0.0,0.14688,0.00011,11.49894]
[1777234368658,41.62,78258.29,0.0,0.14724,0.00011,11.51807]
[1777234373697,41.63,78261.12,0.0,0.14758,0.00011,11.53622]
[1777234375477,41.63,78261.62,0.0,0.14764,0.00011,11.53945]
[1777234375514,41.63,78261.62,0.0,0.14764,0.00011,11.53945]
[1777234377469,41.63,78261.95,0.0,0.14769,0.00011,11.54193]
[1777234377549,41.63,78261.95,0.0,0.14769,0.00011,11.54219]
[1777234382762,41.63,78257.87,0.0,0.14724,0.00011,11.51798]
[1777234387797,41.63,78254.77,0.0,0.14692,0.00011,11.50047]
[1777234390820,41.64,78235.56,0.0,0.14481,0.00011,11.38677]
[1777234392542,41.64,78232.18,0.0,0.14444,0.00011,11.36682]
[1777234392610,41.64,78232.18,0.0,0.14444,0.00011,11.36682]
[1777234393708,41.64,78230.76,0.0,0.14429,0.00011,11.35855]
[1777234393717,41.64,78230.76,0.0,0.14429,0.00011,11.35855]
[1777234393937,41.64,78230.76,0.0,0.14429,0.00011,11.35855]
[1777234394014,41.64,78220.82,0.0,0.14321,0.00011,11.29973]
[1777234399733,41.64,78221.42,0.0,0.1433,0.00011,11.30423]
[1777234404382,41.64,78220.26,0.0,0.1432,0.00011,11.29875]
[1777234404921,41.64,78218.39,0.0,0.143,0.00011,11.2879]
[1777234409956,41.65,78216.11,0.0,0.14277,0.00011,11.27558]
[1777234412141,41.65,78215.37,0.0,0.1427,0.00011,11.27144]
[1777234412240,41.65,78214.69,0.0,0.14257,0.00011,11.26195]
[1777234418014,41.65,78213.23,0.0,0.14244,0.00011,11.25479]
[1777234424139,41.66,78211.06,0.0,0.14223,0.00011,11.24293]
[1777234430099,41.66,78211.32,0.0,0.14229,0.00011,11.24644]
[1777234436140,41.67,78212.83,0.0,0.14248,0.00011,11.25687]
[1777234441177,41.67,78214.57,0.0,0.14269,0.00011,11.26841]
[1777234446214,41.68,78215.67,0.0,0.14284,0.00011,11.27616]
[1777234451250,41.68,78216.25,0.0,0.14292,0.00011,11.28085]
[1777234456285,41.68,78217.05,0.0,0.14303,0.00011,11.28689]
[1777234461319,41.69,78218.31,0.0,0.14319,0.00011,11.29571]
[1777234467405,41.7,78213.07,0.0,0.14266,0.00011,11.26667]
[1777234472463,41.7,78208.25,0.0,0.14211,0.00011,11.23389]
[1777234472896,41.7,78208.25,0.0,0.14211,0.00011,11.23389]
[1777234472931,41.7,78207.45,0.0,0.14203,0.00011,11.22939]
[1777234476871,41.7,78206.72,0.0,0.14197,0.00011,11.22581]
[1777234476972,41.7,78206.32,0.0,0.14193,0.00011,11.22368]
[1777234482466,41.71,78204.97,0.0,0.14182,0.00011,11.21759]
[1777234487545,41.71,78203.24,0.0,0.14166,0.00011,11.20897]
[1777234492597,41.72,78202.33,0.0,0.14159,0.00011,11.20485]
[1777234493198,41.72,78202.33,0.0,0.14159,0.00011,11.20485]
[1777234493207,41.72,78202.33,0.0,0.14159,0.00011,11.20485]
[1777234493265,41.72,78188.01,0.0,0.14005,0.00011,11.12042]
[1777234498578,41.72,78189.36,0.0,0.14022,0.00011,11.12962]
[1777234505627,41.73,78191.24,0.0,0.14045,0.00011,11.14199]
[1777234507434,41.73,78191.79,0.0,0.14051,0.00011,11.1454]
[1777234507446,41.73,78191.79,0.0,0.14051,0.00011,11.1454]
[1777234507450,41.73,78191.79,0.0,0.14051,0.00011,11.1454]
[1777234508028,41.73,78191.79,0.0,0.14051,0.00011,11.1454]
[1777234508124,41.73,78191.89,0.0,0.14052,0.00011,11.14615]
[1777234510045,41.73,78191.89,0.0,0.14052,0.00011,11.14615]
[1777234515698,41.73,78194.85,0.0,0.14086,0.00011,11.16461]
[1777234516507,41.73,78194.85,0.0,0.14086,0.00011,11.16461]
[1777234517565,41.73,78195.81,0.0,0.14096,0.00011,11.17041]
[1777234517712,41.73,78195.73,0.0,0.14096,0.00011,11.17005]
[1777234520003,41.73,78194.68,0.0,0.14085,0.00011,11.16397]
[1777234520050,41.73,78194.68,0.0,0.14085,0.00011,11.16397]
[1777234520060,41.73,78194.68,0.0,0.14085,0.00011,11.16397]
[1777234520087,41.73,78194.68,0.0,0.14085,0.00011,11.16397]
[1777234520103,41.73,78194.81,0.0,0.14086,0.00011,11.16486]
[1777234520551,41.73,78194.81,0.0,0.14086,0.00011,11.16486]
[1777234520585,41.73,78194.81,0.0,0.14086,0.00011,11.16486]
[1777234520733,41.73,78194.81,0.0,0.14086,0.00011,11.16498]
[1777234521564,41.73,78194.81,0.0,0.14086,0.00011,11.16498]
[1777234521580,41.73,78194.81,0.0,0.14086,0.00011,11.16498]
[1777234521740,41.73,78194.72,0.0,0.14085,0.00011,11.16434]
[1777234522570,41.73,78194.72,0.0,0.14085,0.00011,11.16434]
[1777234527826,41.74,78194.95,0.0,0.14089,0.00011,11.16642]
[1777234533158,41.74,78194.89,0.0,0.14084,0.00011,11.16084]
[1777234538858,41.74,78197.65,0.0,0.14115,0.00011,11.17796]
[1777234543893,41.74,78200.43,0.0,0.14146,0.00011,11.19497]
[1777234548055,41.74,78201.74,0.0,0.1416,0.00011,11.20306]
[1777234548058,41.74,78206.23,0.0,0.14209,0.00011,11.22972]
[1777234549068,41.74,78216.84,0.0,0.14324,0.00011,11.29257]
[1777234549620,41.74,78216.84,0.0,0.14324,0.00011,11.29257]
[1777234550169,41.74,78216.84,0.0,0.14324,0.00011,11.29257]
[1777234550259,41.74,78217.25,0.0,0.14329,0.00011,11.29519]
[1777234555981,41.75,78214.13,0.0,0.14296,0.00011,11.27733]
[1777234558279,41.75,78212.62,0.0,0.1428,0.00011,11.26851]
[1777234558360,41.75,78211.64,0.0,0.14269,0.00011,11.26282]
[1777234562030,41.75,78208.14,0.0,0.14232,0.00011,11.24246]
[1777234563335,41.75,78207.51,0.0,0.14226,0.00011,11.23887]
[1777234563346,41.75,78207.51,0.0,0.14226,0.00011,11.23887]
[1777234564305,41.75,78206.97,0.0,0.1422,0.00011,11.23593]
[1777234564396,41.75,78206.37,0.0,0.14214,0.00011,11.23238]
[1777234570087,41.75,78207.55,0.0,0.14228,0.00011,11.23988]
[1777234575123,41.75,78206.44,0.0,0.14217,0.00011,11.23395]
[1777234576755,41.75,78205.77,0.0,0.1421,0.00011,11.23012]
[1777234576809,41.75,78205.61,0.0,0.14208,0.00011,11.22908]
[1777234582172,41.75,78203.51,0.0,0.14184,0.00011,11.21622]
[1777234582684,41.75,78203.51,0.0,0.14184,0.00011,11.21622]
[1777234583179,41.75,78204.26,0.0,0.14192,0.00011,11.22057]
[1777234586664,41.75,78203.34,0.0,0.14182,0.00011,11.2149]
[1777234587208,41.75,78203.17,0.0,0.1418,0.00011,11.21405]
[1777234590355,41.75,78202.42,0.0,0.14173,0.00011,11.20993]
[1777234590754,41.75,78201.42,0.0,0.14163,0.00011,11.20418]
[1777234591236,41.75,78201.42,0.0,0.14157,0.00011,11.19865]
[1777234595430,41.75,78200.87,0.0,0.14152,0.00011,11.19573]
[1777234596079,41.75,78200.87,0.0,0.14152,0.00011,11.19573]
[1777234596272,41.75,78200.81,0.0,0.14151,0.00011,11.19521]
[1777234597289,41.75,78200.81,0.0,0.14151,0.00011,11.19521]
[1777234597382,41.75,78196.57,0.0,0.14105,0.00011,11.17011]
[1777234598215,41.75,78196.57,0.0,0.14105,0.00011,11.17011]
[1777234598285,41.75,78196.57,0.0,0.14105,0.00011,11.17006]
[1777234600214,41.75,78197.38,0.0,0.14114,0.00011,11.17482]
[1777234600298,41.75,78197.33,0.0,0.14113,0.00011,11.17449]
[1777234605333,41.75,78197.41,0.0,0.14115,0.00011,11.17571]
[1777234610369,41.76,78197.36,0.0,0.14115,0.00011,11.17568]
[1777234615404,41.76,78197.51,0.0,0.14118,0.00011,11.17705]
[1777234620438,41.76,78197.7,0.0,0.1412,0.00011,11.17841]
[1777234620633,41.76,78197.7,0.0,0.1412,0.00011,11.17841]
[1777234620761,41.76,78197.7,0.0,0.1412,0.00011,11.17841]
[1777234621307,41.76,78197.7,0.0,0.1412,0.00011,11.17841]
[1777234621448,41.76,78197.75,0.0,0.14121,0.00011,11.17889]
[1777234623461,41.76,78189.34,0.0,0.14031,0.00011,11.12895]
[1777234628494,41.76,78188.84,0.0,0.14024,0.00011,11.12557]
[1777234633531,41.75,78189.42,0.0,0.1403,0.00011,11.12843]
[1777234638797,41.75,78187.9,0.0,0.14013,0.00011,11.11909]
[1777234644609,41.75,78190.82,0.0,0.14043,0.00011,11.13574]
[1777234653670,41.75,78191.47,0.0,0.14042,0.00011,11.13291]
[1777234658741,41.75,78191.99,0.0,0.14047,0.00011,11.13545]
[1777234664748,41.74,78191.5,0.0,0.1404,0.00011,11.13194]
[1777234669782,41.74,78190.73,0.0,0.14031,0.00011,11.1269]
[1777234675261,41.74,78186.61,0.0,0.13987,0.00011,11.10223]
[1777234680860,41.74,78186.99,0.0,0.1399,0.00011,11.10406]
[1777234685895,41.74,78188.38,0.0,0.14004,0.00011,11.11194]
[1777234686905,41.74,78188.38,0.0,0.14004,0.00011,11.11194]
[1777234688299,41.74,78187.44,0.0,0.13994,0.00011,11.10632]
[1777234688400,41.74,78184.47,0.0,0.13962,0.00011,11.08873]
[1777234693431,41.74,78184.91,0.0,0.13966,0.00011,11.0911]
[1777234699021,41.74,78185.33,0.0,0.13971,0.00011,11.0934]
[1777234702499,41.74,78186.66,0.0,0.13985,0.00011,11.10118]
[1777234702523,41.74,78189.04,0.0,0.1401,0.00011,11.11519]
[1777234708050,41.74,78189.64,0.0,0.14016,0.00011,11.11836]
[1777234713084,41.74,78187.89,0.0,0.13991,0.00011,11.10202]
[1777234718121,41.73,78184.83,0.0,0.13958,0.00011,11.08377]
[1777234723155,41.73,78181.17,0.0,0.13918,0.00011,11.06201]
[1777234724640,41.73,78180.87,0.0,0.13915,0.00011,11.06022]
[1777234724802,41.73,78180.87,0.0,0.13915,0.00011,11.06022]
[1777234724828,41.73,78180.45,0.0,0.13911,0.00011,11.05772]
[1777234726825,41.73,78180.45,0.0,0.13911,0.00011,11.05769]
[1777234727102,41.73,78180.45,0.0,0.13911,0.00011,11.05769]
[1777234727120,41.73,78180.45,0.0,0.1391,0.00011,11.05767]
[1777234728590,41.73,78180.45,0.0,0.1391,0.00011,11.05767]
[1777234728862,41.73,78180.45,0.0,0.1391,0.00011,11.05765]
[1777234734233,41.73,78184.59,0.0,0.13954,0.00011,11.08173]
[1777234737251,41.73,78183.95,0.0,0.13947,0.00011,11.0778]
[1777234739094,41.73,78184.79,0.0,0.13955,0.00011,11.08262]
[1777234739106,41.73,78184.79,0.0,0.13955,0.00011,11.08262]
[1777234739268,41.73,78184.79,0.0,0.13955,0.00011,11.08255]
[1777234744303,41.73,78184.61,0.0,0.13953,0.00011,11.08121]
[1777234749338,41.73,78184.71,0.0,0.13952,0.00011,11.08053]
[1777234754372,41.72,78185.2,0.0,0.13954,0.00011,11.08208]
[1777234755295,41.72,78185.2,0.0,0.13954,0.00011,11.08208]
[1777234755333,41.72,78185.22,0.0,0.13954,0.00011,11.08193]
[1777234757688,41.72,78185.22,0.0,0.13954,0.00011,11.08167]
[1777234759327,41.72,78186.26,0.0,0.13964,0.00011,11.0873]
[1777234759369,41.72,78186.26,0.0,0.13964,0.00011,11.0873]
[1777234759430,41.72,78187.05,0.0,0.13972,0.00011,11.09171]
[1777234764598,41.72,78187.05,0.0,0.13971,0.00011,11.09146]
[1777234772500,41.71,78186.37,0.0,0.13953,0.00011,11.07885]
[1777234775300,41.71,78186.56,0.0,0.13954,0.00011,11.07952]
[1777234775329,41.71,78186.94,0.0,0.13958,0.00011,11.08155]
[1777234776352,41.71,78186.94,0.0,0.13958,0.00011,11.08155]
[1777234776668,41.71,78186.94,0.0,0.13958,0.00011,11.08155]
[1777234776530,41.71,78186.94,0.0,0.13957,0.00011,11.08133]
[1777234777284,41.71,78186.94,0.0,0.13957,0.00011,11.08133]
[1777234782572,41.7,78188.05,0.0,0.13967,0.00011,11.08658]
[1777234787607,41.7,78188.1,0.0,0.13965,0.00011,11.08581]
[1777234789778,41.7,78188.19,0.0,0.13965,0.00011,11.08572]
[1777234790629,41.7,78188.19,0.0,0.13965,0.00011,11.08572]
[1777234795695,41.69,78188.0,0.0,0.13961,0.00011,11.08359]
[1777234795883,41.69,78188.19,0.0,0.13963,0.00011,11.08452]
[1777234796670,41.69,78188.35,0.0,0.13964,0.00011,11.08526]
[1777234801978,41.69,78188.31,0.0,0.13962,0.00011,11.08425]
[1777234802713,41.69,78188.31,0.0,0.13962,0.00011,11.08386]
[1777234804548,41.69,78188.48,0.0,0.13963,0.00011,11.08468]
[1777234806052,41.69,78188.19,0.0,0.13959,0.00011,11.08259]
[1777234806101,41.69,78188.41,0.0,0.13962,0.00011,11.08389]
[1777234812213,41.68,78183.77,0.0,0.1391,0.00011,11.05557]
[1777234816960,41.68,78176.88,0.0,0.13836,0.00011,11.01429]
[1777234817062,41.68,78176.09,0.0,0.13827,0.00011,11.00933]
[1777234817925,41.68,78176.09,0.0,0.13827,0.00011,11.00933]
[1777234818595,41.68,78176.09,0.0,0.13827,0.00011,11.00933]
[1777234819407,41.68,78176.09,0.0,0.13827,0.00011,11.00917]
[1777234819458,41.68,78176.09,0.0,0.13827,0.00011,11.00902]
[1777234824580,41.68,78170.35,0.0,0.13765,0.00011,10.97453]
[1777234829984,41.68,78172.55,0.0,0.13788,0.00011,10.98749]
[1777234834991,41.68,78172.94,0.0,0.13786,0.00011,10.98408]
[1777234839143,41.68,78160.06,0.0,0.13649,0.00011,10.90773]
[1777234840180,41.68,78160.06,0.0,0.13649,0.00011,10.90773]
[1777234840280,41.68,78160.7,0.0,0.13656,0.00011,10.91143]
[1777234841059,41.68,78160.7,0.0,0.13656,0.00011,10.91143]
[1777234841634,41.68,78160.7,0.0,0.13656,0.00011,10.91143]
[1777234843378,41.68,78163.08,0.0,0.13681,0.00011,10.92536]
[1777234843420,41.68,78163.08,0.0,0.13681,0.00011,10.92536]
[1777234843476,41.68,78166.58,0.0,0.13718,0.00011,10.94593]
[1777234845867,41.68,78166.61,0.0,0.13718,0.00011,10.94593]
[1777234845968,41.68,78166.93,0.0,0.13721,0.00011,10.94772]
[1777234847501,41.68,78166.93,0.0,0.13721,0.00011,10.94772]
[1777234847583,41.67,78167.75,0.0,0.13729,0.00011,10.95244]
[1777234853063,41.67,78168.38,0.0,0.13735,0.00011,10.95546]
[1777234859104,41.67,78168.75,0.0,0.13737,0.00011,10.95687]
[1777234864140,41.67,78168.29,0.0,0.13731,0.00011,10.9535]
[1777234870264,41.67,78168.05,0.0,0.13727,0.00011,10.95129]
[1777234876223,41.66,78167.55,0.0,0.1372,0.00011,10.94751]
[1777234884280,41.66,78167.86,0.0,0.13722,0.00011,10.94818]
[1777234889191,41.66,78167.16,0.0,0.13714,0.00011,10.94391]
[1777234889283,41.66,78167.17,0.0,0.13713,0.00011,10.94337]
[1777234894353,41.65,78167.17,0.0,0.13706,0.00011,10.93693]
[1777234895338,41.65,78167.17,0.0,0.13706,0.00011,10.93693]
[1777234900474,41.65,78166.51,0.0,0.13697,0.00011,10.93215]
[1777234901107,41.65,78166.51,0.0,0.13697,0.00011,10.93215]
[1777234901199,41.65,78166.51,0.0,0.13697,0.00011,10.93215]
[1777234904239,41.65,78166.84,0.0,0.137,0.00011,10.9338]
[1777234904705,41.65,78166.84,0.0,0.137,0.00011,10.9338]
[1777234907287,41.65,78166.67,0.0,0.13697,0.00011,10.93219]
[1777234908356,41.65,78166.51,0.0,0.13695,0.00011,10.9311]
[1777234908511,41.65,78168.41,0.0,0.13715,0.00011,10.94216]
[1777234909458,41.65,78168.41,0.0,0.13715,0.00011,10.94201]
[1777234910545,41.65,78189.06,0.0,0.13934,0.00011,11.06394]
[1777234912178,41.65,78189.68,0.0,0.1394,0.00011,11.06744]
[1777234912779,41.65,78189.68,0.0,0.1394,0.00011,11.06744]
[1777234913687,41.65,78189.68,0.0,0.1394,0.00011,11.06723]
[1777234915607,41.65,78189.52,0.0,0.13938,0.00011,11.06589]
[1777234915655,41.64,78188.98,0.0,0.13932,0.00011,11.06251]
[1777234918520,41.64,78180.56,0.0,0.13841,0.00011,11.01226]
[1777234923558,41.64,78181.24,0.0,0.13847,0.00011,11.01572]
[1777234928591,41.64,78182.93,0.0,0.13864,0.00011,11.02511]
[1777234933627,41.64,78189.54,0.0,0.13933,0.00011,11.06349]
[1777234938033,41.64,78193.26,0.0,0.13972,0.00011,11.08483]
[1777234938662,41.63,78195.08,0.0,0.13991,0.00011,11.09542]
[1777234939404,41.63,78195.08,0.0,0.13991,0.00011,11.09542]
[1777234940081,41.63,78196.94,0.0,0.14011,0.00011,11.10624]
[1777234940762,41.63,78197.11,0.0,0.14012,0.00011,11.10705]
[1777234949738,41.63,78197.16,0.0,0.14009,0.00011,11.10568]
[1777234955417,41.63,78197.28,0.0,0.14004,0.00011,11.10018]
[1777234956301,41.63,78197.42,0.0,0.14005,0.00011,11.10053]
[1777234956787,41.62,78197.58,0.0,0.14006,0.00011,11.10132]
[1777234959808,41.62,78206.59,0.0,0.14102,0.00011,11.15415]
[1777234963264,41.62,78207.13,0.0,0.14107,0.00011,11.15669]
[1777234963835,41.62,78207.0,0.0,0.14105,0.00011,11.15569]
[1777234963986,41.62,78207.0,0.0,0.14105,0.00011,11.15569]
[1777234963996,41.62,78207.0,0.0,0.14105,0.00011,11.15569]
[1777234964040,41.62,78206.72,0.0,0.14101,0.00011,11.15381]
[1777234969878,41.62,78202.01,0.0,0.14048,0.00011,11.1247]
[1777234974917,41.61,78201.72,0.0,0.14044,0.00011,11.1221]
[1777234977596,41.61,78201.72,0.0,0.14044,0.00011,11.1221]
[1777234977614,41.61,78201.54,0.0,0.14041,0.00011,11.12069]
[1777234982639,41.61,78200.48,0.0,0.14028,0.00011,11.11356]
[1777234985234,41.61,78200.48,0.0,0.14028,0.00011,11.11356]
[1777234985335,41.61,78200.48,0.0,0.14027,0.00011,11.11306]
[1777234990077,41.61,78199.03,0.0,0.1401,0.00011,11.10384]
[1777234990154,41.61,78199.03,0.0,0.1401,0.00011,11.10368]
[1777234991151,41.61,78199.03,0.0,0.1401,0.00011,11.10368]
[1777234991196,41.61,78199.03,0.0,0.1401,0.00011,11.10368]
[1777234991235,41.6,78199.03,0.0,0.1401,0.00011,11.10353]
[1777234992819,41.6,78199.03,0.0,0.1401,0.00011,11.10353]
[1777234992920,41.6,78202.02,0.0,0.14041,0.00011,11.12094]
[1777234997837,41.6,78202.43,0.0,0.14045,0.00011,11.12292]
[1777234997930,41.6,78204.79,0.0,0.1407,0.00011,11.13662]
[1777235003109,41.6,78206.48,0.0,0.14088,0.00011,11.14685]
[1777235009153,41.6,78209.92,0.0,0.14126,0.00011,11.16757]
[1777235014188,41.6,78210.87,0.0,0.14131,0.00011,11.16798]
[1777235015618,41.6,78210.87,0.0,0.14131,0.00011,11.16798]
[1777235015719,41.61,78212.9,0.0,0.14154,0.00011,11.18011]
[1777235021318,41.6,78207.5,0.0,0.14094,0.00011,11.14748]
[1777235027280,41.6,78208.35,0.0,0.14103,0.00011,11.15214]
[1777235032315,41.6,78212.08,0.0,0.14142,0.00011,11.17394]
[1777235039364,41.6,78212.86,0.0,0.1415,0.00011,11.17806]
[1777235044399,41.6,78214.45,0.0,0.14166,0.00011,11.18715]
[1777235047374,41.6,78214.86,0.0,0.14171,0.00011,11.18945]
[1777235047474,41.6,78216.77,0.0,0.14191,0.00011,11.20071]
[1777235048051,41.6,78216.77,0.0,0.14191,0.00011,11.20071]
[1777235048427,41.6,78216.77,0.0,0.14191,0.00011,11.20064]
[1777235053725,41.6,78218.14,0.0,0.14205,0.00011,11.20842]
[1777235058778,41.6,78218.26,0.0,0.14206,0.00011,11.20871]
[1777235064543,41.59,78218.36,0.0,0.14206,0.00011,11.20872]
[1777235069960,41.59,78222.81,0.0,0.14253,0.00011,11.23475]
[1777235075621,41.59,78221.28,0.0,0.14229,0.00011,11.21901]
[1777235080638,41.59,78219.08,0.0,0.14204,0.00011,11.20545]
[1777235080667,41.59,78218.66,0.0,0.14199,0.00011,11.20283]
[1777235085690,41.59,78218.56,0.0,0.14198,0.00011,11.20209]
[1777235090730,41.59,78218.3,0.0,0.14196,0.00011,11.20104]
[1777235095763,41.59,78218.11,0.0,0.14195,0.00011,11.20041]
[1777235100799,41.59,78216.38,0.0,0.14176,0.00011,11.1902]
[1777235106840,41.59,78215.29,0.0,0.14166,0.00011,11.18436]
[1777235111953,41.59,78214.54,0.0,0.14158,0.00011,11.17998]
[1777235117617,41.59,78211.96,0.0,0.1413,0.00011,11.16478]
[1777235121198,41.59,78211.66,0.0,0.14127,0.00011,11.16333]
[1777235122024,41.59,78210.71,0.0,0.14118,0.00011,11.15803]
[1777235132094,41.59,78210.61,0.0,0.14109,0.00011,11.15065]
[1777235134695,41.59,78210.61,0.0,0.14108,0.00011,11.1503]
[1777235135045,41.59,78209.89,0.0,0.14101,0.00011,11.14603]
[1777235140080,41.59,78215.9,0.0,0.14165,0.00011,11.18163]
[1777235145114,41.59,78213.01,0.0,0.14135,0.00011,11.16478]
[1777235152270,41.59,78213.06,0.0,0.14136,0.00011,11.16529]
[1777235158205,41.59,78213.61,0.0,0.14142,0.00011,11.16893]
[1777235164540,41.59,78213.75,0.0,0.14144,0.00011,11.16989]
[1777235167436,41.59,78217.2,0.0,0.14182,0.00011,11.19046]
[1777235167535,41.59,78219.36,0.0,0.14205,0.00011,11.20327]
[1777235173154,41.59,78220.05,0.0,0.14212,0.00011,11.20731]
[1777235175383,41.59,78220.05,0.0,0.14212,0.00011,11.20729]
[1777235175540,41.59,78220.05,0.0,0.14212,0.00011,11.20729]
[1777235175630,41.59,78219.19,0.0,0.14203,0.00011,11.20218]
[1777235182444,41.59,78219.19,0.0,0.14203,0.00011,11.20213]
[1777235190429,41.59,78214.65,0.0,0.14153,0.00011,11.17494]
[1777235193275,41.59,78212.87,0.0,0.14128,0.00011,11.15845]
[1777235193450,41.59,78212.87,0.0,0.14127,0.00011,11.15822]
[1777235198434,41.59,78212.38,0.0,0.14122,0.00011,11.15509]
[1777235198491,41.59,78211.88,0.0,0.14115,0.00011,11.15123]
[1777235204527,41.58,78211.33,0.0,0.14106,0.00011,11.14661]
[1777235207991,41.58,78209.71,0.0,0.14084,0.00011,11.13453]
[1777235208068,41.57,78217.37,0.0,0.14163,0.00011,11.17774]
[1777235213602,41.56,78220.71,0.0,0.14194,0.00011,11.19506]
[1777235219644,41.56,78223.07,0.0,0.14219,0.00011,11.20875]
[1777235224718,41.56,78225.32,0.0,0.14243,0.00011,11.22195]
[1777235230723,41.56,78228.24,0.0,0.14274,0.00011,11.23883]
[1777235235757,41.56,78232.82,0.0,0.14324,0.00011,11.2657]
[1777235240793,41.56,78231.2,0.0,0.14305,0.00011,11.2558]
[1777235245827,41.55,78228.96,0.0,0.14281,0.00011,11.24236]
[1777235250863,41.55,78229.63,0.0,0.14288,0.00011,11.24627]
[1777235253598,41.55,78231.34,0.0,0.14301,0.00011,11.25069]
[1777235253617,41.55,78231.34,0.0,0.14301,0.00011,11.25069]
[1777235254722,41.55,78231.34,0.0,0.14301,0.00011,11.25069]
[1777235254890,41.55,78222.18,0.0,0.14201,0.00011,11.19629]
[1777235260152,41.56,78221.15,0.0,0.14191,0.00011,11.1906]
[1777235265116,41.56,78248.0,0.0,0.14484,0.00011,11.35028]
[1777235268878,41.56,78244.15,0.0,0.14443,0.00011,11.32775]
[1777235268944,41.56,78244.15,0.0,0.14443,0.00011,11.32775]
[1777235269000,41.56,78242.14,0.0,0.14421,0.00011,11.3159]
[1777235269805,41.56,78242.14,0.0,0.14421,0.00011,11.3159]
[1777235273338,41.56,78242.17,0.0,0.14422,0.00011,11.3165]
[1777235274231,41.56,78241.52,0.0,0.14415,0.00011,11.31273]
[1777235275036,41.56,78238.33,0.0,0.1438,0.00011,11.29386]
[1777235280068,41.56,78236.79,0.0,0.14363,0.00011,11.28438]
[1777235285112,41.56,78233.88,0.0,0.1433,0.00011,11.26683]
[1777235291205,41.56,78234.73,0.0,0.14339,0.00011,11.27151]
[1777235291211,41.56,78234.73,0.0,0.14339,0.00011,11.27151]
[1777235291237,41.56,78234.73,0.0,0.14339,0.00011,11.27138]
[1777235292607,41.56,78234.73,0.0,0.14339,0.00011,11.27138]
[1777235293243,41.56,78234.73,0.0,0.14339,0.00011,11.27138]
[1777235293258,41.55,78233.54,0.0,0.14325,0.00011,11.26372]
[1777235298715,41.55,78236.45,0.0,0.14356,0.00011,11.28057]
[1777235299324,41.55,78234.93,0.0,0.14339,0.00011,11.27173]
[1777235300218,41.55,78233.76,0.0,0.14327,0.00011,11.26498]
[1777235302264,41.56,78232.79,0.0,0.14317,0.00011,11.25983]
[1777235302344,41.56,78232.79,0.0,0.14317,0.00011,11.25983]
[1777235303382,41.56,78231.89,0.0,0.14308,0.00011,11.25469]
[1777235304246,41.56,78231.16,0.0,0.143,0.00011,11.25057]
[1777235305405,41.56,78230.02,0.0,0.14288,0.00011,11.24401]
[1777235306261,41.56,78229.36,0.0,0.14281,0.00011,11.24009]
[1777235311535,41.56,78231.85,0.0,0.1431,0.00011,11.25562]
[1777235321607,41.58,78235.17,0.0,0.14349,0.00011,11.2742]
[1777235322865,41.58,78235.05,0.0,0.14352,0.00011,11.27592]
[1777235325410,41.59,78234.78,0.0,0.14352,0.00011,11.27576]
[1777235325420,41.59,78234.78,0.0,0.14352,0.00011,11.27576]
[1777235326160,41.59,78234.78,0.0,0.14352,0.00011,11.27576]
[1777235326222,41.61,78234.78,0.0,0.14365,0.00011,11.28262]
[1777235326402,41.61,78234.78,0.0,0.14365,0.00011,11.28262]
[1777235326442,41.63,78234.78,0.0,0.14378,0.00011,11.28934]
[1777235332478,41.64,78234.78,0.0,0.14382,0.00011,11.29157]
[1777235332506,41.64,78236.27,0.0,0.14399,0.00011,11.30086]
[1777235337509,41.65,78236.81,0.0,0.14411,0.00011,11.30721]
[1777235342534,41.66,78236.81,0.0,0.14415,0.00011,11.30937]
[1777235348555,41.67,78236.42,0.0,0.14417,0.00011,11.31043]
[1777235353648,41.68,78236.01,0.0,0.14418,0.00011,11.31111]
[1777235362399,41.69,78235.55,0.0,0.14419,0.00011,11.31146]
[1777235367690,41.7,78232.69,0.0,0.14398,0.00011,11.29998]
[1777235372157,41.71,78233.34,0.0,0.14408,0.00011,11.30506]
[1777235372265,41.71,78232.74,0.0,0.14399,0.00011,11.29762]
[1777235377760,41.72,78234.3,0.0,0.14418,0.00011,11.30801]
[1777235382795,41.72,78234.66,0.0,0.14424,0.00011,11.31116]
[1777235389166,41.72,78234.06,0.0,0.14419,0.00011,11.30864]
[1777235395887,41.73,78235.2,0.0,0.14436,0.00011,11.31785]
[1777235400921,41.74,78235.01,0.0,0.14436,0.00011,11.3179]
[1777235402740,41.74,78234.51,0.0,0.14431,0.00011,11.31518]
[1777235403999,41.74,78247.49,0.0,0.14575,0.00011,11.39271]
[1777235406986,41.74,78247.8,0.0,0.1458,0.00011,11.39562]
[1777235407070,41.74,78247.61,0.0,0.14579,0.00011,11.39501]
[1777235410114,41.75,78247.0,0.0,0.14575,0.00011,11.39241]
[1777235410150,41.75,78246.13,0.0,0.14566,0.00011,11.38777]
[1777235416267,41.76,78246.18,0.0,0.14571,0.00011,11.39062]
[1777235418983,41.76,78245.37,0.0,0.14565,0.00011,11.38734]
[1777235424082,41.77,78243.91,0.0,0.14555,0.00011,11.3817]
[1777235429118,41.78,78247.52,0.0,0.14599,0.00011,11.40552]
[1777235433160,41.78,78247.17,0.0,0.14592,0.00011,11.39908]
[1777235438181,41.79,78254.73,0.0,0.14681,0.00011,11.44655]
[1777235439188,41.79,78263.53,0.0,0.14779,0.00011,11.49906]
[1777235444223,41.8,78265.05,0.0,0.14799,0.00011,11.50957]
[1777235449258,41.8,78267.92,0.0,0.14833,0.00011,11.52808]
[1777235454293,41.81,78266.42,0.0,0.1482,0.00011,11.52071]
[1777235459328,41.81,78262.83,0.0,0.14783,0.00011,11.50095]
[1777235464364,41.82,78262.8,0.0,0.14785,0.00011,11.50237]
[1777235470772,41.82,78263.42,0.0,0.14794,0.00011,11.50677]
[1777235470794,41.82,78263.42,0.0,0.14794,0.00011,11.50677]
[1777235476449,41.83,78270.7,0.0,0.14878,0.00011,11.55169]
[1777235481484,41.83,78270.77,0.0,0.1488,0.00011,11.55292]
[1777235486309,41.83,78270.54,0.0,0.14879,0.00011,11.55204]
[1777235486443,41.83,78272.0,0.0,0.14896,0.00011,11.56098]
[1777235487085,41.83,78272.0,0.0,0.14896,0.00011,11.56098]
[1777235487097,41.83,78272.0,0.0,0.14896,0.00011,11.56098]
[1777235487152,41.83,78279.49,0.0,0.14979,0.00011,11.60535]
[1777235488347,41.83,78279.49,0.0,0.14979,0.00011,11.60535]
[1777235488365,41.83,78279.49,0.0,0.14979,0.00011,11.60535]
[1777235488448,41.83,78285.19,0.0,0.15044,0.00011,11.63981]
[1777235490451,41.83,78285.19,0.0,0.15044,0.00011,11.63981]
[1777235490547,41.84,78290.28,0.0,0.15102,0.00011,11.67039]
[1777235495581,41.84,78286.37,0.0,0.15056,0.00011,11.64336]
[1777235500617,41.85,78287.38,0.0,0.15072,0.00011,11.65158]
[1777235505652,41.85,78284.83,0.0,0.15047,0.00011,11.63829]
[1777235507392,41.85,78284.83,0.0,0.15047,0.00011,11.63829]
[1777235507665,41.86,78285.46,0.0,0.15054,0.00011,11.64223]
[1777235509303,41.86,78285.46,0.0,0.15054,0.00011,11.64223]
[1777235509402,41.86,78287.22,0.0,0.15074,0.00011,11.65276]
[1777235511544,41.86,78289.54,0.0,0.15101,0.00011,11.6667]
[1777235511940,41.86,78289.54,0.0,0.15101,0.00011,11.6667]
[1777235512406,41.86,78307.39,0.0,0.15302,0.00011,11.77257]
[1777235517742,41.86,78300.57,0.0,0.15229,0.00011,11.73432]
[1777235522837,41.87,78301.17,0.0,0.15239,0.00011,11.73942]
[1777235528822,41.88,78307.07,0.0,0.15311,0.00011,11.77691]
[1777235530336,41.88,78314.85,0.0,0.154,0.00011,11.82337]
[1777235537237,41.88,78320.0,0.0,0.15461,0.00011,11.85532]
[1777235543112,41.89,78321.38,0.0,0.15481,0.00011,11.86533]
[1777235549973,41.9,78322.79,0.0,0.15501,0.00011,11.87569]
[1777235552992,41.9,78315.47,0.0,0.15413,0.00011,11.82737]
[1777235558028,41.9,78307.87,0.0,0.1533,0.00011,11.78406]
[1777235563065,41.91,78304.63,0.0,0.15297,0.00011,11.76679]
[1777235564996,41.91,78302.92,0.0,0.15278,0.00011,11.75688]
[1777235565441,41.91,78302.92,0.0,0.15278,0.00011,11.75688]
[1777235565455,41.91,78302.92,0.0,0.15278,0.00011,11.75688]
[1777235566085,41.91,78299.47,0.0,0.1524,0.00011,11.73674]
[1777235571134,41.92,78293.23,0.0,0.15175,0.00011,11.70285]
[1777235576758,41.92,78292.38,0.0,0.15167,0.00011,11.69836]
[1777235581637,41.93,78293.65,0.0,0.15182,0.00011,11.70629]
[1777235582196,41.93,78294.14,0.0,0.15188,0.00011,11.70945]
[1777235587235,41.93,78294.34,0.0,0.15192,0.00011,11.71174]
[1777235592270,41.93,78293.26,0.0,0.15183,0.00011,11.70661]
[1777235597304,41.94,78299.35,0.0,0.15254,0.00011,11.74409]
[1777235602340,41.94,78299.0,0.0,0.15254,0.00011,11.74386]
[1777235607374,41.95,78297.07,0.0,0.15236,0.00011,11.7343]
[1777235614426,41.96,78297.01,0.0,0.15234,0.00011,11.73083]
[1777235619459,41.97,78296.28,0.0,0.1523,0.00011,11.7284]
[1777235623487,41.97,78287.69,0.0,0.15136,0.00011,11.67901]
[1777235629958,41.97,78287.88,0.0,0.1514,0.00011,11.6811]
[1777235635573,42.02,78294.99,0.0,0.15246,0.00011,11.73633]
[1777235641613,42.02,78295.58,0.0,0.15256,0.00011,11.74188]
[1777235647654,42.04,78300.4,0.0,0.1532,0.00011,11.77514]
[1777235652689,42.05,78304.37,0.0,0.15373,0.00011,11.80266]
[1777235656364,42.06,78307.67,0.0,0.15411,0.00011,11.82269]
[1777235656586,42.06,78310.57,0.0,0.1545,0.00011,11.84256]
[1777235657162,42.06,78310.57,0.0,0.1545,0.00011,11.84256]
[1777235657684,42.06,78313.29,0.0,0.15481,0.00011,11.85861]
[1777235658181,42.06,78313.29,0.0,0.15481,0.00011,11.85861]
[1777235658254,42.07,78357.6,0.0,0.1599,0.00012,12.12047]
[1777235658945,42.07,78357.6,0.0,0.1599,0.00012,12.12047]
[1777235659463,42.07,78377.77,0.0,0.16225,0.00012,12.23967]
[1777235660658,42.07,78377.77,0.0,0.16225,0.00012,12.23976]
[1777235664736,42.07,78376.27,0.0,0.16209,0.00012,12.23127]
[1777235665069,42.07,78376.27,0.0,0.16209,0.00012,12.23127]
[1777235665205,42.07,78375.27,0.0,0.16197,0.00012,12.22545]
[1777235669566,42.07,78356.83,0.0,0.15983,0.00012,12.11707]
[1777235671431,42.07,78356.81,0.0,0.15984,0.00012,12.11719]
[1777235671436,42.07,78356.81,0.0,0.15984,0.00012,12.11719]
[1777235671492,42.07,78355.7,0.0,0.15965,0.00012,12.10512]
[1777235672633,42.07,78355.7,0.0,0.15965,0.00012,12.10512]
[1777235673110,42.07,78355.7,0.0,0.15966,0.00012,12.10538]
[1777235673207,42.07,78353.05,0.0,0.15936,0.00012,12.09]
[1777235675418,42.07,78353.05,0.0,0.15936,0.00012,12.09029]
[1777235677894,42.08,78354.24,0.0,0.15951,0.00012,12.0979]
[1777235683617,42.08,78356.08,0.0,0.15976,0.00012,12.11056]
[1777235688732,42.09,78360.09,0.0,0.16026,0.00012,12.1361]
[1777235693879,42.09,78359.11,0.0,0.16018,0.00012,12.13189]
[1777235696077,42.1,78358.97,0.0,0.16018,0.00012,12.13171]
[1777235696118,42.1,78358.97,0.0,0.16018,0.00012,12.13171]
[1777235697449,42.1,78359.95,0.0,0.1603,0.00012,12.13783]
[1777235697471,42.1,78369.16,0.0,0.16138,0.00012,12.19252]
[1777235702538,42.1,78369.25,0.0,0.16141,0.00012,12.19388]
[1777235702636,42.1,78369.34,0.0,0.16143,0.00012,12.19512]
[1777235704229,42.1,78380.34,0.0,0.16272,0.00012,12.26027]
[1777235707684,42.11,78385.63,0.0,0.16335,0.00012,12.29194]
[1777235708735,42.11,78386.52,0.0,0.16346,0.00012,12.29729]
[1777235708741,42.11,78386.52,0.0,0.16346,0.00012,12.29729]
[1777235709120,42.11,78394.5,0.0,0.1644,0.00012,12.34448]
[1777235713595,42.11,78399.17,0.0,0.16495,0.00012,12.3721]
[1777235713612,42.11,78399.17,0.0,0.16495,0.00012,12.3721]
[1777235713684,42.11,78399.17,0.0,0.16495,0.00012,12.3721]
[1777235713665,42.11,78396.4,0.0,0.16463,0.00012,12.35577]
[1777235716166,42.11,78387.74,0.0,0.16361,0.00012,12.30477]
[1777235721205,42.11,78384.95,0.0,0.16329,0.00012,12.28895]
[1777235726265,42.11,78384.86,0.0,0.16329,0.00012,12.28896]
[1777235731273,42.11,78385.0,0.0,0.16326,0.00012,12.28458]
[1777235735519,42.11,78358.68,0.0,0.1602,0.00012,12.1297]
[1777235741344,42.12,78356.65,0.0,0.16,0.00012,12.11947]
[1777235746408,42.13,78352.61,0.0,0.15956,0.00012,12.09712]
[1777235751414,42.13,78347.12,0.0,0.15895,0.00012,12.06624]
[1777235756449,42.14,78344.45,0.0,0.15868,0.00012,12.05204]
[1777235758419,42.14,78344.45,0.0,0.15868,0.00012,12.05204]
[1777235758467,42.14,78344.1,0.0,0.15865,0.00012,12.05058]
[1777235763497,42.14,78341.4,0.0,0.15837,0.00012,12.03613]
[1777235768532,42.15,78339.75,0.0,0.15821,0.00012,12.02783]
[1777235773569,42.15,78338.25,0.0,0.15806,0.00011,12.02038]
[1777235778603,42.16,78355.52,0.0,0.16008,0.00012,12.12349]
[1777235778769,42.16,78355.52,0.0,0.16008,0.00012,12.12349]
[1777235778794,42.16,78355.52,0.0,0.16008,0.00012,12.12349]
[1777235779677,42.16,78355.52,0.0,0.16008,0.00012,12.12349]
[1777235779686,42.16,78358.76,0.0,0.16046,0.00012,12.14272]
[1777235786688,42.16,78359.95,0.0,0.16062,0.00012,12.15074]
[1777235791693,42.16,78338.13,0.0,0.15805,0.00011,12.01703]
[1777235792667,42.16,78338.13,0.0,0.15805,0.00011,12.01703]
[1777235792696,42.16,78338.13,0.0,0.15805,0.00011,12.01703]
[1777235792704,42.16,78336.92,0.0,0.15792,0.00011,12.0102]
[1777235792970,42.16,78336.92,0.0,0.15792,0.00011,12.0102]
[1777235795719,42.17,78336.96,0.0,0.15794,0.00011,12.01108]
[1777235800756,42.17,78338.67,0.0,0.15818,0.00012,12.02338]
[1777235801881,42.17,78338.95,0.0,0.15821,0.00012,12.02503]
[1777235802577,42.17,78338.95,0.0,0.15821,0.00012,12.02503]
[1777235804367,42.18,78338.95,0.0,0.15822,0.00012,12.02535]
[1777235804393,42.18,78338.95,0.0,0.15823,0.00012,12.02599]
[1777235806940,42.18,78338.95,0.0,0.15823,0.00012,12.02599]
[1777235807041,42.18,78339.1,0.0,0.15826,0.00012,12.02783]
[1777235812842,42.19,78336.21,0.0,0.15797,0.00011,12.01282]
[1777235818883,42.19,78336.06,0.0,0.158,0.00011,12.01392]
[1777235823920,42.2,78332.84,0.0,0.15766,0.00011,11.99664]
[1777235828955,42.21,78331.96,0.0,0.15759,0.00011,11.99315]
[1777235832171,42.21,78331.93,0.0,0.1576,0.00011,11.99364]
[1777235832225,42.21,78331.93,0.0,0.1576,0.00011,11.99364]
[1777235832349,42.21,78331.93,0.0,0.1576,0.00011,11.99364]
[1777235833664,42.21,78315.28,0.0,0.15571,0.00011,11.8963]
[1777235834657,42.21,78315.28,0.0,0.15571,0.00011,11.8963]
[1777235835122,42.21,78314.22,0.0,0.1556,0.00011,11.89037]
[1777235835282,42.21,78314.22,0.0,0.1556,0.00011,11.89037]
[1777235835289,42.21,78314.22,0.0,0.1556,0.00011,11.89037]
[1777235835613,42.21,78311.17,0.0,0.15526,0.00011,11.87271]
[1777235841507,42.22,78309.91,0.0,0.15513,0.00011,11.86618]
[1777235847109,42.22,78315.68,0.0,0.15581,0.00011,11.90098]
[1777235852116,42.22,78315.69,0.0,0.15576,0.00011,11.89585]
[1777235857738,42.22,78316.02,0.0,0.15581,0.00011,11.89827]
[1777235860282,42.22,78314.62,0.0,0.15565,0.00011,11.8904]
[1777235860761,42.22,78314.5,0.0,0.15564,0.00011,11.88982]
[1777235866349,42.23,78314.08,0.0,0.15561,0.00011,11.88803]
[1777235867546,42.23,78311.3,0.0,0.1553,0.00011,11.87182]
[1777235868063,42.23,78304.38,0.0,0.15451,0.00011,11.83128]
[1777235868101,42.23,78304.38,0.0,0.15451,0.00011,11.83128]
[1777235868229,42.23,78304.67,0.0,0.15455,0.00011,11.83315]
[1777235869123,42.23,78304.67,0.0,0.15455,0.00011,11.83315]
[1777235869237,42.23,78295.53,0.0,0.15352,0.00011,11.77965]
[1777235871336,42.23,78292.76,0.0,0.15322,0.00011,11.76366]
[1777235877292,42.24,78294.24,0.0,0.15342,0.00011,11.77451]
[1777235882325,42.24,78296.63,0.0,0.15372,0.00011,11.79001]
[1777235887383,42.24,78297.64,0.0,0.15385,0.00011,11.79678]
[1777235893432,42.25,78303.7,0.0,0.15457,0.00011,11.83419]
[1777235899445,42.26,78297.64,0.0,0.15392,0.00011,11.80035]
[1777235905849,42.26,78296.64,0.0,0.15383,0.00011,11.79558]
[1777235911865,42.27,78290.55,0.0,0.15318,0.00011,11.76173]
[1777235921603,42.28,78294.09,0.0,0.15358,0.00011,11.77965]
[1777235925800,42.28,78287.85,0.0,0.15289,0.00011,11.74365]
[1777235929054,42.28,78279.0,0.0,0.15191,0.00011,11.69218]
[1777235929060,42.28,78279.0,0.0,0.15191,0.00011,11.69218]
[1777235929657,42.28,78278.54,0.0,0.15186,0.00011,11.68956]
[1777235933084,42.28,78282.96,0.0,0.15236,0.00011,11.71577]
[1777235933685,42.28,78282.96,0.0,0.15237,0.00011,11.71606]
[1777235939079,42.28,78283.27,0.0,0.15242,0.00011,11.71883]
[1777235946776,42.29,78283.5,0.0,0.15248,0.00011,11.72189]
[1777235953824,42.29,78283.97,0.0,0.15253,0.00011,11.72479]
[1777235958859,42.29,78285.79,0.0,0.15274,0.00011,11.73552]
[1777235963894,42.29,78286.64,0.0,0.15283,0.00011,11.74052]
[1777235969937,42.29,78289.74,0.0,0.15319,0.00011,11.75933]
[1777235972389,42.29,78281.8,0.0,0.15225,0.00011,11.70747]
[1777235977993,42.3,78279.47,0.0,0.15202,0.00011,11.69502]
[1777235985044,42.3,78279.51,0.0,0.15206,0.00011,11.6971]
[1777235992683,42.31,78277.78,0.0,0.15187,0.00011,11.68734]
[1777235997721,42.31,78275.7,0.0,0.15164,0.00011,11.6754]
[1777236000211,42.31,78274.65,0.0,0.15153,0.00011,11.6694]
[1777236001167,42.31,78273.71,0.0,0.15143,0.00011,11.66395]
[1777236001180,42.31,78273.71,0.0,0.15143,0.00011,11.66395]
[1777236001266,42.31,78266.52,0.0,0.15063,0.00011,11.62186]
[1777236006360,42.31,78263.14,0.0,0.15026,0.00011,11.60259]
[1777236013247,42.31,78266.78,0.0,0.15069,0.00011,11.62495]
[1777236018311,42.31,78269.37,0.0,0.15099,0.00011,11.64074]
[1777236024320,42.32,78269.85,0.0,0.15106,0.00011,11.64433]
[1777236029355,42.32,78269.36,0.0,0.15101,0.00011,11.64215]
[1777236034389,42.32,78269.28,0.0,0.15096,0.00011,11.6367]
[1777236039425,42.33,78270.16,0.0,0.15108,0.00011,11.64267]
[1777236044525,42.33,78270.16,0.0,0.15108,0.00011,11.64267]
[1777236048938,42.33,78271.7,0.0,0.15127,0.00011,11.65286]
[1777236058591,42.33,78271.68,0.0,0.1513,0.00011,11.65427]
[1777236063984,42.34,78271.68,0.0,0.1513,0.00011,11.65456]
[1777236070643,42.34,78272.53,0.0,0.15141,0.00011,11.6603]
[1777236071545,42.34,78272.53,0.0,0.15141,0.00011,11.6603]
[1777236073687,42.34,78272.5,0.0,0.15141,0.00011,11.66027]
[1777236074739,42.34,78272.5,0.0,0.15141,0.00011,11.66033]
[1777236080713,42.34,78271.28,0.0,0.15129,0.00011,11.65362]
[1777236085748,42.34,78267.17,0.0,0.15084,0.00011,11.62995]
[1777236091790,42.34,78267.08,0.0,0.15077,0.00011,11.62385]
[1777236095113,42.34,78266.85,0.0,0.15075,0.00011,11.62252]
[1777236101859,42.34,78266.41,0.0,0.15071,0.00011,11.62036]
[1777236106895,42.34,78266.72,0.0,0.15075,0.00011,11.62271]
[1777236112021,42.35,78267.01,0.0,0.15079,0.00011,11.62462]
[1777236112081,42.35,78267.01,0.0,0.15079,0.00011,11.62462]
[1777236112908,42.35,78267.2,0.0,0.15081,0.00011,11.62604]
[1777236112922,42.35,78267.2,0.0,0.15081,0.00011,11.62604]
[1777236112925,42.35,78267.2,0.0,0.15081,0.00011,11.62604]
[1777236112957,42.35,78281.71,0.0,0.15243,0.00011,11.71114]
[1777236115400,42.35,78283.7,0.0,0.15266,0.00011,11.72289]
[1777236115957,42.35,78283.66,0.0,0.15265,0.00011,11.72263]
[1777236116342,42.35,78283.66,0.0,0.15265,0.00011,11.72263]
[1777236116434,42.35,78283.66,0.0,0.15265,0.00011,11.72263]
[1777236118007,42.35,78287.66,0.0,0.1531,0.00011,11.74605]
[1777236119568,42.35,78289.44,0.0,0.1533,0.00011,11.75646]
[1777236119986,42.35,78289.47,0.0,0.15331,0.00011,11.75664]
[1777236120797,42.35,78289.47,0.0,0.15331,0.00011,11.75664]
[1777236121983,42.35,78289.55,0.0,0.15331,0.00011,11.75711]
[1777236122065,42.35,78281.95,0.0,0.15247,0.00011,11.71272]
[1777236126377,42.35,78280.85,0.0,0.15234,0.00011,11.70626]
[1777236126390,42.35,78280.85,0.0,0.15234,0.00011,11.70626]
[1777236127035,42.35,78279.83,0.0,0.15223,0.00011,11.7003]
[1777236127351,42.35,78279.83,0.0,0.15223,0.00011,11.7003]
[1777236127978,42.35,78279.83,0.0,0.15223,0.00011,11.7003]
[1777236128042,42.35,78279.55,0.0,0.1522,0.00011,11.69867]
[1777236130605,42.35,78278.27,0.0,0.15206,0.00011,11.69126]
[1777236131065,42.35,78278.27,0.0,0.15206,0.00011,11.69128]
[1777236138060,42.35,78273.29,0.0,0.1515,0.00011,11.66228]
[1777236144155,42.35,78274.48,0.0,0.15164,0.00011,11.66957]
[1777236149229,42.35,78268.5,0.0,0.15098,0.00011,11.63486]
[1777236155232,42.35,78268.68,0.0,0.15095,0.00011,11.63065]
[1777236160462,42.35,78268.9,0.0,0.15098,0.00011,11.63226]
[1777236166439,42.35,78269.85,0.0,0.1511,0.00011,11.63813]
[1777236171423,42.36,78269.35,0.0,0.15105,0.00011,11.63572]
[1777236172106,42.36,78269.51,0.0,0.15107,0.00011,11.63679]
[1777236174884,42.36,78274.13,0.0,0.15159,0.00011,11.66411]
[1777236174921,42.36,78274.42,0.0,0.15162,0.00011,11.66591]
[1777236179952,42.36,78274.07,0.0,0.15159,0.00011,11.66406]
[1777236185444,42.36,78272.0,0.0,0.15136,0.00011,11.65216]
[1777236190479,42.36,78272.15,0.0,0.15138,0.00011,11.65324]
[1777236195514,42.36,78272.63,0.0,0.15144,0.00011,11.65621]
[1777236201269,42.36,78272.33,0.0,0.15141,0.00011,11.65455]
[1777236207596,42.36,78270.99,0.0,0.15126,0.00011,11.64688]
[1777236212632,42.36,78271.03,0.0,0.15121,0.00011,11.64151]
[1777236217667,42.36,78271.96,0.0,0.15132,0.00011,11.64717]
[1777236222702,42.36,78273.17,0.0,0.15146,0.00011,11.65441]
[1777236227759,42.36,78273.79,0.0,0.15153,0.00011,11.65812]
[1777236234973,42.36,78273.5,0.0,0.1515,0.00011,11.65649]
[1777236236337,42.36,78273.18,0.0,0.15146,0.00011,11.65466]
[1777236236349,42.36,78273.18,0.0,0.15146,0.00011,11.65466]
[1777236236963,42.36,78273.18,0.0,0.15146,0.00011,11.65466]
[1777236237029,42.36,78282.57,0.0,0.15251,0.00011,11.70966]
[1777236237564,42.36,78282.57,0.0,0.15251,0.00011,11.70966]
[1777236238019,42.36,78282.72,0.0,0.15253,0.00011,11.71047]
[1777236243852,42.36,78282.13,0.0,0.15245,0.00011,11.70658]
[1777236247434,42.36,78281.38,0.0,0.15236,0.00011,11.70199]
[1777236247881,42.36,78282.73,0.0,0.15251,0.00011,11.70983]
[1777236250658,42.36,78287.14,0.0,0.15301,0.00011,11.7355]
[1777236250679,42.36,78287.14,0.0,0.15301,0.00011,11.7355]
[1777236250902,42.36,78287.14,0.0,0.153,0.00011,11.7354]
[1777236252533,42.36,78287.94,0.0,0.15309,0.00011,11.73998]
[1777236252926,42.36,78289.57,0.0,0.15328,0.00011,11.74962]
[1777236257962,42.36,78294.71,0.0,0.15387,0.00011,11.7804]
[1777236262997,42.37,78293.73,0.0,0.15378,0.00011,11.77583]
[1777236265011,42.37,78304.55,0.0,0.15501,0.00011,11.83969]
[1777236270048,42.37,78303.7,0.0,0.15493,0.00011,11.8355]
[1777236272061,42.37,78314.55,0.0,0.15611,0.00011,11.89365]
[1777236277097,42.37,78307.23,0.0,0.15529,0.00011,11.85119]
[1777236282130,42.38,78304.55,0.0,0.155,0.00011,11.8363]
[1777236287166,42.38,78302.17,0.0,0.15475,0.00011,11.82337]
[1777236292289,42.38,78299.69,0.0,0.15449,0.00011,11.80971]
[1777236302270,42.39,78303.56,0.0,0.15497,0.00011,11.83481]
[1777236307305,42.39,78302.87,0.0,0.15492,0.00011,11.83184]
[1777236313315,42.4,78304.16,0.0,0.15508,0.00011,11.84021]
[1777236313535,42.4,78304.16,0.0,0.15508,0.00011,11.84041]
[1777236313548,42.4,78304.16,0.0,0.15508,0.00011,11.84041]
[1777236313632,42.4,78303.36,0.0,0.155,0.00011,11.83592]
[1777236315517,42.4,78303.36,0.0,0.155,0.00011,11.83612]
[1777236318693,42.4,78310.91,0.0,0.15586,0.00011,11.88081]
[1777236318822,42.4,78310.91,0.0,0.15586,0.00011,11.88081]
[1777236318830,42.4,78310.91,0.0,0.15586,0.00011,11.88081]
[1777236319383,42.4,78310.93,0.0,0.15587,0.00011,11.88108]
[1777236325433,42.44,78311.17,0.0,0.15611,0.00011,11.89323]
[1777236329742,42.44,78311.3,0.0,0.15616,0.00011,11.89549]
[1777236333728,42.45,78311.05,0.0,0.15608,0.00011,11.88902]
[1777236333741,42.45,78311.05,0.0,0.15608,0.00011,11.88902]
[1777236333761,42.45,78310.66,0.0,0.15607,0.00011,11.8885]
[1777236340536,42.46,78308.46,0.0,0.15585,0.00011,11.87679]
[1777236347586,42.46,78306.98,0.0,0.1557,0.00011,11.86932]
[1777236351337,42.46,78304.28,0.0,0.15541,0.00011,11.85388]
[1777236352278,42.46,78304.28,0.0,0.15541,0.00011,11.85406]
[1777236352335,42.46,78304.28,0.0,0.15542,0.00011,11.85441]
[1777236352621,42.46,78304.28,0.0,0.15542,0.00011,11.85441]
[1777236353342,42.46,78304.28,0.0,0.15542,0.00011,11.85441]
[1777236354062,42.46,78304.28,0.0,0.15542,0.00011,11.85441]
[1777236354155,42.46,78304.28,0.0,0.15542,0.00011,11.85441]
[1777236354161,42.46,78303.81,0.0,0.15537,0.00011,11.85183]
[1777236355324,42.46,78303.81,0.0,0.15537,0.00011,11.85183]
[1777236355338,42.46,78306.27,0.0,0.15565,0.00011,11.86655]
[1777236355429,42.46,78306.27,0.0,0.15565,0.00011,11.86655]
[1777236356322,42.46,78306.27,0.0,0.15565,0.00011,11.86655]
[1777236356335,42.46,78306.27,0.0,0.15565,0.00011,11.86655]
[1777236356358,42.46,78306.66,0.0,0.1557,0.00011,11.86897]
[1777236358028,42.46,78306.66,0.0,0.1557,0.00011,11.86897]
[1777236358098,42.46,78307.76,0.0,0.15583,0.00011,11.87555]
[1777236363198,42.47,78308.54,0.0,0.15593,0.00011,11.88067]
[1777236368733,42.47,78310.68,0.0,0.15619,0.00011,11.89412]
[1777236376321,42.47,78311.09,0.0,0.15624,0.00011,11.89702]
[1777236376340,42.47,78311.29,0.0,0.15628,0.00011,11.89868]
[1777236376447,42.47,78311.29,0.0,0.15628,0.00011,11.89868]
[1777236376527,42.47,78311.29,0.0,0.15628,0.00011,11.89868]
[1777236377274,42.47,78311.29,0.0,0.15628,0.00011,11.89868]
[1777236377355,42.47,78321.96,0.0,0.15749,0.00011,11.96121]
[1777236377426,42.47,78321.96,0.0,0.15749,0.00011,11.96121]
[1777236377439,42.47,78321.96,0.0,0.15749,0.00011,11.96121]
[1777236378385,42.47,78327.6,0.0,0.15814,0.00011,11.99424]
[1777236384376,42.47,78329.2,0.0,0.15832,0.00011,12.00344]
[1777236389882,42.47,78328.22,0.0,0.1582,0.00011,11.99751]
[1777236394923,42.47,78327.13,0.0,0.15802,0.00011,11.9852]
[1777236399958,42.47,78325.96,0.0,0.15788,0.00011,11.97822]
[1777236404995,42.47,78324.54,0.0,0.15771,0.00011,11.96982]
[1777236410031,42.47,78324.45,0.0,0.1577,0.00011,11.96917]
[1777236411804,42.47,78325.12,0.0,0.15778,0.00011,11.97306]
[1777236412177,42.47,78325.12,0.0,0.15778,0.00011,11.97306]
[1777236412239,42.47,78338.38,0.0,0.1593,0.00012,12.05061]
[1777236414223,42.47,78343.67,0.0,0.15991,0.00012,12.08175]
[1777236414297,42.47,78343.94,0.0,0.15994,0.00012,12.08333]
[1777236414876,42.47,78343.94,0.0,0.15994,0.00012,12.08333]
[1777236415681,42.47,78343.94,0.0,0.15995,0.00012,12.08352]
[1777236416402,42.47,78343.94,0.0,0.15995,0.00012,12.08352]
[1777236416074,42.47,78343.29,0.0,0.15987,0.00012,12.0799]
[1777236417289,42.47,78343.29,0.0,0.15987,0.00012,12.0799]
[1777236417291,42.47,78343.99,0.0,0.15996,0.00012,12.08418]
[1777236417443,42.47,78343.99,0.0,0.15996,0.00012,12.08418]
[1777236418378,42.47,78343.54,0.0,0.15991,0.00012,12.08191]
[1777236424132,42.48,78350.23,0.0,0.1607,0.00012,12.12181]
[1777236429253,42.48,78348.69,0.0,0.16054,0.00012,12.11336]
[1777236430634,42.48,78341.66,0.0,0.15973,0.00012,12.07258]
[1777236431216,42.48,78335.87,0.0,0.15907,0.00011,12.03892]
[1777236434747,42.48,78335.43,0.0,0.15903,0.00011,12.03707]
[1777236436182,42.48,78335.43,0.0,0.15904,0.00011,12.03731]
[1777236436561,42.48,78333.96,0.0,0.15887,0.00011,12.02895]
[1777236437392,42.49,78334.02,0.0,0.15889,0.00011,12.02954]
[1777236440507,42.49,78335.84,0.0,0.15911,0.00011,12.0409]
[1777236440576,42.49,78335.84,0.0,0.15911,0.00011,12.0409]
[1777236441251,42.49,78336.36,0.0,0.15917,0.00011,12.04415]
[1777236442258,42.49,78352.68,0.0,0.16106,0.00012,12.13981]
[1777236447438,42.49,78357.49,0.0,0.16162,0.00012,12.16816]
[1777236454540,42.49,78354.95,0.0,0.16127,0.00012,12.14784]
[1777236462397,42.49,78352.88,0.0,0.16104,0.00012,12.13624]
[1777236467433,42.49,78351.88,0.0,0.16093,0.00012,12.13067]
[1777236471460,42.5,78343.89,0.0,0.16002,0.00012,12.0843]
[1777236476496,42.5,78337.46,0.0,0.15929,0.00011,12.04728]
[1777236481511,42.5,78333.6,0.0,0.15886,0.00011,12.02531]
[1777236487033,42.5,78331.11,0.0,0.15859,0.00011,12.01146]
[1777236493614,42.51,78329.53,0.0,0.15843,0.00011,12.00334]
[1777236498414,42.51,78328.44,0.0,0.15831,0.00011,11.99724]
[1777236498417,42.51,78328.28,0.0,0.1583,0.00011,11.9967]
[1777236499274,42.51,78328.28,0.0,0.1583,0.00011,11.9967]
[1777236499657,42.51,78328.28,0.0,0.1583,0.00011,11.99683]
[1777236505243,42.51,78325.3,0.0,0.15797,0.00011,11.98002]
[1777236505308,42.51,78323.48,0.0,0.15777,0.00011,11.96954]
[1777236505838,42.51,78323.48,0.0,0.15777,0.00011,11.96954]
[1777236505911,42.51,78323.18,0.0,0.15774,0.00011,11.96796]
[1777236506695,42.51,78323.18,0.0,0.15774,0.00011,11.96796]
[1777236506709,42.51,78322.87,0.0,0.15771,0.00011,11.96632]
[1777236507629,42.51,78322.87,0.0,0.15771,0.00011,11.96632]
[1777236507713,42.51,78322.87,0.0,0.15771,0.00011,11.96649]
[1777236510588,42.51,78322.84,0.0,0.15771,0.00011,11.96667]
[1777236510734,42.51,78322.67,0.0,0.1577,0.00011,11.96585]
[1777236511853,42.51,78322.67,0.0,0.1577,0.00011,11.96585]
[1777236511920,42.52,78321.66,0.0,0.15753,0.00011,11.95436]
[1777236514633,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236515433,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236514763,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236516008,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236516020,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236516023,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236516053,42.52,78320.12,0.0,0.15736,0.00011,11.94592]
[1777236516400,42.52,78317.76,0.0,0.1571,0.00011,11.93233]
[1777236517810,42.52,78317.76,0.0,0.1571,0.00011,11.93253]
[1777236517846,42.52,78317.76,0.0,0.1571,0.00011,11.93253]
[1777236518493,42.52,78312.57,0.0,0.15652,0.00011,11.90267]
[1777236519842,42.52,78313.6,0.0,0.15664,0.00011,11.90894]
[1777236519943,42.52,78314.28,0.0,0.15672,0.00011,11.91292]
[1777236525529,42.52,78307.55,0.0,0.15597,0.00011,11.87444]
[1777236534960,42.53,78302.31,0.0,0.15542,0.00011,11.84593]
[1777236538363,42.53,78300.62,0.0,0.15525,0.00011,11.83716]
[1777236539345,42.54,78297.63,0.0,0.15492,0.00011,11.82001]
[1777236540261,42.54,78296.92,0.0,0.15485,0.00011,11.81654]
[1777236540753,42.54,78296.38,0.0,0.15479,0.00011,11.81339]
[1777236541096,42.54,78296.38,0.0,0.15479,0.00011,11.81339]
[1777236541365,42.54,78296.38,0.0,0.15479,0.00011,11.81339]
[1777236541386,42.54,78296.38,0.0,0.15479,0.00011,11.81339]
[1777236541531,42.54,78295.22,0.0,0.15467,0.00011,11.80714]
[1777236542321,42.54,78295.22,0.0,0.15467,0.00011,11.80714]
[1777236542355,42.54,78294.48,0.0,0.15459,0.00011,11.80282]
[1777236542802,42.54,78294.48,0.0,0.15459,0.00011,11.80282]
[1777236542959,42.54,78294.48,0.0,0.15459,0.00011,11.80299]
[1777236543597,42.54,78294.48,0.0,0.15459,0.00011,11.80299]
[1777236543967,42.54,78293.27,0.0,0.15446,0.00011,11.79611]
[1777236544991,42.54,78293.27,0.0,0.15446,0.00011,11.79611]
[1777236545177,42.54,78294.14,0.0,0.15456,0.00011,11.80138]
[1777236546321,42.54,78294.14,0.0,0.15456,0.00011,11.80138]
[1777236546400,42.54,78297.62,0.0,0.15496,0.00011,11.8219]
[1777236549916,42.54,78298.84,0.0,0.1551,0.00011,11.82938]
[1777236555203,42.55,78298.48,0.0,0.15508,0.00011,11.82841]
[1777236556414,42.55,78298.48,0.0,0.15509,0.00011,11.82858]
[1777236556496,42.55,78298.48,0.0,0.15509,0.00011,11.82858]
[1777236556502,42.55,78298.48,0.0,0.15509,0.00011,11.82858]
[1777236557303,42.55,78296.55,0.0,0.15487,0.00011,11.81731]
[1777236557388,42.55,78295.68,0.0,0.15477,0.00011,11.81239]
[1777236558921,42.55,78295.68,0.0,0.15478,0.00011,11.81256]
[1777236560445,42.55,78294.84,0.0,0.15469,0.00011,11.80783]
[1777236561461,42.55,78293.94,0.0,0.15459,0.00011,11.80294]
[1777236562323,42.55,78294.15,0.0,0.15462,0.00011,11.80436]
[1777236562580,42.55,78295.68,0.0,0.15479,0.00011,11.81329]
[1777236563098,42.55,78295.68,0.0,0.1548,0.00011,11.81348]
[1777236565113,42.55,78304.75,0.0,0.15583,0.00011,11.86674]
[1777236570147,42.56,78305.34,0.0,0.1559,0.00011,11.87071]
[1777236572420,42.56,78298.27,0.0,0.15505,0.00011,11.82394]
[1777236576857,42.56,78297.16,0.0,0.15494,0.00011,11.81815]
[1777236577145,42.56,78297.16,0.0,0.15494,0.00011,11.81815]
[1777236578706,42.56,78290.44,0.0,0.15419,0.00011,11.77935]
[1777236579527,42.56,78287.17,0.0,0.15383,0.00011,11.76079]
[1777236580110,42.56,78287.17,0.0,0.15383,0.00011,11.76079]
[1777236582304,42.56,78283.29,0.0,0.1534,0.00011,11.73843]
[1777236586909,42.57,78289.31,0.0,0.15411,0.00011,11.77502]
[1777236587266,42.57,78289.31,0.0,0.15411,0.00011,11.77525]
[1777236591747,42.57,78289.39,0.0,0.15414,0.00011,11.77682]
[1777236595323,42.57,78298.94,0.0,0.15523,0.00011,11.83311]
[1777236600359,42.58,78300.69,0.0,0.15545,0.00011,11.84422]
[1777236606401,42.58,78295.73,0.0,0.15491,0.00011,11.81651]
[1777236611436,42.58,78294.32,0.0,0.15477,0.00011,11.80918]
[1777236616474,42.59,78294.02,0.0,0.15475,0.00011,11.80831]
[1777236618488,42.59,78302.09,0.0,0.15567,0.00011,11.85565]
[1777236623525,42.59,78303.42,0.0,0.15583,0.00011,11.86394]
[1777236628559,42.59,78307.98,0.0,0.15636,0.00011,11.89099]
[1777236633594,42.59,78306.28,0.0,0.15612,0.00011,11.87595]
[1777236641296,42.6,78306.59,0.0,0.15616,0.00011,11.87811]
[1777236646697,42.6,78307.33,0.0,0.15627,0.00011,11.88364]
[1777236653658,42.6,78308.62,0.0,0.15642,0.00011,11.89165]
[1777236658780,42.6,78309.49,0.0,0.15654,0.00011,11.8977]
[1777236663816,42.61,78308.59,0.0,0.15645,0.00011,11.8931]
[1777236668851,42.61,78308.95,0.0,0.15651,0.00011,11.89588]
[1777236673885,42.61,78309.56,0.0,0.15659,0.00011,11.90012]
[1777236678921,42.61,78309.65,0.0,0.15661,0.00011,11.90133]
[1777236684312,42.62,78310.26,0.0,0.1567,0.00011,11.90543]
[1777236690268,42.62,78309.13,0.0,0.15657,0.00011,11.89925]
[1777236696042,42.62,78308.54,0.0,0.15648,0.00011,11.89148]
[1777236701075,42.62,78309.2,0.0,0.15657,0.00011,11.89608]
[1777236709647,42.63,78311.97,0.0,0.1569,0.00011,11.91301]
[1777236718195,42.63,78311.94,0.0,0.15693,0.00011,11.91448]
[1777236728264,42.64,78312.23,0.0,0.157,0.00011,11.91836]
[1777236733441,42.64,78311.83,0.0,0.15698,0.00011,11.91699]
[1777236739341,42.65,78311.04,0.0,0.15691,0.00011,11.9136]
[1777236744378,42.65,78310.95,0.0,0.15693,0.00011,11.9143]
[1777236753581,42.66,78311.15,0.0,0.15694,0.00011,11.91199]
[1777236759437,42.66,78308.54,0.0,0.15667,0.00011,11.89805]
[1777236764516,42.67,78308.16,0.0,0.15666,0.00011,11.8976]
[1777236771565,42.68,78307.95,0.0,0.15668,0.00011,11.89856]
[1777236772791,42.68,78307.95,0.0,0.15668,0.00011,11.89887]
[1777236779621,42.69,78307.15,0.0,0.15664,0.00011,11.89635]
[1777236784658,42.69,78308.0,0.0,0.15677,0.00011,11.90326]
[1777236789694,42.7,78309.48,0.0,0.15698,0.00011,11.91379]
[1777236794730,42.71,78309.63,0.0,0.15703,0.00011,11.91656]
[1777236799764,42.71,78310.44,0.0,0.15717,0.00011,11.92353]
[1777236807821,42.72,78311.09,0.0,0.1573,0.00011,11.93005]
[1777236812752,42.72,78311.06,0.0,0.15731,0.00011,11.93039]
[1777236817891,42.73,78311.13,0.0,0.15728,0.00011,11.92626]
[1777236822927,42.73,78309.13,0.0,0.15707,0.00011,11.91565]
[1777236828330,42.74,78305.68,0.0,0.1567,0.00011,11.89648]
[1777236834141,42.74,78300.45,0.0,0.15614,0.00011,11.8677]
[1777236840046,42.75,78297.25,0.0,0.15581,0.00011,11.85046]
[1777236845081,42.75,78298.21,0.0,0.15594,0.00011,11.85711]
[1777236851122,42.75,78296.14,0.0,0.15573,0.00011,11.84639]
[1777236856158,42.76,78294.39,0.0,0.15555,0.00011,11.83728]
[1777236857483,42.76,78294.39,0.0,0.15555,0.00011,11.83728]
[1777236857545,42.76,78291.45,0.0,0.15522,0.00011,11.82041]
[1777236858399,42.76,78291.45,0.0,0.15522,0.00011,11.82041]
[1777236858461,42.76,78290.72,0.0,0.15515,0.00011,11.81639]
[1777236859312,42.76,78290.72,0.0,0.15515,0.00011,11.81639]
[1777236860736,42.76,78289.37,0.0,0.155,0.00011,11.80876]
[1777236861212,42.76,78289.37,0.0,0.155,0.00011,11.80897]
[1777236862378,42.76,78286.67,0.0,0.1547,0.00011,11.7935]
[1777236862785,42.76,78280.45,0.0,0.15401,0.00011,11.75759]
[1777236864222,42.76,78272.55,0.0,0.15314,0.00011,11.71221]
[1777236870256,42.77,78271.05,0.0,0.15301,0.00011,11.70533]
[1777236876415,42.77,78268.82,0.0,0.15272,0.00011,11.68782]
[1777236882339,42.78,78264.94,0.0,0.15234,0.00011,11.66765]
[1777236887374,42.79,78261.86,0.0,0.15202,0.00011,11.65131]
[1777236892397,42.79,78262.22,0.0,0.1521,0.00011,11.655]
[1777236893290,42.79,78262.22,0.0,0.1521,0.00011,11.655]
[1777236893874,42.79,78262.87,0.0,0.15218,0.00011,11.65941]
[1777236899459,42.8,78264.03,0.0,0.15234,0.00011,11.66769]
[1777236900638,42.8,78264.03,0.0,0.15234,0.00011,11.66769]
[1777236901424,42.8,78261.87,0.0,0.15211,0.00011,11.65547]
[1777236901436,42.8,78261.87,0.0,0.15211,0.00011,11.65547]
[1777236901525,42.8,78261.85,0.0,0.15211,0.00011,11.65568]
[1777236903983,42.8,78261.13,0.0,0.15204,0.00011,11.65215]
[1777236904824,42.81,78259.08,0.0,0.15182,0.00011,11.64059]
[1777236914706,42.82,78258.72,0.0,0.15185,0.00011,11.64207]
[1777236920120,42.82,78259.73,0.0,0.152,0.00011,11.64978]
[1777236920607,42.83,78251.38,0.0,0.15108,0.00011,11.60177]
[1777236925493,42.83,78245.84,0.0,0.1505,0.00011,11.57128]
[1777236925796,42.83,78245.84,0.0,0.1505,0.00011,11.57128]
[1777236925887,42.83,78244.03,0.0,0.15031,0.00011,11.56107]
[1777236931684,42.84,78241.63,0.0,0.15002,0.00011,11.54301]
[1777236933901,42.84,78241.34,0.0,0.14999,0.00011,11.5416]
[1777236933995,42.84,78240.93,0.0,0.14996,0.00011,11.53976]
[1777236939740,42.84,78238.4,0.0,0.1497,0.00011,11.52645]
[1777236942377,42.85,78238.1,0.0,0.14968,0.00011,11.52525]
[1777236944086,42.85,78237.37,0.0,0.14961,0.00011,11.52156]
[1777236944919,42.85,78235.47,0.0,0.14941,0.00011,11.5111]
[1777236946082,42.85,78235.47,0.0,0.14941,0.00011,11.5111]
[1777236946096,42.85,78235.47,0.0,0.14941,0.00011,11.5111]
[1777236951826,42.85,78234.5,0.0,0.14933,0.00011,11.50655]
[1777236956240,42.85,78236.14,0.0,0.14951,0.00011,11.51633]
[1777236956729,42.85,78236.82,0.0,0.14959,0.00011,11.52056]
[1777236958945,42.85,78236.82,0.0,0.14959,0.00011,11.52056]
[1777236960298,42.86,78236.82,0.0,0.14961,0.00011,11.52142]
[1777236960356,42.86,78236.05,0.0,0.14953,0.00011,11.51705]
[1777236965924,42.86,78236.01,0.0,0.14953,0.00011,11.51721]
[1777236967269,42.86,78236.01,0.0,0.14953,0.00011,11.51721]
[1777236967941,42.86,78235.99,0.0,0.14953,0.00011,11.51733]
[1777236972972,42.86,78235.54,0.0,0.14949,0.00011,11.51515]
[1777236978008,42.86,78234.57,0.0,0.14939,0.00011,11.50998]
[1777236983043,42.86,78234.04,0.0,0.14935,0.00011,11.50738]
[1777236984412,42.86,78234.04,0.0,0.14935,0.00011,11.50738]
[1777236984479,42.86,78234.04,0.0,0.14935,0.00011,11.50738]
[1777236984548,42.86,78233.78,0.0,0.14932,0.00011,11.50597]
[1777236990092,42.87,78240.28,0.0,0.15006,0.00011,11.545]
[1777236995543,42.87,78239.8,0.0,0.14997,0.00011,11.53777]
[1777237001168,42.88,78239.46,0.0,0.14998,0.00011,11.53801]
[1777237007537,42.89,78241.15,0.0,0.15019,0.00011,11.54894]
[1777237014260,42.89,78249.54,0.0,0.15116,0.00011,11.5998]
[1777237019294,42.9,78248.85,0.0,0.15111,0.00011,11.59716]
[1777237024330,42.9,78249.94,0.0,0.15126,0.00011,11.60493]
[1777237030371,42.91,78249.66,0.0,0.15126,0.00011,11.60516]
[1777237035551,42.92,78246.62,0.0,0.15096,0.00011,11.5894]
[1777237042455,42.93,78244.46,0.0,0.15078,0.00011,11.57976]
[1777237051520,42.94,78243.08,0.0,0.15064,0.00011,11.56944]
[1777237056554,42.94,78237.88,0.0,0.1501,0.00011,11.54115]
[1777237061590,42.95,78236.02,0.0,0.14992,0.00011,11.5317]
[1777237066757,42.95,78235.67,0.0,0.1499,0.00011,11.5307]
[1777237072766,42.95,78235.16,0.0,0.14987,0.00011,11.52903]
[1777237076032,42.96,78234.42,0.0,0.14981,0.00011,11.52602]
[1777237076081,42.96,78234.42,0.0,0.14981,0.00011,11.52602]
[1777237076891,42.96,78233.94,0.0,0.14976,0.00011,11.52329]
[1777237078114,42.96,78233.94,0.0,0.14976,0.00011,11.52334]
[1777237078713,42.96,78233.79,0.0,0.14975,0.00011,11.52252]
[1777237083750,42.96,78232.48,0.0,0.14963,0.00011,11.51603]
[1777237088783,42.97,78232.96,0.0,0.1497,0.00011,11.52012]
[1777237094825,42.97,78233.92,0.0,0.14984,0.00011,11.5272]
[1777237099859,42.98,78234.12,0.0,0.14988,0.00011,11.52959]
[1777237103227,42.98,78234.26,0.0,0.14991,0.00011,11.53114]
[1777237103415,42.98,78234.26,0.0,0.14991,0.00011,11.53114]
[1777237103448,42.98,78234.26,0.0,0.14991,0.00011,11.53114]
[1777237103651,42.98,78234.26,0.0,0.14991,0.00011,11.53114]
[1777237103958,42.98,78208.05,0.0,0.14706,0.00011,11.38025]
[1777237104979,42.98,78208.05,0.0,0.14706,0.00011,11.38025]
[1777237105000,42.98,78208.05,0.0,0.14706,0.00011,11.38025]
[1777237105015,42.98,78205.16,0.0,0.14675,0.00011,11.36363]
[1777237105718,42.98,78205.16,0.0,0.14675,0.00011,11.36363]
[1777237106046,42.98,78212.76,0.0,0.14758,0.00011,11.40765]
[1777237107258,42.98,78212.76,0.0,0.14758,0.00011,11.4079]
[1777237110715,42.98,78212.34,0.0,0.14755,0.00011,11.40605]
[1777237110939,42.98,78211.89,0.0,0.1475,0.00011,11.40365]
[1777237116118,42.99,78209.85,0.0,0.14725,0.00011,11.38736]
[1777237122015,42.99,78208.92,0.0,0.14717,0.00011,11.38311]
[1777237127051,43.0,78206.76,0.0,0.14696,0.00011,11.37184]
[1777237132086,43.0,78204.73,0.0,0.14676,0.00011,11.36134]
[1777237135754,43.0,78204.73,0.0,0.14678,0.00011,11.36229]
[1777237141150,43.01,78205.11,0.0,0.14685,0.00011,11.36589]
[1777237145414,43.01,78205.3,0.0,0.14688,0.00011,11.36772]
[1777237151219,43.01,78204.82,0.0,0.14685,0.00011,11.36609]
[1777237156399,43.02,78204.96,0.0,0.14688,0.00011,11.36762]
[1777237164311,43.02,78204.96,0.0,0.14692,0.00011,11.36954]
[1777237169347,43.03,78203.96,0.0,0.14683,0.00011,11.36503]
[1777237174382,43.03,78204.07,0.0,0.14681,0.00011,11.36118]
[1777237177758,43.03,78204.4,0.0,0.14686,0.00011,11.36359]
[1777237183914,43.04,78204.43,0.0,0.14688,0.00011,11.36455]
[1777237189009,43.04,78204.01,0.0,0.14687,0.00011,11.36426]
[1777237191882,43.04,78204.07,0.0,0.14689,0.00011,11.36512]
[1777237197573,43.05,78204.5,0.0,0.14696,0.00011,11.36882]
[1777237199806,43.05,78204.5,0.0,0.14696,0.00011,11.36882]
[1777237200642,43.05,78204.41,0.0,0.14696,0.00011,11.36865]
[1777237201123,43.05,78204.41,0.0,0.14696,0.00011,11.36865]
[1777237202865,43.05,78198.23,0.0,0.14629,0.00011,11.33346]
[1777237204394,43.05,78195.46,0.0,0.14601,0.00011,11.31804]
[1777237205806,43.05,78192.59,0.0,0.1457,0.00011,11.30175]
[1777237205889,43.05,78192.61,0.0,0.14571,0.00011,11.30209]
[1777237207677,43.06,78195.84,0.0,0.14606,0.00011,11.32088]
[1777237207711,43.06,78197.4,0.0,0.14623,0.00011,11.33008]
[1777237213684,43.06,78203.52,0.0,0.14692,0.00011,11.36652]
[1777237222748,43.07,78203.23,0.0,0.14693,0.00011,11.36715]
[1777237227783,43.07,78207.13,0.0,0.14737,0.00011,11.3908]
[1777237228307,43.07,78207.13,0.0,0.14737,0.00011,11.3908]
[1777237228798,43.07,78208.83,0.0,0.14756,0.00011,11.40078]
[1777237234836,43.08,78207.83,0.0,0.14742,0.00011,11.39035]
[1777237239870,43.08,78207.31,0.0,0.14738,0.00011,11.38827]
[1777237244905,43.08,78207.45,0.0,0.14741,0.00011,11.39013]
[1777237252662,43.09,78207.44,0.0,0.14743,0.00011,11.39082]
[1777237257111,43.1,78218.63,0.0,0.14871,0.00011,11.45891]
[1777237259922,43.1,78222.05,0.0,0.1491,0.00011,11.47917]
[1777237260016,43.1,78222.05,0.0,0.1491,0.00011,11.47946]
[1777237266057,43.1,78227.19,0.0,0.14968,0.00011,11.50981]
[1777237269078,43.1,78237.47,0.0,0.15081,0.00011,11.56924]
[1777237274115,43.11,78238.24,0.0,0.15091,0.00011,11.5745]
[1777237287203,43.11,78235.67,0.0,0.15067,0.00011,11.56185]
[1777237289218,43.12,78227.4,0.0,0.14977,0.00011,11.51443]
[1777237294253,43.12,78227.52,0.0,0.14974,0.00011,11.51023]
[1777237298979,43.12,78228.13,0.0,0.14982,0.00011,11.5146]
[1777237299265,43.12,78228.13,0.0,0.14983,0.00011,11.51503]
[1777237301576,43.12,78228.13,0.0,0.14984,0.00011,11.51558]
[1777237304320,43.13,78228.13,0.0,0.14986,0.00011,11.51636]
[1777237311372,43.13,78236.61,0.0,0.15082,0.00011,11.56661]
[1777237314275,43.13,78235.24,0.0,0.15067,0.00011,11.55894]
[1777237314562,43.13,78233.46,0.0,0.15048,0.00011,11.54893]
[1777237317293,43.14,78226.91,0.0,0.14977,0.00011,11.51177]
[1777237321164,43.14,78217.97,0.0,0.14882,0.00011,11.46161]
[1777237326476,43.15,78221.28,0.0,0.14922,0.00011,11.48286]
[1777237331506,43.15,78222.78,0.0,0.1494,0.00011,11.49202]
[1777237337674,43.16,78227.91,0.0,0.15001,0.00011,11.52391]
[1777237345609,43.16,78233.88,0.0,0.15069,0.00011,11.56001]
[1777237352538,43.17,78234.12,0.0,0.15074,0.00011,11.56222]
[1777237357814,43.17,78234.38,0.0,0.15074,0.00011,11.5596]
[1777237363042,43.17,78234.58,0.0,0.15078,0.00011,11.56158]
[1777237368131,43.18,78240.59,0.0,0.15146,0.00011,11.59747]
[1777237373806,43.19,78243.15,0.0,0.15179,0.00011,11.61424]
[1777237383877,43.2,78240.91,0.0,0.15159,0.00011,11.60417]
[1777237384886,43.2,78230.36,0.0,0.15044,0.00011,11.54372]
[1777237390418,43.2,78230.37,0.0,0.15046,0.00011,11.54465]
[1777237395963,43.2,78237.42,0.0,0.15126,0.00011,11.58658]
[1777237401383,43.21,78235.11,0.0,0.15102,0.00011,11.57381]
[1777237401395,43.21,78235.11,0.0,0.15102,0.00011,11.57381]
[1777237402010,43.21,78235.02,0.0,0.15101,0.00011,11.57379]
[1777237407046,43.21,78231.19,0.0,0.15062,0.00011,11.55319]
[1777237413087,43.22,78231.91,0.0,0.15068,0.00011,11.55323]
[1777237418242,43.22,78232.37,0.0,0.15075,0.00011,11.55724]
[1777237424164,43.23,78232.77,0.0,0.15083,0.00011,11.56115]
[1777237430209,43.23,78234.51,0.0,0.15105,0.00011,11.57266]
[1777237436251,43.24,78234.8,0.0,0.15111,0.00011,11.5758]
[1777237440765,43.24,78234.81,0.0,0.15113,0.00011,11.57682]
[1777237442360,43.24,78234.83,0.0,0.15114,0.00011,11.57717]
[1777237442383,43.24,78234.83,0.0,0.15114,0.00011,11.57717]
[1777237442456,43.24,78251.8,0.0,0.15301,0.00011,11.67495]
[1777237447762,43.25,78254.72,0.0,0.15335,0.00011,11.69221]
[1777237451473,43.25,78255.35,0.0,0.15342,0.00011,11.69627]
[1777237451696,43.25,78256.0,0.0,0.1535,0.00011,11.70017]
[1777237452461,43.25,78256.96,0.0,0.15361,0.00011,11.70602]
[1777237455004,43.25,78256.34,0.0,0.15355,0.00011,11.70263]
[1777237455384,43.25,78255.83,0.0,0.15349,0.00011,11.69987]
[1777237455690,43.25,78255.83,0.0,0.15349,0.00011,11.69987]
[1777237456429,43.25,78255.83,0.0,0.15349,0.00011,11.69987]
[1777237455791,43.25,78255.33,0.0,0.15344,0.00011,11.69716]
[1777237457470,43.25,78255.33,0.0,0.15344,0.00011,11.69716]
[1777237458311,43.25,78255.33,0.0,0.15345,0.00011,11.69749]
[1777237458688,43.25,78255.33,0.0,0.15345,0.00011,11.69765]
[1777237461814,43.25,78255.33,0.0,0.15345,0.00011,11.69781]
[1777237461916,43.25,78255.33,0.0,0.15346,0.00011,11.69813]
[1777237463357,43.25,78255.33,0.0,0.15346,0.00011,11.69813]
[1777237463441,43.25,78255.33,0.0,0.15347,0.00011,11.69845]
[1777237465893,43.25,78250.56,0.0,0.15294,0.00011,11.67107]
[1777237466461,43.26,78250.56,0.0,0.15295,0.00011,11.67139]
[1777237467414,43.26,78250.56,0.0,0.15295,0.00011,11.67139]
[1777237467468,43.26,78250.16,0.0,0.15291,0.00011,11.66942]
[1777237468516,43.26,78252.0,0.0,0.15311,0.00011,11.68012]
[1777237469314,43.26,78253.8,0.0,0.15331,0.00011,11.69045]
[1777237469994,43.26,78253.8,0.0,0.15331,0.00011,11.69045]
[1777237470489,43.26,78253.8,0.0,0.15332,0.00011,11.6907]
[1777237474498,43.26,78258.55,0.0,0.15379,0.00011,11.71251]
[1777237479931,43.26,78263.6,0.0,0.15436,0.00011,11.7418]
[1777237484222,43.26,78274.37,0.0,0.15556,0.00011,11.80386]
[1777237489623,43.27,78280.3,0.0,0.15625,0.00011,11.83918]
[1777237494103,43.27,78280.57,0.0,0.1563,0.00011,11.84171]
[1777237494422,43.27,78280.86,0.0,0.15634,0.00011,11.8437]
[1777237496348,43.27,78280.86,0.0,0.15635,0.00011,11.84434]
[1777237496357,43.27,78280.86,0.0,0.15635,0.00011,11.84434]
[1777237496386,43.27,78280.86,0.0,0.15635,0.00011,11.84434]
[1777237496488,43.27,78280.86,0.0,0.15636,0.00011,11.84464]
[1777237500752,43.28,78281.9,0.0,0.15649,0.00011,11.85122]
[1777237500776,43.28,78281.9,0.0,0.1565,0.00011,11.85182]
[1777237503393,43.28,78337.95,0.0,0.16288,0.00011,12.17437]
[1777237505260,43.28,78337.95,0.0,0.16288,0.00011,12.17437]
[1777237505393,43.27,78312.69,0.0,0.15995,0.00011,12.02726]
[1777237506473,43.27,78277.73,0.0,0.156,0.00011,11.82634]
[1777237507442,43.27,78277.73,0.0,0.15601,0.00011,11.82649]
[1777237507582,43.27,78277.73,0.0,0.15601,0.00011,11.82649]
[1777237508587,43.27,78277.73,0.0,0.15601,0.00011,11.82664]
[1777237508649,43.27,78278.19,0.0,0.15606,0.00011,11.82942]
[1777237510140,43.27,78278.19,0.0,0.15606,0.00011,11.82942]
[1777237510162,43.27,78278.19,0.0,0.15606,0.00011,11.82942]
[1777237510609,43.27,78278.19,0.0,0.15607,0.00011,11.82956]
[1777237510950,43.27,78278.19,0.0,0.15607,0.00011,11.82956]
[1777237511033,43.27,78278.19,0.0,0.15607,0.00011,11.82971]
[1777237516425,43.28,78278.19,0.0,0.15609,0.00011,11.83104]
[1777237516458,43.28,78270.68,0.0,0.15526,0.00011,11.78826]
[1777237521968,43.29,78273.43,0.0,0.15561,0.00011,11.80621]
[1777237529903,43.29,78273.75,0.0,0.15569,0.00011,11.80994]
[1777237533289,43.3,78273.01,0.0,0.15555,0.00011,11.80017]
[1777237534961,43.3,78273.01,0.0,0.15555,0.00011,11.80031]
[1777237534965,43.3,78272.81,0.0,0.15554,0.00011,11.79945]
[1777237541035,43.3,78272.81,0.0,0.15554,0.00011,11.79945]
[1777237547124,43.3,78271.68,0.0,0.15541,0.00011,11.79302]
[1777237554071,43.3,78272.61,0.0,0.15551,0.00011,11.79826]
[1777237559107,43.3,78273.52,0.0,0.15561,0.00011,11.8034]
[1777237564146,43.3,78276.39,0.0,0.15594,0.00011,11.82008]
[1777237564222,43.3,78276.39,0.0,0.15594,0.00011,11.82008]
[1777237565760,43.3,78276.33,0.0,0.15593,0.00011,11.81995]
[1777237566428,43.3,78276.33,0.0,0.15593,0.00011,11.81995]
[1777237568762,43.3,78278.97,0.0,0.15623,0.00011,11.83531]
[1777237574212,43.3,78278.38,0.0,0.15617,0.00011,11.83202]
[1777237579305,43.3,78280.18,0.0,0.15637,0.00011,11.84242]
[1777237579316,43.3,78280.18,0.0,0.15637,0.00011,11.84242]
[1777237579320,43.3,78280.18,0.0,0.15637,0.00011,11.84242]
[1777237579352,43.3,78280.3,0.0,0.15639,0.00011,11.84315]
[1777237580110,43.3,78280.3,0.0,0.15639,0.00011,11.84315]
[1777237580255,43.3,78280.3,0.0,0.15639,0.00011,11.84339]
[1777237581510,43.3,78280.3,0.0,0.15639,0.00011,11.84339]
[1777237581513,43.3,78280.8,0.0,0.15645,0.00011,11.84649]
[1777237585183,43.3,78281.37,0.0,0.15653,0.00011,11.85046]
[1777237585290,43.3,78282.05,0.0,0.15661,0.00011,11.85459]
[1777237592457,43.31,78283.2,0.0,0.15671,0.00011,11.85695]
[1777237598865,43.31,78285.67,0.0,0.15701,0.00011,11.87221]
[1777237600110,43.32,78285.67,0.0,0.15702,0.00011,11.87262]
[1777237600400,43.32,78289.25,0.0,0.15743,0.00011,11.89337]
[1777237605762,43.32,78291.84,0.0,0.15773,0.00011,11.90891]
[1777237611477,43.32,78291.89,0.0,0.15776,0.00011,11.91045]
[1777237613934,43.32,78291.99,0.0,0.15778,0.00011,11.91137]
[1777237614497,43.32,78292.86,0.0,0.15788,0.00011,11.91654]
[1777237616490,43.33,78292.92,0.0,0.15789,0.00011,11.91705]
[1777237618911,43.33,78293.16,0.0,0.15793,0.00011,11.91897]
[1777237619005,43.33,78293.16,0.0,0.15793,0.00011,11.91897]
[1777237620219,43.33,78293.67,0.0,0.15799,0.00011,11.92208]
[1777237620540,43.33,78286.5,0.0,0.15719,0.00011,11.88114]
[1777237625575,43.33,78284.44,0.0,0.15698,0.00011,11.87068]
[1777237628298,43.34,78284.82,0.0,0.15704,0.00011,11.87367]
[1777237635457,43.34,78285.2,0.0,0.15711,0.00011,11.87723]
[1777237636425,43.34,78285.2,0.0,0.15713,0.00011,11.87806]
[1777237638453,43.35,78285.92,0.0,0.15722,0.00011,11.88274]
[1777237638457,43.35,78285.92,0.0,0.15722,0.00011,11.88274]
[1777237638666,43.35,78286.41,0.0,0.15728,0.00011,11.88582]
[1777237643701,43.35,78286.28,0.0,0.1573,0.00011,11.88644]
[1777237648738,43.36,78287.29,0.0,0.15744,0.00011,11.89358]
[1777237654038,43.36,78288.19,0.0,0.1575,0.00011,11.89403]
[1777237659813,43.37,78287.14,0.0,0.15742,0.00011,11.88994]
[1777237660732,43.37,78287.14,0.0,0.15742,0.00011,11.88994]
[1777237660763,43.37,78287.14,0.0,0.15742,0.00011,11.88994]
[1777237661186,43.37,78286.6,0.0,0.15737,0.00011,11.88713]
[1777237664818,43.37,78286.47,0.0,0.15737,0.00011,11.88724]
[1777237664829,43.37,78286.47,0.0,0.15737,0.00011,11.88724]
[1777237665306,43.37,78286.79,0.0,0.15741,0.00011,11.88936]
[1777237670892,43.38,78287.46,0.0,0.15752,0.00011,11.8949]
[1777237675927,43.38,78287.85,0.0,0.15759,0.00011,11.89852]
[1777237680962,43.39,78288.27,0.0,0.15767,0.00011,11.90229]
[1777237685632,43.39,78289.48,0.0,0.15781,0.00011,11.90976]
[1777237687727,43.39,78289.63,0.0,0.15785,0.00011,11.9114]
[1777237690287,43.39,78290.34,0.0,0.15794,0.00011,11.91598]
[1777237691259,43.4,78290.4,0.0,0.15795,0.00011,11.91683]
[1777237691361,43.4,78290.4,0.0,0.15796,0.00011,11.91709]
[1777237696425,43.4,78291.45,0.0,0.1581,0.00011,11.9241]
[1777237702111,43.41,78292.28,0.0,0.15822,0.00011,11.93052]
[1777237707354,43.41,78292.44,0.0,0.15826,0.00011,11.93236]
[1777237712786,43.41,78292.07,0.0,0.15819,0.00011,11.92585]
[1777237715571,43.42,78296.15,0.0,0.15866,0.00011,11.94995]
[1777237716208,43.42,78296.15,0.0,0.15867,0.00011,11.95018]
[1777237721243,43.42,78296.52,0.0,0.15873,0.00011,11.95344]
[1777237725379,43.42,78296.45,0.0,0.15873,0.00011,11.95348]
[1777237725481,43.42,78295.37,0.0,0.15862,0.00011,11.94774]
[1777237730731,43.43,78294.43,0.0,0.15853,0.00011,11.94328]
[1777237730762,43.43,78294.55,0.0,0.15856,0.00011,11.94443]
[1777237737356,43.43,78294.61,0.0,0.15859,0.00011,11.94616]
[1777237742398,43.44,78294.11,0.0,0.15856,0.00011,11.94444]
[1777237747459,43.44,78296.63,0.0,0.15886,0.00011,11.96]
[1777237752496,43.45,78300.81,0.0,0.15936,0.00011,11.98488]
[1777237757530,43.45,78299.94,0.0,0.15928,0.00011,11.98088]
[1777237760505,43.45,78300.18,0.0,0.15931,0.00011,11.98265]
[1777237760605,43.45,78292.51,0.0,0.15845,0.00011,11.93897]
[1777237761211,43.45,78292.51,0.0,0.15845,0.00011,11.93897]
[1777237761557,43.45,78292.51,0.0,0.15846,0.00011,11.93922]
[1777237766594,43.46,78293.59,0.0,0.1586,0.00011,11.94666]
[1777237771627,43.46,78293.3,0.0,0.15854,0.00011,11.94045]
[1777237774357,43.46,78293.86,0.0,0.15861,0.00011,11.94415]
[1777237774401,43.46,78293.86,0.0,0.15861,0.00011,11.94415]
[1777237776390,43.46,78287.73,0.0,0.15793,0.00011,11.90959]
[1777237776664,43.47,78288.14,0.0,0.15798,0.00011,11.91204]
[1777237782711,43.47,78285.12,0.0,0.15764,0.00011,11.89488]
[1777237783791,43.47,78277.41,0.0,0.15677,0.00011,11.85069]
[1777237790772,43.47,78273.55,0.0,0.15634,0.00011,11.82855]
[1777237795802,43.47,78271.01,0.0,0.15606,0.00011,11.81402]
[1777237800838,43.47,78269.07,0.0,0.15584,0.00011,11.80298]
[1777237805871,43.47,78268.4,0.0,0.15577,0.00011,11.79922]
[1777237810906,43.47,78265.16,0.0,0.15541,0.00011,11.78076]
[1777237812771,43.47,78265.16,0.0,0.15541,0.00011,11.78076]
[1777237817955,43.47,78263.61,0.0,0.15524,0.00011,11.7721]
[1777237819586,43.47,78263.61,0.0,0.15524,0.00011,11.7721]
[1777237819628,43.47,78263.03,0.0,0.15518,0.00011,11.76883]
[1777237824009,43.47,78263.03,0.0,0.15518,0.00011,11.76897]
[1777237824030,43.47,78259.93,0.0,0.15484,0.00011,11.75134]
[1777237824892,43.47,78259.93,0.0,0.15484,0.00011,11.75134]
[1777237825153,43.47,78259.93,0.0,0.15484,0.00011,11.75138]
[1777237826376,43.47,78259.93,0.0,0.15484,0.00011,11.75138]
[1777237826477,43.47,78259.84,0.0,0.15483,0.00011,11.75091]
[1777237831493,43.47,78259.96,0.0,0.15485,0.00011,11.75174]
[1777237833422,43.47,78259.91,0.0,0.15478,0.00011,11.74573]
[1777237839102,43.47,78259.73,0.0,0.15477,0.00011,11.74491]
[1777237844212,43.47,78259.68,0.0,0.15476,0.00011,11.74475]
[1777237851529,43.47,78265.72,0.0,0.15544,0.00011,11.77955]
[1777237856687,43.47,78267.03,0.0,0.1556,0.00011,11.78791]
[1777237858209,43.48,78267.03,0.0,0.15562,0.00011,11.78863]
[1777237860298,43.48,78268.44,0.0,0.15578,0.00011,11.79716]
[1777237866293,43.48,78270.42,0.0,0.15603,0.00011,11.80979]
[1777237872337,43.48,78270.45,0.0,0.15604,0.00011,11.80998]
[1777237880392,43.48,78270.86,0.0,0.15607,0.00011,11.81182]
[1777237885428,43.48,78270.65,0.0,0.15604,0.00011,11.81029]
[1777237890462,43.48,78271.14,0.0,0.15609,0.00011,11.81276]
[1777237891772,43.48,78271.14,0.0,0.15609,0.00011,11.81276]
[1777237897691,43.48,78269.94,0.0,0.15589,0.00011,11.79972]
[1777237897789,43.48,78269.44,0.0,0.15583,0.00011,11.79682]
[1777237904634,43.48,78267.86,0.0,0.15565,0.00011,11.78759]
[1777237909568,43.48,78267.86,0.0,0.15565,0.00011,11.78753]
[1777237909714,43.48,78267.86,0.0,0.15565,0.00011,11.78753]
[1777237909724,43.48,78267.86,0.0,0.15565,0.00011,11.78753]
[1777237909755,43.48,78264.67,0.0,0.1553,0.00011,11.76929]
[1777237913734,43.48,78263.9,0.0,0.15521,0.00011,11.76488]
[1777237913806,43.48,78263.86,0.0,0.1552,0.00011,11.76464]
[1777237919627,43.48,78263.31,0.0,0.15514,0.00011,11.76144]
[1777237920180,43.48,78263.31,0.0,0.15514,0.00011,11.76143]
[1777237920391,43.48,78263.31,0.0,0.15514,0.00011,11.76143]
[1777237920676,43.48,78263.34,0.0,0.15514,0.00011,11.76158]
[1777237923697,43.47,78271.32,0.0,0.15603,0.00011,11.80703]
[1777237930752,43.47,78275.21,0.0,0.15646,0.00011,11.82887]
[1777237936787,43.47,78278.01,0.0,0.15676,0.00011,11.84427]
[1777237941821,43.47,78278.96,0.0,0.15685,0.00011,11.8492]
[1777237948872,43.47,78278.92,0.0,0.15684,0.00011,11.8483]
[1777237954912,43.47,78285.52,0.0,0.15751,0.00011,11.87965]
[1777237959947,43.46,78286.63,0.0,0.15762,0.00011,11.88544]
[1777237964982,43.46,78286.28,0.0,0.15757,0.00011,11.88279]
[1777237970018,43.46,78286.47,0.0,0.15758,0.00011,11.88336]
[1777237975164,43.46,78286.58,0.0,0.15758,0.00011,11.88351]
[1777237981095,43.46,78289.33,0.0,0.15788,0.00011,11.89866]
[1777237982083,43.46,78289.33,0.0,0.15788,0.00011,11.89866]
[1777237987138,43.45,78292.61,0.0,0.15823,0.00011,11.91667]
[1777237990864,43.45,78285.1,0.0,0.15738,0.00011,11.87329]
[1777237996200,43.45,78282.37,0.0,0.15706,0.00011,11.85721]
[1777238001235,43.45,78282.63,0.0,0.15708,0.00011,11.8583]
[1777238006270,43.45,78280.2,0.0,0.1568,0.00011,11.84403]
[1777238008674,43.45,78280.18,0.0,0.1568,0.00011,11.84385]
[1777238008704,43.45,78280.22,0.0,0.1568,0.00011,11.84401]
[1777238009385,43.45,78280.22,0.0,0.1568,0.00011,11.84401]
[1777238009859,43.45,78276.26,0.0,0.15636,0.00011,11.8213]
[1777238015340,43.45,78271.31,0.0,0.15574,0.00011,11.78702]
[1777238015370,43.45,78271.31,0.0,0.15574,0.00011,11.78702]
[1777238015390,43.45,78271.7,0.0,0.15579,0.00011,11.78925]
[1777238021375,43.45,78269.46,0.0,0.15554,0.00011,11.77649]
[1777238026411,43.45,78267.77,0.0,0.15535,0.00011,11.76693]
[1777238031446,43.45,78266.51,0.0,0.15522,0.00011,11.76004]
[1777238036481,43.45,78266.96,0.0,0.15527,0.00011,11.76291]
[1777238041652,43.45,78270.15,0.0,0.15563,0.00011,11.78132]
[1777238041757,43.45,78270.15,0.0,0.15563,0.00011,11.78132]
[1777238041800,43.45,78270.39,0.0,0.15566,0.00011,11.78275]
[1777238047558,43.45,78271.73,0.0,0.15582,0.00011,11.7907]
[1777238052764,43.45,78272.73,0.0,0.15593,0.00011,11.7966]
[1777238058635,43.45,78273.4,0.0,0.15601,0.00011,11.80076]
[1777238063670,43.45,78275.15,0.0,0.15621,0.00011,11.811]
[1777238068705,43.45,78270.79,0.0,0.15573,0.00011,11.78635]
[1777238069206,43.45,78270.79,0.0,0.15573,0.00011,11.78635]
[1777238070144,43.45,78270.83,0.0,0.15574,0.00011,11.78665]
[1777238070721,43.45,78270.79,0.0,0.15573,0.00011,11.7865]
[1777238072157,43.45,78270.9,0.0,0.15569,0.00011,11.7814]
[1777238072258,43.45,78270.9,0.0,0.15569,0.00011,11.78146]
[1777238078777,43.46,78270.81,0.0,0.15569,0.00011,11.78136]
[1777238083815,43.46,78271.66,0.0,0.15579,0.00011,11.78655]
[1777238086709,43.46,78271.99,0.0,0.15583,0.00011,11.78857]
[1777238088427,43.46,78271.84,0.0,0.15581,0.00011,11.78783]
[1777238088847,43.46,78269.32,0.0,0.15553,0.00011,11.77349]
[1777238093881,43.46,78265.81,0.0,0.15515,0.00011,11.75385]
[1777238098916,43.46,78265.91,0.0,0.15517,0.00011,11.75496]
[1777238103952,43.46,78262.25,0.0,0.15478,0.00011,11.73448]
[1777238108987,43.47,78257.69,0.0,0.15428,0.00011,11.70907]
[1777238114023,43.47,78253.66,0.0,0.15384,0.00011,11.68633]
[1777238119058,43.47,78247.65,0.0,0.15318,0.00011,11.65224]
[1777238124093,43.47,78244.45,0.0,0.15283,0.00011,11.63402]
[1777238129129,43.46,78243.01,0.0,0.15265,0.00011,11.62464]
[1777238134162,43.46,78240.51,0.0,0.1523,0.00011,11.60364]
[1777238139306,43.46,78234.99,0.0,0.15168,0.00011,11.57141]
[1777238141759,43.46,78234.99,0.0,0.15167,0.00011,11.57132]
[1777238142173,43.46,78234.4,0.0,0.1516,0.00011,11.56764]
[1777238142482,43.46,78234.4,0.0,0.1516,0.00011,11.56764]
[1777238143225,43.46,78234.4,0.0,0.15161,0.00011,11.56776]
[1777238148260,43.46,78233.54,0.0,0.15152,0.00011,11.56347]
[1777238150357,43.46,78244.2,0.0,0.1527,0.00011,11.62472]
[1777238152297,43.46,78249.51,0.0,0.15329,0.00011,11.65522]
[1777238152311,43.46,78249.51,0.0,0.15329,0.00011,11.65522]
[1777238152465,43.46,78249.51,0.0,0.15329,0.00011,11.65522]
[1777238152469,43.46,78250.01,0.0,0.15335,0.00011,11.6582]
[1777238153363,43.46,78250.01,0.0,0.15335,0.00011,11.6582]
[1777238154317,43.46,78250.01,0.0,0.15335,0.00011,11.65832]
[1777238154365,43.46,78250.01,0.0,0.15335,0.00011,11.65832]
[1777238154380,43.46,78250.01,0.0,0.15335,0.00011,11.65832]
[1777238154672,43.46,78250.01,0.0,0.15335,0.00011,11.65832]
[1777238154717,43.46,78250.01,0.0,0.15335,0.00011,11.65844]
[1777238155257,43.46,78250.01,0.0,0.15335,0.00011,11.65844]
[1777238155310,43.46,78250.35,0.0,0.15339,0.00011,11.66051]
[1777238160324,43.46,78253.15,0.0,0.15371,0.00011,11.6769]
[1777238161602,43.46,78265.32,0.0,0.15507,0.00011,11.74665]
[1777238164629,43.46,78266.03,0.0,0.15515,0.00011,11.75073]
[1777238171422,43.46,78266.22,0.0,0.15517,0.00011,11.7518]
[1777238176458,43.46,78269.36,0.0,0.15551,0.00011,11.76964]
[1777238181493,43.46,78270.2,0.0,0.1556,0.00011,11.77424]
[1777238184009,43.46,78270.28,0.0,0.15561,0.00011,11.77466]
[1777238189083,43.46,78274.06,0.0,0.15603,0.00011,11.79588]
[1777238194583,43.46,78272.94,0.0,0.15583,0.00011,11.78332]
[1777238199726,43.46,78274.51,0.0,0.15601,0.00011,11.7921]
[1777238205024,43.46,78274.51,0.0,0.156,0.00011,11.79199]
[1777238207025,43.46,78275.7,0.0,0.15613,0.00011,11.7987]
[1777238212576,43.46,78276.1,0.0,0.15618,0.00011,11.80083]
[1777238214528,43.46,78276.27,0.0,0.15619,0.00011,11.80176]
[1777238219635,43.46,78277.08,0.0,0.15628,0.00011,11.80632]
[1777238225802,43.46,78277.76,0.0,0.15636,0.00011,11.81009]
[1777238230837,43.46,78278.06,0.0,0.15639,0.00011,11.81175]
[1777238236620,43.46,78278.44,0.0,0.15643,0.00011,11.81387]
[1777238241915,43.46,78279.03,0.0,0.15649,0.00011,11.81714]
[1777238246949,43.46,78279.13,0.0,0.1565,0.00011,11.81766]
[1777238254105,43.46,78279.26,0.0,0.15646,0.00011,11.81252]
[1777238260164,43.46,78279.94,0.0,0.15653,0.00011,11.81637]
[1777238260675,43.46,78279.8,0.0,0.15652,0.00011,11.81556]
[1777238264508,43.46,78279.96,0.0,0.15653,0.00011,11.81643]
[1777238269226,43.46,78279.6,0.0,0.15649,0.00011,11.81434]
[1777238275146,43.46,78284.22,0.0,0.15701,0.00011,11.84057]
[1777238279777,43.46,78283.55,0.0,0.15693,0.00011,11.83656]
[1777238284812,43.45,78278.89,0.0,0.1564,0.00011,11.80968]
[1777238290251,43.45,78271.13,0.0,0.15553,0.00011,11.76527]
[1777238290917,43.45,78271.13,0.0,0.15553,0.00011,11.76527]
[1777238291257,43.45,78269.05,0.0,0.1553,0.00011,11.75339]
[1777238291581,43.45,78269.05,0.0,0.1553,0.00011,11.75339]
[1777238291586,43.45,78268.29,0.0,0.15522,0.00011,11.74907]
[1777238297300,43.46,78262.88,0.0,0.15462,0.00011,11.71835]
[1777238301249,43.46,78261.95,0.0,0.15452,0.00011,11.71313]
[1777238306363,43.46,78263.35,0.0,0.15468,0.00011,11.72146]
[1777238312404,43.46,78264.46,0.0,0.15475,0.00011,11.72222]
[1777238317439,43.46,78271.23,0.0,0.1555,0.00011,11.76091]
[1777238322696,43.46,78271.98,0.0,0.15559,0.00011,11.76517]
[1777238324451,43.46,78273.49,0.0,0.15575,0.00011,11.77379]
[1777238325789,43.46,78268.82,0.0,0.15523,0.00011,11.74708]
[1777238325844,43.46,78268.82,0.0,0.15523,0.00011,11.74708]
[1777238325946,43.46,78261.05,0.0,0.15437,0.00011,11.70269]
[1777238327537,43.46,78261.05,0.0,0.15437,0.00011,11.70277]
[1777238327547,43.46,78261.05,0.0,0.15437,0.00011,11.70277]
[1777238328345,43.46,78259.23,0.0,0.15417,0.00011,11.69258]
[1777238329429,43.46,78259.27,0.0,0.15418,0.00011,11.69281]
[1777238334671,43.46,78260.81,0.0,0.15436,0.00011,11.7022]
[1777238340601,43.46,78261.78,0.0,0.15448,0.00011,11.70831]
[1777238345636,43.46,78259.75,0.0,0.15426,0.00011,11.69708]
[1777238347232,43.46,78250.68,0.0,0.15326,0.00011,11.64529]
[1777238352667,43.47,78251.08,0.0,0.15331,0.00011,11.64806]
[1777238357721,43.47,78252.12,0.0,0.15344,0.00011,11.65462]
[1777238362754,43.47,78257.28,0.0,0.15402,0.00011,11.68462]
[1777238368274,43.47,78257.81,0.0,0.15409,0.00011,11.68824]
[1777238373832,43.47,78259.03,0.0,0.15417,0.00011,11.68978]
[1777238378866,43.47,78259.22,0.0,0.1542,0.00011,11.69105]
[1777238383902,43.47,78259.07,0.0,0.15419,0.00011,11.69037]
[1777238387775,43.47,78259.93,0.0,0.15428,0.00011,11.69538]
[1777238387929,43.47,78260.47,0.0,0.15434,0.00011,11.6985]
[1777238393972,43.47,78261.1,0.0,0.15441,0.00011,11.70207]
[1777238395486,43.47,78261.69,0.0,0.15447,0.00011,11.70512]
[1777238397857,43.47,78262.66,0.0,0.15458,0.00011,11.7105]
[1777238399406,43.47,78263.51,0.0,0.15467,0.00011,11.71519]
[1777238403651,43.47,78266.63,0.0,0.15502,0.00011,11.73303]
[1777238408671,43.47,78263.32,0.0,0.15465,0.00011,11.71425]
[1777238415236,43.47,78259.59,0.0,0.15424,0.00011,11.69313]
[1777238423192,43.47,78256.61,0.0,0.15391,0.00011,11.67637]
[1777238430247,43.48,78252.79,0.0,0.1535,0.00011,11.65478]
[1777238434886,43.48,78250.25,0.0,0.15316,0.00011,11.63459]
[1777238435242,43.48,78250.25,0.0,0.15316,0.00011,11.63459]
[1777238435268,43.48,78250.25,0.0,0.15316,0.00011,11.63459]
[1777238435297,43.48,78249.89,0.0,0.15312,0.00011,11.63257]
[1777238436447,43.48,78249.89,0.0,0.15312,0.00011,11.63257]
[1777238436463,43.48,78249.89,0.0,0.15312,0.00011,11.63257]
[1777238437267,43.48,78249.51,0.0,0.15308,0.00011,11.63046]
[1777238437314,43.48,78249.12,0.0,0.15303,0.00011,11.62823]
[1777238440775,43.48,78249.12,0.0,0.15304,0.00011,11.62826]
[1777238440893,43.48,78248.94,0.0,0.15302,0.00011,11.62732]
[1777238443775,43.48,78247.26,0.0,0.15283,0.00011,11.6178]
[1777238444504,43.48,78246.95,0.0,0.1528,0.00011,11.61606]
[1777238450402,43.48,78246.67,0.0,0.15277,0.00011,11.61449]
[1777238455516,43.48,78245.0,0.0,0.15259,0.00011,11.60524]
[1777238463477,43.48,78244.26,0.0,0.15251,0.00011,11.60121]
[1777238469519,43.48,78243.12,0.0,0.15239,0.00011,11.59483]
[1777238474833,43.48,78242.53,0.0,0.15233,0.00011,11.59152]
[1777238480596,43.48,78242.11,0.0,0.15228,0.00011,11.58928]
[1777238485729,43.48,78241.28,0.0,0.15219,0.00011,11.58462]
[1777238491676,43.48,78245.87,0.0,0.15264,0.00011,11.60512]
[1777238494776,43.48,78245.87,0.0,0.15264,0.00011,11.60512]
[1777238494841,43.48,78246.34,0.0,0.15269,0.00011,11.60786]
[1777238503761,43.48,78247.9,0.0,0.15287,0.00011,11.61697]
[1777238508795,43.48,78246.89,0.0,0.15276,0.00011,11.61135]
[1777238514839,43.48,78246.25,0.0,0.15269,0.00011,11.60789]
[1777238518441,43.48,78245.84,0.0,0.15265,0.00011,11.60559]
[1777238518500,43.48,78245.84,0.0,0.15264,0.00011,11.60529]
[1777238523902,43.48,78245.07,0.0,0.15254,0.00011,11.6001]
[1777238524695,43.48,78245.07,0.0,0.15254,0.00011,11.6001]
[1777238529945,43.48,78246.05,0.0,0.15263,0.00011,11.60477]
[1777238532238,43.47,78246.61,0.0,0.15269,0.00011,11.60765]
[1777238532263,43.47,78247.63,0.0,0.1528,0.00011,11.61348]
[1777238546150,43.47,78250.54,0.0,0.15308,0.00011,11.62789]
[1777238552098,43.46,78254.72,0.0,0.15346,0.00011,11.64501]
[1777238557133,43.46,78256.59,0.0,0.15367,0.00011,11.65551]
[1777238562408,43.46,78257.72,0.0,0.15379,0.00011,11.6621]
[1777238568211,43.46,78259.7,0.0,0.15402,0.00011,11.67374]
[1777238575574,43.46,78260.47,0.0,0.15411,0.00011,11.6783]
[1777238581395,43.47,78260.67,0.0,0.15414,0.00011,11.67979]
[1777238587348,43.47,78263.0,0.0,0.1544,0.00011,11.69327]
[1777238592382,43.47,78263.09,0.0,0.15441,0.00011,11.69389]
[1777238597392,43.47,78267.01,0.0,0.15485,0.00011,11.71636]
[1777238597529,43.47,78267.01,0.0,0.15485,0.00011,11.71636]
[1777238597630,43.47,78270.67,0.0,0.15526,0.00011,11.73722]
[1777238598258,43.47,78270.67,0.0,0.15526,0.00011,11.73722]
[1777238598835,43.47,78270.67,0.0,0.15526,0.00011,11.73722]
[1777238599544,43.47,78270.67,0.0,0.15526,0.00011,11.73722]
[1777238599636,43.47,78270.31,0.0,0.15521,0.00011,11.73509]
[1777238605071,43.47,78270.51,0.0,0.15524,0.00011,11.73613]
[1777238610509,43.47,78270.49,0.0,0.15523,0.00011,11.73583]
[1777238617557,43.47,78271.15,0.0,0.15524,0.00011,11.73373]
[1777238623600,43.47,78271.85,0.0,0.15532,0.00011,11.73771]
[1777238628634,43.47,78272.28,0.0,0.15537,0.00011,11.74021]
[1777238633670,43.47,78272.14,0.0,0.15535,0.00011,11.73947]
[1777238638704,43.47,78272.54,0.0,0.1554,0.00011,11.74184]
[1777238643740,43.47,78272.72,0.0,0.15542,0.00011,11.74297]
[1777238648774,43.47,78272.87,0.0,0.15544,0.00011,11.74393]
[1777238654817,43.47,78272.91,0.0,0.15545,0.00011,11.7443]
[1777238657648,43.47,78273.21,0.0,0.15548,0.00011,11.74604]
[1777238657668,43.47,78273.46,0.0,0.15551,0.00011,11.7475]
[1777238658270,43.47,78273.46,0.0,0.15551,0.00011,11.7475]
[1777238658372,43.47,78277.29,0.0,0.15594,0.00011,11.76941]
[1777238659680,43.47,78277.29,0.0,0.15594,0.00011,11.76941]
[1777238665893,43.47,78282.95,0.0,0.15658,0.00011,11.80199]
[1777238670928,43.47,78281.62,0.0,0.15643,0.00011,11.79448]
[1777238676272,43.47,78281.72,0.0,0.15638,0.00011,11.78932]
[1777238682630,43.47,78282.0,0.0,0.15642,0.00011,11.79099]
[1777238688410,43.47,78281.23,0.0,0.15633,0.00011,11.78669]
[1777238694091,43.47,78281.19,0.0,0.15633,0.00011,11.78657]
[1777238695267,43.47,78281.19,0.0,0.15633,0.00011,11.78657]
[1777238696591,43.47,78281.03,0.0,0.15631,0.00011,11.78567]
[1777238696655,43.47,78272.17,0.0,0.15532,0.00011,11.73504]
[1777238696882,43.47,78272.17,0.0,0.15532,0.00011,11.73504]
[1777238697112,43.47,78272.17,0.0,0.15532,0.00011,11.73506]
[1777238700379,43.47,78266.65,0.0,0.15471,0.00011,11.70369]
[1777238700483,43.47,78266.65,0.0,0.15471,0.00011,11.70369]
[1777238702471,43.47,78271.39,0.0,0.15524,0.00011,11.73108]
[1777238705409,43.47,78273.91,0.0,0.15553,0.00011,11.74559]
[1777238711213,43.47,78273.5,0.0,0.15549,0.00011,11.74353]
[1777238720273,43.47,78273.38,0.0,0.15548,0.00011,11.74315]
[1777238723213,43.47,78277.55,0.0,0.15595,0.00011,11.76704]
[1777238723224,43.47,78277.55,0.0,0.15595,0.00011,11.76706]
[1777238724955,43.47,78277.55,0.0,0.15595,0.00011,11.76706]
[1777238725252,43.47,78277.55,0.0,0.15595,0.00011,11.76706]
[1777238725270,43.47,78277.55,0.0,0.15595,0.00011,11.76706]
[1777238725307,43.47,78277.55,0.0,0.15595,0.00011,11.7671]
[1777238730343,43.48,78270.59,0.0,0.15518,0.00011,11.72757]
[1777238731781,43.48,78270.59,0.0,0.15518,0.00011,11.72757]
[1777238731812,43.48,78270.69,0.0,0.15513,0.00011,11.72247]
[1777238737392,43.48,78266.23,0.0,0.15464,0.00011,11.69726]
[1777238743436,43.48,78262.03,0.0,0.15418,0.00011,11.67388]
[1777238748472,43.48,78259.97,0.0,0.15397,0.00011,11.66259]
[1777238753506,43.48,78262.23,0.0,0.15422,0.00011,11.67561]
[1777238758541,43.48,78266.84,0.0,0.15474,0.00011,11.70219]
[1777238765159,43.48,78266.96,0.0,0.15475,0.00011,11.70315]
[1777238770496,43.48,78266.96,0.0,0.15476,0.00011,11.70355]
[1777238782801,43.49,78268.26,0.0,0.15493,0.00011,11.71194]
[1777238788497,43.49,78269.2,0.0,0.15504,0.00011,11.7175]
[1777238794793,43.49,78269.2,0.0,0.15499,0.00011,11.7122]
[1777238800395,43.49,78269.24,0.0,0.15499,0.00011,11.71263]
[1777238813013,43.49,78269.6,0.0,0.15505,0.00011,11.71526]
[1777238818962,43.49,78268.97,0.0,0.15497,0.00011,11.71136]
[1777238826011,43.49,78268.4,0.0,0.1549,0.00011,11.70791]
[1777238831331,43.49,78268.54,0.0,0.15492,0.00011,11.70866]
[1777238836929,43.49,78272.19,0.0,0.15532,0.00011,11.72936]
[1777238842987,43.49,78271.85,0.0,0.15528,0.00011,11.72719]
[1777238848768,43.49,78271.89,0.0,0.15528,0.00011,11.72733]
[1777238854207,43.49,78268.46,0.0,0.15483,0.00011,11.70139]
[1777238859241,43.49,78264.96,0.0,0.15444,0.00011,11.68127]
[1777238863517,43.49,78261.13,0.0,0.15401,0.00011,11.65936]
[1777238863827,43.49,78261.13,0.0,0.15401,0.00011,11.65936]
[1777238863838,43.49,78261.13,0.0,0.15401,0.00011,11.65936]
[1777238863883,43.49,78263.65,0.0,0.15429,0.00011,11.67377]
[1777238864606,43.49,78272.8,0.0,0.15531,0.00011,11.72606]
[1777238867344,43.49,78276.31,0.0,0.1557,0.00011,11.74617]
[1777238867367,43.49,78276.05,0.0,0.15567,0.00011,11.74469]
[1777238868181,43.49,78276.05,0.0,0.15567,0.00011,11.74469]
[1777238869387,43.49,78276.05,0.0,0.15567,0.00011,11.74466]
[1777238869403,43.49,78276.85,0.0,0.15576,0.00011,11.7492]
[1777238871419,43.49,78277.11,0.0,0.15579,0.00011,11.75065]
[1777238871469,43.49,78276.97,0.0,0.15577,0.00011,11.7498]
[1777238877368,43.49,78276.62,0.0,0.15573,0.00011,11.7475]
[1777238880888,43.49,78275.67,0.0,0.15562,0.00011,11.74192]
[1777238881702,43.49,78271.75,0.0,0.15518,0.00011,11.71947]
[1777238881788,43.49,78271.75,0.0,0.15518,0.00011,11.71947]
[1777238882500,43.49,78270.38,0.0,0.15503,0.00011,11.71164]
[1777238883640,43.48,78270.24,0.0,0.15501,0.00011,11.71083]
[1777238883732,43.48,78268.82,0.0,0.15485,0.00011,11.7027]
[1777238884514,43.48,78268.82,0.0,0.15485,0.00011,11.7027]
[1777238884614,43.48,78267.82,0.0,0.15474,0.00011,11.69699]
[1777238890460,43.48,78260.22,0.0,0.1539,0.00011,11.6535]
[1777238895495,43.48,78251.59,0.0,0.15293,0.00011,11.60381]
[1777238900530,43.48,78246.1,0.0,0.15232,0.00011,11.57243]
[1777238905565,43.48,78243.57,0.0,0.15205,0.00011,11.55809]
[1777238910799,43.48,78239.95,0.0,0.15165,0.00011,11.53765]
[1777238910812,43.48,78231.45,0.0,0.15072,0.00011,11.48923]
[1777238914058,43.48,78227.99,0.0,0.15028,0.00011,11.4635]
[1777238914629,43.48,78227.99,0.0,0.15028,0.00011,11.4634]
[1777238917521,43.48,78228.29,0.0,0.15031,0.00011,11.46494]
[1777238917649,43.48,78228.21,0.0,0.1503,0.00011,11.46439]
[1777238922685,43.48,78225.79,0.0,0.15003,0.00011,11.45018]
[1777238927721,43.48,78216.42,0.0,0.149,0.00011,11.39645]
[1777238929526,43.48,78214.68,0.0,0.14881,0.00011,11.38652]
[1777238930284,43.48,78212.8,0.0,0.1486,0.00011,11.3757]
[1777238930876,43.48,78211.22,0.0,0.14843,0.00011,11.36661]
[1777238931832,43.48,78211.22,0.0,0.14843,0.00011,11.36661]
[1777238931916,43.48,78207.87,0.0,0.14806,0.00011,11.34742]
[1777238933510,43.48,78207.43,0.0,0.14802,0.00011,11.34484]
[1777238934350,43.48,78203.09,0.0,0.14755,0.00011,11.32005]
[1777238934769,43.48,78203.09,0.0,0.14754,0.00011,11.32001]
[1777238936943,43.48,78203.1,0.0,0.14755,0.00011,11.32006]
[1777238938400,43.48,78203.77,0.0,0.14762,0.00011,11.32386]
[1777238938797,43.48,78204.39,0.0,0.14768,0.00011,11.32739]
[1777238941910,43.48,78203.13,0.0,0.14755,0.00011,11.3202]
[1777238942471,43.48,78200.0,0.0,0.14721,0.00011,11.30237]
[1777238942825,43.48,78200.0,0.0,0.14721,0.00011,11.30238]
[1777238946737,43.48,78195.38,0.0,0.14671,0.00011,11.27619]
[1777238946957,43.48,78186.98,0.0,0.14581,0.00011,11.22841]
[1777238950930,43.48,78186.73,0.0,0.14579,0.00011,11.22713]
[1777238950954,43.48,78186.77,0.0,0.14579,0.00011,11.22739]
[1777238953486,43.48,78187.31,0.0,0.14586,0.00011,11.23073]
[1777238954003,43.48,78186.53,0.0,0.14578,0.00011,11.22641]
[1777238954352,43.48,78186.53,0.0,0.14578,0.00011,11.22641]
[1777238954908,43.48,78186.53,0.0,0.14578,0.00011,11.22655]
[1777238957698,43.48,78181.1,0.0,0.1452,0.00011,11.19582]
[1777238957944,43.48,78194.05,0.0,0.14659,0.00011,11.26962]
[1777238963061,43.48,78197.48,0.0,0.14696,0.00011,11.28932]
[1777238963972,43.48,78197.16,0.0,0.14693,0.00011,11.28776]
[1777238964579,43.48,78197.16,0.0,0.14693,0.00011,11.28776]
[1777238964979,43.48,78194.84,0.0,0.14668,0.00011,11.27455]
[1777238969546,43.49,78193.39,0.0,0.14654,0.00011,11.26685]
[1777238970015,43.49,78192.93,0.0,0.14649,0.00011,11.26434]
[1777238970775,43.49,78192.93,0.0,0.14649,0.00011,11.26434]
[1777238973837,43.49,78184.5,0.0,0.14553,0.00011,11.21066]
[1777238979051,43.49,78184.15,0.0,0.1455,0.00011,11.20902]
[1777238983727,43.49,78179.79,0.0,0.14504,0.00011,11.18455]
[1777238983875,43.49,78182.3,0.0,0.14531,0.00011,11.19894]
[1777238984423,43.49,78182.3,0.0,0.14531,0.00011,11.19894]
[1777238984470,43.49,78189.99,0.0,0.14614,0.00011,11.24279]
[1777238990393,43.49,78191.29,0.0,0.14628,0.00011,11.25029]
[1777238990456,43.49,78191.17,0.0,0.14626,0.00011,11.24963]
[1777238991434,43.49,78191.17,0.0,0.14626,0.00011,11.24963]
[1777238991443,43.49,78191.02,0.0,0.14625,0.00011,11.24881]
[1777238997261,43.49,78189.47,0.0,0.14609,0.00011,11.24041]
[1777239001499,43.49,78191.68,0.0,0.14634,0.00011,11.25359]
[1777239001534,43.49,78192.58,0.0,0.14644,0.00011,11.25886]
[1777239004749,43.5,78189.65,0.0,0.14613,0.00011,11.24247]
[1777239004750,43.5,78188.44,0.0,0.146,0.00011,11.23574]
[1777239009030,43.5,78182.63,0.0,0.14539,0.00011,11.20303]
[1777239011125,43.5,78177.36,0.0,0.14483,0.00011,11.17342]
[1777239014426,43.5,78185.18,0.0,0.14568,0.00011,11.21843]
[1777239020366,43.5,78186.73,0.0,0.14585,0.00011,11.22769]
[1777239025400,43.5,78185.36,0.0,0.14571,0.00011,11.22023]
[1777239030435,43.5,78179.7,0.0,0.14512,0.00011,11.18848]
[1777239033799,43.5,78179.75,0.0,0.14507,0.00011,11.1832]
[1777239035866,43.51,78179.12,0.0,0.145,0.00011,11.1797]
[1777239035893,43.51,78179.48,0.0,0.14504,0.00011,11.18179]
[1777239041513,43.51,78176.58,0.0,0.14473,0.00011,11.16555]
[1777239046547,43.51,78173.62,0.0,0.14442,0.00011,11.14899]
[1777239052590,43.51,78173.57,0.0,0.14442,0.00011,11.14903]
[1777239058130,43.51,78177.98,0.0,0.1449,0.00011,11.17427]
[1777239058631,43.51,78178.1,0.0,0.14491,0.00011,11.17503]
[1777239059542,43.51,78178.1,0.0,0.14491,0.00011,11.17503]
[1777239060167,43.51,78178.0,0.0,0.1449,0.00011,11.17449]
[1777239060645,43.51,78175.62,0.0,0.14465,0.00011,11.161]
[1777239065680,43.51,78176.59,0.0,0.14476,0.00011,11.16684]
[1777239069812,43.51,78168.1,0.0,0.14386,0.00011,11.11891]
[1777239072336,43.51,78167.63,0.0,0.14381,0.00011,11.11623]
[1777239072731,43.51,78167.52,0.0,0.1438,0.00011,11.11562]
[1777239075016,43.51,78167.61,0.0,0.14381,0.00011,11.11615]
[1777239075249,43.51,78168.98,0.0,0.14396,0.00011,11.12396]
[1777239076981,43.51,78168.98,0.0,0.14396,0.00011,11.12398]
[1777239078523,43.51,78166.24,0.0,0.14366,0.00011,11.10835]
[1777239080496,43.51,78165.2,0.0,0.14355,0.00011,11.10234]
[1777239080789,43.51,78166.97,0.0,0.14374,0.00011,11.11235]
[1777239085825,43.51,78168.14,0.0,0.14386,0.00011,11.1187]
[1777239090868,43.51,78165.19,0.0,0.14354,0.00011,11.10172]
[1777239093444,43.51,78164.16,0.0,0.14337,0.00011,11.09005]
[1777239096153,43.51,78165.27,0.0,0.14349,0.00011,11.09635]
[1777239096184,43.51,78157.68,0.0,0.14268,0.00011,11.05325]
[1777239097040,43.51,78157.68,0.0,0.14268,0.00011,11.05325]
[1777239097078,43.51,78155.44,0.0,0.14245,0.00011,11.04054]
[1777239097943,43.51,78155.44,0.0,0.14245,0.00011,11.04054]
[1777239097956,43.51,78155.44,0.0,0.14245,0.00011,11.04054]
[1777239098002,43.51,78154.14,0.0,0.14231,0.00011,11.0331]
[1777239102952,43.51,78146.37,0.0,0.14149,0.00011,10.98876]
[1777239107180,43.51,78138.6,0.0,0.14068,0.0001,10.9449]
[1777239110797,43.51,78132.18,0.0,0.14001,0.0001,10.90866]
[1777239110941,43.51,78132.18,0.0,0.14001,0.0001,10.90866]
[1777239111001,43.51,78132.18,0.0,0.14001,0.0001,10.90866]
[1777239111089,43.51,78118.57,0.0,0.13859,0.0001,10.83169]
[1777239111393,43.51,78118.57,0.0,0.13859,0.0001,10.83169]
[1777239112590,43.51,78118.51,0.0,0.13859,0.0001,10.83145]
[1777239113021,43.51,78115.14,0.0,0.13824,0.0001,10.81236]
[1777239118056,43.51,78118.17,0.0,0.13856,0.0001,10.82984]
[1777239118486,43.51,78118.17,0.0,0.13856,0.0001,10.82984]
[1777239119062,43.51,78111.94,0.0,0.13792,0.0001,10.79481]
[1777239119568,43.51,78111.94,0.0,0.13792,0.0001,10.79481]
[1777239119575,43.51,78111.94,0.0,0.13792,0.0001,10.79481]
[1777239119580,43.51,78111.94,0.0,0.13792,0.0001,10.79481]
[1777239120191,43.51,78111.94,0.0,0.13792,0.0001,10.79481]
[1777239120211,43.51,78108.91,0.0,0.1376,0.0001,10.77755]
[1777239122085,43.51,78099.97,0.0,0.13668,0.0001,10.72698]
[1777239127118,43.51,78103.38,0.0,0.13703,0.0001,10.74637]
[1777239130121,43.51,78103.5,0.0,0.13705,0.0001,10.74704]
[1777239130129,43.51,78103.5,0.0,0.13705,0.0001,10.74704]
[1777239130139,43.51,78107.61,0.0,0.13747,0.0001,10.77028]
[1777239130537,43.51,78107.61,0.0,0.13747,0.0001,10.77028]
[1777239131209,43.51,78114.94,0.0,0.13823,0.0001,10.81176]
[1777239134144,43.51,78116.18,0.0,0.13836,0.0001,10.81902]
[1777239134232,43.51,78113.68,0.0,0.13811,0.0001,10.80508]
[1777239134788,43.51,78113.68,0.0,0.13811,0.0001,10.80508]
[1777239135176,43.51,78113.68,0.0,0.13811,0.0001,10.80508]
[1777239137190,43.51,78123.06,0.0,0.13909,0.0001,10.8586]
[1777239142231,43.52,78123.35,0.0,0.13913,0.0001,10.86092]
[1777239144974,43.52,78116.3,0.0,0.13841,0.0001,10.82147]
[1777239144978,43.52,78112.04,0.0,0.13797,0.0001,10.79737]
[1777239146053,43.52,78112.04,0.0,0.13797,0.0001,10.79737]
[1777239146155,43.52,78103.72,0.0,0.13711,0.0001,10.75048]
[1777239146811,43.52,78103.72,0.0,0.13711,0.0001,10.75048]
[1777239147710,43.52,78099.14,0.0,0.13664,0.0001,10.72458]
[1777239147740,43.52,78098.71,0.0,0.1366,0.0001,10.72217]
[1777239151324,43.52,78099.21,0.0,0.13665,0.0001,10.72524]
[1777239151399,43.52,78099.55,0.0,0.13663,0.0001,10.72137]
[1777239153451,43.52,78099.55,0.0,0.13663,0.0001,10.72137]
[1777239153623,43.52,78099.55,0.0,0.13663,0.0001,10.72137]
[1777239153724,43.52,78100.37,0.0,0.13671,0.0001,10.72601]
[1777239158065,43.52,78096.04,0.0,0.13627,0.0001,10.70157]
[1777239158112,43.52,78096.04,0.0,0.13627,0.0001,10.70157]
[1777239158165,43.52,78095.15,0.0,0.13618,0.0001,10.69658]
[1777239158312,43.52,78095.15,0.0,0.13618,0.0001,10.69658]
[1777239158889,43.52,78105.6,0.0,0.13725,0.0001,10.75564]
[1777239159738,43.52,78105.6,0.0,0.13725,0.0001,10.75564]
[1777239159748,43.52,78110.01,0.0,0.1377,0.0001,10.78052]
[1777239165478,43.52,78108.88,0.0,0.13758,0.0001,10.77389]
[1777239171435,43.52,78109.74,0.0,0.13768,0.0001,10.77898]
[1777239176471,43.52,78109.16,0.0,0.13762,0.0001,10.77587]
[1777239181509,43.52,78109.43,0.0,0.13765,0.0001,10.77753]
[1777239184990,43.52,78109.74,0.0,0.13768,0.0001,10.77917]
[1777239185177,43.52,78109.74,0.0,0.13768,0.0001,10.77917]
[1777239185263,43.52,78109.82,0.0,0.13769,0.0001,10.77956]
[1777239185840,43.52,78109.82,0.0,0.13769,0.0001,10.77956]
[1777239186303,43.52,78075.36,0.0,0.13416,0.0001,10.58506]
[1777239187053,43.52,78075.36,0.0,0.13416,0.0001,10.58506]
[1777239187070,43.52,78063.74,0.0,0.13298,0.0001,10.51937]
[1777239187435,43.52,78063.74,0.0,0.13298,0.0001,10.51937]
[1777239188462,43.52,78062.17,0.0,0.13282,0.0001,10.51054]
[1777239188571,43.52,78042.6,0.0,0.13086,0.0001,10.40047]
[1777239190356,43.52,78043.63,0.0,0.13096,0.0001,10.40634]
[1777239191227,43.52,78043.63,0.0,0.13096,0.0001,10.40634]
[1777239190586,43.52,78044.0,0.0,0.131,0.0001,10.40873]
[1777239191592,43.52,78048.22,0.0,0.13143,0.0001,10.43273]
[1777239192600,43.52,78060.37,0.0,0.13266,0.0001,10.50131]
[1777239196297,43.52,78068.89,0.0,0.13353,0.0001,10.54989]
[1777239197055,43.52,78068.89,0.0,0.13353,0.0001,10.54989]
[1777239197063,43.52,78068.89,0.0,0.13353,0.0001,10.54989]
[1777239197114,43.53,78057.33,0.0,0.13237,0.0001,10.48519]
[1777239199242,43.53,78057.33,0.0,0.13237,0.0001,10.48519]
[1777239199295,43.53,78038.34,0.0,0.13047,0.0001,10.37877]
[1777239199373,43.53,78038.34,0.0,0.13047,0.0001,10.37877]
[1777239199696,43.53,78038.34,0.0,0.13047,0.0001,10.37877]
[1777239201050,43.53,78036.82,0.0,0.13033,0.0001,10.37046]
[1777239202447,43.53,78035.26,0.0,0.13018,0.0001,10.36197]
[1777239202670,43.53,78032.52,0.0,0.12991,0.0001,10.34688]
[1777239207706,43.53,78041.99,0.0,0.13088,0.0001,10.40185]
[1777239208870,43.53,78041.99,0.0,0.13088,0.0001,10.40185]
[1777239208878,43.53,78041.99,0.0,0.13088,0.0001,10.40185]
[1777239208941,43.54,78046.05,0.0,0.13129,0.0001,10.42488]
[1777239211187,43.54,78056.58,0.0,0.1323,0.0001,10.47879]
[1777239212523,43.54,78056.58,0.0,0.1323,0.0001,10.47904]
[1777239212873,43.54,78056.66,0.0,0.13232,0.0001,10.47973]
[1777239215277,43.54,78054.16,0.0,0.13207,0.0001,10.46592]
[1777239215964,43.54,78051.44,0.0,0.1318,0.0001,10.45087]
[1777239215974,43.54,78051.44,0.0,0.1318,0.0001,10.45087]
[1777239215983,43.54,78051.44,0.0,0.1318,0.0001,10.45087]
[1777239215998,43.54,78046.12,0.0,0.13127,0.0001,10.42125]
[1777239217786,43.54,78046.12,0.0,0.13128,0.0001,10.42153]
[1777239217805,43.54,78037.01,0.0,0.13038,0.0001,10.37074]
[1777239220804,43.55,78029.16,0.0,0.12962,0.0001,10.32775]
[1777239226059,43.55,78028.53,0.0,0.12958,0.0001,10.3257]
[1777239226274,43.55,78028.53,0.0,0.12958,0.0001,10.3257]
[1777239226160,43.55,78020.05,0.0,0.12875,0.0001,10.2786]
[1777239226541,43.55,78020.05,0.0,0.12875,0.0001,10.2786]
[1777239226669,43.55,78020.05,0.0,0.12875,0.0001,10.2786]
[1777239227971,43.55,78002.4,0.0,0.12702,0.0001,10.18047]
[1777239228877,43.55,78002.4,0.0,0.12702,0.0001,10.18047]
[1777239228937,43.55,78002.4,0.0,0.12702,0.0001,10.18047]
[1777239229034,43.55,78000.85,0.0,0.12688,0.0001,10.17203]
[1777239231051,43.56,78000.85,0.0,0.12688,0.0001,10.17226]
[1777239231067,43.56,78000.85,0.0,0.12688,0.0001,10.17226]
[1777239232381,43.56,78000.9,0.0,0.1269,0.0001,10.17315]
[1777239232893,43.56,78010.29,0.0,0.12782,0.0001,10.22594]
[1777239234890,43.56,78013.32,0.0,0.12812,0.0001,10.24316]
[1777239234924,43.56,78012.64,0.0,0.12806,0.0001,10.2396]
[1777239239935,43.56,78015.11,0.0,0.12833,0.0001,10.25457]
[1777239241824,43.56,78013.78,0.0,0.1282,0.0001,10.24733]
[1777239242448,43.56,78013.17,0.0,0.12814,0.0001,10.24392]
[1777239242492,43.56,78013.17,0.0,0.12814,0.0001,10.24392]
[1777239242717,43.56,78013.17,0.0,0.12814,0.0001,10.24392]
[1777239242958,43.57,78004.12,0.0,0.12726,0.0001,10.19378]
[1777239243958,43.57,78004.12,0.0,0.12726,0.0001,10.19378]
[1777239244000,43.57,78004.12,0.0,0.12726,0.0001,10.19378]
[1777239244211,43.57,78004.12,0.0,0.12726,0.0001,10.19378]
[1777239244287,43.57,77983.16,0.0,0.12523,0.0001,10.07733]
[1777239246079,43.58,77964.92,0.0,0.12353,0.0001,9.97942]
[1777239246822,43.58,77964.92,0.0,0.12353,0.0001,9.97942]
[1777239252021,43.64,77967.71,0.0,0.12413,0.0001,10.01357]
[1777239253262,43.64,77967.71,0.0,0.12413,0.0001,10.01357]
[1777239253360,43.64,77966.99,0.0,0.12407,0.0001,10.00985]
[1777239259259,43.64,77962.44,0.0,0.12365,0.0001,9.98598]
[1777239262782,43.65,77970.78,0.0,0.12447,0.0001,10.03321]
[1777239266227,43.65,77990.65,0.0,0.12641,0.0001,10.14449]
[1777239266976,43.65,77990.65,0.0,0.12641,0.0001,10.14449]
[1777239267128,43.65,77990.65,0.0,0.12641,0.0001,10.14462]
[1777239272163,43.65,78006.63,0.0,0.12792,0.0001,10.22827]
[1777239275560,43.65,78013.09,0.0,0.12856,0.0001,10.26453]
[1777239276297,43.65,78013.33,0.0,0.12858,0.0001,10.26591]
[1777239281447,43.65,78019.61,0.0,0.1292,0.0001,10.30128]
[1777239283240,43.65,78028.78,0.0,0.13012,0.0001,10.35294]
[1777239288275,43.66,78022.29,0.0,0.12949,0.0001,10.31731]
[1777239293310,43.66,78016.61,0.0,0.12893,0.0001,10.28592]
[1777239298344,43.66,78015.67,0.0,0.12884,0.0001,10.28066]
[1777239301365,43.66,78034.18,0.0,0.13068,0.0001,10.38451]
[1777239302346,43.66,78034.18,0.0,0.13068,0.0001,10.38451]
[1777239302408,43.66,78045.66,0.0,0.13183,0.0001,10.4491]
[1777239302653,43.66,78045.66,0.0,0.13183,0.0001,10.4491]
[1777239305708,43.66,78050.93,0.0,0.13237,0.0001,10.47916]
[1777239306402,43.66,78052.64,0.0,0.13254,0.0001,10.48872]
[1777239306451,43.66,78052.64,0.0,0.13254,0.0001,10.48872]
[1777239307413,43.66,78071.7,0.0,0.13446,0.0001,10.59567]
[1777239307491,43.66,78071.7,0.0,0.13446,0.0001,10.59567]
[1777239307677,43.66,78071.7,0.0,0.13446,0.0001,10.59567]
[1777239308417,43.66,78081.63,0.0,0.13547,0.0001,10.65151]
[1777239309201,43.66,78081.63,0.0,0.13547,0.0001,10.65151]
[1777239309209,43.66,78081.63,0.0,0.13547,0.0001,10.65151]
[1777239309423,43.66,78087.78,0.0,0.1361,0.0001,10.68611]
[1777239310431,43.66,78109.07,0.0,0.13828,0.0001,10.80597]
[1777239311143,43.66,78109.07,0.0,0.13828,0.0001,10.80597]
[1777239311247,43.66,78109.07,0.0,0.13828,0.0001,10.80597]
[1777239311659,43.66,78113.53,0.0,0.13874,0.0001,10.83111]
[1777239312240,43.66,78113.53,0.0,0.13874,0.0001,10.83111]
[1777239312451,43.66,78103.88,0.0,0.13775,0.0001,10.77687]
[1777239313347,43.66,78103.88,0.0,0.13775,0.0001,10.77687]
[1777239315465,43.66,78083.64,0.0,0.13568,0.0001,10.66295]
[1777239317831,43.66,78078.57,0.0,0.13516,0.0001,10.6345]
[1777239318358,43.66,78076.23,0.0,0.13493,0.0001,10.62149]
[1777239318806,43.66,78076.23,0.0,0.13493,0.0001,10.62149]
[1777239318841,43.66,78068.18,0.0,0.13411,0.0001,10.57626]
[1777239320350,43.66,78068.18,0.0,0.13411,0.0001,10.57626]
[1777239320388,43.66,78065.61,0.0,0.13385,0.0001,10.56197]
[1777239325676,43.66,78072.54,0.0,0.13457,0.0001,10.60151]
[1777239326455,43.66,78072.54,0.0,0.13457,0.0001,10.60151]
[1777239327383,43.66,78072.79,0.0,0.13459,0.0001,10.60308]
[1777239332965,43.67,78073.72,0.0,0.13463,0.0001,10.60283]
[1777239338626,43.67,78079.34,0.0,0.13521,0.0001,10.63458]
[1777239343662,43.67,78077.38,0.0,0.13501,0.0001,10.62359]
[1777239349390,43.67,78078.15,0.0,0.13509,0.0001,10.62794]
[1777239354739,43.67,78075.45,0.0,0.13481,0.0001,10.61274]
[1777239359885,43.67,78074.51,0.0,0.13472,0.0001,10.60751]
[1777239368838,43.67,78073.86,0.0,0.13466,0.0001,10.60398]
[1777239374119,43.67,78073.63,0.0,0.13463,0.0001,10.60277]
[1777239380347,43.67,78072.71,0.0,0.13454,0.0001,10.59777]
[1777239385957,43.67,78073.36,0.0,0.13461,0.0001,10.60164]
[1777239390993,43.67,78074.11,0.0,0.13469,0.0001,10.60596]
[1777239397036,43.67,78073.99,0.0,0.13462,0.0001,10.59963]
[1777239399313,43.67,78073.57,0.0,0.13458,0.0001,10.59727]
[1777239399366,43.67,78073.57,0.0,0.13458,0.0001,10.59727]
[1777239399374,43.67,78073.57,0.0,0.13458,0.0001,10.59727]
[1777239399452,43.67,78073.57,0.0,0.13458,0.0001,10.59727]
[1777239399534,43.67,78073.57,0.0,0.13458,0.0001,10.5973]
[1777239400091,43.67,78062.73,0.0,0.13348,0.0001,10.53645]
[1777239401694,43.67,78062.73,0.0,0.13348,0.0001,10.53647]
[1777239403703,43.67,78055.31,0.0,0.13274,0.0001,10.49492]
[1777239404085,43.67,78049.28,0.0,0.13213,0.0001,10.46112]
[1777239409120,43.67,78047.01,0.0,0.13191,0.0001,10.44877]
[1777239414406,43.67,78047.25,0.0,0.13194,0.0001,10.45045]
[1777239416944,43.67,78046.59,0.0,0.13188,0.0001,10.44705]
[1777239422211,43.68,78038.84,0.0,0.13112,0.0001,10.40436]
[1777239423008,43.68,78038.84,0.0,0.13112,0.0001,10.40436]
[1777239423490,43.68,78038.84,0.0,0.13112,0.0001,10.40436]
[1777239423544,43.68,78038.84,0.0,0.13112,0.0001,10.40436]
[1777239423517,43.68,78007.37,0.0,0.12801,0.0001,10.2286]
[1777239424226,43.68,78007.37,0.0,0.12801,0.0001,10.2286]
[1777239424264,43.68,77987.43,0.0,0.12607,0.0001,10.11759]
[1777239426261,43.68,77986.63,0.0,0.12599,0.0001,10.11351]
[1777239428243,43.68,77985.32,0.0,0.12587,0.0001,10.10653]
[1777239428344,43.68,77992.74,0.0,0.1266,0.0001,10.1481]
[1777239432290,43.68,78002.72,0.0,0.12758,0.0001,10.20423]
[1777239437326,43.68,78007.21,0.0,0.12803,0.0001,10.22944]
[1777239442361,43.68,78008.55,0.0,0.12816,0.0001,10.23692]
[1777239445538,43.68,78008.18,0.0,0.12812,0.0001,10.23479]
[1777239445558,43.68,78015.99,0.0,0.12889,0.0001,10.27832]
[1777239449182,43.68,78014.71,0.0,0.12876,0.0001,10.27124]
[1777239449410,43.68,78012.86,0.0,0.12858,0.0001,10.26094]
[1777239450512,43.68,77996.23,0.0,0.12695,0.0001,10.16832]
[1777239452521,43.68,77989.23,0.0,0.12621,0.0001,10.12353]
[1777239457553,43.68,77995.72,0.0,0.12685,0.0001,10.1598]
[1777239462794,43.68,78001.18,0.0,0.12738,0.0001,10.1901]
[1777239468109,43.68,78006.47,0.0,0.12789,0.0001,10.21946]
[1777239473579,43.68,78008.84,0.0,0.12812,0.0001,10.23235]
[1777239476603,43.68,78018.78,0.0,0.12909,0.0001,10.28753]
[1777239481639,43.68,78019.91,0.0,0.12919,0.0001,10.2932]
[1777239486673,43.67,78022.05,0.0,0.12939,0.0001,10.30456]
[1777239491709,43.67,78016.37,0.0,0.12883,0.0001,10.27249]
[1777239496940,43.67,78019.38,0.0,0.12912,0.0001,10.28904]
[1777239498127,43.67,78020.65,0.0,0.12924,0.0001,10.29605]
[1777239498198,43.67,78019.69,0.0,0.12915,0.0001,10.29059]
[1777239499294,43.67,78019.69,0.0,0.12915,0.0001,10.29059]
[1777239499358,43.67,78021.24,0.0,0.1293,0.0001,10.29916]
[1777239500554,43.67,78021.24,0.0,0.1293,0.0001,10.29916]
[1777239500654,43.67,78029.91,0.0,0.13015,0.0001,10.34757]
[1777239501332,43.67,78029.91,0.0,0.13015,0.0001,10.34757]
[1777239501415,43.67,78029.47,0.0,0.13011,0.0001,10.34511]
[1777239505420,43.67,78028.87,0.0,0.13005,0.0001,10.34178]
[1777239505488,43.67,78028.7,0.0,0.13004,0.0001,10.34084]
[1777239507821,43.67,78038.51,0.0,0.13101,0.0001,10.39588]
[1777239512856,43.67,78037.16,0.0,0.13082,0.0001,10.38231]
[1777239520042,43.67,78034.3,0.0,0.13053,0.0001,10.36604]
[1777239527382,43.67,78034.7,0.0,0.13056,0.0001,10.36811]
[1777239532996,43.67,78036.96,0.0,0.13078,0.0001,10.38033]
[1777239536019,43.67,78049.53,0.0,0.13204,0.0001,10.45071]
[1777239541429,43.67,78053.09,0.0,0.1324,0.0001,10.47103]
[1777239547094,43.67,78059.4,0.0,0.13304,0.0001,10.50683]
[1777239552129,43.67,78069.02,0.0,0.13401,0.0001,10.56092]
[1777239557165,43.67,78068.65,0.0,0.13398,0.0001,10.55881]
[1777239562201,43.67,78073.96,0.0,0.13451,0.0001,10.58863]
[1777239564340,43.67,78074.72,0.0,0.13459,0.0001,10.59284]
[1777239564436,43.67,78076.19,0.0,0.13474,0.0001,10.6011]
[1777239564856,43.67,78076.19,0.0,0.13474,0.0001,10.6011]
[1777239565224,43.67,78076.19,0.0,0.13474,0.0001,10.60107]
[1777239570273,43.67,78081.3,0.0,0.13525,0.0001,10.62947]
[1777239575296,43.67,78086.64,0.0,0.13574,0.0001,10.65367]
[1777239579082,43.67,78086.54,0.0,0.13573,0.0001,10.65335]
[1777239580580,43.67,78084.27,0.0,0.1355,0.0001,10.64066]
[1777239580627,43.67,78073.29,0.0,0.13439,0.0001,10.5792]
[1777239582288,43.67,78073.29,0.0,0.13439,0.0001,10.5792]
[1777239582332,43.67,78073.25,0.0,0.13439,0.0001,10.57915]
[1777239587386,43.68,78071.8,0.0,0.13426,0.0001,10.57186]
[1777239591518,43.68,78060.6,0.0,0.13314,0.0001,10.50963]
[1777239597455,43.68,78055.91,0.0,0.13268,0.0001,10.4844]
[1777239598793,43.68,78055.91,0.0,0.13268,0.0001,10.4844]
[1777239601913,43.68,78048.07,0.0,0.13191,0.0001,10.44114]
[1777239602980,43.68,78048.07,0.0,0.13191,0.0001,10.44102]
[1777239603502,43.68,78047.08,0.0,0.13181,0.0001,10.43539]
[1777239608533,43.68,78042.33,0.0,0.13133,0.0001,10.40848]
[1777239613936,43.68,78042.9,0.0,0.13138,0.0001,10.41158]
[1777239616018,43.68,78043.35,0.0,0.13143,0.0001,10.4141]
[1777239616588,43.68,78043.77,0.0,0.13147,0.0001,10.41644]
[1777239619443,43.68,78043.52,0.0,0.13144,0.0001,10.415]
[1777239619609,43.68,78043.24,0.0,0.13141,0.0001,10.41342]
[1777239621459,43.68,78047.83,0.0,0.13187,0.0001,10.43907]
[1777239621624,43.68,78047.83,0.0,0.13187,0.0001,10.43907]
[1777239624210,43.68,78048.79,0.0,0.13197,0.0001,10.44437]
[1777239624646,43.68,78045.99,0.0,0.13169,0.0001,10.42864]
[1777239625892,43.68,78044.67,0.0,0.13155,0.0001,10.4212]
[1777239626665,43.68,78044.02,0.0,0.13149,0.0001,10.41754]
[1777239628349,43.68,78044.11,0.0,0.1315,0.0001,10.41803]
[1777239628581,43.68,78044.11,0.0,0.1315,0.0001,10.41803]
[1777239628595,43.68,78044.11,0.0,0.1315,0.0001,10.41803]
[1777239628645,43.68,78044.11,0.0,0.1315,0.0001,10.41803]
[1777239628762,43.68,78052.68,0.0,0.13235,0.0001,10.46602]
[1777239631621,43.68,78057.05,0.0,0.1328,0.0001,10.4906]
[1777239637510,43.68,78050.47,0.0,0.13208,0.0001,10.44809]
[1777239642775,43.68,78052.85,0.0,0.13232,0.0001,10.46138]
[1777239648817,43.68,78050.01,0.0,0.13203,0.0001,10.44541]
[1777239653852,43.68,78050.32,0.0,0.13206,0.0001,10.44705]
[1777239661026,43.68,78047.39,0.0,0.13176,0.0001,10.43051]
[1777239666942,43.68,78046.22,0.0,0.13164,0.0001,10.42385]
[1777239672621,43.68,78044.26,0.0,0.13145,0.0001,10.41281]
[1777239678035,43.68,78041.64,0.0,0.13118,0.0001,10.39811]
[1777239680045,43.68,78037.35,0.0,0.13076,0.0001,10.37417]
[1777239680173,43.68,78037.35,0.0,0.13076,0.0001,10.37417]
[1777239680232,43.68,78035.31,0.0,0.13056,0.0001,10.36281]
[1777239681423,43.68,78035.31,0.0,0.13056,0.0001,10.36281]
[1777239686458,43.68,78034.25,0.0,0.13046,0.0001,10.35722]
[1777239688272,43.68,78034.32,0.0,0.13047,0.0001,10.35775]
[1777239688338,43.68,78034.32,0.0,0.13047,0.0001,10.35775]
[1777239688428,43.68,78034.28,0.0,0.13046,0.0001,10.35759]
[1777239691798,43.68,78034.34,0.0,0.13047,0.0001,10.35805]
[1777239695768,43.68,78034.4,0.0,0.13042,0.0001,10.35281]
[1777239695780,43.68,78034.4,0.0,0.13042,0.0001,10.35281]
[1777239695818,43.68,78033.78,0.0,0.13036,0.0001,10.34955]
[1777239696442,43.68,78033.78,0.0,0.13036,0.0001,10.34955]
[1777239696500,43.68,78033.13,0.0,0.1303,0.0001,10.34592]
[1777239700480,43.68,78031.69,0.0,0.13016,0.0001,10.33807]
[1777239700578,43.68,78030.93,0.0,0.13009,0.0001,10.33389]
[1777239707514,43.68,78030.93,0.0,0.13009,0.0001,10.33392]
[1777239710645,43.68,78025.32,0.0,0.12953,0.0001,10.30249]
[1777239710689,43.68,78024.26,0.0,0.12942,0.0001,10.29654]
[1777239719310,43.68,78020.41,0.0,0.12904,0.0001,10.27495]
[1777239723965,43.68,78020.06,0.0,0.12901,0.0001,10.27309]
[1777239724345,43.68,78020.83,0.0,0.12908,0.0001,10.27737]
[1777239729380,43.68,78018.66,0.0,0.12887,0.0001,10.26537]
[1777239734417,43.68,78019.55,0.0,0.12896,0.0001,10.27039]
[1777239740462,43.68,78021.11,0.0,0.12912,0.0001,10.27917]
[1777239745497,43.68,78023.08,0.0,0.12931,0.0001,10.29021]
[1777239750654,43.68,78021.2,0.0,0.12913,0.0001,10.27974]
[1777239756186,43.68,78019.45,0.0,0.1289,0.0001,10.26436]
[1777239761399,43.69,78011.61,0.0,0.12813,0.0001,10.22103]
[1777239767653,43.69,77998.91,0.0,0.1269,0.0001,10.15116]
[1777239772688,43.69,78000.09,0.0,0.12704,0.0001,10.15863]
[1777239781873,43.69,77997.12,0.0,0.12675,0.0001,10.14257]
[1777239787794,43.69,77996.09,0.0,0.12666,0.0001,10.13711]
[1777239792828,43.69,77996.24,0.0,0.12668,0.0001,10.13819]
[1777239797939,43.7,77993.45,0.0,0.12641,0.0001,10.12291]
[1777239799691,43.7,77994.08,0.0,0.12648,0.0001,10.12663]
[1777239799975,43.7,77993.94,0.0,0.12646,0.0001,10.12592]
[1777239800884,43.7,77993.93,0.0,0.12646,0.0001,10.12594]
[1777239804033,43.7,77994.11,0.0,0.12649,0.0001,10.12718]
[1777239804912,43.7,77997.42,0.0,0.12681,0.0001,10.14563]
[1777239805801,43.7,77997.42,0.0,0.12681,0.0001,10.14563]
[1777239806065,43.7,77997.77,0.0,0.12684,0.0001,10.14763]
[1777239806925,43.7,77998.46,0.0,0.12691,0.0001,10.1515]
[1777239810126,43.7,77998.79,0.0,0.12695,0.0001,10.15342]
[1777239810954,43.7,77998.78,0.0,0.12695,0.0001,10.15344]
[1777239815989,43.7,77999.76,0.0,0.12699,0.0001,10.15334]
[1777239819795,43.7,77999.78,0.0,0.12699,0.0001,10.15354]
[1777239825052,43.7,77991.19,0.0,0.12616,0.0001,10.10636]
[1777239827332,43.7,77991.12,0.0,0.12616,0.0001,10.10608]
[1777239831251,43.7,77981.37,0.0,0.12523,0.0001,10.05263]
[1777239834106,43.71,77978.8,0.0,0.12498,0.0001,10.03878]
[1777239835809,43.71,77975.78,0.0,0.1247,0.0001,10.02215]
[1777239836543,43.7,77972.33,0.0,0.12436,0.0001,10.00282]
[1777239836574,43.7,77972.33,0.0,0.12436,0.0001,10.00282]
[1777239836583,43.7,77972.33,0.0,0.12436,0.0001,10.00282]
[1777239836585,43.7,77972.33,0.0,0.12436,0.0001,10.00282]
[1777239837592,43.7,77967.44,0.0,0.12389,0.0001,9.97567]
[1777239838457,43.7,77966.3,0.0,0.12378,0.0001,9.96936]
[1777239844994,43.7,77969.72,0.0,0.1241,0.0001,9.98778]
[1777239850230,43.7,77969.1,0.0,0.12402,0.0001,9.98351]
[1777239855265,43.7,77971.53,0.0,0.12424,0.0001,9.99617]
[1777239860300,43.69,77976.87,0.0,0.12474,0.0001,10.02493]
[1777239862720,43.69,77984.88,0.0,0.12551,0.0001,10.06904]
[1777239868416,43.69,77989.39,0.0,0.12593,0.0001,10.09295]
[1777239870826,43.69,77991.9,0.0,0.12617,0.0001,10.10691]
[1777239870843,43.69,77992.95,0.0,0.12627,0.0001,10.11275]
[1777239871691,43.69,77992.95,0.0,0.12627,0.0001,10.11275]
[1777239871786,43.69,77993.83,0.0,0.1263,0.0001,10.11189]
[1777239877419,43.69,77995.11,0.0,0.12642,0.0001,10.11901]
[1777239882597,43.69,77997.2,0.0,0.12662,0.0001,10.13008]
[1777239888496,43.68,77997.76,0.0,0.12664,0.0001,10.13158]
[1777239893532,43.68,77997.6,0.0,0.1266,0.0001,10.12931]
[1777239900581,43.67,77997.56,0.0,0.12657,0.0001,10.12768]
[1777239904036,43.67,77988.46,0.0,0.12568,0.0001,10.0763]
[1777239905777,43.67,77978.93,0.0,0.12475,0.0001,10.0232]
[1777239911508,43.67,77978.75,0.0,0.12472,0.0001,10.0213]
[1777239913431,43.67,77977.98,0.0,0.12463,0.0001,10.01648]
[1777239913815,43.67,77977.98,0.0,0.12463,0.0001,10.01648]
[1777239913916,43.67,77976.96,0.0,0.12453,0.0001,10.01055]
[1777239919714,43.66,77974.7,0.0,0.12429,0.0001,9.99676]
[1777239924749,43.66,77971.47,0.0,0.12397,0.0001,9.97863]
[1777239929785,43.66,77966.68,0.0,0.1235,0.0001,9.95152]
[1777239930509,43.66,77966.68,0.0,0.1235,0.0001,9.95152]
[1777239930797,43.66,77966.68,0.0,0.1235,0.0001,9.95152]
[1777239931633,43.66,77963.9,0.0,0.12324,0.0001,9.93613]
[1777239931799,43.66,77963.9,0.0,0.12318,0.0001,9.9304]
[1777239932506,43.66,77963.9,0.0,0.12318,0.0001,9.9304]
[1777239932949,43.66,77960.97,0.0,0.1229,0.0001,9.914]
[1777239937421,43.66,77961.49,0.0,0.12294,0.0001,9.91627]
[1777239937947,43.66,77960.12,0.0,0.1228,0.0001,9.90853]
[1777239943882,43.65,77957.11,0.0,0.1225,0.0001,9.8911]
[1777239948918,43.65,77956.95,0.0,0.12248,0.0001,9.88967]
[1777239949639,43.65,77956.95,0.0,0.12248,0.0001,9.88967]
[1777239949925,43.65,77959.28,0.0,0.1227,0.0001,9.90246]
[1777239953248,43.65,77959.5,0.0,0.12271,0.0001,9.9033]
[1777239953952,43.65,77959.69,0.0,0.12273,0.0001,9.90423]
[1777239958987,43.65,77957.7,0.0,0.12252,0.0001,9.89244]
[1777239964022,43.65,77959.05,0.0,0.12264,0.0001,9.8993]
[1777239969064,43.64,77958.51,0.0,0.12258,0.0001,9.89576]
[1777239974092,43.64,77959.88,0.0,0.1227,0.0001,9.90286]
[1777239979128,43.64,77960.26,0.0,0.12273,0.0001,9.90454]
[1777239984163,43.64,77959.9,0.0,0.12269,0.0001,9.9024]
[1777239986065,43.64,77959.9,0.0,0.12269,0.0001,9.9024]
[1777239986163,43.64,77959.76,0.0,0.12268,0.0001,9.90177]
[1777239986451,43.64,77959.76,0.0,0.12268,0.0001,9.90177]
[1777239986321,43.64,77944.26,0.0,0.12121,9e-05,9.81607]
[1777239987686,43.64,77944.26,0.0,0.12121,9e-05,9.81607]
[1777239988211,43.64,77922.69,0.0,0.11918,9e-05,9.69731]
[1777239988977,43.64,77922.69,0.0,0.11918,9e-05,9.69731]
[1777239989212,43.64,77901.44,0.0,0.1172,9e-05,9.58075]
[1777239990356,43.64,77901.44,0.0,0.1172,9e-05,9.58075]
[1777239990455,43.64,77890.3,0.0,0.11618,9e-05,9.5198]
[1777239993519,43.64,77882.42,0.0,0.1154,9e-05,9.47151]
[1777239994657,43.64,77882.42,0.0,0.11541,9e-05,9.4717]
[1777239994774,43.64,77882.42,0.0,0.11541,9e-05,9.4717]
[1777239996339,43.64,77879.97,0.0,0.11519,9e-05,9.45852]
[1777239996344,43.65,77883.52,0.0,0.11552,9e-05,9.47815]
[1777239997207,43.65,77883.52,0.0,0.11552,9e-05,9.47815]
[1777239997269,43.65,77883.52,0.0,0.11552,9e-05,9.47835]
[1777239998274,43.65,77893.6,0.0,0.11645,9e-05,9.53392]
[1777240003217,43.65,77897.86,0.0,0.11687,9e-05,9.55875]
[1777240003473,43.65,77897.86,0.0,0.11687,9e-05,9.55875]
[1777240003482,43.66,77923.62,0.0,0.11929,9e-05,9.70124]
[1777240004422,43.66,77936.16,0.0,0.12047,9e-05,9.77055]
[1777240006479,43.66,77926.67,0.0,0.11959,9e-05,9.71888]
[1777240008348,43.66,77926.67,0.0,0.11959,9e-05,9.71894]
[1777240008362,43.66,77925.85,0.0,0.11951,9e-05,9.71451]
[1777240011384,43.66,77924.29,0.0,0.11937,9e-05,9.70612]
[1777240011443,43.66,77923.62,0.0,0.11931,9e-05,9.70255]
[1777240016549,43.66,77924.69,0.0,0.11942,9e-05,9.70905]
[1777240019269,43.66,77925.1,0.0,0.11946,9e-05,9.71156]
[1777240019423,43.66,77925.45,0.0,0.1195,9e-05,9.71362]
[1777240021589,43.66,77933.69,0.0,0.12028,9e-05,9.75921]
[1777240026620,43.66,77935.61,0.0,0.12046,9e-05,9.77013]
[1777240031667,43.67,77930.52,0.0,0.11999,9e-05,9.74243]
[1777240032662,43.67,77930.52,0.0,0.11999,9e-05,9.74243]
[1777240033708,43.67,77928.87,0.0,0.11984,9e-05,9.73358]
[1777240034637,43.67,77928.05,0.0,0.11976,9e-05,9.72918]
[1777240035101,43.67,77928.05,0.0,0.11976,9e-05,9.72918]
[1777240035536,43.67,77928.05,0.0,0.11977,9e-05,9.72931]
[1777240039565,43.67,77936.16,0.0,0.12054,9e-05,9.77433]
[1777240044601,43.67,77936.18,0.0,0.12054,9e-05,9.77471]
[1777240046480,43.67,77934.05,0.0,0.12034,9e-05,9.76302]
[1777240047390,43.67,77933.44,0.0,0.12029,9e-05,9.75973]
[1777240052658,43.67,77931.46,0.0,0.12005,9e-05,9.74364]
[1777240057694,43.67,77930.77,0.0,0.11999,9e-05,9.74036]
[1777240062727,43.67,77931.78,0.0,0.1201,9e-05,9.74645]
[1777240068769,43.68,77931.57,0.0,0.12009,9e-05,9.74592]
[1777240074981,43.68,77931.69,0.0,0.12011,9e-05,9.7469]
[1777240076970,43.68,77939.98,0.0,0.1209,9e-05,9.79316]
[1777240080524,43.68,77941.28,0.0,0.12102,9e-05,9.80038]
[1777240080614,43.68,77948.19,0.0,0.12168,9e-05,9.83854]
[1777240085723,43.68,77950.82,0.0,0.12193,0.0001,9.85293]
[1777240090924,43.68,77951.9,0.0,0.12202,0.0001,9.8586]
[1777240092811,43.68,77951.76,0.0,0.12201,0.0001,9.85776]
[1777240093035,43.68,77949.35,0.0,0.12178,0.0001,9.84438]
[1777240095275,43.68,77949.35,0.0,0.12178,0.0001,9.84431]
[1777240095294,43.68,77949.6,0.0,0.1218,0.0001,9.84563]
[1777240100994,43.68,77951.33,0.0,0.12196,0.0001,9.855]
[1777240106030,43.68,77951.05,0.0,0.12195,0.0001,9.85417]
[1777240109392,43.68,77950.84,0.0,0.12193,0.0001,9.85314]
[1777240109393,43.68,77950.84,0.0,0.12193,0.0001,9.85339]
[1777240110400,43.68,77950.84,0.0,0.12193,0.0001,9.85339]
[1777240110491,43.68,77950.84,0.0,0.12194,0.0001,9.85352]
[1777240111314,43.68,77950.84,0.0,0.12194,0.0001,9.85352]
[1777240111326,43.68,77950.84,0.0,0.12188,0.0001,9.84791]
[1777240116385,43.68,77956.3,0.0,0.12241,0.0001,9.87859]
[1777240116393,43.68,77956.3,0.0,0.12241,0.0001,9.87859]
[1777240116589,43.68,77960.81,0.0,0.12284,0.0001,9.90364]
[1777240117065,43.68,77960.81,0.0,0.12284,0.0001,9.90364]
[1777240117125,43.68,77962.21,0.0,0.12298,0.0001,9.91145]
[1777240119110,43.68,77968.04,0.0,0.12354,0.0001,9.94374]
[1777240123736,43.68,77981.31,0.0,0.12481,0.0001,10.0171]
[1777240128055,43.68,77988.6,0.0,0.12551,0.0001,10.05703]
[1777240128184,43.68,77988.6,0.0,0.12551,0.0001,10.0571]
[1777240133473,43.68,77994.32,0.0,0.12606,0.0001,10.08885]
[1777240136864,43.68,77999.22,0.0,0.12655,0.0001,10.11676]
[1777240137390,43.68,77996.46,0.0,0.12629,0.0001,10.10162]
[1777240142590,43.68,77990.38,0.0,0.12569,0.0001,10.06776]
[1777240149331,43.68,77989.8,0.0,0.12562,0.0001,10.06356]
[1777240154368,43.68,77988.24,0.0,0.12546,0.0001,10.05417]
[1777240159401,43.68,77987.74,0.0,0.1254,0.0001,10.05073]
[1777240164436,43.67,77986.85,0.0,0.1253,0.0001,10.04525]
[1777240167324,43.67,77986.45,0.0,0.12526,0.0001,10.04276]
[1777240167410,43.67,77986.45,0.0,0.12526,0.0001,10.04276]
[1777240167746,43.67,77986.45,0.0,0.12526,0.0001,10.04276]
[1777240168465,43.67,77983.96,0.0,0.12501,0.0001,10.02861]
[1777240169472,43.67,77975.75,0.0,0.12421,0.0001,9.98292]
[1777240171620,43.67,77961.82,0.0,0.12281,0.0001,9.89983]
[1777240171952,43.67,77961.82,0.0,0.12281,0.0001,9.89983]
[1777240172496,43.67,77961.82,0.0,0.12281,0.0001,9.89983]
[1777240177671,43.67,77957.69,0.0,0.12242,0.0001,9.87695]
[1777240182750,43.67,77953.37,0.0,0.12201,0.0001,9.85332]
[1777240182893,43.67,77953.11,0.0,0.12199,0.0001,9.85197]
[1777240184088,43.67,77953.11,0.0,0.12199,0.0001,9.85191]
[1777240184694,43.67,77953.11,0.0,0.12199,0.0001,9.85191]
[1777240184707,43.67,77953.11,0.0,0.12199,0.0001,9.85191]
[1777240185377,43.67,77952.88,0.0,0.12196,0.0001,9.85058]
[1777240186106,43.67,77952.88,0.0,0.12196,0.0001,9.85051]
[1777240191502,43.67,77953.56,0.0,0.12203,0.0001,9.8541]
[1777240192690,43.67,77953.56,0.0,0.12202,0.0001,9.85394]
[1777240192697,43.67,77953.56,0.0,0.12202,0.0001,9.85394]
[1777240197814,43.67,77961.79,0.0,0.12281,0.0001,9.89951]
[1777240203733,43.67,77963.64,0.0,0.12299,0.0001,9.91012]
[1777240208768,43.67,77964.31,0.0,0.12306,0.0001,9.91408]
[1777240213804,43.67,77965.08,0.0,0.12314,0.0001,9.91856]
[1777240218837,43.67,77967.26,0.0,0.12335,0.0001,9.93081]
[1777240219056,43.67,77967.26,0.0,0.12335,0.0001,9.93081]
[1777240222662,43.67,77967.83,0.0,0.12341,0.0001,9.93403]
[1777240227656,43.67,77969.55,0.0,0.12357,0.0001,9.94362]
[1777240228568,43.67,77969.62,0.0,0.12358,0.0001,9.944]
[1777240228646,43.67,77969.62,0.0,0.12358,0.0001,9.944]
[1777240228910,43.67,77970.02,0.0,0.12362,0.0001,9.94621]
[1777240229649,43.67,77970.02,0.0,0.12362,0.0001,9.94621]
[1777240229840,43.67,77970.02,0.0,0.12362,0.0001,9.94621]
[1777240229896,43.67,77970.02,0.0,0.12362,0.0001,9.94621]
[1777240229923,43.67,77980.73,0.0,0.12465,0.0001,10.00556]
[1777240230925,43.67,77989.87,0.0,0.12553,0.0001,10.05619]
[1777240235964,43.67,77992.98,0.0,0.12576,0.0001,10.06681]
[1777240240995,43.67,77995.12,0.0,0.12595,0.0001,10.0778]
[1777240246031,43.67,77994.56,0.0,0.12588,0.0001,10.07379]
[1777240250898,43.66,77995.34,0.0,0.12595,0.0001,10.07764]
[1777240252344,43.66,77994.73,0.0,0.12588,0.0001,10.07393]
[1777240252633,43.66,77994.73,0.0,0.12588,0.0001,10.07393]
[1777240252976,43.66,77993.28,0.0,0.12574,0.0001,10.06557]
[1777240253845,43.66,77990.17,0.0,0.12543,0.0001,10.04815]
[1777240259125,43.66,77985.0,0.0,0.12492,0.0001,10.01893]
[1777240261513,43.66,77980.86,0.0,0.12452,0.0001,9.99589]
[1777240261577,43.66,77979.11,0.0,0.12435,0.0001,9.98614]
[1777240267361,43.66,77975.77,0.0,0.12403,0.0001,9.9675]
[1777240273224,43.66,77970.12,0.0,0.12348,0.0001,9.93616]
[1777240278418,43.66,77967.0,0.0,0.12319,0.0001,9.919]
[1777240284136,43.66,77965.98,0.0,0.12309,0.0001,9.91356]
[1777240290344,43.66,77964.71,0.0,0.12298,0.0001,9.90698]
[1777240296384,43.66,77961.3,0.0,0.1226,0.0001,9.88294]
[1777240301420,43.67,77960.59,0.0,0.12255,0.0001,9.87962]
[1777240306454,43.67,77958.45,0.0,0.12235,0.0001,9.86836]
[1777240311489,43.67,77958.48,0.0,0.12236,0.0001,9.86867]
[1777240316750,43.67,77957.76,0.0,0.12229,0.0001,9.86476]
[1777240318464,43.67,77957.23,0.0,0.12224,0.0001,9.86202]
[1777240318566,43.67,77944.33,0.0,0.12102,9e-05,9.79083]
[1777240321560,43.67,77935.3,0.0,0.12017,9e-05,9.74147]
[1777240322166,43.67,77935.3,0.0,0.12017,9e-05,9.74147]
[1777240322567,43.67,77933.97,0.0,0.12005,9e-05,9.73434]
[1777240327602,43.67,77931.37,0.0,0.11981,9e-05,9.72063]
[1777240332765,43.67,77930.62,0.0,0.11975,9e-05,9.71695]
[1777240335092,43.68,77931.7,0.0,0.11986,9e-05,9.72322]
[1777240335140,43.68,77931.7,0.0,0.11986,9e-05,9.72322]
[1777240335659,43.68,77931.88,0.0,0.11988,9e-05,9.72432]
[1777240336667,43.68,77944.28,0.0,0.12105,9e-05,9.79289]
[1777240341702,43.68,77949.95,0.0,0.1216,0.0001,9.82466]
[1777240346736,43.68,77950.12,0.0,0.12162,0.0001,9.82594]
[1777240351772,43.68,77953.67,0.0,0.1219,0.0001,9.83997]
[1777240357817,43.68,77954.27,0.0,0.12196,0.0001,9.84336]
[1777240364863,43.68,77955.57,0.0,0.12209,0.0001,9.85069]
[1777240369900,43.68,77956.45,0.0,0.12217,0.0001,9.85562]
[1777240376821,43.68,77958.06,0.0,0.12233,0.0001,9.86451]
[1777240383996,43.68,77958.93,0.0,0.12241,0.0001,9.8694]
[1777240389030,43.68,77965.39,0.0,0.12304,0.0001,9.90556]
[1777240391618,43.68,77966.19,0.0,0.12311,0.0001,9.91007]
[1777240392052,43.68,77966.56,0.0,0.12315,0.0001,9.91216]
[1777240397087,43.68,77971.53,0.0,0.12363,0.0001,9.9397]
[1777240397536,43.68,77971.53,0.0,0.12363,0.0001,9.9397]
[1777240398094,43.68,77970.85,0.0,0.12356,0.0001,9.93581]
[1777240403128,43.68,77961.35,0.0,0.12264,0.0001,9.8828]
[1777240408166,43.68,77958.78,0.0,0.12239,0.0001,9.86841]
[1777240413803,43.68,77954.34,0.0,0.12191,0.0001,9.83805]
[1777240414794,43.68,77954.82,0.0,0.12196,0.0001,9.84073]
[1777240415517,43.68,77954.58,0.0,0.12193,0.0001,9.83942]
[1777240415660,43.68,77938.17,0.0,0.12038,9e-05,9.7489]
[1777240417295,43.68,77929.06,0.0,0.11953,9e-05,9.69908]
[1777240419649,43.68,77929.06,0.0,0.11953,9e-05,9.69908]
[1777240419675,43.68,77929.06,0.0,0.11953,9e-05,9.69908]
[1777240419734,43.68,77927.12,0.0,0.11935,9e-05,9.68882]
[1777240425282,43.68,77920.4,0.0,0.11873,9e-05,9.65263]
[1777240430317,43.69,77920.51,0.0,0.11876,9e-05,9.65395]
[1777240435409,43.69,77920.56,0.0,0.11877,9e-05,9.65478]
[1777240442586,43.69,77921.25,0.0,0.11885,9e-05,9.6593]
[1777240448446,43.7,77917.49,0.0,0.11852,9e-05,9.63997]
[1777240453742,43.7,77916.79,0.0,0.11847,9e-05,9.63673]
[1777240456014,43.7,77915.54,0.0,0.11835,9e-05,9.63018]
[1777240456606,43.7,77904.61,0.0,0.11734,9e-05,9.57057]
[1777240460023,43.7,77902.76,0.0,0.11717,9e-05,9.56005]
[1777240460642,43.7,77903.45,0.0,0.11723,9e-05,9.56369]
[1777240461576,43.7,77899.19,0.0,0.11683,9e-05,9.54024]
[1777240462465,43.7,77898.0,0.0,0.11672,9e-05,9.53359]
[1777240462940,43.7,77898.88,0.0,0.1168,9e-05,9.53831]
[1777240466029,43.7,77898.87,0.0,0.11679,9e-05,9.53811]
[1777240467578,43.7,77885.06,0.0,0.11552,9e-05,9.46249]
[1777240470090,43.7,77884.35,0.0,0.11546,9e-05,9.45867]
[1777240475635,43.7,77887.31,0.0,0.11567,9e-05,9.4694]
[1777240480671,43.7,77886.06,0.0,0.11556,9e-05,9.46285]
[1777240482966,43.7,77885.08,0.0,0.11548,9e-05,9.45756]
[1777240483473,43.7,77885.72,0.0,0.11554,9e-05,9.46111]
[1777240484039,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240484646,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240484675,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240485012,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240485108,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240485161,43.7,77887.56,0.0,0.11571,9e-05,9.47128]
[1777240485207,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485483,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485553,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485745,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485873,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485939,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240485984,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240486191,43.7,77863.95,0.0,0.11356,9e-05,9.34306]
[1777240486046,43.7,77871.11,0.0,0.11422,9e-05,9.38236]
[1777240486857,43.7,77871.11,0.0,0.11422,9e-05,9.38236]
[1777240487013,43.7,77871.11,0.0,0.11422,9e-05,9.38236]
[1777240487173,43.7,77931.27,0.0,0.1198,9e-05,9.71242]
[1777240487769,43.7,77931.27,0.0,0.1198,9e-05,9.71242]
[1777240488011,43.7,77931.27,0.0,0.1198,9e-05,9.71242]
[1777240488060,43.7,77944.06,0.0,0.121,9e-05,9.78285]
[1777240488666,43.7,77944.06,0.0,0.121,9e-05,9.78285]
[1777240488872,43.7,77944.06,0.0,0.121,9e-05,9.78285]
[1777240489166,43.7,77944.06,0.0,0.121,9e-05,9.78285]
[1777240489208,43.7,78010.62,0.0,0.12743,0.0001,10.15191]
[1777240489675,43.7,78010.62,0.0,0.12743,0.0001,10.15191]
[1777240490138,43.7,78010.62,0.0,0.12743,0.0001,10.15191]
[1777240490188,43.71,78036.72,0.0,0.13002,0.0001,10.29813]
[1777240491133,43.71,78036.72,0.0,0.13002,0.0001,10.29813]
[1777240491192,43.71,78036.72,0.0,0.13002,0.0001,10.29813]
[1777240491231,43.71,78044.93,0.0,0.13083,0.0001,10.344]
[1777240491380,43.71,78044.93,0.0,0.13083,0.0001,10.344]
[1777240491455,43.71,78044.93,0.0,0.13083,0.0001,10.344]
[1777240491789,43.71,78044.93,0.0,0.13083,0.0001,10.344]
[1777240491792,43.71,78044.93,0.0,0.13083,0.0001,10.344]
[1777240491816,43.71,78138.49,0.0,0.1404,0.0001,10.86956]
[1777240492977,43.71,78138.49,0.0,0.1404,0.0001,10.86956]
[1777240493054,43.71,78172.62,0.0,0.14401,0.00011,11.06238]
[1777240493772,43.71,78172.62,0.0,0.14401,0.00011,11.06238]
[1777240493960,43.71,78172.62,0.0,0.14401,0.00011,11.06238]
[1777240494061,43.71,78168.83,0.0,0.1436,0.00011,11.04087]
[1777240494386,43.71,78168.83,0.0,0.1436,0.00011,11.04087]
[1777240494898,43.71,78168.83,0.0,0.1436,0.00011,11.04087]
[1777240495138,43.71,78168.83,0.0,0.1436,0.00011,11.04087]
[1777240495282,43.71,78134.27,0.0,0.13997,0.0001,10.846]
[1777240495362,43.71,78134.27,0.0,0.13997,0.0001,10.846]
[1777240495507,43.71,78134.27,0.0,0.13997,0.0001,10.846]
[1777240496204,43.71,78134.27,0.0,0.13997,0.0001,10.846]
[1777240495828,43.71,78136.21,0.0,0.14017,0.0001,10.85694]
[1777240497028,43.71,78136.21,0.0,0.14017,0.0001,10.85694]
[1777240497042,43.71,78367.64,0.0,0.16576,0.00012,12.1706]
[1777240497977,43.71,78367.64,0.0,0.16576,0.00012,12.1706]
[1777240498177,43.71,78351.5,0.0,0.16387,0.00012,12.0778]
[1777240498598,43.71,78351.5,0.0,0.16387,0.00012,12.0778]
[1777240498724,43.71,78351.5,0.0,0.16387,0.00012,12.0778]
[1777240498890,43.71,78351.5,0.0,0.16387,0.00012,12.0778]
[1777240498936,43.71,78341.78,0.0,0.16275,0.00012,12.02251]
[1777240499406,43.71,78341.78,0.0,0.16275,0.00012,12.02251]
[1777240499480,43.71,78341.78,0.0,0.16275,0.00012,12.02251]
[1777240499487,43.71,78341.78,0.0,0.16275,0.00012,12.02251]
[1777240499939,43.71,78341.78,0.0,0.16275,0.00012,12.02251]
[1777240500272,43.71,78421.11,0.0,0.17205,0.00012,12.47363]
[1777240500751,43.71,78421.11,0.0,0.17205,0.00012,12.47363]
[1777240500973,43.71,78421.11,0.0,0.17205,0.00012,12.47363]
[1777240501190,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240501812,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240501882,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240502093,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240502214,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240502246,43.71,78511.04,0.0,0.18298,0.00012,12.98318]
[1777240502160,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240502486,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240502642,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240502670,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240502724,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240502775,43.69,78514.95,0.0,0.18339,0.00012,13.00197]
[1777240503166,43.68,78528.2,0.0,0.18499,0.00012,13.07459]
[1777240503329,43.68,78528.2,0.0,0.18499,0.00012,13.07459]
[1777240503895,43.68,78518.62,0.0,0.1838,0.00012,13.0205]
[1777240504826,43.68,78518.62,0.0,0.1838,0.00012,13.0205]
[1777240505045,43.68,78518.62,0.0,0.1838,0.00012,13.0205]
[1777240505137,43.68,78518.62,0.0,0.1838,0.00012,13.0205]
[1777240505227,43.66,78517.14,0.0,0.18349,0.00012,13.00684]
[1777240505354,43.66,78517.14,0.0,0.18349,0.00012,13.00684]
[1777240505445,43.66,78517.14,0.0,0.18349,0.00012,13.00684]
[1777240505965,43.66,78519.65,0.0,0.18381,0.00012,13.02102]
[1777240507020,43.66,78519.65,0.0,0.18381,0.00012,13.02102]
[1777240507351,43.66,78846.0,0.0,0.22703,0.00014,14.82515]
[1777240507593,43.66,78846.0,0.0,0.22703,0.00014,14.82515]
[1777240508029,43.65,78865.1,0.0,0.22966,0.00014,14.9249]
[1777240508563,43.65,78865.1,0.0,0.22966,0.00014,14.9249]
[1777240508632,43.65,78865.1,0.0,0.22966,0.00014,14.9249]
[1777240509287,43.65,78865.1,0.0,0.22966,0.00014,14.9249]
[1777240509292,43.65,78858.33,0.0,0.2287,0.00014,14.88875]
[1777240509406,43.65,78858.33,0.0,0.2287,0.00014,14.88875]
[1777240509680,43.65,78858.33,0.0,0.2287,0.00014,14.88875]
[1777240510240,43.65,78858.33,0.0,0.2287,0.00014,14.88875]
[1777240510295,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510320,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510585,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510641,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510718,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510791,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240510901,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240511269,43.63,78871.37,0.0,0.23044,0.00014,14.95442]
[1777240511291,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240511387,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240511494,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240511860,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240511905,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240512257,43.63,78878.23,0.0,0.23139,0.00014,14.99042]
[1777240512302,43.62,78868.87,0.0,0.23005,0.00014,14.93981]
[1777240512465,43.62,78868.87,0.0,0.23005,0.00014,14.93981]
[1777240513234,43.62,78868.87,0.0,0.23005,0.00014,14.93981]
[1777240513284,43.62,78868.87,0.0,0.23005,0.00014,14.93981]
[1777240513970,43.6,78877.52,0.0,0.23116,0.00014,14.98175]
[1777240515107,43.6,78877.52,0.0,0.23116,0.00014,14.98175]
[1777240515208,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240515375,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240515411,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240515848,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240515862,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240515893,43.59,78895.17,0.0,0.2336,0.00014,15.07304]
[1777240516508,43.57,78895.17,0.0,0.23352,0.00014,15.0702]
[1777240517035,43.56,78912.58,0.0,0.23592,0.00014,15.15876]
[1777240518549,43.53,78911.86,0.0,0.23568,0.00014,15.1503]
[1777240521684,43.48,78907.55,0.0,0.23479,0.00014,15.11763]
[1777240522029,43.46,78907.33,0.0,0.23468,0.00014,15.11374]
[1777240524882,43.44,78907.98,0.0,0.23464,0.00014,15.11252]
[1777240525049,43.43,78907.73,0.0,0.23454,0.00014,15.10893]
[1777240527064,43.41,78900.88,0.0,0.23345,0.00014,15.06852]
[1777240529661,43.39,78897.28,0.0,0.23284,0.00014,15.04595]
[1777240529673,43.39,78897.28,0.0,0.23284,0.00014,15.04595]
[1777240529755,43.39,78897.28,0.0,0.23284,0.00014,15.04595]
[1777240529850,43.39,78897.28,0.0,0.23284,0.00014,15.04595]
[1777240530080,43.39,78897.28,0.0,0.23284,0.00014,15.04595]
[1777240530100,43.38,78865.68,0.0,0.22829,0.00014,14.87522]
[1777240530351,43.38,78865.68,0.0,0.22829,0.00014,14.87522]
[1777240530670,43.38,78865.68,0.0,0.22829,0.00014,14.87522]
[1777240530755,43.38,78865.68,0.0,0.22829,0.00014,14.87522]
[1777240531189,43.38,78865.68,0.0,0.22829,0.00014,14.87522]
[1777240531290,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240531446,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240531516,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240531671,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240531705,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240532081,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240532247,43.37,78844.67,0.0,0.22522,0.00014,14.75418]
[1777240532118,43.36,78830.96,0.0,0.22323,0.00014,14.67767]
[1777240532478,43.36,78830.96,0.0,0.22323,0.00014,14.67767]
[1777240532587,43.36,78830.96,0.0,0.22323,0.00014,14.67767]
[1777240532646,43.36,78830.96,0.0,0.22323,0.00014,14.67767]
[1777240532683,43.36,78830.96,0.0,0.22323,0.00014,14.67767]
[1777240533106,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240533462,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240533507,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240534038,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240534103,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240534209,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240534322,43.34,78829.79,0.0,0.22297,0.00014,14.66762]
[1777240534296,43.33,78789.15,0.0,0.21724,0.00014,14.44279]
[1777240534571,43.33,78789.15,0.0,0.21724,0.00014,14.44279]
[1777240534657,43.33,78789.15,0.0,0.21724,0.00014,14.44279]
[1777240534956,43.33,78789.15,0.0,0.21724,0.00014,14.44279]
[1777240535025,43.33,78789.15,0.0,0.21724,0.00014,14.44279]
[1777240535222,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535370,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535410,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535429,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535577,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535697,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535748,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535829,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535932,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240535992,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536026,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536088,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536228,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536270,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536287,43.31,78766.92,0.0,0.21408,0.00014,14.31659]
[1777240536290,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536389,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536466,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536597,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536640,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536728,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240536894,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240537065,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240537260,43.3,78727.29,0.0,0.20862,0.00014,14.09459]
[1777240537151,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240537415,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240537426,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240538074,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240538144,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240538191,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240538325,43.3,78697.43,0.0,0.2046,0.00013,13.92782]
[1777240538275,43.29,78656.0,0.0,0.1991,0.00013,13.69513]
[1777240538576,43.29,78656.0,0.0,0.1991,0.00013,13.69513]
[1777240538621,43.29,78656.0,0.0,0.1991,0.00013,13.69513]
[1777240539278,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240539442,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240539527,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240539651,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240539903,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240540179,43.29,78630.56,0.0,0.19576,0.00013,13.5515]
[1777240540253,43.29,78620.4,0.0,0.19444,0.00013,13.49384]
[1777240540730,43.29,78620.4,0.0,0.19444,0.00013,13.49384]
[1777240540910,43.29,78620.4,0.0,0.19444,0.00013,13.49384]
[1777240541027,43.29,78620.4,0.0,0.19444,0.00013,13.49384]
[1777240541220,43.29,78620.4,0.0,0.19444,0.00013,13.49384]
[1777240541299,43.29,78589.06,0.0,0.19039,0.00013,13.31621]
[1777240541434,43.29,78589.06,0.0,0.19039,0.00013,13.31621]
[1777240542000,43.29,78589.06,0.0,0.19039,0.00013,13.31621]
[1777240542247,43.29,78589.06,0.0,0.19039,0.00013,13.31621]
[1777240542282,43.29,78558.1,0.0,0.18645,0.00013,13.14006]
[1777240542444,43.29,78558.1,0.0,0.18645,0.00013,13.14006]
[1777240542654,43.29,78558.1,0.0,0.18645,0.00013,13.14006]
[1777240543282,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240543620,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240543964,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240544122,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240544139,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240544213,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240544455,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240545071,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240545122,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240545176,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240545264,43.29,78532.07,0.0,0.18317,0.00013,12.99157]
[1777240545242,43.29,78507.83,0.0,0.18015,0.00012,12.85323]
[1777240545799,43.29,78507.83,0.0,0.18015,0.00012,12.85323]
[1777240545989,43.29,78507.83,0.0,0.18015,0.00012,12.85323]
[1777240546206,43.29,78507.83,0.0,0.18014,0.00012,12.85285]
[1777240546542,43.29,78507.83,0.0,0.18014,0.00012,12.85285]
[1777240547240,43.29,78497.1,0.0,0.17881,0.00012,12.79154]
[1777240547985,43.29,78497.1,0.0,0.17881,0.00012,12.79154]
[1777240548240,43.28,78482.06,0.0,0.17696,0.00012,12.70527]
[1777240548451,43.28,78482.06,0.0,0.17696,0.00012,12.70527]
[1777240549427,43.28,78475.34,0.0,0.17614,0.00012,12.66681]
[1777240549947,43.28,78475.34,0.0,0.17614,0.00012,12.66681]
[1777240549964,43.28,78475.34,0.0,0.17614,0.00012,12.66681]
[1777240549978,43.28,78475.34,0.0,0.17614,0.00012,12.66681]
[1777240550239,43.28,78467.86,0.0,0.17522,0.00012,12.62386]
[1777240550736,43.28,78467.86,0.0,0.17522,0.00012,12.62386]
[1777240550739,43.28,78467.86,0.0,0.17522,0.00012,12.62386]
[1777240551245,43.28,78457.98,0.0,0.17402,0.00012,12.56717]
[1777240552252,43.28,78438.44,0.0,0.17165,0.00012,12.45499]
[1777240552654,43.28,78438.44,0.0,0.17165,0.00012,12.45499]
[1777240553258,43.28,78430.16,0.0,0.17066,0.00012,12.40744]
[1777240553464,43.28,78430.16,0.0,0.17066,0.00012,12.40744]
[1777240553868,43.28,78430.16,0.0,0.17066,0.00012,12.40744]
[1777240554017,43.28,78430.16,0.0,0.17066,0.00012,12.40744]
[1777240554682,43.28,78423.89,0.0,0.1699,0.00012,12.37131]
[1777240554718,43.28,78423.89,0.0,0.1699,0.00012,12.37131]
[1777240555293,43.28,78404.56,0.0,0.1676,0.00012,12.26026]
[1777240556311,43.28,78392.46,0.0,0.16617,0.00012,12.19077]
[1777240556693,43.28,78392.46,0.0,0.16617,0.00012,12.19077]
[1777240557321,43.28,78392.46,0.0,0.16617,0.00012,12.19077]
[1777240557329,43.28,78392.46,0.0,0.16617,0.00012,12.19077]
[1777240557358,43.28,78392.46,0.0,0.16617,0.00012,12.19077]
[1777240557323,43.28,78377.84,0.0,0.16445,0.00012,12.10663]
[1777240557621,43.28,78377.84,0.0,0.16445,0.00012,12.10663]
[1777240557675,43.28,78377.84,0.0,0.16445,0.00012,12.10663]
[1777240557732,43.28,78377.84,0.0,0.16445,0.00012,12.10663]
[1777240558317,43.28,78377.84,0.0,0.16445,0.00012,12.10655]
[1777240558723,43.28,78377.84,0.0,0.16445,0.00012,12.10655]
[1777240559877,43.28,78373.99,0.0,0.164,0.00012,12.08441]
[1777240560624,43.28,78373.99,0.0,0.16399,0.00012,12.08435]
[1777240560753,43.28,78373.99,0.0,0.16399,0.00012,12.08435]
[1777240560848,43.28,78373.99,0.0,0.16399,0.00012,12.08435]
[1777240561339,43.28,78376.98,0.0,0.16434,0.00012,12.10143]
[1777240562198,43.28,78376.98,0.0,0.16434,0.00012,12.10143]
[1777240562509,43.28,78374.35,0.0,0.16403,0.00012,12.08633]
[1777240562878,43.28,78374.35,0.0,0.16403,0.00012,12.08633]
[1777240563358,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240563562,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240563689,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240563725,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240563752,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240563815,43.28,78363.58,0.0,0.16277,0.00012,12.02424]
[1777240564366,43.28,78360.27,0.0,0.16239,0.00012,12.00528]
[1777240564395,43.28,78360.27,0.0,0.16239,0.00012,12.00528]
[1777240564805,43.28,78360.27,0.0,0.16239,0.00012,12.00528]
[1777240564869,43.28,78360.27,0.0,0.16239,0.00012,12.00528]
[1777240565241,43.28,78360.27,0.0,0.16239,0.00012,12.00528]
[1777240565482,43.28,78378.47,0.0,0.16451,0.00012,12.10979]
[1777240565691,43.28,78378.47,0.0,0.16451,0.00012,12.10979]
[1777240565912,43.28,78378.47,0.0,0.16451,0.00012,12.10979]
[1777240566074,43.28,78378.47,0.0,0.16451,0.00012,12.10979]
[1777240566149,43.28,78378.47,0.0,0.16451,0.00012,12.10979]
[1777240566387,43.28,78438.54,0.0,0.17164,0.00012,12.45456]
[1777240566506,43.28,78438.54,0.0,0.17164,0.00012,12.45456]
[1777240566936,43.28,78438.54,0.0,0.17164,0.00012,12.45456]
[1777240567176,43.28,78438.54,0.0,0.17164,0.00012,12.45456]
[1777240567333,43.28,78438.54,0.0,0.17164,0.00012,12.45456]
[1777240567489,43.28,78449.52,0.0,0.17297,0.00012,12.51744]
[1777240567896,43.28,78449.52,0.0,0.17297,0.00012,12.51744]
[1777240568403,43.28,78449.52,0.0,0.17296,0.00012,12.51733]
[1777240568631,43.28,78449.52,0.0,0.17296,0.00012,12.51733]
[1777240569418,43.28,78441.99,0.0,0.17205,0.00012,12.47387]
[1777240570082,43.28,78441.99,0.0,0.17205,0.00012,12.47387]
[1777240570153,43.28,78441.99,0.0,0.17205,0.00012,12.47387]
[1777240570416,43.28,78438.56,0.0,0.17163,0.00012,12.45396]
[1777240571084,43.28,78438.56,0.0,0.17163,0.00012,12.45396]
[1777240571156,43.28,78438.56,0.0,0.17163,0.00012,12.45396]
[1777240571423,43.28,78439.65,0.0,0.17176,0.00012,12.45999]
[1777240572058,43.28,78439.65,0.0,0.17176,0.00012,12.45999]
[1777240572082,43.28,78439.65,0.0,0.17176,0.00012,12.45999]
[1777240572430,43.28,78456.95,0.0,0.17385,0.00012,12.55911]
[1777240573419,43.28,78456.95,0.0,0.17385,0.00012,12.55911]
[1777240573477,43.28,78456.95,0.0,0.17385,0.00012,12.55911]
[1777240573441,43.28,78469.34,0.0,0.17535,0.00012,12.63007]
[1777240575452,43.28,78480.93,0.0,0.17677,0.00012,12.69649]
[1777240576905,43.28,78486.59,0.0,0.17746,0.00012,12.72886]
[1777240579127,43.28,78489.19,0.0,0.17778,0.00012,12.7436]
[1777240579175,43.28,78489.19,0.0,0.17778,0.00012,12.7436]
[1777240579267,43.28,78489.19,0.0,0.17778,0.00012,12.7436]
[1777240579486,43.27,78486.77,0.0,0.17748,0.00012,12.72968]
[1777240579712,43.27,78486.77,0.0,0.17748,0.00012,12.72968]
[1777240580214,43.27,78486.77,0.0,0.17748,0.00012,12.72968]
[1777240580498,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240580579,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240580625,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240581307,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240581377,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240581413,43.27,78496.96,0.0,0.17873,0.00012,12.7879]
[1777240581466,43.27,78501.2,0.0,0.17926,0.00012,12.81217]
[1777240581704,43.27,78501.2,0.0,0.17926,0.00012,12.81217]
[1777240581910,43.27,78501.2,0.0,0.17926,0.00012,12.81217]
[1777240582029,43.27,78501.2,0.0,0.17926,0.00012,12.81217]
[1777240582413,43.27,78501.2,0.0,0.17926,0.00012,12.81217]
[1777240582472,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240582639,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240582847,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240582960,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583017,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583045,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583056,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583328,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583450,43.27,78517.24,0.0,0.18124,0.00012,12.90381]
[1777240583457,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240583524,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240583861,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584030,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584186,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584308,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584340,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584437,43.28,78544.09,0.0,0.18461,0.00013,13.05716]
[1777240584444,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584551,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584626,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584677,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584708,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584814,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584941,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584968,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240584996,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240585091,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240585120,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240585230,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240585338,43.28,78581.8,0.0,0.18939,0.00013,13.27179]
[1777240585429,43.28,78591.45,0.0,0.19063,0.00013,13.32658]
[1777240585624,43.28,78591.45,0.0,0.19063,0.00013,13.32658]
[1777240585674,43.28,78591.45,0.0,0.19063,0.00013,13.32658]
[1777240585861,43.28,78591.45,0.0,0.19063,0.00013,13.32658]
[1777240586423,43.28,78591.45,0.0,0.19063,0.00013,13.32658]
[1777240586283,43.28,78608.01,0.0,0.19275,0.00013,13.42038]
[1777240586602,43.28,78608.01,0.0,0.19275,0.00013,13.42038]
[1777240586842,43.28,78608.01,0.0,0.19275,0.00013,13.42038]
[1777240586893,43.28,78608.01,0.0,0.19275,0.00013,13.42038]
[1777240587352,43.28,78608.01,0.0,0.19275,0.00013,13.42038]
[1777240587481,43.28,78640.65,0.0,0.19699,0.00013,13.60477]
[1777240587782,43.28,78640.65,0.0,0.19699,0.00013,13.60477]
[1777240587871,43.28,78640.65,0.0,0.19699,0.00013,13.60477]
[1777240588247,43.28,78640.65,0.0,0.19699,0.00013,13.60477]
[1777240588392,43.28,78640.65,0.0,0.19699,0.00013,13.60477]
[1777240588396,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589063,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589171,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589186,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589348,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589385,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589423,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589438,43.28,78651.26,0.0,0.19838,0.00013,13.66446]
[1777240589410,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240589578,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240589624,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240589730,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240590029,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240590452,43.28,78674.99,0.0,0.20151,0.00013,13.79781]
[1777240590480,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591237,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591278,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591298,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591308,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591385,43.28,78699.21,0.0,0.20473,0.00013,13.93326]
[1777240591464,43.27,78729.05,0.0,0.20867,0.00014,14.09333]
[1777240592451,43.26,78739.7,0.0,0.21005,0.00014,14.15013]
[1777240592649,43.26,78739.7,0.0,0.21005,0.00014,14.15013]
[1777240593455,43.26,78749.96,0.0,0.21144,0.00014,14.20685]
[1777240593669,43.26,78749.96,0.0,0.21144,0.00014,14.20685]
[1777240594488,43.26,78749.96,0.0,0.21144,0.00014,14.20685]
[1777240595446,43.26,78764.47,0.0,0.21343,0.00014,14.28712]
[1777240596507,43.26,78764.47,0.0,0.21343,0.00014,14.28712]
[1777240596699,43.25,78764.31,0.0,0.21335,0.00014,14.28415]
[1777240596986,43.25,78764.31,0.0,0.21335,0.00014,14.28415]
[1777240597205,43.25,78764.31,0.0,0.21335,0.00014,14.28415]
[1777240597231,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240597649,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240597868,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240597957,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240598015,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240598060,43.24,78744.46,0.0,0.21059,0.00014,14.17217]
[1777240598444,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240598645,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240598755,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240599024,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240599072,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240599099,43.24,78683.17,0.0,0.20235,0.00013,13.83021]
[1777240599189,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240599666,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240599775,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240600059,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240600222,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240600332,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240600344,43.24,78638.43,0.0,0.19645,0.00013,13.57826]
[1777240600484,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600591,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600743,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600791,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600829,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600892,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240600964,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240601079,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240601351,43.24,78600.42,0.0,0.19152,0.00013,13.36316]
[1777240601433,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240601614,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240601813,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240601878,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240601967,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240602035,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240602317,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240602363,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240602377,43.24,78579.56,0.0,0.18885,0.00013,13.24469]
[1777240602462,43.24,78568.13,0.0,0.18739,0.00013,13.1795]
[1777240603421,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240603611,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240603658,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240603715,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240603964,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240604211,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240604341,43.24,78557.77,0.0,0.18607,0.00013,13.1204]
[1777240604397,43.24,78544.96,0.0,0.18445,0.00013,13.04728]
[1777240605380,43.24,78544.96,0.0,0.18445,0.00013,13.04728]
[1777240605428,43.24,78544.96,0.0,0.18445,0.00013,13.04728]
[1777240605491,43.24,78544.96,0.0,0.18445,0.00013,13.04728]
[1777240605441,43.24,78554.05,0.0,0.1856,0.00013,13.099]
[1777240606319,43.24,78554.05,0.0,0.1856,0.00013,13.099]
[1777240606357,43.24,78554.05,0.0,0.1856,0.00013,13.099]
[1777240606443,43.24,78554.05,0.0,0.1856,0.00013,13.099]
[1777240606450,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240606559,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240606657,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240606969,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240607036,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240607167,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240607336,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240607397,43.24,78569.22,0.0,0.18751,0.00013,13.18523]
[1777240607463,43.24,78550.52,0.0,0.18515,0.00013,13.0787]
[1777240608497,43.24,78564.12,0.0,0.18686,0.00013,13.15603]
[1777240609446,43.24,78564.12,0.0,0.18686,0.00013,13.15603]
[1777240609481,43.24,78564.12,0.0,0.18686,0.00013,13.15603]
[1777240610155,43.24,78564.12,0.0,0.18686,0.00013,13.15587]
[1777240610418,43.24,78564.12,0.0,0.18686,0.00013,13.15587]
[1777240610764,43.24,78559.93,0.0,0.18633,0.00013,13.13198]
[1777240611254,43.24,78590.08,0.0,0.19016,0.00013,13.30331]
[1777240611651,43.24,78590.08,0.0,0.19016,0.00013,13.30331]
[1777240611672,43.24,78590.08,0.0,0.19016,0.00013,13.30331]
[1777240612373,43.24,78590.08,0.0,0.19016,0.00013,13.30331]
[1777240612408,43.24,78590.08,0.0,0.19016,0.00013,13.30331]
[1777240612471,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613183,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613202,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613267,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613312,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613375,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613438,43.24,78589.33,0.0,0.19007,0.00013,13.29907]
[1777240613511,43.24,78597.2,0.0,0.19108,0.00013,13.34363]
[1777240614345,43.24,78597.2,0.0,0.19108,0.00013,13.34363]
[1777240614491,43.24,78597.2,0.0,0.19108,0.00013,13.34363]
[1777240614439,43.24,78570.97,0.0,0.18772,0.00013,13.19435]
[1777240615151,43.24,78570.97,0.0,0.18772,0.00013,13.19435]
[1777240615443,43.23,78563.24,0.0,0.18673,0.00013,13.15022]
[1777240615647,43.23,78563.24,0.0,0.18673,0.00013,13.15022]
[1777240615762,43.23,78563.24,0.0,0.18673,0.00013,13.15022]
[1777240616464,43.23,78560.54,0.0,0.18639,0.00013,13.13463]
[1777240617365,43.23,78560.54,0.0,0.18639,0.00013,13.13463]
[1777240617491,43.23,78554.45,0.0,0.18561,0.00013,13.09973]
[1777240617760,43.23,78554.45,0.0,0.18561,0.00013,13.09973]
[1777240617860,43.23,78541.53,0.0,0.18398,0.00013,13.02591]
[1777240618744,43.23,78541.53,0.0,0.18398,0.00013,13.02591]
[1777240619544,43.23,78541.53,0.0,0.18398,0.00013,13.02591]
[1777240619625,43.23,78537.37,0.0,0.18346,0.00013,13.00211]
[1777240620549,43.23,78523.29,0.0,0.18169,0.00012,12.92168]
[1777240621232,43.23,78523.29,0.0,0.18169,0.00012,12.92168]
[1777240621412,43.23,78523.29,0.0,0.18169,0.00012,12.92168]
[1777240621457,43.23,78523.29,0.0,0.18169,0.00012,12.92168]
[1777240621470,43.23,78518.75,0.0,0.18113,0.00012,12.8958]
[1777240622130,43.23,78518.75,0.0,0.18113,0.00012,12.8958]
[1777240622275,43.23,78518.75,0.0,0.18113,0.00012,12.8958]
[1777240622438,43.23,78518.75,0.0,0.18113,0.00012,12.8958]
[1777240622448,43.23,78518.75,0.0,0.18113,0.00012,12.8958]
[1777240622466,43.23,78510.87,0.0,0.18015,0.00012,12.85085]
[1777240622614,43.23,78510.87,0.0,0.18015,0.00012,12.85085]
[1777240623290,43.23,78510.87,0.0,0.18015,0.00012,12.85085]
[1777240623549,43.23,78536.67,0.0,0.18337,0.00013,12.99842]
[1777240623609,43.23,78536.67,0.0,0.18337,0.00013,12.99842]
[1777240623896,43.23,78536.67,0.0,0.18337,0.00013,12.99842]
[1777240624050,43.23,78536.67,0.0,0.18337,0.00013,12.99842]
[1777240624535,43.23,78575.17,0.0,0.18824,0.00013,13.21777]
[1777240624837,43.23,78575.17,0.0,0.18824,0.00013,13.21777]
[1777240625605,43.23,78575.17,0.0,0.18824,0.00013,13.21777]
[1777240625651,43.23,78575.17,0.0,0.18824,0.00013,13.21777]
[1777240625904,43.23,78599.7,0.0,0.19138,0.00013,13.357]
[1777240626603,43.23,78599.7,0.0,0.19138,0.00013,13.357]
[1777240626663,43.23,78599.7,0.0,0.19138,0.00013,13.357]
[1777240627002,43.23,78608.96,0.0,0.19257,0.00013,13.40934]
[1777240628003,43.23,78608.96,0.0,0.19257,0.00013,13.40934]
[1777240628071,43.23,78608.96,0.0,0.19257,0.00013,13.40934]
[1777240628145,43.23,78608.96,0.0,0.19257,0.00013,13.40934]
[1777240628254,43.23,78608.96,0.0,0.19257,0.00013,13.40934]
[1777240628475,43.23,78617.8,0.0,0.19371,0.00013,13.45937]
[1777240628622,43.23,78617.8,0.0,0.19371,0.00013,13.45937]
[1777240628827,43.23,78617.8,0.0,0.19371,0.00013,13.45937]
[1777240629332,43.23,78617.8,0.0,0.19371,0.00013,13.45937]
[1777240629390,43.23,78574.49,0.0,0.18814,0.00013,13.21329]
[1777240629885,43.23,78574.49,0.0,0.18814,0.00013,13.21331]
[1777240633941,43.23,78575.87,0.0,0.18832,0.00013,13.22117]
[1777240633993,43.23,78575.87,0.0,0.18832,0.00013,13.22117]
[1777240634545,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240634701,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240634843,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240634904,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240634942,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240634958,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240635040,43.23,78576.0,0.0,0.18833,0.00013,13.22191]
[1777240635085,43.23,78557.31,0.0,0.18596,0.00013,13.11551]
[1777240636424,43.23,78569.12,0.0,0.18746,0.00013,13.18273]
[1777240636904,43.23,78569.12,0.0,0.18746,0.00013,13.18273]
[1777240637012,43.23,78569.12,0.0,0.18746,0.00013,13.18273]
[1777240637064,43.23,78569.12,0.0,0.18746,0.00013,13.18273]
[1777240637317,43.23,78564.74,0.0,0.18689,0.00013,13.15753]
[1777240638030,43.23,78564.74,0.0,0.18689,0.00013,13.15753]
[1777240638310,43.23,78564.74,0.0,0.18689,0.00013,13.15753]
[1777240638531,43.23,78537.05,0.0,0.1834,0.00013,12.99943]
[1777240639122,43.23,78537.05,0.0,0.1834,0.00013,12.99943]
[1777240639303,43.23,78537.05,0.0,0.1834,0.00013,12.99943]
[1777240639406,43.23,78537.05,0.0,0.1834,0.00013,12.99943]
[1777240639531,43.23,78559.35,0.0,0.18621,0.00013,13.12656]
[1777240639660,43.23,78559.35,0.0,0.18621,0.00013,13.12656]
[1777240640269,43.23,78559.35,0.0,0.18621,0.00013,13.12656]
[1777240640288,43.23,78559.35,0.0,0.18621,0.00013,13.12656]
[1777240640364,43.23,78528.39,0.0,0.18231,0.00012,12.94989]
[1777240641363,43.23,78528.39,0.0,0.18231,0.00012,12.94989]
[1777240641465,43.23,78513.73,0.0,0.18048,0.00012,12.86611]
[1777240644934,43.23,78520.69,0.0,0.18135,0.00012,12.90615]
[1777240645166,43.23,78520.69,0.0,0.18135,0.00012,12.90615]
[1777240647957,43.23,78527.62,0.0,0.18222,0.00012,12.94568]
[1777240648070,43.23,78527.62,0.0,0.18222,0.00012,12.94568]
[1777240648532,43.23,78527.62,0.0,0.18222,0.00012,12.94568]
[1777240648571,43.23,78515.87,0.0,0.18075,0.00012,12.87843]
[1777240648870,43.23,78515.87,0.0,0.18075,0.00012,12.87843]
[1777240648897,43.23,78515.87,0.0,0.18075,0.00012,12.87843]
[1777240650030,43.23,78507.82,0.0,0.17975,0.00012,12.83224]
[1777240651641,43.23,78509.97,0.0,0.17995,0.00012,12.83868]
[1777240654110,43.23,78506.21,0.0,0.17949,0.00012,12.81718]
[1777240654208,43.23,78499.38,0.0,0.17865,0.00012,12.77811]
[1777240655566,43.23,78499.38,0.0,0.17865,0.00012,12.77811]
[1777240656330,43.23,78499.38,0.0,0.17864,0.00012,12.77796]
[1777240656359,43.23,78499.38,0.0,0.17864,0.00012,12.77796]
[1777240656460,43.23,78486.2,0.0,0.17702,0.00012,12.70238]
[1777240656723,43.23,78486.2,0.0,0.17702,0.00012,12.70238]
[1777240658217,43.23,78464.86,0.0,0.17441,0.00012,12.57997]
[1777240659441,43.23,78464.86,0.0,0.17441,0.00012,12.57997]
[1777240659484,43.23,78461.42,0.0,0.17398,0.00012,12.5601]
[1777240661224,43.23,78461.42,0.0,0.17398,0.00012,12.56008]
[1777240661518,43.23,78447.9,0.0,0.17235,0.00012,12.48251]
[1777240663255,43.23,78447.9,0.0,0.17235,0.00012,12.48255]
[1777240663357,43.23,78413.94,0.0,0.16828,0.00012,12.28745]
[1777240664137,43.23,78413.94,0.0,0.16828,0.00012,12.28745]
[1777240664216,43.23,78413.94,0.0,0.16828,0.00012,12.28745]
[1777240664554,43.23,78407.33,0.0,0.16749,0.00012,12.24939]
[1777240664733,43.23,78407.33,0.0,0.16749,0.00012,12.24939]
[1777240664999,43.23,78407.33,0.0,0.16749,0.00012,12.24939]
[1777240665113,43.23,78407.33,0.0,0.16749,0.00012,12.24939]
[1777240665124,43.23,78407.33,0.0,0.16749,0.00012,12.24939]
[1777240665410,43.23,78414.74,0.0,0.16837,0.00012,12.29197]
[1777240666521,43.23,78405.52,0.0,0.16728,0.00012,12.23921]
[1777240667314,43.23,78388.43,0.0,0.16526,0.00012,12.14098]
[1777240668178,43.23,78388.43,0.0,0.16526,0.00012,12.14098]
[1777240668390,43.23,78388.43,0.0,0.16526,0.00012,12.14098]
[1777240668501,43.23,78388.43,0.0,0.16526,0.00012,12.14098]
[1777240668525,43.23,78386.56,0.0,0.16504,0.00012,12.13012]
[1777240669455,43.23,78386.56,0.0,0.16504,0.00012,12.13012]
[1777240669474,43.23,78386.56,0.0,0.16504,0.00012,12.13012]
[1777240669521,43.23,78385.63,0.0,0.16493,0.00012,12.12478]
[1777240670266,43.23,78385.63,0.0,0.16493,0.00012,12.12478]
[1777240670398,43.23,78385.63,0.0,0.16493,0.00012,12.12478]
[1777240670450,43.23,78390.75,0.0,0.16553,0.00012,12.15424]
[1777240671206,43.23,78390.75,0.0,0.16553,0.00012,12.15424]
[1777240671226,43.23,78390.75,0.0,0.16553,0.00012,12.15424]
[1777240672071,43.23,78388.56,0.0,0.16527,0.00012,12.14168]
[1777240672109,43.23,78388.56,0.0,0.16527,0.00012,12.14168]
[1777240672260,43.23,78388.56,0.0,0.16527,0.00012,12.14168]
[1777240672293,43.23,78388.56,0.0,0.16527,0.00012,12.14168]
[1777240672457,43.23,78388.56,0.0,0.16527,0.00012,12.14168]
[1777240672550,43.23,78395.1,0.0,0.16604,0.00012,12.17927]
[1777240672859,43.23,78395.1,0.0,0.16604,0.00012,12.17927]
[1777240673469,43.23,78412.75,0.0,0.16813,0.00012,12.28058]
[1777240674512,43.23,78412.75,0.0,0.16813,0.00012,12.28058]
[1777240674557,43.23,78412.75,0.0,0.16813,0.00012,12.28058]
[1777240674524,43.23,78424.34,0.0,0.16952,0.00012,12.34728]
[1777240675430,43.23,78429.31,0.0,0.17011,0.00012,12.37582]
[1777240675983,43.23,78429.31,0.0,0.17011,0.00012,12.37582]
[1777240676487,43.23,78429.31,0.0,0.17011,0.00012,12.37582]
[1777240676523,43.23,78429.31,0.0,0.17011,0.00012,12.37582]
[1777240676576,43.23,78428.99,0.0,0.17007,0.00012,12.37389]
[1777240677224,43.23,78428.99,0.0,0.17007,0.00012,12.37389]
[1777240677247,43.23,78428.99,0.0,0.17007,0.00012,12.37389]
[1777240677373,43.23,78427.97,0.0,0.16995,0.00012,12.36789]
[1777240678673,43.23,78423.0,0.0,0.16935,0.00012,12.3392]
[1777240678689,43.23,78423.0,0.0,0.16935,0.00012,12.3392]
[1777240679239,43.23,78423.0,0.0,0.16935,0.00012,12.3392]
[1777240680457,43.23,78414.87,0.0,0.16838,0.00012,12.29252]
[1777240682280,43.22,78413.49,0.0,0.16821,0.00012,12.28449]
[1777240684440,43.22,78407.75,0.0,0.16753,0.00012,12.2514]
[1777240684463,43.22,78407.75,0.0,0.16753,0.00012,12.2514]
[1777240684551,43.22,78402.74,0.0,0.16694,0.00012,12.2226]
[1777240684723,43.22,78402.74,0.0,0.16694,0.00012,12.2226]
[1777240686287,43.22,78410.24,0.0,0.16783,0.00012,12.2658]
[1777240687154,43.22,78410.24,0.0,0.16783,0.00012,12.2658]
[1777240687402,43.22,78421.77,0.0,0.1692,0.00012,12.33206]
[1777240692738,43.22,78428.83,0.0,0.17004,0.00012,12.37235]
[1777240692778,43.22,78428.83,0.0,0.17004,0.00012,12.37235]
[1777240693338,43.22,78429.61,0.0,0.17013,0.00012,12.37672]
[1777240694548,43.22,78429.61,0.0,0.17013,0.00012,12.37672]
[1777240695304,43.22,78430.48,0.0,0.17023,0.00012,12.3816]
[1777240695420,43.22,78430.48,0.0,0.17023,0.00012,12.3816]
[1777240695429,43.22,78430.48,0.0,0.17023,0.00012,12.3816]
[1777240695463,43.22,78430.37,0.0,0.17022,0.00012,12.38084]
[1777240700389,43.22,78412.17,0.0,0.16803,0.00012,12.27588]
[1777240701371,43.22,78412.17,0.0,0.16803,0.00012,12.27588]
[1777240705425,43.22,78421.54,0.0,0.16915,0.00012,12.3295]
[1777240706228,43.22,78421.54,0.0,0.16915,0.00012,12.3295]
[1777240711622,43.22,78418.62,0.0,0.16872,0.00012,12.30625]
[1777240715606,43.22,78413.7,0.0,0.16814,0.00012,12.27783]
[1777240715621,43.22,78413.7,0.0,0.16814,0.00012,12.27783]
[1777240715626,43.22,78413.7,0.0,0.16814,0.00012,12.27783]
[1777240715763,43.22,78411.8,0.0,0.16791,0.00012,12.2669]
[1777240717384,43.22,78411.8,0.0,0.1679,0.00012,12.26667]
[1777240717431,43.22,78411.8,0.0,0.1679,0.00012,12.26667]
[1777240717591,43.22,78411.8,0.0,0.1679,0.00012,12.26667]
[1777240717625,43.22,78378.97,0.0,0.16402,0.00012,12.07771]
[1777240717679,43.22,78378.97,0.0,0.16402,0.00012,12.07771]
[1777240717810,43.22,78378.97,0.0,0.16402,0.00012,12.07771]
[1777240718503,43.22,78378.97,0.0,0.16402,0.00012,12.07771]
[1777240718526,43.22,78378.44,0.0,0.16396,0.00012,12.07459]
[1777240719611,43.22,78343.57,0.0,0.15991,0.00012,11.87393]
[1777240719844,43.22,78343.57,0.0,0.15991,0.00012,11.87393]
[1777240720195,43.22,78343.57,0.0,0.15991,0.00012,11.87393]
[1777240720596,43.22,78343.57,0.0,0.15991,0.00012,11.87393]
[1777240722085,43.21,78350.46,0.0,0.1607,0.00012,11.91345]
[1777240723005,43.21,78347.9,0.0,0.1604,0.00012,11.89867]
[1777240723151,43.21,78347.9,0.0,0.1604,0.00012,11.89867]
[1777240723562,43.21,78347.9,0.0,0.1604,0.00012,11.89867]
[1777240723559,43.21,78348.52,0.0,0.16047,0.00012,11.90219]
[1777240724614,43.21,78348.52,0.0,0.16047,0.00012,11.90219]
[1777240724630,43.21,78382.18,0.0,0.1644,0.00012,12.09592]
[1777240725316,43.21,78382.18,0.0,0.1644,0.00012,12.09592]
[1777240725377,43.21,78382.18,0.0,0.1644,0.00012,12.09592]
[1777240725593,43.21,78382.18,0.0,0.1644,0.00012,12.09592]
[1777240725645,43.21,78382.18,0.0,0.1644,0.00012,12.09592]
[1777240725648,43.21,78383.55,0.0,0.16455,0.00012,12.10369]
[1777240726296,43.21,78383.55,0.0,0.16455,0.00012,12.10369]
[1777240728591,43.21,78373.11,0.0,0.16332,0.00012,12.0433]
[1777240729150,43.21,78373.11,0.0,0.16332,0.00012,12.0433]
[1777240729815,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240729852,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240730381,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240730433,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240730450,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240730464,43.21,78366.93,0.0,0.1626,0.00012,12.00754]
[1777240730606,43.21,78349.98,0.0,0.16063,0.00012,11.90988]
[1777240731117,43.21,78349.98,0.0,0.16063,0.00012,11.90988]
[1777240731389,43.21,78349.98,0.0,0.16063,0.00012,11.90988]
[1777240731567,43.21,78349.98,0.0,0.16063,0.00012,11.90988]
[1777240731613,43.21,78352.06,0.0,0.16087,0.00012,11.9218]
[1777240734634,43.21,78342.7,0.0,0.15978,0.00012,11.86777]
[1777240735758,43.21,78346.0,0.0,0.16016,0.00012,11.88673]
[1777240735837,43.21,78346.0,0.0,0.16016,0.00012,11.88673]
[1777240736455,43.21,78346.0,0.0,0.16016,0.00012,11.88673]
[1777240736652,43.21,78345.3,0.0,0.16008,0.00012,11.88266]
[1777240737262,43.21,78345.3,0.0,0.16008,0.00012,11.88266]
[1777240737329,43.21,78345.3,0.0,0.16008,0.00012,11.88266]
[1777240737660,43.21,78360.07,0.0,0.16179,0.00012,11.96758]
[1777240738473,43.21,78360.07,0.0,0.16179,0.00012,11.96758]
[1777240738503,43.21,78360.07,0.0,0.16179,0.00012,11.96758]
[1777240738675,43.21,78365.79,0.0,0.16245,0.00012,12.00034]
[1777240739118,43.21,78365.79,0.0,0.16245,0.00012,12.00034]
[1777240740810,43.21,78359.32,0.0,0.16169,0.00012,11.96277]
[1777240741184,43.21,78359.32,0.0,0.16169,0.00012,11.96277]
[1777240741263,43.21,78359.32,0.0,0.16169,0.00012,11.96277]
[1777240741483,43.21,78359.32,0.0,0.16169,0.00012,11.96277]
[1777240741491,43.21,78355.19,0.0,0.16121,0.00012,11.93889]
[1777240742370,43.21,78355.19,0.0,0.16121,0.00012,11.93889]
[1777240742393,43.21,78355.19,0.0,0.16121,0.00012,11.93889]
[1777240742656,43.21,78359.81,0.0,0.16174,0.00012,11.96535]
[1777240743414,43.21,78359.81,0.0,0.16174,0.00012,11.96535]
[1777240743460,43.21,78360.38,0.0,0.16181,0.00012,11.9685]
[1777240748738,43.2,78361.02,0.0,0.16187,0.00012,11.97135]
[1777240751831,43.2,78358.13,0.0,0.16152,0.00012,11.95444]
[1777240753472,43.2,78360.05,0.0,0.16174,0.00012,11.96535]
[1777240753634,43.2,78367.7,0.0,0.16263,0.00012,12.0092]
[1777240754693,43.2,78367.7,0.0,0.16263,0.00012,12.0092]
[1777240755676,43.2,78386.43,0.0,0.16482,0.00012,12.11664]
[1777240756256,43.2,78406.03,0.0,0.16713,0.00012,12.22932]
[1777240757546,43.2,78406.03,0.0,0.16713,0.00012,12.22932]
[1777240759593,43.2,78405.81,0.0,0.1671,0.00012,12.22781]
[1777240759652,43.2,78405.87,0.0,0.1671,0.00012,12.22805]
[1777240762723,43.2,78404.71,0.0,0.16696,0.00012,12.22105]
[1777240762770,43.2,78404.71,0.0,0.16696,0.00012,12.22105]
[1777240762823,43.2,78404.71,0.0,0.16696,0.00012,12.22105]
[1777240763037,43.2,78404.71,0.0,0.16696,0.00012,12.22105]
[1777240763686,43.2,78404.71,0.0,0.16696,0.00012,12.22105]
[1777240763891,43.2,78397.88,0.0,0.16615,0.00012,12.18168]
[1777240764267,43.2,78397.88,0.0,0.16615,0.00012,12.18168]
[1777240764418,43.2,78393.88,0.0,0.16568,0.00012,12.15864]
[1777240765272,43.2,78385.93,0.0,0.16474,0.00012,12.11291]
[1777240767258,43.2,78385.93,0.0,0.16473,0.00012,12.11261]
[1777240767332,43.2,78385.93,0.0,0.16473,0.00012,12.11261]
[1777240767433,43.2,78385.59,0.0,0.16469,0.00012,12.11036]
[1777240768010,43.2,78385.59,0.0,0.16469,0.00012,12.11036]
[1777240768446,43.2,78385.59,0.0,0.16469,0.00012,12.11036]
[1777240768546,43.2,78393.85,0.0,0.16566,0.00012,12.15775]
[1777240773672,43.19,78392.88,0.0,0.16547,0.00012,12.14559]
[1777240779389,43.19,78388.63,0.0,0.16494,0.00012,12.11987]
[1777240779512,43.19,78388.63,0.0,0.16494,0.00012,12.11987]
[1777240779615,43.19,78388.0,0.0,0.16486,0.00012,12.11591]
[1777240780426,43.19,78396.26,0.0,0.16583,0.00012,12.16311]
[1777240786005,43.18,78394.84,0.0,0.16564,0.00012,12.15392]
[1777240787432,43.18,78394.84,0.0,0.16564,0.00012,12.15392]
[1777240787454,43.18,78394.84,0.0,0.16564,0.00012,12.15392]
[1777240787528,43.18,78395.37,0.0,0.16569,0.00012,12.15676]
[1777240788364,43.18,78395.37,0.0,0.16569,0.00012,12.15676]
[1777240788397,43.18,78395.37,0.0,0.16569,0.00012,12.15676]
[1777240788466,43.18,78397.37,0.0,0.16593,0.00012,12.16804]
[1777240789312,43.18,78397.37,0.0,0.16593,0.00012,12.16804]
[1777240789333,43.18,78397.37,0.0,0.16593,0.00012,12.16804]
[1777240789413,43.18,78397.39,0.0,0.16592,0.00012,12.16792]
[1777240792388,43.18,78396.91,0.0,0.16586,0.00012,12.16468]
[1777240792438,43.18,78396.91,0.0,0.16586,0.00012,12.16468]
[1777240792671,43.18,78396.32,0.0,0.16578,0.00012,12.16105]
[1777240793587,43.18,78411.61,0.0,0.16759,0.00012,12.24878]
[1777240794069,43.18,78411.61,0.0,0.16759,0.00012,12.24878]
[1777240794620,43.18,78411.61,0.0,0.16759,0.00012,12.24878]
[1777240794703,43.18,78417.46,0.0,0.16828,0.00012,12.28219]
[1777240794884,43.18,78417.46,0.0,0.16828,0.00012,12.28219]
[1777240794931,43.18,78417.46,0.0,0.16828,0.00012,12.28219]
[1777240795582,43.18,78417.46,0.0,0.16828,0.00012,12.28219]
[1777240795637,43.17,78407.17,0.0,0.16705,0.00012,12.2227]
[1777240796125,43.17,78407.17,0.0,0.16705,0.00012,12.2227]
[1777240796555,43.17,78401.17,0.0,0.16633,0.00012,12.18796]
[1777240797728,43.17,78401.17,0.0,0.16633,0.00012,12.18796]
[1777240797736,43.17,78392.98,0.0,0.16536,0.00012,12.14056]
[1777240797844,43.17,78392.98,0.0,0.16536,0.00012,12.14056]
[1777240799756,43.17,78403.06,0.0,0.16654,0.00012,12.19793]
[1777240800363,43.17,78403.06,0.0,0.16654,0.00012,12.19793]
[1777240800747,43.17,78403.06,0.0,0.16654,0.00012,12.19793]
[1777240801013,43.17,78402.0,0.0,0.16641,0.00012,12.19164]
[1777240801024,43.17,78402.0,0.0,0.16641,0.00012,12.19164]
[1777240801555,43.17,78402.0,0.0,0.16641,0.00012,12.19164]
[1777240801641,43.17,78402.0,0.0,0.16641,0.00012,12.19164]
[1777240801745,43.17,78376.41,0.0,0.16339,0.00012,12.04415]
[1777240802164,43.17,78354.18,0.0,0.1608,0.00012,11.9157]
[1777240803174,43.17,78354.18,0.0,0.1608,0.00012,11.9157]
[1777240803749,43.17,78354.18,0.0,0.1608,0.00012,11.9157]
[1777240803276,43.17,78353.68,0.0,0.16073,0.00012,11.9127]
[1777240803916,43.17,78353.68,0.0,0.16073,0.00012,11.9127]
[1777240804348,43.17,78353.68,0.0,0.16073,0.00012,11.9127]
[1777240804392,43.17,78353.68,0.0,0.16073,0.00012,11.9127]
[1777240804447,43.17,78348.98,0.0,0.16019,0.00012,11.88552]
[1777240807354,43.17,78354.68,0.0,0.16084,0.00012,11.91815]
[1777240807638,43.17,78355.15,0.0,0.1609,0.00012,11.92073]
[1777240807812,43.17,78355.15,0.0,0.1609,0.00012,11.92073]
[1777240808164,43.16,78355.15,0.0,0.16089,0.00012,11.92061]
[1777240809248,43.16,78355.15,0.0,0.16089,0.00012,11.92061]
[1777240809579,43.16,78363.09,0.0,0.16181,0.00012,11.96615]
[1777240810504,43.16,78363.09,0.0,0.16181,0.00012,11.96615]
[1777240811219,43.16,78365.76,0.0,0.16212,0.00012,11.98135]
[1777240811458,43.16,78365.76,0.0,0.16212,0.00012,11.98135]
[1777240811684,43.16,78365.76,0.0,0.16212,0.00012,11.98135]
[1777240811767,43.16,78368.06,0.0,0.16238,0.00012,11.9944]
[1777240811815,43.16,78368.06,0.0,0.16238,0.00012,11.9944]
[1777240811852,43.16,78368.06,0.0,0.16238,0.00012,11.9944]
[1777240811956,43.16,78368.06,0.0,0.16238,0.00012,11.9944]
[1777240812068,43.16,78368.06,0.0,0.16238,0.00012,11.9944]
[1777240812346,43.16,78388.83,0.0,0.16481,0.00012,12.11378]
[1777240812880,43.16,78388.83,0.0,0.16481,0.00012,12.11378]
[1777240813743,43.16,78388.83,0.0,0.16481,0.00012,12.11378]
[1777240813759,43.16,78388.83,0.0,0.16481,0.00012,12.11378]
[1777240813738,43.16,78403.67,0.0,0.16656,0.00012,12.19905]
[1777240814743,43.16,78415.93,0.0,0.16802,0.00012,12.26961]
[1777240815036,43.16,78415.93,0.0,0.16802,0.00012,12.26961]
[1777240815633,43.16,78415.93,0.0,0.16802,0.00012,12.26961]
[1777240816305,43.16,78420.36,0.0,0.16854,0.00012,12.295]
[1777240816331,43.16,78420.36,0.0,0.16854,0.00012,12.295]
[1777240816431,43.16,78440.36,0.0,0.17093,0.00012,12.40965]
[1777240817969,43.16,78440.36,0.0,0.17093,0.00012,12.40965]
[1777240818198,43.16,78440.36,0.0,0.17093,0.00012,12.40965]
[1777240818422,43.16,78440.36,0.0,0.17093,0.00012,12.40965]
[1777240818471,43.16,78440.36,0.0,0.17093,0.00012,12.40965]
[1777240818571,43.16,78463.91,0.0,0.17377,0.00012,12.54467]
[1777240819491,43.16,78479.84,0.0,0.17572,0.00012,12.63608]
[1777240821187,43.16,78484.07,0.0,0.17623,0.00012,12.66017]
[1777240821316,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240821840,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240821854,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240821997,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240822444,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240822545,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240822642,43.16,78498.83,0.0,0.17804,0.00012,12.74455]
[1777240822689,43.15,78512.97,0.0,0.17979,0.00012,12.8253]
[1777240822860,43.15,78512.97,0.0,0.17979,0.00012,12.8253]
[1777240823086,43.15,78512.97,0.0,0.17979,0.00012,12.8253]
[1777240823684,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240823917,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240824141,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240824393,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240824515,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240824742,43.15,78486.28,0.0,0.17649,0.00012,12.67212]
[1777240824552,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240824777,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240824854,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240824919,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825207,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825359,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825521,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825705,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825725,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825755,43.15,78464.05,0.0,0.17375,0.00012,12.54378]
[1777240825736,43.15,78435.32,0.0,0.17027,0.00012,12.37808]
[1777240826736,43.15,78426.22,0.0,0.16917,0.00012,12.32521]
[1777240827111,43.15,78426.22,0.0,0.16917,0.00012,12.32521]
[1777240827614,43.15,78426.22,0.0,0.16917,0.00012,12.32521]
[1777240827678,43.15,78436.08,0.0,0.17034,0.00012,12.38163]
[1777240829457,43.15,78436.08,0.0,0.17034,0.00012,12.38139]
[1777240829765,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240829803,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240829897,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240829937,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240829972,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240830556,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240830612,43.14,78447.53,0.0,0.17171,0.00012,12.44698]
[1777240830622,43.14,78445.42,0.0,0.17145,0.00012,12.43453]
[1777240832265,43.14,78445.68,0.0,0.17141,0.00012,12.42978]
[1777240832729,43.14,78449.12,0.0,0.17182,0.00012,12.44919]
[1777240834114,43.14,78449.12,0.0,0.17181,0.00012,12.44883]
[1777240834165,43.14,78449.12,0.0,0.17181,0.00012,12.44883]
[1777240834180,43.14,78449.12,0.0,0.17181,0.00012,12.44883]
[1777240834206,43.14,78449.12,0.0,0.17181,0.00012,12.44883]
[1777240834226,43.14,78449.12,0.0,0.17181,0.00012,12.44883]
[1777240834374,43.14,78445.87,0.0,0.17141,0.00012,12.42975]
[1777240835731,43.14,78445.87,0.0,0.17141,0.00012,12.42975]
[1777240835759,43.14,78445.87,0.0,0.17141,0.00012,12.42975]
[1777240835787,43.14,78439.94,0.0,0.17069,0.00012,12.39528]
[1777240837256,43.14,78439.94,0.0,0.17068,0.00012,12.39492]
[1777240837410,43.14,78439.94,0.0,0.17068,0.00012,12.39492]
[1777240837550,43.14,78439.94,0.0,0.17068,0.00012,12.39492]
[1777240837656,43.13,78408.96,0.0,0.16697,0.00012,12.21626]
[1777240838776,43.12,78399.82,0.0,0.16582,0.00012,12.16041]
[1777240839793,43.12,78397.08,0.0,0.16549,0.00012,12.14436]
[1777240839904,43.12,78397.08,0.0,0.16549,0.00012,12.14436]
[1777240839945,43.12,78397.08,0.0,0.16549,0.00012,12.14436]
[1777240840031,43.12,78397.08,0.0,0.16549,0.00012,12.14436]
[1777240840417,43.12,78397.08,0.0,0.16549,0.00012,12.14416]
[1777240841423,43.12,78423.44,0.0,0.16862,0.00012,12.29602]
[1777240841937,43.12,78423.44,0.0,0.16862,0.00012,12.29602]
[1777240842117,43.12,78423.44,0.0,0.16862,0.00012,12.29602]
[1777240842132,43.12,78423.44,0.0,0.16862,0.00012,12.29602]
[1777240842710,43.12,78423.44,0.0,0.16862,0.00012,12.29602]
[1777240842789,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240842967,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240843228,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240843280,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240843655,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240843684,43.12,78414.46,0.0,0.16754,0.00012,12.24411]
[1777240844088,43.12,78408.89,0.0,0.16688,0.00012,12.21183]
[1777240844115,43.12,78408.89,0.0,0.16688,0.00012,12.21183]
[1777240844234,43.12,78408.89,0.0,0.16688,0.00012,12.21183]
[1777240844242,43.12,78408.89,0.0,0.16688,0.00012,12.21183]
[1777240844541,43.12,78406.2,0.0,0.16656,0.00012,12.19621]
[1777240848248,43.12,78406.53,0.0,0.16658,0.00012,12.19735]
[1777240852423,43.11,78400.16,0.0,0.16579,0.00012,12.15921]
[1777240853024,43.11,78399.69,0.0,0.16573,0.00012,12.15613]
[1777240853416,43.11,78399.69,0.0,0.16573,0.00012,12.15613]
[1777240854994,43.11,78406.7,0.0,0.16654,0.00012,12.19579]
[1777240855522,43.11,78416.92,0.0,0.16776,0.00012,12.25454]
[1777240856705,43.11,78424.2,0.0,0.16862,0.00012,12.29627]
[1777240857144,43.11,78424.2,0.0,0.16862,0.00012,12.29627]
[1777240858553,43.1,78423.81,0.0,0.16857,0.00012,12.29375]
[1777240858608,43.1,78423.81,0.0,0.16857,0.00012,12.29375]
[1777240858778,43.1,78443.05,0.0,0.17087,0.00012,12.4043]
[1777240858884,43.1,78443.05,0.0,0.17087,0.00012,12.4043]
[1777240859550,43.1,78443.05,0.0,0.17086,0.00012,12.40393]
[1777240859914,43.1,78443.05,0.0,0.17086,0.00012,12.40393]
[1777240860631,43.1,78443.05,0.0,0.17086,0.00012,12.40393]
[1777240860719,43.1,78474.4,0.0,0.17466,0.00012,12.58403]
[1777240861113,43.1,78474.4,0.0,0.17466,0.00012,12.58403]
[1777240861165,43.1,78474.4,0.0,0.17466,0.00012,12.58403]
[1777240861364,43.1,78474.4,0.0,0.17466,0.00012,12.58403]
[1777240862720,43.1,78474.89,0.0,0.17472,0.00012,12.58652]
[1777240862765,43.1,78460.02,0.0,0.1729,0.00012,12.50057]
[1777240863536,43.1,78460.02,0.0,0.1729,0.00012,12.50057]
[1777240863775,43.1,78460.02,0.0,0.1729,0.00012,12.50057]
[1777240863637,43.1,78461.97,0.0,0.17312,0.00012,12.51139]
[1777240865119,43.1,78461.97,0.0,0.17311,0.00012,12.51095]
[1777240865594,43.09,78474.51,0.0,0.17464,0.00012,12.58297]
[1777240866106,43.09,78474.51,0.0,0.17464,0.00012,12.58297]
[1777240867879,43.09,78470.42,0.0,0.17413,0.00012,12.55899]
[1777240868649,43.09,78470.42,0.0,0.17413,0.00012,12.55899]
[1777240870054,43.09,78471.96,0.0,0.17431,0.00012,12.5675]
[1777240870629,43.09,78462.96,0.0,0.17321,0.00012,12.51551]
[1777240872051,43.09,78460.25,0.0,0.17287,0.00012,12.49947]
[1777240872416,43.09,78460.25,0.0,0.17287,0.00012,12.49947]
[1777240873475,43.09,78453.24,0.0,0.17201,0.00012,12.45883]
[1777240873652,43.09,78453.24,0.0,0.17201,0.00012,12.45844]
[1777240874165,43.09,78453.24,0.0,0.17201,0.00012,12.45844]
[1777240876934,43.08,78448.66,0.0,0.17143,0.00012,12.431]
[1777240876967,43.08,78448.66,0.0,0.17143,0.00012,12.431]
[1777240877142,43.08,78448.66,0.0,0.17143,0.00012,12.431]
[1777240877523,43.08,78448.66,0.0,0.17143,0.00012,12.431]
[1777240877639,43.08,78448.66,0.0,0.17143,0.00012,12.431]
[1777240877704,43.08,78536.03,0.0,0.18218,0.00013,12.93282]
[1777240877981,43.08,78536.03,0.0,0.18218,0.00013,12.93282]
[1777240878621,43.08,78536.03,0.0,0.18218,0.00013,12.93282]
[1777240878711,43.08,78543.29,0.0,0.18309,0.00013,12.97442]
[1777240879513,43.08,78543.29,0.0,0.18309,0.00013,12.97442]
[1777240879885,43.08,78540.57,0.0,0.18273,0.00013,12.95776]
[1777240880836,43.08,78540.57,0.0,0.18273,0.00013,12.95776]
[1777240880713,43.08,78540.57,0.0,0.18272,0.00013,12.95741]
[1777240880912,43.08,78540.57,0.0,0.18272,0.00013,12.95741]
[1777240881228,43.08,78540.57,0.0,0.18272,0.00013,12.95741]
[1777240881714,43.07,78538.58,0.0,0.18246,0.00013,12.94568]
[1777240882688,43.07,78538.58,0.0,0.18246,0.00013,12.94568]
[1777240882957,43.07,78537.2,0.0,0.18228,0.00013,12.93716]
[1777240883011,43.07,78537.2,0.0,0.18228,0.00013,12.93716]
[1777240883475,43.07,78537.2,0.0,0.18228,0.00013,12.93716]
[1777240883865,43.07,78537.2,0.0,0.18228,0.00013,12.93716]
[1777240883727,43.07,78537.2,0.0,0.18227,0.00013,12.93687]
[1777240884773,43.07,78537.2,0.0,0.18227,0.00013,12.93687]
[1777240885741,43.07,78535.6,0.0,0.18206,0.00013,12.92714]
[1777240886552,43.07,78535.6,0.0,0.18206,0.00013,12.92714]
[1777240886749,43.07,78535.64,0.0,0.18206,0.00013,12.92709]
[1777240887422,43.07,78535.64,0.0,0.18206,0.00013,12.92709]
[1777240887775,43.07,78535.64,0.0,0.18206,0.00013,12.92709]
[1777240887782,43.07,78521.6,0.0,0.1803,0.00012,12.84655]
[1777240888412,43.07,78521.6,0.0,0.1803,0.00012,12.84655]
[1777240888435,43.07,78521.6,0.0,0.1803,0.00012,12.84655]
[1777240888503,43.07,78521.6,0.0,0.1803,0.00012,12.84655]
[1777240888775,43.07,78521.6,0.0,0.1803,0.00012,12.84655]
[1777240888781,43.07,78502.94,0.0,0.17798,0.00012,12.73911]
[1777240889845,43.07,78475.49,0.0,0.17459,0.00012,12.58106]
[1777240890784,43.06,78475.49,0.0,0.17458,0.00012,12.58051]
[1777240891965,43.06,78473.87,0.0,0.17432,0.00012,12.56516]
[1777240892795,43.06,78480.68,0.0,0.17515,0.00012,12.60415]
[1777240892926,43.06,78480.68,0.0,0.17515,0.00012,12.60415]
[1777240893557,43.06,78480.68,0.0,0.17515,0.00012,12.60415]
[1777240893573,43.06,78480.68,0.0,0.17515,0.00012,12.60415]
[1777240893578,43.06,78480.68,0.0,0.17515,0.00012,12.60415]
[1777240893809,43.06,78480.5,0.0,0.17512,0.00012,12.60285]
[1777240895498,43.06,78480.07,0.0,0.17506,0.00012,12.60011]
[1777240895719,43.06,78480.07,0.0,0.17506,0.00012,12.60011]
[1777240895816,43.06,78482.37,0.0,0.17534,0.00012,12.61307]
[1777240896307,43.06,78482.37,0.0,0.17534,0.00012,12.61307]
[1777240896827,43.06,78489.63,0.0,0.17622,0.00012,12.65452]
[1777240897775,43.06,78489.63,0.0,0.17622,0.00012,12.65452]
[1777240897863,43.06,78490.32,0.0,0.1763,0.00012,12.65815]
[1777240898214,43.06,78490.32,0.0,0.1763,0.00012,12.65815]
[1777240903121,43.05,78490.65,0.0,0.1763,0.00012,12.65835]
[1777240904940,43.05,78500.42,0.0,0.1775,0.00012,12.71406]
[1777240909554,43.04,78502.68,0.0,0.17776,0.00012,12.72612]
[1777240909612,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240909993,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240910120,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240910248,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240910272,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240910300,43.04,78503.06,0.0,0.1778,0.00012,12.7283]
[1777240910722,43.04,78510.95,0.0,0.17877,0.00012,12.7733]
[1777240912069,43.04,78509.07,0.0,0.17854,0.00012,12.76231]
[1777240912556,43.04,78508.85,0.0,0.17851,0.00012,12.76105]
[1777240913451,43.04,78508.85,0.0,0.17851,0.00012,12.76105]
[1777240913908,43.04,78508.85,0.0,0.17851,0.00012,12.76105]
[1777240913454,43.04,78509.61,0.0,0.1786,0.00012,12.76533]
[1777240913990,43.04,78509.61,0.0,0.1786,0.00012,12.76533]
[1777240914480,43.04,78513.22,0.0,0.17904,0.00012,12.78577]
[1777240915109,43.04,78533.16,0.0,0.18153,0.00013,12.90018]
[1777240916041,43.04,78533.16,0.0,0.18153,0.00013,12.90018]
[1777240916127,43.04,78533.16,0.0,0.18153,0.00013,12.90018]
[1777240916680,43.04,78537.68,0.0,0.18209,0.00013,12.92588]
[1777240918009,43.04,78542.68,0.0,0.18271,0.00013,12.95429]
[1777240918175,43.04,78542.68,0.0,0.18271,0.00013,12.95429]
[1777240918306,43.04,78542.68,0.0,0.18271,0.00013,12.95429]
[1777240918383,43.04,78558.66,0.0,0.18472,0.00013,13.04557]
[1777240919780,43.04,78558.66,0.0,0.18472,0.00013,13.04557]
[1777240919820,43.04,78558.66,0.0,0.18472,0.00013,13.04557]
[1777240919879,43.04,78577.32,0.0,0.18709,0.00013,13.15186]
[1777240920571,43.04,78577.32,0.0,0.18709,0.00013,13.15186]
[1777240920663,43.04,78569.94,0.0,0.18615,0.00013,13.10964]
[1777240921246,43.04,78569.94,0.0,0.18615,0.00013,13.10964]
[1777240921274,43.04,78569.94,0.0,0.18615,0.00013,13.10964]
[1777240921740,43.03,78574.03,0.0,0.18666,0.00013,13.13286]
[1777240922682,43.03,78552.15,0.0,0.18389,0.00013,13.00759]
[1777240923895,43.03,78552.15,0.0,0.18389,0.00013,13.00759]
[1777240924385,43.03,78545.49,0.0,0.18305,0.00013,12.96941]
[1777240924406,43.03,78545.49,0.0,0.18305,0.00013,12.96941]
[1777240924751,43.03,78532.6,0.0,0.18141,0.00013,12.89464]
[1777240925164,43.03,78532.6,0.0,0.18141,0.00013,12.89464]
[1777240925179,43.03,78532.6,0.0,0.18141,0.00013,12.89464]
[1777240925186,43.03,78509.6,0.0,0.17854,0.00012,12.7625]
[1777240926128,43.03,78509.6,0.0,0.17854,0.00012,12.7625]
[1777240926651,43.03,78509.6,0.0,0.17854,0.00012,12.7625]
[1777240926936,43.03,78511.0,0.0,0.1787,0.00012,12.76995]
[1777240927854,43.03,78524.6,0.0,0.18039,0.00012,12.84804]
[1777240928320,43.03,78536.31,0.0,0.18185,0.00013,12.91511]
[1777240929394,43.03,78536.31,0.0,0.18185,0.00013,12.91511]
[1777240931248,43.03,78539.81,0.0,0.18228,0.00013,12.93469]
[1777240933666,43.03,78536.87,0.0,0.1819,0.00013,12.91744]
[1777240933797,43.03,78536.87,0.0,0.1819,0.00013,12.91744]
[1777240933956,43.03,78536.87,0.0,0.1819,0.00013,12.91744]
[1777240933840,43.02,78537.42,0.0,0.18197,0.00013,12.92034]
[1777240934645,43.02,78537.42,0.0,0.18197,0.00013,12.92034]
[1777240934746,43.02,78537.42,0.0,0.18197,0.00013,12.92034]
[1777240934959,43.02,78537.42,0.0,0.18197,0.00013,12.92034]
[1777240934848,43.02,78557.99,0.0,0.18456,0.00013,13.03809]
[1777240935770,43.02,78557.99,0.0,0.18456,0.00013,13.03809]
[1777240935868,43.02,78568.22,0.0,0.18585,0.00013,13.09648]
[1777240936729,43.02,78568.22,0.0,0.18585,0.00013,13.09648]
[1777240938912,43.02,78571.57,0.0,0.18626,0.00013,13.11509]
[1777240938929,43.02,78571.57,0.0,0.18626,0.00013,13.11509]
[1777240938929,43.02,78553.71,0.0,0.18399,0.00013,13.01258]
[1777240940885,43.02,78545.79,0.0,0.18298,0.00013,12.96671]
[1777240941019,43.02,78545.79,0.0,0.18298,0.00013,12.96671]
[1777240941676,43.02,78545.79,0.0,0.18298,0.00013,12.96671]
[1777240941772,43.02,78556.58,0.0,0.18434,0.00013,13.02847]
[1777240942456,43.02,78556.58,0.0,0.18434,0.00013,13.02847]
[1777240942484,43.02,78556.58,0.0,0.18434,0.00013,13.02847]
[1777240942693,43.02,78561.27,0.0,0.18493,0.00013,13.05517]
[1777240943392,43.02,78561.27,0.0,0.18493,0.00013,13.05517]
[1777240946018,43.01,78561.56,0.0,0.18496,0.00013,13.05618]
[1777240946036,43.01,78561.56,0.0,0.18496,0.00013,13.05618]
[1777240946681,43.01,78561.56,0.0,0.18496,0.00013,13.05618]
[1777240946909,43.01,78561.33,0.0,0.18492,0.00013,13.05465]
[1777240948531,43.01,78564.22,0.0,0.18529,0.00013,13.0711]
[1777240950406,43.01,78556.36,0.0,0.18428,0.00013,13.02583]
[1777240950459,43.01,78548.28,0.0,0.18326,0.00013,12.97914]
[1777240951122,43.01,78548.28,0.0,0.18326,0.00013,12.97914]
[1777240951211,43.01,78548.28,0.0,0.18326,0.00013,12.97914]
[1777240951421,43.01,78548.28,0.0,0.18326,0.00013,12.97914]
[1777240951474,43.01,78548.28,0.0,0.18326,0.00013,12.97914]
[1777240951475,43.01,78538.94,0.0,0.18201,0.00013,12.91937]
[1777240952029,43.01,78538.94,0.0,0.18201,0.00013,12.91937]
[1777240952055,43.01,78538.94,0.0,0.18201,0.00013,12.91937]
[1777240952785,43.01,78538.94,0.0,0.18201,0.00013,12.91937]
[1777240952877,43.01,78531.14,0.0,0.18103,0.00013,12.87434]
[1777240956050,43.01,78531.04,0.0,0.181,0.00013,12.87321]
[1777240956316,43.01,78531.04,0.0,0.181,0.00013,12.87304]
[1777240958947,43.0,78515.88,0.0,0.1791,0.00012,12.78564]
[1777240959244,43.0,78515.88,0.0,0.1791,0.00012,12.78564]
[1777240960070,43.0,78509.55,0.0,0.17831,0.00012,12.74916]
[1777240960111,43.0,78509.55,0.0,0.17831,0.00012,12.74916]
[1777240960733,43.0,78509.55,0.0,0.17831,0.00012,12.74916]
[1777240960761,43.0,78509.55,0.0,0.17831,0.00012,12.74916]
[1777240960822,43.0,78509.55,0.0,0.17831,0.00012,12.74916]
[1777240961268,43.0,78509.35,0.0,0.17829,0.00012,12.74798]
[1777240962323,43.0,78512.63,0.0,0.17869,0.00012,12.76671]
[1777240964984,43.0,78508.48,0.0,0.17817,0.00012,12.74249]
[1777240964998,43.0,78508.48,0.0,0.17817,0.00012,12.74249]
[1777240964992,43.0,78509.11,0.0,0.17824,0.00012,12.74597]
[1777240965486,43.0,78509.11,0.0,0.17824,0.00012,12.74597]
[1777240965516,43.0,78509.11,0.0,0.17824,0.00012,12.74597]
[1777240965580,43.0,78508.18,0.0,0.17812,0.00012,12.74047]
[1777240966954,43.0,78508.18,0.0,0.17812,0.00012,12.74047]
[1777240967393,43.0,78504.47,0.0,0.17766,0.00012,12.71885]
[1777240969705,43.0,78505.78,0.0,0.17782,0.00012,12.72626]
[1777240974277,42.99,78500.07,0.0,0.17708,0.00012,12.69208]
[1777240974622,42.99,78500.07,0.0,0.17708,0.00012,12.69208]
[1777240976325,42.99,78507.57,0.0,0.178,0.00012,12.73489]
[1777240976934,42.99,78512.93,0.0,0.17867,0.00012,12.76563]
[1777240977544,42.99,78512.93,0.0,0.17867,0.00012,12.76563]
[1777240977868,42.99,78512.93,0.0,0.17867,0.00012,12.76563]
[1777240978498,42.99,78503.03,0.0,0.17742,0.00012,12.70798]
[1777240983696,42.99,78508.87,0.0,0.17812,0.00012,12.74055]
[1777240983715,42.98,78507.17,0.0,0.17791,0.00012,12.73044]
[1777240987692,42.98,78505.18,0.0,0.17764,0.00012,12.71806]
[1777240988584,42.98,78498.6,0.0,0.17682,0.00012,12.67987]
[1777240988643,42.98,78498.6,0.0,0.17682,0.00012,12.67987]
[1777240988676,42.98,78492.77,0.0,0.17609,0.00012,12.64604]
[1777240989387,42.98,78492.77,0.0,0.17609,0.00012,12.64604]
[1777240989455,42.98,78492.77,0.0,0.17609,0.00012,12.64604]
[1777240989551,42.98,78492.77,0.0,0.17609,0.00012,12.64584]
[1777240990559,42.98,78484.15,0.0,0.17503,0.00012,12.59601]
[1777240991564,42.98,78473.82,0.0,0.17376,0.00012,12.53637]
[1777240992923,42.98,78458.69,0.0,0.17192,0.00012,12.44903]
[1777240998365,42.98,78464.44,0.0,0.17262,0.00012,12.48221]
[1777241001663,42.98,78468.11,0.0,0.17306,0.00012,12.50327]
[1777241001919,42.98,78468.11,0.0,0.17306,0.00012,12.50327]
[1777241001996,42.98,78468.11,0.0,0.17306,0.00012,12.50327]
[1777241002044,42.98,78468.11,0.0,0.17306,0.00012,12.50327]
[1777241002136,42.98,78463.56,0.0,0.1725,0.00012,12.47698]
[1777241002832,42.98,78463.56,0.0,0.1725,0.00012,12.47698]
[1777241002976,42.98,78463.56,0.0,0.1725,0.00012,12.47698]
[1777241003036,42.98,78454.53,0.0,0.17141,0.00012,12.42483]
[1777241005028,42.97,78445.18,0.0,0.17027,0.00012,12.37032]
[1777241005419,42.97,78445.18,0.0,0.17027,0.00012,12.37032]
[1777241006669,42.97,78432.9,0.0,0.16878,0.00012,12.29905]
[1777241009237,42.97,78429.1,0.0,0.16832,0.00012,12.27689]
[1777241009257,42.97,78429.1,0.0,0.16832,0.00012,12.27689]
[1777241009287,42.97,78429.1,0.0,0.16832,0.00012,12.27689]
[1777241009595,42.97,78429.1,0.0,0.16832,0.00012,12.27689]
[1777241009691,42.97,78428.54,0.0,0.16825,0.00012,12.27355]
[1777241010722,42.97,78406.16,0.0,0.16558,0.00012,12.14417]
[1777241013412,42.97,78401.35,0.0,0.16495,0.00012,12.11037]
[1777241013848,42.97,78401.35,0.0,0.16495,0.00012,12.11037]
[1777241013884,42.97,78401.35,0.0,0.16495,0.00012,12.11037]
[1777241013973,42.97,78391.76,0.0,0.16382,0.00012,12.0549]
[1777241014654,42.97,78391.76,0.0,0.16382,0.00012,12.0549]
[1777241014697,42.97,78391.76,0.0,0.16382,0.00012,12.0549]
[1777241015456,42.97,78385.56,0.0,0.16308,0.00012,12.01886]
[1777241015472,42.97,78385.56,0.0,0.16308,0.00012,12.01886]
[1777241015951,42.97,78385.56,0.0,0.16308,0.00012,12.01886]
[1777241015979,42.97,78385.56,0.0,0.16308,0.00012,12.01886]
[1777241016006,42.97,78385.56,0.0,0.16308,0.00012,12.01886]
[1777241016694,42.97,78384.4,0.0,0.16294,0.00012,12.012]
[1777241016739,42.97,78384.4,0.0,0.16294,0.00012,12.01187]
[1777241017322,42.97,78384.4,0.0,0.16294,0.00012,12.01187]
[1777241017344,42.97,78384.4,0.0,0.16294,0.00012,12.01187]
[1777241017350,42.97,78384.4,0.0,0.16294,0.00012,12.01187]
[1777241017958,42.97,78395.02,0.0,0.16419,0.00012,12.07329]
[1777241019397,42.97,78392.65,0.0,0.16391,0.00012,12.05955]
[1777241020715,42.97,78392.65,0.0,0.16391,0.00012,12.05954]
[1777241020735,42.97,78392.65,0.0,0.16391,0.00012,12.05954]
[1777241021904,42.97,78388.66,0.0,0.16344,0.00012,12.03646]
[1777241021927,42.97,78388.02,0.0,0.16336,0.00012,12.03259]
[1777241027117,42.97,78388.11,0.0,0.16335,0.00012,12.0323]
[1777241030058,42.97,78390.84,0.0,0.16367,0.00012,12.04777]
[1777241030844,42.96,78393.05,0.0,0.16392,0.00012,12.06016]
[1777241032899,42.96,78393.14,0.0,0.16393,0.00012,12.06048]
[1777241032947,42.96,78393.14,0.0,0.16393,0.00012,12.06048]
[1777241032979,42.96,78393.14,0.0,0.16393,0.00012,12.06048]
[1777241034116,42.96,78385.76,0.0,0.16305,0.00012,12.01739]
[1777241034874,42.96,78385.76,0.0,0.16305,0.00012,12.01721]
[1777241039908,42.96,78382.63,0.0,0.16267,0.00012,11.99841]
[1777241042003,42.96,78380.33,0.0,0.16239,0.00012,11.98498]
[1777241042398,42.96,78380.53,0.0,0.16241,0.00012,11.98602]
[1777241043043,42.96,78380.53,0.0,0.16241,0.00012,11.98602]
[1777241042931,42.96,78380.53,0.0,0.16241,0.00012,11.98592]
[1777241043733,42.96,78380.53,0.0,0.16241,0.00012,11.98592]
[1777241044100,42.96,78366.78,0.0,0.1608,0.00012,11.90627]
[1777241046151,42.96,78367.55,0.0,0.16089,0.00012,11.9107]
[1777241046958,42.96,78367.47,0.0,0.16088,0.00012,11.91023]
[1777241051993,42.96,78362.93,0.0,0.16035,0.00012,11.88399]
[1777241052829,42.96,78362.93,0.0,0.16035,0.00012,11.88399]
[1777241054705,42.96,78371.4,0.0,0.16134,0.00012,11.93304]
[1777241055015,42.96,78379.59,0.0,0.1623,0.00012,11.98035]
[1777241060057,42.96,78375.04,0.0,0.16176,0.00012,11.95353]
[1777241063986,42.95,78375.9,0.0,0.16185,0.00012,11.95825]
[1777241065617,42.95,78372.55,0.0,0.16146,0.00012,11.9387]
[1777241065772,42.95,78372.55,0.0,0.16146,0.00012,11.9387]
[1777241065882,42.95,78372.55,0.0,0.16146,0.00012,11.9387]
[1777241066099,42.95,78370.2,0.0,0.16118,0.00012,11.92504]
[1777241066739,42.95,78370.2,0.0,0.16118,0.00012,11.92504]
[1777241067106,42.95,78359.17,0.0,0.15989,0.00012,11.86103]
[1777241072700,42.95,78361.84,0.0,0.16013,0.00012,11.87029]
[1777241075293,42.95,78363.28,0.0,0.1603,0.00012,11.8786]
[1777241076087,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077008,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077019,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077046,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077078,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077127,42.95,78365.64,0.0,0.16058,0.00012,11.89224]
[1777241077142,42.95,78367.03,0.0,0.16074,0.00012,11.90026]
[1777241078172,42.95,78371.47,0.0,0.16125,0.00012,11.9259]
[1777241078215,42.95,78382.31,0.0,0.16252,0.00012,11.98861]
[1777241079569,42.95,78390.34,0.0,0.16346,0.00012,12.03484]
[1777241082702,42.95,78388.91,0.0,0.16329,0.00012,12.02614]
[1777241084927,42.95,78387.74,0.0,0.16314,0.00012,12.01894]
[1777241084935,42.95,78387.74,0.0,0.16314,0.00012,12.01894]
[1777241086240,42.95,78387.13,0.0,0.16306,0.00012,12.015]
[1777241091275,42.94,78385.97,0.0,0.1629,0.00012,12.00735]
[1777241091433,42.94,78385.97,0.0,0.1629,0.00012,12.00735]
[1777241091446,42.94,78385.97,0.0,0.1629,0.00012,12.00735]
[1777241092880,42.94,78388.17,0.0,0.16316,0.00012,12.0199]
[1777241093109,42.94,78388.17,0.0,0.16316,0.00012,12.0199]
[1777241093122,42.94,78388.17,0.0,0.16316,0.00012,12.0199]
[1777241098149,42.94,78389.56,0.0,0.1633,0.00012,12.02676]
[1777241098218,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241098743,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241098902,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241098909,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241098996,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241099027,42.94,78388.55,0.0,0.16318,0.00012,12.02091]
[1777241099094,42.94,78390.45,0.0,0.1634,0.00012,12.03172]
[1777241099214,42.94,78390.45,0.0,0.1634,0.00012,12.03172]
[1777241099220,42.94,78390.45,0.0,0.1634,0.00012,12.03172]
[1777241100008,42.94,78395.52,0.0,0.16399,0.00012,12.06086]
[1777241100675,42.94,78395.52,0.0,0.16399,0.00012,12.06086]
[1777241100951,42.94,78395.52,0.0,0.16399,0.00012,12.06086]
[1777241100983,42.94,78397.06,0.0,0.16417,0.00012,12.06953]
[1777241101579,42.93,78411.34,0.0,0.16586,0.00012,12.1521]
[1777241103009,42.93,78411.34,0.0,0.16586,0.00012,12.1521]
[1777241103056,42.93,78411.34,0.0,0.16586,0.00012,12.1521]
[1777241103096,42.93,78397.37,0.0,0.1642,0.00012,12.07111]
[1777241104111,42.93,78384.05,0.0,0.16263,0.00012,11.99378]
[1777241109405,42.93,78388.61,0.0,0.16314,0.00012,12.01935]
[1777241109424,42.93,78388.61,0.0,0.16314,0.00012,12.01935]
[1777241109436,42.93,78389.43,0.0,0.16324,0.00012,12.02393]
[1777241112012,42.93,78389.43,0.0,0.16323,0.00012,12.02376]
[1777241112133,42.93,78389.43,0.0,0.16323,0.00012,12.02376]
[1777241112576,42.93,78389.89,0.0,0.16328,0.00012,12.02625]
[1777241112657,42.93,78389.89,0.0,0.16328,0.00012,12.02625]
[1777241112845,42.93,78389.89,0.0,0.16328,0.00012,12.02625]
[1777241112861,42.93,78389.89,0.0,0.16328,0.00012,12.02625]
[1777241112889,42.93,78391.06,0.0,0.16342,0.00012,12.03285]
[1777241114760,42.93,78391.06,0.0,0.16342,0.00012,12.03268]
[1777241114775,42.93,78410.26,0.0,0.16568,0.00012,12.14351]
[1777241117595,42.92,78409.66,0.0,0.1656,0.00012,12.13943]
[1777241117663,42.92,78410.78,0.0,0.16572,0.00012,12.14561]
[1777241119417,42.92,78410.78,0.0,0.16572,0.00012,12.14531]
[1777241119480,42.92,78410.78,0.0,0.16572,0.00012,12.14531]
[1777241119526,42.92,78424.37,0.0,0.16733,0.00012,12.22379]
[1777241121498,42.92,78432.53,0.0,0.16831,0.00012,12.27081]
[1777241122342,42.92,78432.53,0.0,0.16831,0.00012,12.27081]
[1777241122884,42.92,78432.53,0.0,0.16831,0.00012,12.27081]
[1777241123688,42.92,78434.95,0.0,0.1686,0.00012,12.28468]
[1777241124798,42.92,78438.69,0.0,0.16904,0.00012,12.3062]
[1777241131499,42.92,78439.69,0.0,0.16914,0.00012,12.3109]
[1777241136600,42.91,78441.65,0.0,0.1693,0.00012,12.31551]
[1777241142153,42.91,78443.57,0.0,0.16951,0.00012,12.32598]
[1777241145648,42.91,78446.38,0.0,0.16984,0.00012,12.34158]
[1777241145980,42.91,78446.38,0.0,0.16984,0.00012,12.34158]
[1777241146081,42.91,78446.38,0.0,0.16984,0.00012,12.34158]
[1777241146183,42.91,78464.35,0.0,0.17202,0.00012,12.44533]
[1777241146639,42.91,78464.35,0.0,0.17202,0.00012,12.44533]
[1777241147122,42.91,78464.35,0.0,0.17202,0.00012,12.44533]
[1777241147192,42.91,78471.53,0.0,0.17288,0.00012,12.48654]
[1777241149036,42.9,78472.99,0.0,0.17305,0.00012,12.49463]
[1777241152121,42.9,78474.71,0.0,0.17324,0.00012,12.50346]
[1777241155747,42.89,78474.1,0.0,0.17313,0.00012,12.49843]
[1777241155829,42.89,78474.1,0.0,0.17313,0.00012,12.49843]
[1777241160729,42.89,78478.81,0.0,0.17368,0.00012,12.52417]
[1777241160841,42.89,78478.81,0.0,0.17368,0.00012,12.52417]
[1777241160912,42.89,78490.92,0.0,0.17516,0.00012,12.59391]
[1777241162354,42.89,78490.92,0.0,0.17516,0.00012,12.59374]
[1777241162444,42.89,78490.92,0.0,0.17516,0.00012,12.59374]
[1777241162746,42.89,78490.92,0.0,0.17516,0.00012,12.59374]
[1777241162783,42.89,78494.84,0.0,0.17564,0.00012,12.61618]
[1777241163623,42.89,78494.84,0.0,0.17564,0.00012,12.61618]
[1777241164006,42.89,78501.61,0.0,0.17647,0.00012,12.65505]
[1777241164650,42.89,78501.61,0.0,0.17647,0.00012,12.65505]
[1777241165032,42.89,78502.14,0.0,0.17653,0.00012,12.65787]
[1777241165674,42.89,78502.14,0.0,0.17653,0.00012,12.65787]
[1777241165805,42.88,78502.14,0.0,0.17652,0.00012,12.65763]
[1777241170641,42.88,78507.25,0.0,0.17713,0.00012,12.68612]
[1777241170667,42.88,78507.25,0.0,0.17713,0.00012,12.68612]
[1777241172193,42.88,78508.31,0.0,0.17726,0.00012,12.69196]
[1777241172943,42.88,78494.58,0.0,0.17555,0.00012,12.61239]
[1777241174243,42.88,78494.58,0.0,0.17555,0.00012,12.61239]
[1777241175138,42.88,78494.58,0.0,0.17554,0.00012,12.61192]
[1777241176182,42.88,78497.87,0.0,0.17594,0.00012,12.63072]
[1777241177151,42.87,78495.44,0.0,0.17564,0.00012,12.61647]
[1777241177428,42.87,78489.48,0.0,0.1749,0.00012,12.58182]
[1777241178374,42.87,78489.48,0.0,0.17489,0.00012,12.58153]
[1777241178670,42.87,78489.48,0.0,0.17489,0.00012,12.58153]
[1777241179167,42.87,78482.15,0.0,0.17399,0.00012,12.53901]
[1777241180632,42.87,78482.15,0.0,0.17398,0.00012,12.53876]
[1777241180763,42.87,78482.15,0.0,0.17398,0.00012,12.53876]
[1777241180909,42.87,78481.8,0.0,0.17394,0.00012,12.53648]
[1777241181916,42.87,78490.86,0.0,0.17505,0.00012,12.58867]
[1777241186951,42.87,78491.52,0.0,0.1751,0.00012,12.59143]
[1777241191995,42.86,78493.07,0.0,0.17528,0.00012,12.5996]
[1777241192055,42.86,78479.69,0.0,0.17357,0.00012,12.51619]
[1777241198029,42.86,78475.22,0.0,0.17301,0.00012,12.48971]
[1777241198665,42.86,78475.22,0.0,0.17301,0.00012,12.48971]
[1777241199430,42.86,78473.52,0.0,0.1728,0.00012,12.4798]
[1777241199464,42.86,78473.52,0.0,0.1728,0.00012,12.4798]
[1777241200716,42.86,78468.45,0.0,0.17218,0.00012,12.4504]
[1777241200732,42.86,78468.45,0.0,0.17218,0.00012,12.4504]
[1777241201004,42.86,78468.45,0.0,0.17218,0.00012,12.4504]
[1777241201020,42.86,78468.45,0.0,0.17218,0.00012,12.4504]
[1777241201384,42.86,78461.61,0.0,0.17134,0.00012,12.41064]
[1777241201605,42.86,78461.61,0.0,0.17134,0.00012,12.41064]
[1777241202184,42.86,78450.64,0.0,0.17001,0.00012,12.347]
[1777241205113,42.86,78452.69,0.0,0.17025,0.00012,12.35856]
[1777241205126,42.86,78452.55,0.0,0.17023,0.00012,12.35771]
[1777241210827,42.85,78453.03,0.0,0.17027,0.00012,12.35946]
[1777241212991,42.85,78450.67,0.0,0.16997,0.00012,12.34538]
[1777241213136,42.85,78448.48,0.0,0.1697,0.00012,12.33251]
[1777241215520,42.85,78443.42,0.0,0.16909,0.00012,12.30288]
[1777241216158,42.85,78444.27,0.0,0.16919,0.00012,12.30768]
[1777241221190,42.85,78450.73,0.0,0.16995,0.00012,12.34431]
[1777241223510,42.85,78455.45,0.0,0.17051,0.00012,12.37133]
[1777241225219,42.84,78468.9,0.0,0.17214,0.00012,12.44898]
[1777241225478,42.84,78468.9,0.0,0.17214,0.00012,12.44898]
[1777241226225,42.84,78475.67,0.0,0.17297,0.00012,12.48819]
[1777241227196,42.84,78475.67,0.0,0.17297,0.00012,12.48819]
[1777241227234,42.84,78473.85,0.0,0.17275,0.00012,12.47763]
[1777241229246,42.84,78484.36,0.0,0.17404,0.00012,12.53839]
[1777241234282,42.84,78483.72,0.0,0.17395,0.00012,12.53425]
[1777241237845,42.84,78482.77,0.0,0.17383,0.00012,12.52852]
[1777241238128,42.84,78482.77,0.0,0.17383,0.00012,12.52852]
[1777241238320,42.84,78482.52,0.0,0.17379,0.00012,12.527]
[1777241238405,42.84,78482.52,0.0,0.17379,0.00012,12.527]
[1777241239169,42.84,78462.66,0.0,0.17137,0.00012,12.41197]
[1777241239449,42.84,78462.66,0.0,0.17137,0.00012,12.41197]
[1777241240072,42.84,78448.0,0.0,0.16959,0.00012,12.32695]
[1777241244818,42.84,78441.89,0.0,0.16884,0.00012,12.29118]
[1777241245406,42.84,78440.92,0.0,0.16872,0.00012,12.28548]
[1777241245445,42.84,78440.92,0.0,0.16872,0.00012,12.28548]
[1777241245770,42.84,78440.92,0.0,0.16872,0.00012,12.28548]
[1777241245857,42.84,78439.79,0.0,0.16858,0.00012,12.27886]
[1777241251492,42.84,78440.63,0.0,0.16868,0.00012,12.28343]
[1777241253099,42.84,78441.33,0.0,0.1687,0.00012,12.28153]
[1777241253164,42.84,78442.09,0.0,0.16879,0.00012,12.28586]
[1777241254610,42.84,78438.55,0.0,0.16836,0.00012,12.26527]
[1777241255454,42.84,78437.47,0.0,0.16823,0.00012,12.25895]
[1777241255929,42.84,78437.47,0.0,0.16823,0.00012,12.25895]
[1777241256014,42.84,78419.95,0.0,0.16613,0.00012,12.15717]
[1777241256702,42.84,78419.95,0.0,0.16613,0.00012,12.15717]
[1777241256733,42.84,78419.1,0.0,0.16602,0.00012,12.15216]
[1777241257553,42.84,78419.1,0.0,0.16602,0.00012,12.15216]
[1777241257654,42.84,78413.88,0.0,0.1654,0.00012,12.12182]
[1777241258657,42.84,78413.88,0.0,0.1654,0.00012,12.12182]
[1777241258663,42.84,78413.88,0.0,0.1654,0.00012,12.12182]
[1777241258701,42.84,78413.88,0.0,0.1654,0.00012,12.12182]
[1777241259170,42.84,78410.96,0.0,0.16505,0.00012,12.10486]
[1777241259455,42.84,78410.96,0.0,0.16505,0.00012,12.10486]
[1777241259687,42.84,78410.96,0.0,0.16505,0.00012,12.10486]
[1777241260293,42.84,78410.96,0.0,0.16505,0.00012,12.10486]
[1777241260170,42.84,78420.06,0.0,0.16614,0.00012,12.15762]
[1777241260657,42.84,78420.06,0.0,0.16614,0.00012,12.15762]
[1777241260707,42.84,78420.06,0.0,0.16614,0.00012,12.15762]
[1777241261237,42.84,78420.06,0.0,0.16614,0.00012,12.15762]
[1777241261268,42.83,78453.26,0.0,0.17013,0.00012,12.34997]
[1777241261385,42.83,78453.26,0.0,0.17013,0.00012,12.34997]
[1777241262299,42.83,78477.69,0.0,0.1731,0.00012,12.49145]
[1777241262517,42.83,78477.69,0.0,0.1731,0.00012,12.49145]
[1777241262999,42.83,78487.2,0.0,0.17427,0.00012,12.54648]
[1777241263574,42.83,78487.2,0.0,0.17427,0.00012,12.54648]
[1777241265670,42.83,78489.42,0.0,0.17454,0.00012,12.55921]
[1777241266308,42.83,78487.52,0.0,0.17431,0.00012,12.54813]
[1777241269367,42.83,78488.92,0.0,0.17447,0.00012,12.55596]
[1777241269536,42.83,78488.92,0.0,0.17447,0.00012,12.55596]
[1777241270309,42.83,78497.09,0.0,0.17548,0.00012,12.60313]
[1777241272762,42.83,78496.08,0.0,0.17535,0.00012,12.59698]
[1777241274416,42.83,78493.87,0.0,0.17507,0.00012,12.5839]
[1777241275301,42.83,78493.87,0.0,0.17507,0.00012,12.5839]
[1777241275313,42.83,78493.03,0.0,0.17496,0.00012,12.57889]
[1777241276041,42.83,78493.03,0.0,0.17496,0.00012,12.57889]
[1777241277726,42.83,78491.16,0.0,0.17472,0.00012,12.5678]
[1777241279635,42.83,78477.78,0.0,0.17307,0.00012,12.48989]
[1777241281382,42.83,78478.45,0.0,0.17315,0.00012,12.49366]
[1777241282125,42.83,78478.45,0.0,0.17315,0.00012,12.49366]
[1777241283666,42.83,78476.97,0.0,0.17296,0.00012,12.48491]
[1777241285310,42.83,78481.96,0.0,0.17357,0.00012,12.51371]
[1777241291944,42.82,78483.5,0.0,0.17374,0.00012,12.52171]
[1777241292269,42.82,78483.5,0.0,0.17374,0.00012,12.52171]
[1777241293650,42.82,78481.87,0.0,0.17354,0.00012,12.51204]
[1777241293979,42.82,78503.65,0.0,0.17622,0.00012,12.63783]
[1777241294685,42.82,78503.65,0.0,0.17622,0.00012,12.63783]
[1777241295001,42.82,78511.33,0.0,0.17717,0.00012,12.68214]
[1777241300784,42.82,78512.89,0.0,0.17734,0.00012,12.69023]
[1777241306106,42.81,78518.37,0.0,0.17801,0.00012,12.72152]
[1777241311858,42.81,78521.73,0.0,0.17836,0.00012,12.73464]
[1777241312029,42.81,78521.73,0.0,0.17836,0.00012,12.73464]
[1777241312236,42.81,78521.73,0.0,0.17836,0.00012,12.73464]
[1777241312305,42.81,78527.69,0.0,0.17911,0.00013,12.76901]
[1777241312512,42.81,78527.69,0.0,0.17911,0.00013,12.76901]
[1777241313297,42.81,78527.69,0.0,0.17911,0.00013,12.76901]
[1777241313302,42.81,78550.85,0.0,0.18202,0.00013,12.90267]
[1777241314842,42.81,78544.87,0.0,0.18126,0.00013,12.86802]
[1777241315461,42.81,78543.41,0.0,0.18108,0.00013,12.85947]
[1777241319833,42.81,78542.58,0.0,0.18096,0.00013,12.8543]
[1777241319932,42.81,78544.74,0.0,0.18123,0.00013,12.86666]
[1777241320746,42.81,78544.74,0.0,0.18123,0.00013,12.86666]
[1777241320779,42.81,78544.74,0.0,0.18123,0.00013,12.86666]
[1777241320931,42.81,78544.74,0.0,0.18123,0.00013,12.86666]
[1777241320980,42.81,78556.53,0.0,0.18272,0.00013,12.93454]
[1777241322962,42.81,78563.7,0.0,0.18362,0.00013,12.97557]
[1777241324280,42.81,78563.7,0.0,0.18362,0.00013,12.97557]
[1777241326511,42.81,78554.37,0.0,0.18243,0.00013,12.92143]
[1777241326689,42.81,78554.37,0.0,0.18243,0.00013,12.92143]
[1777241332013,42.8,78555.02,0.0,0.1825,0.00013,12.9244]
[1777241337048,42.8,78551.12,0.0,0.18199,0.00013,12.90138]
[1777241342082,42.8,78550.0,0.0,0.18184,0.00013,12.89438]
[1777241343766,42.8,78550.75,0.0,0.18193,0.00013,12.89859]
[1777241349131,42.8,78553.34,0.0,0.18224,0.00013,12.9127]
[1777241349789,42.8,78553.34,0.0,0.18224,0.00013,12.9127]
[1777241351146,42.8,78561.12,0.0,0.18322,0.00013,12.95734]
[1777241351660,42.8,78561.12,0.0,0.18322,0.00013,12.95734]
[1777241352152,42.79,78566.8,0.0,0.18394,0.00013,12.98994]
[1777241355843,42.79,78565.67,0.0,0.18379,0.00013,12.98308]
[1777241355931,42.79,78565.67,0.0,0.18379,0.00013,12.98308]
[1777241356180,42.79,78567.0,0.0,0.18395,0.00013,12.99062]
[1777241356880,42.79,78567.0,0.0,0.18395,0.00013,12.99062]
[1777241356953,42.79,78567.0,0.0,0.18395,0.00013,12.99062]
[1777241356996,42.79,78567.0,0.0,0.18395,0.00013,12.99062]
[1777241357085,42.79,78567.0,0.0,0.18395,0.00013,12.99062]
[1777241357188,42.79,78573.43,0.0,0.18477,0.00013,13.02755]
[1777241357755,42.79,78573.43,0.0,0.18477,0.00013,13.02755]
[1777241357955,42.79,78573.43,0.0,0.18477,0.00013,13.02755]
[1777241358022,42.79,78573.43,0.0,0.18477,0.00013,13.02755]
[1777241358330,42.79,78560.36,0.0,0.1831,0.00013,12.95206]
[1777241360274,42.79,78556.82,0.0,0.18265,0.00013,12.9315]
[1777241360380,42.79,78556.82,0.0,0.18265,0.00013,12.9315]
[1777241360391,42.79,78556.82,0.0,0.18265,0.00013,12.9315]
[1777241360434,42.79,78556.82,0.0,0.18265,0.00013,12.9315]
[1777241360366,42.79,78557.97,0.0,0.18279,0.00013,12.93806]
[1777241360547,42.79,78557.97,0.0,0.18279,0.00013,12.93806]
[1777241360926,42.79,78557.97,0.0,0.18279,0.00013,12.93806]
[1777241361223,42.79,78566.94,0.0,0.18393,0.00013,12.98971]
[1777241361949,42.79,78566.94,0.0,0.18393,0.00013,12.98971]
[1777241362226,42.79,78566.79,0.0,0.18391,0.00013,12.98878]
[1777241363796,42.79,78572.81,0.0,0.18468,0.00013,13.02347]
[1777241364241,42.79,78569.01,0.0,0.18419,0.00013,13.00156]
[1777241366100,42.79,78569.86,0.0,0.1843,0.00013,13.00646]
[1777241366439,42.79,78569.86,0.0,0.1843,0.00013,13.00646]
[1777241367481,42.79,78567.39,0.0,0.18398,0.00013,12.99209]
[1777241368268,42.79,78560.77,0.0,0.18314,0.00013,12.95381]
[1777241370271,42.79,78560.47,0.0,0.1831,0.00013,12.95201]
[1777241370416,42.79,78560.47,0.0,0.1831,0.00013,12.95201]
[1777241370613,42.79,78559.85,0.0,0.18302,0.00013,12.94836]
[1777241370857,42.79,78559.85,0.0,0.18302,0.00013,12.94836]
[1777241370993,42.79,78559.85,0.0,0.18302,0.00013,12.94836]
[1777241371005,42.79,78559.85,0.0,0.18302,0.00013,12.94836]
[1777241371290,42.79,78559.85,0.0,0.18296,0.00013,12.94243]
[1777241373286,42.79,78560.85,0.0,0.18308,0.00013,12.9482]
[1777241373298,42.79,78560.85,0.0,0.18308,0.00013,12.9482]
[1777241373305,42.79,78560.85,0.0,0.18308,0.00013,12.9482]
[1777241373356,42.79,78560.85,0.0,0.18308,0.00013,12.9482]
[1777241373388,42.79,78560.85,0.0,0.18308,0.00013,12.9482]
[1777241373452,42.79,78564.68,0.0,0.18357,0.00013,12.97028]
[1777241373478,42.79,78564.68,0.0,0.18357,0.00013,12.97028]
[1777241374791,42.79,78564.68,0.0,0.18357,0.00013,12.97023]
[1777241374835,42.79,78564.68,0.0,0.18357,0.00013,12.97023]
[1777241375803,42.79,78558.12,0.0,0.18274,0.00013,12.93233]
[1777241376088,42.79,78558.12,0.0,0.18274,0.00013,12.93233]
[1777241376325,42.79,78552.22,0.0,0.18199,0.00013,12.89825]
[1777241377825,42.79,78549.29,0.0,0.18162,0.00013,12.88134]
[1777241381404,42.79,78539.12,0.0,0.18034,0.00013,12.82272]
[1777241383418,42.79,78539.12,0.0,0.18034,0.00013,12.82279]
[1777241383489,42.79,78525.72,0.0,0.17866,0.00013,12.74528]
[1777241384595,42.79,78525.72,0.0,0.17865,0.00013,12.74523]
[1777241384704,42.79,78525.72,0.0,0.17865,0.00013,12.74523]
[1777241384714,42.79,78525.72,0.0,0.17865,0.00013,12.74523]
[1777241384717,42.79,78525.72,0.0,0.17865,0.00013,12.74523]
[1777241384775,42.79,78525.72,0.0,0.17865,0.00013,12.74523]
[1777241385401,42.79,78519.45,0.0,0.17787,0.00012,12.70899]
[1777241386287,42.79,78519.45,0.0,0.17787,0.00012,12.70899]
[1777241386305,42.79,78519.45,0.0,0.17787,0.00012,12.70899]
[1777241386309,42.79,78519.45,0.0,0.17787,0.00012,12.70899]
[1777241390484,42.79,78529.16,0.0,0.17909,0.00013,12.76524]
[1777241391444,42.79,78529.4,0.0,0.17912,0.00013,12.76664]
[1777241395301,42.79,78530.21,0.0,0.17922,0.00013,12.77134]
[1777241395473,42.79,78531.45,0.0,0.17938,0.00013,12.77851]
[1777241397486,42.79,78539.14,0.0,0.18034,0.00013,12.82291]
[1777241398076,42.79,78539.14,0.0,0.18034,0.00013,12.82291]
[1777241398495,42.79,78541.91,0.0,0.18069,0.00013,12.83885]
[1777241400012,42.79,78536.21,0.0,0.17997,0.00013,12.80584]
[1777241400049,42.79,78536.21,0.0,0.17997,0.00013,12.80584]
[1777241400438,42.79,78536.21,0.0,0.17997,0.00013,12.80584]
[1777241400540,42.79,78533.69,0.0,0.17965,0.00013,12.79125]
[1777241402438,42.79,78533.69,0.0,0.17965,0.00013,12.79125]
[1777241403109,42.79,78531.5,0.0,0.17938,0.00013,12.77855]
[1777241403459,42.79,78523.47,0.0,0.17837,0.00012,12.73213]
[1777241406459,42.79,78531.59,0.0,0.17938,0.00013,12.77889]
[1777241406626,42.79,78531.59,0.0,0.17938,0.00013,12.77889]
[1777241406695,42.79,78531.59,0.0,0.17938,0.00013,12.77889]
[1777241406789,42.79,78532.48,0.0,0.17949,0.00013,12.78397]
[1777241407812,42.79,78532.48,0.0,0.17949,0.00013,12.78397]
[1777241410093,42.79,78531.18,0.0,0.17933,0.00013,12.77633]
[1777241410101,42.79,78534.24,0.0,0.17971,0.00013,12.79395]
[1777241412758,42.79,78534.28,0.0,0.17971,0.00013,12.7941]
[1777241412765,42.78,78534.88,0.0,0.17979,0.00013,12.79741]
[1777241415642,42.78,78534.94,0.0,0.17979,0.00013,12.7976]
[1777241415712,42.78,78534.94,0.0,0.17979,0.00013,12.7976]
[1777241416633,42.78,78532.63,0.0,0.1795,0.00013,12.78418]
[1777241416883,42.78,78528.15,0.0,0.17894,0.00013,12.75823]
[1777241422632,42.78,78523.33,0.0,0.17833,0.00012,12.73032]
[1777241425653,42.78,78518.0,0.0,0.17766,0.00012,12.69936]
[1777241425805,42.78,78518.0,0.0,0.17766,0.00012,12.69936]
[1777241425816,42.78,78518.0,0.0,0.17766,0.00012,12.69936]
[1777241425934,42.78,78508.89,0.0,0.17653,0.00012,12.64662]
[1777241427464,42.78,78508.89,0.0,0.17653,0.00012,12.64662]
[1777241427589,42.78,78502.45,0.0,0.17573,0.00012,12.60917]
[1777241431972,42.78,78494.69,0.0,0.17476,0.00012,12.56378]
[1777241432169,42.78,78485.19,0.0,0.17352,0.00012,12.50276]
[1777241437781,42.78,78481.69,0.0,0.17309,0.00012,12.48235]
[1777241442854,42.78,78484.64,0.0,0.17345,0.00012,12.49933]
[1777241445296,42.78,78472.2,0.0,0.17193,0.00012,12.42718]
[1777241450872,42.78,78477.47,0.0,0.17257,0.00012,12.45768]
[1777241455908,42.78,78477.98,0.0,0.17263,0.00012,12.46048]
[1777241456817,42.78,78477.98,0.0,0.17263,0.00012,12.46048]
[1777241456878,42.78,78477.98,0.0,0.17263,0.00012,12.46048]
[1777241457512,42.78,78484.42,0.0,0.17342,0.00012,12.49775]
[1777241459479,42.78,78485.5,0.0,0.17355,0.00012,12.5041]
[1777241459501,42.78,78485.5,0.0,0.17355,0.00012,12.5041]
[1777241459507,42.78,78486.95,0.0,0.17373,0.00012,12.51242]
[1777241461393,42.78,78486.95,0.0,0.17373,0.00012,12.51251]
[1777241461436,42.78,78486.95,0.0,0.17373,0.00012,12.51251]
[1777241463727,42.78,78489.02,0.0,0.17398,0.00012,12.5244]
[1777241463964,42.78,78489.02,0.0,0.17398,0.00012,12.52431]
[1777241468998,42.78,78488.18,0.0,0.17387,0.00012,12.51903]
[1777241472366,42.78,78489.88,0.0,0.17407,0.00012,12.5287]
[1777241472527,42.78,78486.54,0.0,0.17366,0.00012,12.50926]
[1777241473265,42.77,78496.02,0.0,0.17483,0.00012,12.56411]
[1777241477899,42.77,78500.15,0.0,0.17534,0.00012,12.58792]
[1777241478481,42.77,78500.15,0.0,0.17534,0.00012,12.58792]
[1777241478870,42.77,78495.76,0.0,0.17479,0.00012,12.5625]
[1777241479919,42.77,78495.76,0.0,0.17479,0.00012,12.56238]
[1777241480078,42.77,78487.88,0.0,0.17382,0.00012,12.51665]
[1777241481747,42.77,78487.69,0.0,0.17379,0.00012,12.51553]
[1777241481878,42.77,78487.69,0.0,0.17379,0.00012,12.51553]
[1777241482093,42.77,78490.04,0.0,0.17408,0.00012,12.52912]
[1777241487375,42.77,78488.22,0.0,0.17386,0.00012,12.51846]
[1777241493104,42.77,78487.45,0.0,0.1737,0.00012,12.50798]
[1777241493689,42.77,78487.45,0.0,0.1737,0.00012,12.50796]
[1777241494178,42.77,78486.95,0.0,0.17364,0.00012,12.50505]
[1777241495062,42.77,78486.95,0.0,0.17364,0.00012,12.50505]
[1777241495257,42.77,78498.71,0.0,0.17509,0.00012,12.57321]
[1777241497084,42.77,78498.79,0.0,0.1751,0.00012,12.57368]
[1777241497446,42.77,78498.98,0.0,0.17512,0.00012,12.57479]
[1777241503260,42.77,78502.67,0.0,0.17558,0.00012,12.59616]
[1777241507484,42.77,78496.23,0.0,0.17478,0.00012,12.55876]
[1777241507511,42.77,78496.23,0.0,0.17478,0.00012,12.55876]
[1777241508462,42.77,78495.06,0.0,0.17463,0.00012,12.55204]
[1777241508487,42.77,78495.06,0.0,0.17463,0.00012,12.55204]
[1777241509258,42.77,78493.71,0.0,0.17447,0.00012,12.54426]
[1777241509349,42.77,78492.53,0.0,0.17432,0.00012,12.53731]
[1777241515323,42.77,78490.93,0.0,0.17411,0.00012,12.52736]
[1777241520359,42.77,78490.66,0.0,0.17407,0.00012,12.52543]
[1777241520647,42.77,78490.66,0.0,0.17407,0.00012,12.52543]
[1777241521366,42.77,78494.56,0.0,0.17455,0.00012,12.54795]
[1777241522681,42.77,78496.54,0.0,0.17479,0.00012,12.55931]
[1777241523817,42.77,78500.88,0.0,0.17532,0.00012,12.58434]
[1777241524593,42.77,78510.45,0.0,0.17651,0.00012,12.63973]
[1777241524962,42.77,78510.45,0.0,0.17651,0.00012,12.63973]
[1777241525608,42.77,78517.91,0.0,0.17744,0.00012,12.68282]
[1777241529424,42.77,78517.26,0.0,0.17735,0.00012,12.67864]
[1777241531612,42.76,78505.43,0.0,0.17587,0.00012,12.60974]
[1777241536471,42.76,78513.3,0.0,0.17684,0.00012,12.65504]
[1777241541507,42.76,78512.19,0.0,0.17669,0.00012,12.64827]
[1777241542674,42.76,78512.22,0.0,0.17669,0.00012,12.64837]
[1777241544604,42.76,78512.22,0.0,0.17669,0.00012,12.6483]
[1777241548085,42.76,78520.22,0.0,0.17769,0.00012,12.69471]
[1777241555606,42.76,78519.61,0.0,0.17756,0.00012,12.68558]
[1777241556830,42.76,78519.31,0.0,0.17752,0.00012,12.68387]
[1777241557658,42.76,78519.31,0.0,0.17752,0.00012,12.68387]
[1777241559857,42.76,78525.06,0.0,0.17824,0.00013,12.71719]
[1777241559864,42.76,78525.06,0.0,0.17824,0.00013,12.71719]
[1777241560066,42.76,78525.06,0.0,0.17824,0.00013,12.71719]
[1777241560146,42.76,78525.06,0.0,0.17824,0.00013,12.71719]
[1777241560155,42.76,78525.06,0.0,0.17824,0.00013,12.71719]
[1777241560642,42.76,78526.4,0.0,0.17841,0.00013,12.72493]
[1777241564406,42.76,78531.81,0.0,0.17908,0.00013,12.75608]
[1777241564671,42.76,78531.58,0.0,0.17905,0.00013,12.7547]
[1777241569705,42.76,78532.31,0.0,0.17914,0.00013,12.75871]
[1777241574759,42.76,78535.69,0.0,0.17956,0.00013,12.778]
[1777241579089,42.76,78536.65,0.0,0.17968,0.00013,12.78335]
[1777241579091,42.76,78536.19,0.0,0.17962,0.00013,12.78063]
[1777241581466,42.76,78536.19,0.0,0.17962,0.00013,12.78057]
[1777241581484,42.76,78543.05,0.0,0.18048,0.00013,12.82012]
[1777241583682,42.76,78543.05,0.0,0.18047,0.00013,12.82001]
[1777241584466,42.76,78541.98,0.0,0.18034,0.00013,12.81372]
[1777241587960,42.76,78541.68,0.0,0.18029,0.00013,12.81161]
[1777241588650,42.76,78542.11,0.0,0.18034,0.00013,12.814]
[1777241593233,42.75,78541.67,0.0,0.18028,0.00013,12.8111]
[1777241593284,42.75,78541.81,0.0,0.1803,0.00013,12.81182]
[1777241594017,42.75,78541.81,0.0,0.1803,0.00013,12.81182]
[1777241594098,42.75,78541.84,0.0,0.1803,0.00013,12.81191]
[1777241594878,42.75,78541.84,0.0,0.1803,0.00013,12.81191]
[1777241594950,42.75,78542.16,0.0,0.18034,0.00013,12.81367]
[1777241596065,42.75,78542.16,0.0,0.18034,0.00013,12.81367]
[1777241599256,42.75,78537.21,0.0,0.17971,0.00013,12.78485]
[1777241604934,42.75,78534.45,0.0,0.17935,0.00013,12.76858]
[1777241605042,42.75,78534.45,0.0,0.17935,0.00013,12.76858]
[1777241609169,42.75,78532.71,0.0,0.17913,0.00013,12.75844]
[1777241614486,42.75,78533.3,0.0,0.17915,0.00013,12.75596]
[1777241614551,42.75,78533.3,0.0,0.17915,0.00013,12.75596]
[1777241614659,42.75,78533.3,0.0,0.17915,0.00013,12.75596]
[1777241614748,42.75,78534.84,0.0,0.17934,0.00013,12.76487]
[1777241615051,42.75,78534.84,0.0,0.17934,0.00013,12.76486]
[1777241616059,42.75,78543.18,0.0,0.18039,0.00013,12.81302]
[1777241618288,42.75,78552.11,0.0,0.18152,0.00013,12.86466]
[1777241623108,42.75,78540.52,0.0,0.18005,0.00013,12.7977]
[1777241626329,42.75,78535.8,0.0,0.17946,0.00013,12.7706]
[1777241626353,42.75,78535.8,0.0,0.17946,0.00013,12.7706]
[1777241626366,42.75,78535.8,0.0,0.17946,0.00013,12.7706]
[1777241626400,42.75,78535.8,0.0,0.17946,0.00013,12.7706]
[1777241626487,42.75,78536.07,0.0,0.1795,0.00013,12.77225]
[1777241627147,42.75,78536.07,0.0,0.1795,0.00013,12.77225]
[1777241630633,42.75,78531.2,0.0,0.1789,0.00013,12.74441]
[1777241631199,42.75,78531.83,0.0,0.17898,0.00013,12.74819]
[1777241631690,42.75,78531.83,0.0,0.17898,0.00013,12.74819]
[1777241631707,42.75,78531.83,0.0,0.17898,0.00013,12.74819]
[1777241631716,42.75,78531.83,0.0,0.17898,0.00013,12.74819]
[1777241631722,42.75,78532.38,0.0,0.17905,0.00013,12.7515]
[1777241633438,42.75,78540.54,0.0,0.18008,0.00013,12.79889]
[1777241639437,42.76,78540.77,0.0,0.18012,0.00013,12.80053]
[1777241639530,42.76,78540.51,0.0,0.18009,0.00013,12.79909]
[1777241642357,42.76,78540.59,0.0,0.1801,0.00013,12.79968]
[1777241642689,42.76,78541.16,0.0,0.18017,0.00013,12.80304]
[1777241647277,42.76,78549.06,0.0,0.18117,0.00013,12.84886]
[1777241650717,42.76,78550.77,0.0,0.18139,0.00013,12.85869]
[1777241655830,42.76,78554.89,0.0,0.1819,0.00013,12.88226]
[1777241656486,42.76,78554.89,0.0,0.1819,0.00013,12.88226]
[1777241658608,42.76,78551.76,0.0,0.18151,0.00013,12.86413]
[1777241661731,42.76,78549.42,0.0,0.18121,0.00013,12.85061]
[1777241663804,42.76,78552.07,0.0,0.18154,0.00013,12.86585]
[1777241664539,42.76,78552.07,0.0,0.18154,0.00013,12.86585]
[1777241664631,42.76,78552.07,0.0,0.18154,0.00013,12.86585]
[1777241664729,42.76,78552.07,0.0,0.18154,0.00013,12.86585]
[1777241664706,42.76,78551.22,0.0,0.18144,0.00013,12.86091]
[1777241665586,42.76,78558.55,0.0,0.18236,0.00013,12.90322]
[1777241670722,42.76,78561.95,0.0,0.1828,0.00013,12.92302]
[1777241673698,42.76,78563.58,0.0,0.18295,0.00013,12.92665]
[1777241673714,42.76,78563.58,0.0,0.18295,0.00013,12.92665]
[1777241673736,42.76,78563.58,0.0,0.18295,0.00013,12.92665]
[1777241673706,42.76,78558.09,0.0,0.18225,0.00013,12.89502]
[1777241674477,42.76,78558.09,0.0,0.18225,0.00013,12.89497]
[1777241675526,42.76,78547.73,0.0,0.18094,0.00013,12.83514]
[1777241680594,42.76,78546.13,0.0,0.18074,0.00013,12.82598]
[1777241686558,42.76,78546.5,0.0,0.18079,0.00013,12.82814]
[1777241689504,42.76,78545.34,0.0,0.18064,0.00013,12.82141]
[1777241690302,42.76,78548.46,0.0,0.18103,0.00013,12.8394]
[1777241690590,42.76,78548.46,0.0,0.18103,0.00013,12.83936]
[1777241690867,42.76,78548.46,0.0,0.18103,0.00013,12.83936]
[1777241691595,42.76,78556.17,0.0,0.18201,0.00013,12.884]
[1777241692352,42.76,78556.17,0.0,0.18201,0.00013,12.884]
[1777241692600,42.76,78558.39,0.0,0.18229,0.00013,12.89687]
[1777241697760,42.76,78555.47,0.0,0.18193,0.00013,12.88016]
[1777241702943,42.76,78550.75,0.0,0.18134,0.00013,12.85328]
[1777241707067,42.76,78555.48,0.0,0.18194,0.00013,12.88084]
[1777241707355,42.76,78555.48,0.0,0.18194,0.00013,12.88084]
[1777241707708,42.76,78543.74,0.0,0.18046,0.00013,12.81296]
[1777241708169,42.76,78543.74,0.0,0.18046,0.00013,12.81296]
[1777241709098,42.76,78541.92,0.0,0.18023,0.00013,12.80246]
[1777241711927,42.76,78551.28,0.0,0.18142,0.00013,12.85693]
[1777241717254,42.76,78549.64,0.0,0.18121,0.00013,12.84747]
[1777241718394,42.76,78549.4,0.0,0.18118,0.00013,12.84612]
[1777241718765,42.76,78549.4,0.0,0.18118,0.00013,12.84612]
[1777241718828,42.76,78562.06,0.0,0.18279,0.00013,12.91925]
[1777241718930,42.76,78562.06,0.0,0.18279,0.00013,12.91925]
[1777241719790,42.76,78562.06,0.0,0.18279,0.00013,12.91942]
[1777241720822,42.76,78586.13,0.0,0.18587,0.00013,13.05825]
[1777241720932,42.76,78586.13,0.0,0.18587,0.00013,13.05825]
[1777241721311,42.76,78586.13,0.0,0.18587,0.00013,13.05825]
[1777241721834,42.76,78586.98,0.0,0.18598,0.00013,13.06323]
[1777241721870,42.76,78586.98,0.0,0.18598,0.00013,13.06323]
[1777241721923,42.76,78586.98,0.0,0.18598,0.00013,13.06323]
[1777241722821,42.76,78603.59,0.0,0.18812,0.00013,13.15881]
[1777241723391,42.76,78603.59,0.0,0.18812,0.00013,13.15881]
[1777241723885,42.76,78603.59,0.0,0.18812,0.00013,13.15881]
[1777241724233,42.76,78610.39,0.0,0.189,0.00013,13.19793]
[1777241724280,42.76,78610.39,0.0,0.189,0.00013,13.19793]
[1777241724760,42.76,78610.39,0.0,0.189,0.00013,13.19793]
[1777241724853,42.76,78623.24,0.0,0.19067,0.00013,13.27169]
[1777241724947,42.76,78623.24,0.0,0.19067,0.00013,13.27169]
[1777241725681,42.76,78623.24,0.0,0.19067,0.00013,13.27169]
[1777241725862,42.76,78661.45,0.0,0.19569,0.00013,13.49037]
[1777241726321,42.76,78661.45,0.0,0.19569,0.00013,13.49037]
[1777241726640,42.76,78661.45,0.0,0.19569,0.00013,13.49037]
[1777241726809,42.76,78661.45,0.0,0.19569,0.00013,13.49037]
[1777241726859,42.76,78661.45,0.0,0.19569,0.00013,13.49037]
[1777241726863,42.76,78661.96,0.0,0.19575,0.00013,13.49324]
[1777241727582,42.76,78661.96,0.0,0.19575,0.00013,13.49324]
[1777241727963,42.76,78682.2,0.0,0.19844,0.00013,13.60872]
[1777241728279,42.76,78682.2,0.0,0.19844,0.00013,13.60872]
[1777241728463,42.76,78682.2,0.0,0.19844,0.00013,13.60872]
[1777241728763,42.76,78703.04,0.0,0.20124,0.00013,13.72727]
[1777241729150,42.76,78703.04,0.0,0.20124,0.00013,13.72727]
[1777241729420,42.76,78703.04,0.0,0.20124,0.00013,13.72727]
[1777241729501,42.77,78772.61,0.0,0.21072,0.00014,14.11995]
[1777241730419,42.77,78772.61,0.0,0.21072,0.00014,14.11995]
[1777241730554,42.77,78772.61,0.0,0.21072,0.00014,14.11995]
[1777241730567,42.77,78790.57,0.0,0.21321,0.00014,14.22049]
[1777241731165,42.77,78790.57,0.0,0.21321,0.00014,14.22049]
[1777241731536,42.77,78790.57,0.0,0.21321,0.00014,14.22049]
[1777241731843,42.77,78789.48,0.0,0.213,0.00014,14.20858]
[1777241732745,42.76,78775.8,0.0,0.21107,0.00014,14.13082]
[1777241733469,42.76,78775.8,0.0,0.21107,0.00014,14.13082]
[1777241733543,42.76,78775.8,0.0,0.21107,0.00014,14.13082]
[1777241733666,42.76,78775.8,0.0,0.21107,0.00014,14.13082]
[1777241733718,42.76,78781.46,0.0,0.21188,0.00014,14.16351]
[1777241734868,42.76,78781.46,0.0,0.21188,0.00014,14.16351]
[1777241734658,42.77,78790.19,0.0,0.21311,0.00014,14.21294]
[1777241735090,42.77,78790.19,0.0,0.21311,0.00014,14.21294]
[1777241735696,42.77,78790.19,0.0,0.21311,0.00014,14.21294]
[1777241735767,42.77,78790.19,0.0,0.21311,0.00014,14.21294]
[1777241735853,42.77,78790.19,0.0,0.21311,0.00014,14.21294]
[1777241735793,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736029,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736056,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736170,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736373,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736409,42.77,78810.77,0.0,0.21601,0.00014,14.32885]
[1777241736475,42.77,78824.96,0.0,0.218,0.00014,14.40769]
[1777241737719,42.77,78795.09,0.0,0.21383,0.00014,14.24163]
[1777241738373,42.77,78795.09,0.0,0.21383,0.00014,14.24163]
[1777241738837,42.78,78795.82,0.0,0.21399,0.00014,14.24797]
[1777241738923,42.78,78795.82,0.0,0.21399,0.00014,14.24797]
[1777241739471,42.78,78795.82,0.0,0.21399,0.00014,14.24797]
[1777241739706,42.79,78807.01,0.0,0.2156,0.00014,14.3125]
[1777241740046,42.79,78807.01,0.0,0.2156,0.00014,14.3125]
[1777241740384,42.79,78807.01,0.0,0.2156,0.00014,14.3125]
[1777241740600,42.79,78807.01,0.0,0.2156,0.00014,14.3125]
[1777241740834,42.79,78807.01,0.0,0.2156,0.00014,14.3125]
[1777241740815,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241740975,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241741095,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241741209,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241741501,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241741669,42.8,78802.45,0.0,0.215,0.00014,14.28856]
[1777241741706,42.79,78784.77,0.0,0.2125,0.00014,14.18807]
[1777241742488,42.79,78784.77,0.0,0.2125,0.00014,14.18807]
[1777241742774,42.79,78784.77,0.0,0.2125,0.00014,14.18807]
[1777241742803,42.79,78762.36,0.0,0.20939,0.00014,14.06206]
[1777241743660,42.79,78747.12,0.0,0.20729,0.00014,13.97619]
[1777241744166,42.79,78747.12,0.0,0.20729,0.00014,13.97619]
[1777241744257,42.79,78747.12,0.0,0.20729,0.00014,13.97619]
[1777241744515,42.79,78750.68,0.0,0.20778,0.00014,13.99629]
[1777241744937,42.79,78750.68,0.0,0.20778,0.00014,13.99629]
[1777241745008,42.79,78750.68,0.0,0.20778,0.00014,13.99629]
[1777241745415,42.79,78750.68,0.0,0.20778,0.00014,13.99629]
[1777241745864,42.79,78750.68,0.0,0.20778,0.00014,13.99629]
[1777241745867,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241745970,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241746274,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241746298,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241746340,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241746368,42.79,78744.93,0.0,0.207,0.00014,13.96395]
[1777241746691,42.79,78755.36,0.0,0.20842,0.00014,14.02247]
[1777241748594,42.79,78755.36,0.0,0.20842,0.00014,14.02247]
[1777241748711,42.79,78755.36,0.0,0.20842,0.00014,14.02247]
[1777241748790,42.79,78742.11,0.0,0.2066,0.00014,13.94771]
[1777241749134,42.79,78742.11,0.0,0.2066,0.00014,13.94771]
[1777241749531,42.79,78742.11,0.0,0.2066,0.00014,13.94771]
[1777241749823,42.79,78742.11,0.0,0.2066,0.00014,13.94771]
[1777241749806,42.79,78731.06,0.0,0.2051,0.00014,13.88535]
[1777241750563,42.79,78731.06,0.0,0.2051,0.00014,13.88535]
[1777241750849,42.79,78731.06,0.0,0.2051,0.00014,13.88535]
[1777241750595,42.79,78726.57,0.0,0.20449,0.00014,13.8599]
[1777241752225,42.79,78726.57,0.0,0.20449,0.00014,13.8599]
[1777241752301,42.79,78726.57,0.0,0.20449,0.00014,13.8599]
[1777241752429,42.79,78712.34,0.0,0.20256,0.00013,13.77936]
[1777241753697,42.79,78712.34,0.0,0.20256,0.00013,13.77936]
[1777241753738,42.79,78708.31,0.0,0.20203,0.00013,13.75704]
[1777241754345,42.79,78708.31,0.0,0.20203,0.00013,13.75704]
[1777241754505,42.79,78708.31,0.0,0.20203,0.00013,13.75704]
[1777241755734,42.79,78706.41,0.0,0.20179,0.00013,13.74706]
[1777241755789,42.8,78699.0,0.0,0.20081,0.00013,13.70567]
[1777241757445,42.8,78694.94,0.0,0.20027,0.00013,13.68274]
[1777241757668,42.8,78694.94,0.0,0.20027,0.00013,13.68274]
[1777241757679,42.8,78694.94,0.0,0.20027,0.00013,13.68274]
[1777241757856,42.8,78697.1,0.0,0.20056,0.00013,13.69515]
[1777241758931,42.8,78698.29,0.0,0.20072,0.00013,13.70204]
[1777241758978,42.8,78698.29,0.0,0.20072,0.00013,13.70204]
[1777241759052,42.8,78698.29,0.0,0.20072,0.00013,13.70204]
[1777241759421,42.8,78698.29,0.0,0.20072,0.00013,13.70204]
[1777241759474,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760147,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760243,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760511,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760539,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760631,42.8,78702.37,0.0,0.20128,0.00013,13.7253]
[1777241760706,42.8,78710.53,0.0,0.20237,0.00013,13.77155]
[1777241761117,42.8,78710.53,0.0,0.20237,0.00013,13.77155]
[1777241761295,42.8,78726.54,0.0,0.20454,0.00014,13.86221]
[1777241762577,42.81,78738.7,0.0,0.20624,0.00014,13.93271]
[1777241763866,42.81,78738.7,0.0,0.20624,0.00014,13.93271]
[1777241765142,42.81,78736.33,0.0,0.20593,0.00014,13.91953]
[1777241765232,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766226,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766317,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766330,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766394,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766565,42.81,78737.75,0.0,0.20612,0.00014,13.92754]
[1777241766666,42.81,78736.51,0.0,0.20598,0.00014,13.92173]
[1777241767404,42.81,78736.51,0.0,0.20598,0.00014,13.92173]
[1777241767443,42.81,78736.51,0.0,0.20598,0.00014,13.92173]
[1777241767592,42.81,78736.51,0.0,0.20598,0.00014,13.92173]
[1777241767650,42.81,78736.51,0.0,0.20598,0.00014,13.92173]
[1777241767719,42.82,78735.85,0.0,0.20592,0.00014,13.91916]
[1777241769577,42.82,78735.85,0.0,0.20592,0.00014,13.91916]
[1777241769647,42.82,78735.85,0.0,0.20592,0.00014,13.91916]
[1777241769905,42.82,78735.85,0.0,0.20592,0.00014,13.91916]
[1777241769737,42.83,78718.3,0.0,0.2036,0.00014,13.82285]
[1777241770023,42.83,78718.3,0.0,0.2036,0.00014,13.82285]
[1777241770944,42.83,78718.3,0.0,0.2036,0.00014,13.82285]
[1777241771720,42.83,78716.01,0.0,0.2033,0.00014,13.81011]
[1777241771738,42.83,78716.01,0.0,0.2033,0.00014,13.81011]
[1777241771746,42.83,78716.01,0.0,0.2033,0.00014,13.81011]
[1777241771839,42.83,78721.55,0.0,0.20406,0.00014,13.84165]
[1777241773750,42.83,78722.77,0.0,0.20422,0.00014,13.84854]
[1777241773804,42.83,78724.52,0.0,0.20447,0.00014,13.85879]
[1777241774980,42.83,78724.52,0.0,0.20447,0.00014,13.85879]
[1777241775225,42.83,78717.72,0.0,0.20355,0.00014,13.82055]
[1777241777326,42.84,78716.77,0.0,0.20343,0.00014,13.8154]
[1777241779389,42.84,78715.53,0.0,0.20327,0.00014,13.80881]
[1777241779606,42.84,78715.53,0.0,0.20327,0.00014,13.80881]
[1777241779750,42.84,78715.53,0.0,0.20327,0.00014,13.80881]
[1777241779780,42.84,78714.49,0.0,0.20314,0.00014,13.80337]
[1777241780764,42.84,78705.14,0.0,0.20188,0.00013,13.7506]
[1777241781785,42.84,78705.14,0.0,0.20188,0.00013,13.7506]
[1777241782796,42.84,78698.51,0.0,0.201,0.00013,13.71323]
[1777241782889,42.84,78698.51,0.0,0.201,0.00013,13.71323]
[1777241784230,42.84,78689.37,0.0,0.19978,0.00013,13.66175]
[1777241784759,42.84,78688.76,0.0,0.1997,0.00013,13.65848]
[1777241786191,42.84,78690.81,0.0,0.19998,0.00013,13.67032]
[1777241786820,42.84,78686.14,0.0,0.19936,0.00013,13.64401]
[1777241789525,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241790029,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791050,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791317,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791555,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791695,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791743,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791947,42.85,78695.15,0.0,0.20058,0.00013,13.69555]
[1777241791901,42.85,78712.12,0.0,0.20281,0.00013,13.78595]
[1777241792871,42.85,78712.12,0.0,0.20281,0.00013,13.78595]
[1777241793047,42.85,78717.86,0.0,0.20358,0.00014,13.81844]
[1777241793810,42.85,78719.25,0.0,0.20377,0.00014,13.82643]
[1777241797706,42.85,78725.88,0.0,0.20468,0.00014,13.86422]
[1777241797721,42.85,78725.88,0.0,0.20468,0.00014,13.86422]
[1777241797948,42.85,78727.66,0.0,0.20492,0.00014,13.87434]
[1777241801749,42.85,78730.82,0.0,0.20536,0.00014,13.89247]
[1777241801772,42.85,78730.82,0.0,0.20536,0.00014,13.89247]
[1777241801802,42.85,78730.82,0.0,0.20536,0.00014,13.89247]
[1777241801968,42.85,78728.81,0.0,0.2051,0.00014,13.88145]
[1777241802127,42.85,78728.81,0.0,0.2051,0.00014,13.88145]
[1777241802673,42.85,78728.81,0.0,0.2051,0.00014,13.88145]
[1777241802987,42.85,78722.96,0.0,0.20431,0.00014,13.84862]
[1777241803356,42.85,78722.96,0.0,0.20431,0.00014,13.84862]
[1777241805942,42.85,78720.95,0.0,0.20404,0.00014,13.83768]
[1777241806562,42.85,78719.74,0.0,0.20388,0.00014,13.83085]
[1777241806758,42.86,78717.87,0.0,0.20364,0.00014,13.82072]
[1777241808652,42.86,78716.73,0.0,0.20349,0.00014,13.81451]
[1777241808906,42.86,78716.73,0.0,0.20349,0.00014,13.81451]
[1777241808962,42.86,78717.3,0.0,0.20357,0.00014,13.81795]
[1777241809243,42.86,78717.3,0.0,0.20357,0.00014,13.81795]
[1777241809952,42.86,78731.53,0.0,0.20551,0.00014,13.89845]
[1777241815232,42.87,78737.81,0.0,0.20639,0.00014,13.93508]
[1777241816192,42.87,78737.81,0.0,0.20639,0.00014,13.93508]
[1777241820689,42.87,78735.49,0.0,0.20611,0.00014,13.92346]
[1777241821528,42.87,78738.02,0.0,0.20646,0.00014,13.93776]
[1777241823944,42.87,78739.23,0.0,0.20663,0.00014,13.94481]
[1777241824057,42.87,78739.23,0.0,0.20664,0.00014,13.94502]
[1777241824579,42.87,78738.23,0.0,0.2065,0.00014,13.9396]
[1777241825828,42.87,78738.23,0.0,0.2065,0.00014,13.9396]
[1777241825920,42.88,78726.46,0.0,0.20491,0.00014,13.87344]
[1777241826376,42.88,78726.46,0.0,0.20491,0.00014,13.87344]
[1777241826416,42.88,78726.46,0.0,0.20491,0.00014,13.87344]
[1777241826481,42.88,78726.46,0.0,0.20491,0.00014,13.87344]
[1777241826938,42.88,78726.46,0.0,0.20491,0.00014,13.87344]
[1777241826661,42.88,78718.17,0.0,0.20379,0.00014,13.82684]
[1777241827268,42.88,78718.17,0.0,0.20379,0.00014,13.82684]
[1777241827301,42.88,78718.17,0.0,0.20379,0.00014,13.82684]
[1777241829770,42.88,78714.87,0.0,0.20335,0.00014,13.80863]
[1777241830542,42.88,78712.11,0.0,0.20299,0.00013,13.79327]
[1777241831062,42.88,78712.11,0.0,0.20299,0.00013,13.79351]
[1777241831630,42.88,78708.69,0.0,0.20253,0.00013,13.77421]
[1777241834651,42.88,78700.67,0.0,0.20146,0.00013,13.72903]
[1777241835961,42.88,78700.67,0.0,0.20146,0.00013,13.72903]
[1777241838679,42.88,78708.06,0.0,0.20246,0.00013,13.77105]
[1777241843714,42.88,78702.15,0.0,0.20168,0.00013,13.73835]
[1777241848748,42.89,78700.5,0.0,0.20148,0.00013,13.72994]
[1777241851557,42.89,78705.52,0.0,0.20216,0.00013,13.75867]
[1777241851821,42.89,78709.97,0.0,0.20271,0.00013,13.77816]
[1777241854984,42.89,78708.76,0.0,0.20255,0.00013,13.77157]
[1777241855018,42.89,78707.04,0.0,0.20232,0.00013,13.76196]
[1777241858000,42.89,78700.24,0.0,0.20142,0.00013,13.72391]
[1777241859462,42.9,78700.13,0.0,0.2014,0.00013,13.72341]
[1777241860027,42.9,78685.85,0.0,0.19949,0.00013,13.64253]
[1777241860448,42.9,78685.85,0.0,0.19949,0.00013,13.64253]
[1777241860468,42.9,78685.85,0.0,0.19949,0.00013,13.64253]
[1777241860784,42.9,78685.85,0.0,0.19949,0.00013,13.64253]
[1777241861665,42.9,78685.85,0.0,0.1995,0.00013,13.64267]
[1777241861849,42.9,78678.49,0.0,0.19852,0.00013,13.60097]
[1777241863820,42.9,78677.24,0.0,0.19835,0.00013,13.59397]
[1777241863835,42.9,78677.24,0.0,0.19835,0.00013,13.59397]
[1777241864036,42.9,78656.68,0.0,0.19563,0.00013,13.4772]
[1777241865461,42.9,78652.38,0.0,0.19506,0.00013,13.4527]
[1777241866987,42.9,78644.45,0.0,0.19402,0.00013,13.40769]
[1777241867384,42.9,78644.45,0.0,0.19402,0.00013,13.40769]
[1777241868024,42.9,78644.45,0.0,0.19402,0.00013,13.40769]
[1777241867890,42.9,78644.45,0.0,0.19402,0.00013,13.40776]
[1777241868896,42.9,78641.44,0.0,0.19363,0.00013,13.39071]
[1777241874036,42.9,78642.2,0.0,0.19374,0.00013,13.39548]
[1777241877613,42.9,78642.18,0.0,0.19375,0.00013,13.39584]
[1777241877960,42.9,78643.08,0.0,0.19387,0.00013,13.40113]
[1777241878967,42.9,78656.32,0.0,0.19562,0.00013,13.47675]
[1777241881607,42.9,78662.18,0.0,0.1964,0.00013,13.51028]
[1777241881989,42.9,78662.33,0.0,0.19642,0.00013,13.5112]
[1777241882995,42.9,78655.29,0.0,0.19549,0.00013,13.47122]
[1777241888059,42.91,78654.71,0.0,0.19543,0.00013,13.46842]
[1777241893064,42.91,78657.49,0.0,0.19581,0.00013,13.485]
[1777241897641,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241897675,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241897797,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241897830,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241898008,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241898069,42.91,78659.0,0.0,0.19602,0.00013,13.49396]
[1777241898011,42.91,78657.83,0.0,0.19587,0.00013,13.48754]
[1777241898085,42.91,78657.83,0.0,0.19587,0.00013,13.48754]
[1777241898132,42.91,78657.83,0.0,0.19587,0.00013,13.48754]
[1777241898233,42.91,78679.18,0.0,0.1987,0.00013,13.60883]
[1777241899195,42.91,78679.18,0.0,0.1987,0.00013,13.60883]
[1777241899395,42.91,78679.18,0.0,0.1987,0.00013,13.60883]
[1777241899820,42.91,78679.18,0.0,0.1987,0.00013,13.60883]
[1777241899902,42.91,78679.18,0.0,0.1987,0.00013,13.60883]
[1777241899906,42.91,78690.06,0.0,0.20016,0.00013,13.6707]
[1777241902980,42.91,78682.05,0.0,0.19909,0.00013,13.62533]
[1777241904293,42.91,78680.24,0.0,0.19885,0.00013,13.61511]
[1777241904414,42.91,78678.79,0.0,0.19866,0.00013,13.60688]
[1777241910376,42.91,78681.98,0.0,0.19908,0.00013,13.6248]
[1777241915148,42.91,78681.2,0.0,0.19892,0.00013,13.61478]
[1777241915784,42.91,78689.96,0.0,0.20009,0.00013,13.6644]
[1777241916427,42.91,78689.96,0.0,0.20009,0.00013,13.6644]
[1777241916485,42.91,78695.83,0.0,0.20087,0.00013,13.6976]
[1777241917344,42.91,78695.83,0.0,0.20087,0.00013,13.6976]
[1777241917353,42.91,78695.83,0.0,0.20087,0.00013,13.6976]
[1777241917443,42.91,78696.95,0.0,0.20103,0.00013,13.70395]
[1777241918130,42.91,78696.95,0.0,0.20103,0.00013,13.70395]
[1777241918241,42.91,78696.95,0.0,0.20103,0.00013,13.70396]
[1777241920465,42.91,78696.0,0.0,0.2009,0.00013,13.69856]
[1777241920984,42.91,78694.44,0.0,0.20069,0.00013,13.68974]
[1777241921837,42.91,78687.2,0.0,0.19972,0.00013,13.64875]
[1777241926852,42.92,78682.25,0.0,0.19907,0.00013,13.62128]
[1777241928787,42.92,78682.96,0.0,0.19918,0.00013,13.62573]
[1777241928996,42.92,78682.96,0.0,0.19918,0.00013,13.62573]
[1777241929035,42.92,78682.96,0.0,0.19918,0.00013,13.62573]
[1777241929101,42.92,78683.93,0.0,0.19931,0.00013,13.63144]
[1777241930029,42.92,78694.42,0.0,0.20072,0.00013,13.69105]
[1777241933885,42.92,78699.07,0.0,0.20135,0.00013,13.71768]
[1777241933932,42.92,78696.1,0.0,0.20096,0.00013,13.70098]
[1777241935406,42.92,78691.95,0.0,0.2004,0.00013,13.67761]
[1777241935471,42.92,78689.41,0.0,0.20006,0.00013,13.66323]
[1777241939732,42.92,78689.43,0.0,0.20008,0.00013,13.66374]
[1777241939830,42.93,78689.68,0.0,0.20011,0.00013,13.6654]
[1777241942373,42.93,78684.22,0.0,0.19939,0.00013,13.63446]
[1777241942388,42.93,78684.22,0.0,0.19939,0.00013,13.63446]
[1777241942476,42.93,78684.22,0.0,0.19939,0.00013,13.63446]
[1777241942544,42.93,78684.22,0.0,0.19939,0.00013,13.63446]
[1777241942932,42.93,78683.8,0.0,0.19933,0.00013,13.63224]
[1777241943609,42.93,78676.74,0.0,0.19839,0.00013,13.59221]
[1777241948926,42.93,78672.99,0.0,0.19791,0.00013,13.57141]
[1777241951513,42.93,78680.95,0.0,0.19897,0.00013,13.61684]
[1777241954506,42.93,78682.48,0.0,0.19918,0.00013,13.62582]
[1777241955121,42.93,78684.73,0.0,0.19949,0.00013,13.63892]
[1777241955639,42.93,78684.73,0.0,0.19949,0.00013,13.63892]
[1777241956003,42.93,78684.73,0.0,0.19949,0.00013,13.63892]
[1777241956074,42.93,78700.77,0.0,0.20164,0.00013,13.72983]
[1777241957453,42.93,78700.77,0.0,0.20164,0.00013,13.72983]
[1777241957543,42.93,78713.86,0.0,0.20341,0.00013,13.80384]
[1777241962568,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963200,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963596,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963632,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963837,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963879,42.93,78711.77,0.0,0.20313,0.00013,13.7922]
[1777241963921,42.93,78709.84,0.0,0.20287,0.00013,13.7814]
[1777241964602,42.93,78709.84,0.0,0.20287,0.00013,13.7814]
[1777241964628,42.93,78709.84,0.0,0.20287,0.00013,13.7814]
[1777241965160,42.93,78707.49,0.0,0.20255,0.00013,13.76813]
[1777241965588,42.93,78707.49,0.0,0.20256,0.00013,13.76819]
[1777241970804,42.94,78706.94,0.0,0.20249,0.00013,13.76555]
[1777241972115,42.94,78700.35,0.0,0.20155,0.00013,13.72257]
[1777241973740,42.94,78692.88,0.0,0.20056,0.00013,13.68063]
[1777241979766,42.94,78694.89,0.0,0.20084,0.00013,13.69276]
[1777241982836,42.94,78705.69,0.0,0.20231,0.00013,13.75463]
[1777241987911,42.95,78709.11,0.0,0.20278,0.00013,13.77434]
[1777241990572,42.95,78708.7,0.0,0.20274,0.00013,13.77234]
[1777241990625,42.95,78708.7,0.0,0.20274,0.00013,13.77234]
[1777241990955,42.95,78715.19,0.0,0.20361,0.00014,13.80903]
[1777241991180,42.95,78715.19,0.0,0.20361,0.00014,13.80903]
[1777241991186,42.95,78715.19,0.0,0.20361,0.00014,13.80903]
[1777241991417,42.95,78715.19,0.0,0.20361,0.00014,13.80903]
[1777241991715,42.95,78715.19,0.0,0.20361,0.00014,13.80903]
[1777241992043,42.95,78738.45,0.0,0.20677,0.00014,13.93986]
[1777241993349,42.95,78743.22,0.0,0.20742,0.00014,13.96674]
[1777241994000,42.95,78746.7,0.0,0.2079,0.00014,13.98633]
[1777241994353,42.95,78746.7,0.0,0.2079,0.00014,13.98633]
[1777241994382,42.95,78746.7,0.0,0.2079,0.00014,13.98633]
[1777241994504,42.95,78746.7,0.0,0.2079,0.00014,13.98633]
[1777241994795,42.95,78746.7,0.0,0.2079,0.00014,13.98639]
[1777241995709,42.95,78746.7,0.0,0.2079,0.00014,13.98639]
[1777241995973,42.95,78758.35,0.0,0.2095,0.00014,14.05162]
[1777241997321,42.95,78758.35,0.0,0.2095,0.00014,14.05172]
[1777241997419,42.95,78758.35,0.0,0.2095,0.00014,14.05172]
[1777241999829,42.95,78748.35,0.0,0.20814,0.00014,13.99613]
[1777242001804,42.95,78743.91,0.0,0.20754,0.00014,13.97141]
[1777242001898,42.95,78744.52,0.0,0.20762,0.00014,13.97501]
[1777242005450,42.96,78742.7,0.0,0.20739,0.00014,13.96533]
[1777242005683,42.96,78742.7,0.0,0.20739,0.00014,13.96533]
[1777242005742,42.96,78742.7,0.0,0.20739,0.00014,13.96533]
[1777242005829,42.96,78742.7,0.0,0.20739,0.00014,13.96533]
[1777242005948,42.96,78729.68,0.0,0.20562,0.00014,13.8924]
[1777242009902,42.96,78719.97,0.0,0.20431,0.00014,13.83812]
[1777242014936,42.96,78725.69,0.0,0.2051,0.00014,13.87071]
[1777242019971,42.96,78726.17,0.0,0.20517,0.00014,13.87367]
[1777242024620,42.96,78730.86,0.0,0.20581,0.00014,13.90022]
[1777242025014,42.96,78732.21,0.0,0.20599,0.00014,13.90782]
[1777242026014,42.96,78745.58,0.0,0.20782,0.00014,13.98303]
[1777242030395,42.96,78746.78,0.0,0.20799,0.00014,13.9901]
[1777242031100,42.96,78734.84,0.0,0.20631,0.00014,13.91737]
[1777242033638,42.97,78739.91,0.0,0.207,0.00014,13.94607]
[1777242038204,42.97,78744.08,0.0,0.20758,0.00014,13.96989]
[1777242045777,42.97,78741.29,0.0,0.20722,0.00014,13.95481]
[1777242048353,42.97,78739.92,0.0,0.20703,0.00014,13.94726]
[1777242048576,42.97,78740.45,0.0,0.20711,0.00014,13.9503]
[1777242052508,42.97,78738.39,0.0,0.20683,0.00014,13.93892]
[1777242052549,42.97,78733.34,0.0,0.20615,0.00014,13.91062]
[1777242057559,42.97,78730.34,0.0,0.20575,0.00014,13.89424]
[1777242060422,42.98,78730.24,0.0,0.20574,0.00014,13.89397]
[1777242060734,42.98,78719.76,0.0,0.20432,0.00014,13.83504]
[1777242061354,42.98,78719.76,0.0,0.20432,0.00014,13.83504]
[1777242061401,42.98,78719.76,0.0,0.20432,0.00014,13.83504]
[1777242062213,42.97,78709.27,0.0,0.20291,0.00013,13.77586]
[1777242063185,42.98,78701.29,0.0,0.20183,0.00013,13.73091]
[1777242064870,42.98,78695.27,0.0,0.20103,0.00013,13.69691]
[1777242065127,42.98,78692.2,0.0,0.20062,0.00013,13.67966]
[1777242065657,42.98,78692.2,0.0,0.20062,0.00013,13.67966]
[1777242066675,42.98,78694.54,0.0,0.20093,0.00013,13.69294]
[1777242066764,42.98,78694.54,0.0,0.20093,0.00013,13.69294]
[1777242066809,42.98,78694.54,0.0,0.20093,0.00013,13.69294]
[1777242067245,42.98,78687.72,0.0,0.20002,0.00013,13.65444]
[1777242067480,42.98,78687.72,0.0,0.20002,0.00013,13.65444]
[1777242067604,42.98,78687.38,0.0,0.19998,0.00013,13.65251]
[1777242068281,42.98,78687.38,0.0,0.19998,0.00013,13.65251]
[1777242068783,42.98,78687.38,0.0,0.19998,0.00013,13.65251]
[1777242070968,42.98,78704.58,0.0,0.20229,0.00013,13.74997]
[1777242074259,42.98,78704.37,0.0,0.20226,0.00013,13.74883]
[1777242075007,42.98,78720.53,0.0,0.20444,0.00014,13.84004]
[1777242076701,42.98,78720.53,0.0,0.20444,0.00014,13.84004]
[1777242076798,42.98,78720.53,0.0,0.20444,0.00014,13.84004]
[1777242076846,42.98,78734.45,0.0,0.20633,0.00014,13.91824]
[1777242078473,42.98,78738.78,0.0,0.20692,0.00014,13.94243]
[1777242078492,42.98,78738.78,0.0,0.20692,0.00014,13.94243]
[1777242078510,42.98,78739.3,0.0,0.20699,0.00014,13.9453]
[1777242083934,42.98,78736.49,0.0,0.20661,0.00014,13.92954]
[1777242085420,42.98,78731.85,0.0,0.20597,0.00014,13.90342]
[1777242085549,42.98,78724.73,0.0,0.20501,0.00014,13.86349]
[1777242086318,42.98,78724.73,0.0,0.20501,0.00014,13.86349]
[1777242087112,42.98,78724.73,0.0,0.20501,0.00014,13.86349]
[1777242090054,42.98,78722.21,0.0,0.20467,0.00014,13.8493]
[1777242090129,42.98,78722.21,0.0,0.20467,0.00014,13.8493]
[1777242090490,42.98,78722.9,0.0,0.20476,0.00014,13.85325]
[1777242090516,42.98,78722.9,0.0,0.20476,0.00014,13.85325]
[1777242092377,42.98,78717.89,0.0,0.20402,0.00014,13.81925]
[1777242092409,42.98,78717.89,0.0,0.20402,0.00014,13.81925]
[1777242092662,42.98,78717.89,0.0,0.20402,0.00014,13.81925]
[1777242095284,42.98,78716.15,0.0,0.2038,0.00014,13.80967]
[1777242095676,42.98,78716.58,0.0,0.20386,0.00014,13.81218]
[1777242101725,42.98,78713.68,0.0,0.20348,0.00013,13.79632]
[1777242106788,42.98,78715.12,0.0,0.20368,0.00014,13.80494]
[1777242112507,42.99,78713.04,0.0,0.20342,0.00013,13.79385]
[1777242118198,42.99,78709.64,0.0,0.20297,0.00013,13.77523]
[1777242118284,42.99,78716.44,0.0,0.20389,0.00014,13.81357]
[1777242119055,42.99,78716.44,0.0,0.20389,0.00014,13.81357]
[1777242119143,42.99,78716.12,0.0,0.20385,0.00014,13.81171]
[1777242122578,42.99,78717.12,0.0,0.20398,0.00014,13.81716]
[1777242122735,42.99,78717.12,0.0,0.20398,0.00014,13.81716]
[1777242122997,42.99,78725.46,0.0,0.2051,0.00014,13.86401]
[1777242123479,42.99,78725.46,0.0,0.2051,0.00014,13.86401]
[1777242125202,42.99,78738.1,0.0,0.20682,0.00014,13.93503]
[1777242126255,42.99,78738.1,0.0,0.20682,0.00014,13.93503]
[1777242126423,42.99,78738.96,0.0,0.20694,0.00014,13.93989]
[1777242126505,42.99,78738.96,0.0,0.20694,0.00014,13.93989]
[1777242127238,42.99,78741.41,0.0,0.20728,0.00014,13.95367]
[1777242127595,42.99,78741.41,0.0,0.20728,0.00014,13.95367]
[1777242128128,42.99,78741.41,0.0,0.20728,0.00014,13.95367]
[1777242128187,42.99,78745.05,0.0,0.20777,0.00014,13.97397]
[1777242128385,42.99,78745.05,0.0,0.20777,0.00014,13.97397]
[1777242131718,42.99,78753.53,0.0,0.20893,0.00014,14.02141]
[1777242132407,42.99,78753.66,0.0,0.20894,0.00014,14.02202]
[1777242132643,42.99,78753.66,0.0,0.20894,0.00014,14.02202]
[1777242132782,42.99,78753.66,0.0,0.20894,0.00014,14.02202]
[1777242132849,42.99,78753.66,0.0,0.20894,0.00014,14.02202]
[1777242134236,42.99,78762.57,0.0,0.21017,0.00014,14.0718]
[1777242135932,42.99,78762.57,0.0,0.21017,0.00014,14.0718]
[1777242136107,42.99,78763.43,0.0,0.21028,0.00014,14.07663]
[1777242140505,42.99,78763.65,0.0,0.21032,0.00014,14.07791]
[1777242141179,42.99,78767.99,0.0,0.21091,0.00014,14.10214]
[1777242145427,42.99,78771.83,0.0,0.21144,0.00014,14.12347]
[1777242145570,42.99,78771.83,0.0,0.21144,0.00014,14.12347]
[1777242145755,42.99,78771.83,0.0,0.21144,0.00014,14.12347]
[1777242146143,42.99,78771.83,0.0,0.21144,0.00014,14.12347]
[1777242146215,42.99,78761.1,0.0,0.20996,0.00014,14.06357]
[1777242151077,42.99,78755.8,0.0,0.20923,0.00014,14.0338]
[1777242151158,42.99,78750.8,0.0,0.20849,0.00014,13.99998]
[1777242152095,42.99,78739.05,0.0,0.20688,0.00014,13.93416]
[1777242152617,42.99,78739.05,0.0,0.20688,0.00014,13.93416]
[1777242152988,42.99,78739.05,0.0,0.20688,0.00014,13.93425]
[1777242153625,42.99,78739.05,0.0,0.20688,0.00014,13.93425]
[1777242153996,42.99,78739.09,0.0,0.20689,0.00014,13.93457]
[1777242156620,42.99,78741.63,0.0,0.20724,0.00014,13.94899]
[1777242157224,42.99,78746.9,0.0,0.20797,0.00014,13.9786]
[1777242158321,42.99,78756.35,0.0,0.20926,0.00014,14.03154]
[1777242161047,42.99,78748.04,0.0,0.20812,0.00014,13.98512]
[1777242165076,42.99,78755.87,0.0,0.2092,0.00014,14.02909]
[1777242170110,42.99,78755.45,0.0,0.20914,0.00014,14.02676]
[1777242172235,42.99,78747.12,0.0,0.208,0.00014,13.9802]
[1777242178167,42.99,78751.96,0.0,0.20867,0.00014,14.00753]
[1777242183201,42.99,78748.8,0.0,0.20824,0.00014,13.98994]
[1777242183500,42.99,78748.8,0.0,0.20824,0.00014,13.98994]
[1777242183542,42.99,78748.8,0.0,0.20824,0.00014,13.98994]
[1777242185346,42.99,78757.29,0.0,0.20941,0.00014,14.03758]
[1777242190348,42.99,78755.0,0.0,0.2091,0.00014,14.0249]
[1777242195421,42.99,78750.64,0.0,0.20851,0.00014,14.0008]
[1777242196239,42.99,78750.64,0.0,0.20851,0.00014,14.0008]
[1777242196301,42.99,78750.64,0.0,0.20851,0.00014,14.00086]
[1777242197306,42.99,78736.13,0.0,0.20653,0.00014,13.91947]
[1777242198313,42.99,78726.81,0.0,0.20526,0.00014,13.86714]
[1777242203348,43.0,78722.83,0.0,0.20473,0.00014,13.84514]
[1777242204880,43.0,78723.56,0.0,0.20483,0.00014,13.84932]
[1777242205284,43.0,78723.56,0.0,0.20483,0.00014,13.84932]
[1777242205316,43.0,78723.56,0.0,0.20483,0.00014,13.84932]
[1777242206127,43.0,78723.3,0.0,0.2048,0.00014,13.84786]
[1777242206157,43.0,78723.3,0.0,0.2048,0.00014,13.84786]
[1777242206524,43.0,78723.69,0.0,0.20485,0.00014,13.85006]
[1777242206552,43.0,78723.69,0.0,0.20485,0.00014,13.85006]
[1777242206790,43.0,78723.69,0.0,0.20485,0.00014,13.85006]
[1777242206801,43.0,78723.69,0.0,0.20485,0.00014,13.85006]
[1777242206932,43.0,78723.69,0.0,0.20485,0.00014,13.85006]
[1777242207377,43.0,78722.64,0.0,0.20471,0.00014,13.84416]
[1777242208384,43.0,78706.28,0.0,0.2025,0.00013,13.752]
[1777242208571,43.0,78706.28,0.0,0.2025,0.00013,13.752]
[1777242208609,43.0,78706.28,0.0,0.2025,0.00013,13.752]
[1777242209391,43.0,78696.34,0.0,0.20116,0.00013,13.69585]
[1777242211530,42.99,78695.46,0.0,0.20098,0.00013,13.68482]
[1777242211821,42.99,78691.08,0.0,0.20039,0.00013,13.66007]
[1777242217447,42.99,78686.99,0.0,0.19983,0.00013,13.63646]
[1777242219045,42.99,78686.99,0.0,0.19983,0.00013,13.63646]
[1777242219120,42.99,78687.99,0.0,0.19996,0.00013,13.64196]
[1777242220157,42.99,78687.99,0.0,0.19996,0.00013,13.64196]
[1777242220193,42.99,78687.99,0.0,0.19996,0.00013,13.64196]
[1777242220274,42.99,78680.66,0.0,0.19898,0.00013,13.60041]
[1777242221256,42.99,78680.66,0.0,0.19898,0.00013,13.60041]
[1777242221359,42.99,78680.59,0.0,0.19897,0.00013,13.59998]
[1777242225367,42.99,78681.18,0.0,0.19905,0.00013,13.60325]
[1777242225396,42.99,78680.35,0.0,0.19894,0.00013,13.59849]
[1777242226164,42.99,78680.35,0.0,0.19894,0.00013,13.59849]
[1777242226238,42.99,78682.2,0.0,0.19918,0.00013,13.60894]
[1777242231549,42.99,78683.95,0.0,0.19941,0.00013,13.61873]
[1777242236582,42.99,78670.21,0.0,0.19758,0.00013,13.54075]
[1777242241618,42.99,78672.46,0.0,0.19787,0.00013,13.55317]
[1777242246654,42.98,78672.22,0.0,0.19782,0.00013,13.55103]
[1777242249039,42.98,78687.19,0.0,0.19981,0.00013,13.63553]
[1777242253389,42.98,78689.37,0.0,0.20009,0.00013,13.64736]
[1777242253498,42.98,78689.42,0.0,0.2001,0.00013,13.64764]
[1777242259101,42.98,78693.7,0.0,0.20066,0.00013,13.6714]
[1777242259606,42.98,78693.92,0.0,0.20068,0.00013,13.67256]
[1777242259920,42.98,78699.09,0.0,0.20138,0.00013,13.70176]
[1777242260541,42.98,78699.09,0.0,0.20138,0.00013,13.70176]
[1777242261337,42.98,78699.09,0.0,0.20138,0.00013,13.70176]
[1777242264780,42.98,78706.27,0.0,0.20234,0.00013,13.74213]
[1777242266207,42.98,78706.27,0.0,0.20234,0.00013,13.74213]
[1777242266362,42.98,78706.27,0.0,0.20234,0.00013,13.74213]
[1777242266449,42.98,78706.27,0.0,0.20234,0.00013,13.74213]
[1777242266381,42.98,78706.0,0.0,0.2023,0.00013,13.74056]
[1777242266539,42.98,78706.0,0.0,0.2023,0.00013,13.74056]
[1777242266628,42.98,78706.0,0.0,0.2023,0.00013,13.74056]
[1777242267425,42.98,78727.42,0.0,0.20519,0.00014,13.861]
[1777242272186,42.98,78725.42,0.0,0.20491,0.00014,13.8494]
[1777242272265,42.97,78723.59,0.0,0.2046,0.00014,13.83295]
[1777242274420,42.97,78722.97,0.0,0.20451,0.00014,13.82946]
[1777242274857,42.97,78722.2,0.0,0.2044,0.00014,13.82471]
[1777242280100,42.97,78719.2,0.0,0.20398,0.00014,13.80726]
[1777242281359,42.97,78716.8,0.0,0.20365,0.00014,13.79362]
[1777242281452,42.97,78716.8,0.0,0.20365,0.00014,13.79362]
[1777242282406,42.97,78705.0,0.0,0.20205,0.00013,13.72674]
[1777242283220,42.97,78705.0,0.0,0.20205,0.00013,13.72674]
[1777242283459,42.97,78701.1,0.0,0.20152,0.00013,13.70468]
[1777242283818,42.97,78701.1,0.0,0.20152,0.00013,13.70468]
[1777242284441,42.97,78701.1,0.0,0.20152,0.00013,13.70468]
[1777242284021,42.97,78696.92,0.0,0.20096,0.00013,13.68107]
[1777242284982,42.97,78694.19,0.0,0.2006,0.00013,13.66562]
[1777242286082,42.97,78694.19,0.0,0.2006,0.00013,13.66562]
[1777242286373,42.97,78692.74,0.0,0.2004,0.00013,13.6573]
[1777242288777,42.97,78691.06,0.0,0.20017,0.00013,13.64774]
[1777242288950,42.97,78691.06,0.0,0.20017,0.00013,13.64774]
[1777242293985,42.97,78689.31,0.0,0.19994,0.00013,13.63771]
[1777242299019,42.97,78682.91,0.0,0.19908,0.00013,13.60148]
[1777242300425,42.97,78674.2,0.0,0.19792,0.00013,13.55208]
[1777242306071,42.97,78680.77,0.0,0.1988,0.00013,13.58934]
[1777242311338,42.97,78678.85,0.0,0.19854,0.00013,13.57857]
[1777242316857,42.97,78678.91,0.0,0.19856,0.00013,13.57922]
[1777242321471,42.97,78677.79,0.0,0.19842,0.00013,13.57313]
[1777242322183,42.97,78678.17,0.0,0.19846,0.00013,13.57515]
[1777242326892,42.97,78676.02,0.0,0.19818,0.00013,13.56302]
[1777242327024,42.97,78676.02,0.0,0.19818,0.00013,13.56302]
[1777242327218,42.97,78676.01,0.0,0.19818,0.00013,13.56304]
[1777242331782,42.97,78677.03,0.0,0.19826,0.00013,13.56325]
[1777242332397,42.97,78677.03,0.0,0.19826,0.00013,13.56325]
[1777242332445,42.97,78672.24,0.0,0.19763,0.00013,13.53617]
[1777242334435,42.97,78664.41,0.0,0.19659,0.00013,13.49199]
[1777242339462,42.97,78660.86,0.0,0.19613,0.00013,13.47222]
[1777242341104,42.97,78659.13,0.0,0.19591,0.00013,13.46263]
[1777242346351,42.98,78660.59,0.0,0.19613,0.00013,13.47202]
[1777242347166,42.98,78660.59,0.0,0.19613,0.00013,13.47202]
[1777242347402,42.98,78660.59,0.0,0.19613,0.00013,13.47202]
[1777242347482,42.98,78660.59,0.0,0.19613,0.00013,13.47202]
[1777242347504,42.98,78660.59,0.0,0.19613,0.00013,13.47202]
[1777242347488,42.98,78663.12,0.0,0.19647,0.00013,13.48655]
[1777242347693,42.98,78663.12,0.0,0.19647,0.00013,13.48655]
[1777242347720,42.98,78663.12,0.0,0.19647,0.00013,13.48655]
[1777242347894,42.98,78663.12,0.0,0.19647,0.00013,13.48655]
[1777242348364,42.98,78663.12,0.0,0.19647,0.00013,13.4868]
[1777242349256,42.98,78663.12,0.0,0.19647,0.00013,13.4868]
[1777242349376,42.98,78668.06,0.0,0.19713,0.00013,13.51506]
[1777242354407,42.99,78665.44,0.0,0.19681,0.00013,13.50115]
[1777242360450,42.99,78659.46,0.0,0.19605,0.00013,13.46846]
[1777242365485,43.0,78658.44,0.0,0.19594,0.00013,13.46379]
[1777242370527,43.0,78654.13,0.0,0.1954,0.00013,13.44059]
[1777242375344,43.01,78654.84,0.0,0.19552,0.00013,13.44565]
[1777242375358,43.01,78654.84,0.0,0.19552,0.00013,13.44565]
[1777242375560,43.01,78655.4,0.0,0.1956,0.00013,13.44908]
[1777242380595,43.01,78655.78,0.0,0.19567,0.00013,13.4522]
[1777242383441,43.01,78655.67,0.0,0.19566,0.00013,13.45182]
[1777242383538,43.01,78655.7,0.0,0.19568,0.00013,13.45248]
[1777242385649,43.02,78664.28,0.0,0.19683,0.00013,13.50163]
[1777242389222,43.02,78663.77,0.0,0.19677,0.00013,13.49911]
[1777242389300,43.02,78664.61,0.0,0.19689,0.00013,13.50423]
[1777242389982,43.02,78664.61,0.0,0.19689,0.00013,13.50423]
[1777242390028,43.02,78663.85,0.0,0.19679,0.00013,13.49992]
[1777242392344,43.02,78663.85,0.0,0.19679,0.00013,13.49996]
[1777242392367,43.02,78662.43,0.0,0.19655,0.00013,13.48641]
[1777242394311,43.02,78661.6,0.0,0.19644,0.00013,13.4817]
[1777242394391,43.02,78661.6,0.0,0.19645,0.00013,13.48208]
[1777242395114,43.02,78661.6,0.0,0.19645,0.00013,13.48208]
[1777242395428,43.02,78663.97,0.0,0.19677,0.00013,13.49572]
[1777242396707,43.04,78672.01,0.0,0.19791,0.00013,13.54432]
[1777242401927,43.05,78674.94,0.0,0.19836,0.00013,13.5638]
[1777242405566,43.05,78674.84,0.0,0.19836,0.00013,13.56366]
[1777242405573,43.05,78673.61,0.0,0.1982,0.00013,13.55699]
[1777242406253,43.05,78673.61,0.0,0.1982,0.00013,13.55699]
[1777242406477,43.05,78668.4,0.0,0.19752,0.00013,13.52761]
[1777242412382,43.09,78663.41,0.0,0.19709,0.00013,13.50924]
[1777242416167,43.1,78671.74,0.0,0.19821,0.00013,13.55694]
[1777242421317,43.1,78673.01,0.0,0.1984,0.00013,13.56493]
[1777242421435,43.1,78673.01,0.0,0.1984,0.00013,13.56493]
[1777242421615,43.1,78672.48,0.0,0.19834,0.00013,13.56242]
[1777242423645,43.1,78674.26,0.0,0.19858,0.00013,13.57266]
[1777242423662,43.1,78674.26,0.0,0.19858,0.00013,13.57266]
[1777242423718,43.1,78674.26,0.0,0.19858,0.00013,13.57266]
[1777242424403,43.1,78674.26,0.0,0.19858,0.00013,13.57266]
[1777242424504,43.1,78671.26,0.0,0.19818,0.00013,13.55566]
[1777242429257,43.1,78669.49,0.0,0.19795,0.00013,13.5456]
[1777242429258,43.1,78668.77,0.0,0.19785,0.00013,13.54151]
[1777242432283,43.1,78666.63,0.0,0.19757,0.00013,13.52938]
[1777242432571,43.1,78666.63,0.0,0.19757,0.00013,13.52938]
[1777242432399,43.1,78664.94,0.0,0.19734,0.00013,13.51982]
[1777242432962,43.1,78664.94,0.0,0.19734,0.00013,13.51982]
[1777242437997,43.12,78669.44,0.0,0.19802,0.00013,13.54851]
[1777242442489,43.12,78669.89,0.0,0.1981,0.00013,13.55189]
[1777242442536,43.12,78670.59,0.0,0.1982,0.00013,13.55608]
[1777242444143,43.12,78677.43,0.0,0.19911,0.00013,13.59494]
[1777242450081,43.13,78675.26,0.0,0.1989,0.00013,13.58578]
[1777242455293,43.14,78676.62,0.0,0.19904,0.00013,13.5884]
[1777242461157,43.14,78682.46,0.0,0.19984,0.00013,13.62255]
[1777242466193,43.15,78680.77,0.0,0.19964,0.00013,13.61374]
[1777242471228,43.15,78678.29,0.0,0.19932,0.00013,13.60045]
[1777242474353,43.16,78664.46,0.0,0.19753,0.00013,13.52425]
[1777242474679,43.16,78664.46,0.0,0.19753,0.00013,13.52425]
[1777242475273,43.16,78665.48,0.0,0.19767,0.00013,13.53025]
[1777242480434,43.17,78666.0,0.0,0.19781,0.00013,13.53606]
[1777242485504,43.18,78664.69,0.0,0.19767,0.00013,13.52999]
[1777242491208,43.18,78664.49,0.0,0.19767,0.00013,13.52975]
[1777242493384,43.18,78656.03,0.0,0.19656,0.00013,13.48265]
[1777242498418,43.2,78653.75,0.0,0.19635,0.00013,13.47344]
[1777242503453,43.23,78651.77,0.0,0.19625,0.00013,13.46894]
[1777242505665,43.23,78639.02,0.0,0.19459,0.00013,13.39724]
[1777242507354,43.23,78639.02,0.0,0.19459,0.00013,13.39744]
[1777242507480,43.23,78638.26,0.0,0.1945,0.00013,13.39341]
[1777242511583,43.23,78629.13,0.0,0.19326,0.00013,13.33657]
[1777242512632,43.23,78629.13,0.0,0.19326,0.00013,13.33657]
[1777242512687,43.23,78620.14,0.0,0.1921,0.00013,13.28579]
[1777242514640,43.24,78609.3,0.0,0.1907,0.00013,13.2246]
[1777242518558,43.25,78596.22,0.0,0.18907,0.00013,13.15296]
[1777242519515,43.25,78596.22,0.0,0.18907,0.00013,13.15296]
[1777242519554,43.25,78596.22,0.0,0.18907,0.00013,13.15296]
[1777242519614,43.26,78588.43,0.0,0.18813,0.00013,13.11125]
[1777242519784,43.26,78588.43,0.0,0.18813,0.00013,13.11125]
[1777242520572,43.27,78588.43,0.0,0.18819,0.00013,13.114]
[1777242520942,43.27,78588.43,0.0,0.18819,0.00013,13.114]
[1777242521235,43.27,78588.43,0.0,0.18819,0.00013,13.114]
[1777242521581,43.27,78584.51,0.0,0.1877,0.00013,13.09202]
[1777242521858,43.27,78584.51,0.0,0.1877,0.00013,13.09202]
[1777242522009,43.27,78584.51,0.0,0.1877,0.00013,13.09202]
[1777242522314,43.27,78584.51,0.0,0.1877,0.00013,13.09202]
[1777242522586,43.27,78562.27,0.0,0.18487,0.00013,12.96565]
[1777242523928,43.27,78567.44,0.0,0.18553,0.00013,12.99554]
[1777242526494,43.28,78571.65,0.0,0.18609,0.00013,13.02028]
[1777242526553,43.28,78571.65,0.0,0.18609,0.00013,13.02028]
[1777242526654,43.28,78564.68,0.0,0.18521,0.00013,12.98098]
[1777242527984,43.28,78564.68,0.0,0.18522,0.00013,12.98128]
[1777242528304,43.28,78564.68,0.0,0.18522,0.00013,12.98128]
[1777242528627,43.28,78562.62,0.0,0.18496,0.00013,12.96988]
[1777242531578,43.28,78562.89,0.0,0.18501,0.00013,12.97214]
[1777242531648,43.28,78562.9,0.0,0.18502,0.00013,12.97255]
[1777242532490,43.28,78562.9,0.0,0.18502,0.00013,12.97255]
[1777242532655,43.28,78563.29,0.0,0.18508,0.00013,12.97513]
[1777242537691,43.29,78562.13,0.0,0.18498,0.00013,12.97035]
[1777242542721,43.3,78562.4,0.0,0.18505,0.00013,12.97345]
[1777242542726,43.3,78572.74,0.0,0.18637,0.00013,13.03266]
[1777242547760,43.31,78573.98,0.0,0.18657,0.00013,13.04141]
[1777242553411,43.31,78568.26,0.0,0.18587,0.00013,13.01043]
[1777242557502,43.32,78565.09,0.0,0.1855,0.00013,12.99348]
[1777242557547,43.32,78565.09,0.0,0.1855,0.00013,12.99348]
[1777242558429,43.32,78565.97,0.0,0.18562,0.00013,12.99923]
[1777242558668,43.32,78564.63,0.0,0.18546,0.00013,12.99198]
[1777242561380,43.33,78558.58,0.0,0.18471,0.00013,12.95833]
[1777242561401,43.33,78558.18,0.0,0.18466,0.00013,12.95605]
[1777242564092,43.33,78558.17,0.0,0.18468,0.00013,12.95684]
[1777242566019,43.33,78551.0,0.0,0.18379,0.00013,12.91659]
[1777242568963,43.33,78542.91,0.0,0.18279,0.00013,12.87145]
[1777242571611,43.34,78543.63,0.0,0.18289,0.00013,12.87604]
[1777242571699,43.34,78543.63,0.0,0.18289,0.00013,12.87604]
[1777242572655,43.34,78542.97,0.0,0.18275,0.00013,12.86661]
[1777242572696,43.34,78536.78,0.0,0.18198,0.00013,12.83158]
[1777242573498,43.34,78536.78,0.0,0.18198,0.00013,12.83158]
[1777242573600,43.34,78534.73,0.0,0.18173,0.00013,12.82018]
[1777242573839,43.34,78534.73,0.0,0.18173,0.00013,12.82018]
[1777242574286,43.34,78534.73,0.0,0.18173,0.00013,12.82018]
[1777242575072,43.34,78526.38,0.0,0.18069,0.00012,12.77286]
[1777242576895,43.34,78522.79,0.0,0.18025,0.00012,12.75268]
[1777242581998,43.35,78518.3,0.0,0.17973,0.00012,12.72887]
[1777242587035,43.35,78515.3,0.0,0.17938,0.00012,12.71314]
[1777242591249,43.36,78509.4,0.0,0.17868,0.00012,12.68059]
[1777242591565,43.36,78509.4,0.0,0.17868,0.00012,12.68059]
[1777242592386,43.36,78512.0,0.0,0.17901,0.00012,12.69572]
[1777242592714,43.36,78520.53,0.0,0.18007,0.00012,12.74471]
[1777242596690,43.36,78534.99,0.0,0.1819,0.00013,12.82804]
[1777242600250,43.37,78537.68,0.0,0.18226,0.00013,12.84411]
[1777242600340,43.37,78537.68,0.0,0.18226,0.00013,12.84411]
[1777242600770,43.37,78528.89,0.0,0.18116,0.00013,12.7942]
[1777242601288,43.37,78528.89,0.0,0.18116,0.00013,12.7942]
[1777242601355,43.37,78514.99,0.0,0.17943,0.00012,12.71497]
[1777242604656,43.37,78510.82,0.0,0.17892,0.00012,12.69157]
[1777242609191,43.38,78499.67,0.0,0.17757,0.00012,12.62957]
[1777242614385,43.38,78501.07,0.0,0.17777,0.00012,12.63888]
[1777242614484,43.38,78504.09,0.0,0.17815,0.00012,12.65644]
[1777242614992,43.38,78504.09,0.0,0.17815,0.00012,12.65644]
[1777242615355,43.38,78506.12,0.0,0.17841,0.00012,12.66833]
[1777242620808,43.39,78502.65,0.0,0.17801,0.00012,12.6497]
[1777242625680,43.39,78493.47,0.0,0.17691,0.00012,12.59892]
[1777242625775,43.39,78493.47,0.0,0.17691,0.00012,12.59892]
[1777242626361,43.4,78492.39,0.0,0.1768,0.00012,12.59351]
[1777242626414,43.4,78486.71,0.0,0.1761,0.00012,12.56109]
[1777242628608,43.4,78486.71,0.0,0.17611,0.00012,12.56148]
[1777242628651,43.4,78480.87,0.0,0.1754,0.00012,12.52862]
[1777242634367,43.41,78479.56,0.0,0.17521,0.00012,12.51652]
[1777242635538,43.41,78479.56,0.0,0.17521,0.00012,12.51652]
[1777242635554,43.41,78477.68,0.0,0.17498,0.00012,12.50605]
[1777242636156,43.41,78477.68,0.0,0.17498,0.00012,12.50605]
[1777242636381,43.41,78477.68,0.0,0.17499,0.00012,12.50633]
[1777242638704,43.41,78470.24,0.0,0.17409,0.00012,12.46452]
[1777242644436,43.42,78472.69,0.0,0.17442,0.00012,12.47973]
[1777242645219,43.42,78472.69,0.0,0.17442,0.00012,12.47973]
[1777242645564,43.42,78482.24,0.0,0.17559,0.00012,12.53447]
[1777242647762,43.42,78494.72,0.0,0.17715,0.00012,12.60663]
[1777242649620,43.42,78485.36,0.0,0.17601,0.00012,12.55387]
[1777242653820,43.43,78482.65,0.0,0.1757,0.00012,12.53922]
[1777242654506,43.43,78482.76,0.0,0.17572,0.00012,12.54036]
[1777242654933,43.43,78482.76,0.0,0.17572,0.00012,12.54036]
[1777242655635,43.43,78471.19,0.0,0.17432,0.00012,12.47483]
[1777242658129,43.43,78470.78,0.0,0.17428,0.00012,12.47305]
[1777242658346,43.43,78470.78,0.0,0.17428,0.00012,12.47305]
[1777242658780,43.43,78457.37,0.0,0.17265,0.00012,12.39677]
[1777242661380,43.44,78450.74,0.0,0.17187,0.00012,12.35971]
[1777242661555,43.44,78450.74,0.0,0.17187,0.00012,12.35971]
[1777242661934,43.44,78450.74,0.0,0.17187,0.00012,12.35971]
[1777242661968,43.44,78450.74,0.0,0.17187,0.00012,12.35971]
[1777242662371,43.44,78450.74,0.0,0.17187,0.00012,12.35971]
[1777242662562,43.44,78449.47,0.0,0.17172,0.00012,12.35288]
[1777242663372,43.44,78449.47,0.0,0.17172,0.00012,12.35288]
[1777242663569,43.44,78445.13,0.0,0.17122,0.00012,12.32898]
[1777242665607,43.46,78439.53,0.0,0.17065,0.00012,12.30185]
[1777242665720,43.46,78439.53,0.0,0.17065,0.00012,12.30185]
[1777242665761,43.47,78429.99,0.0,0.16959,0.00012,12.25137]
[1777242668011,43.48,78423.38,0.0,0.16882,0.00012,12.21466]
[1777242668799,43.49,78420.49,0.0,0.16851,0.00012,12.19993]
[1777242671566,43.49,78413.72,0.0,0.16774,0.00012,12.16295]
[1777242671624,43.51,78411.69,0.0,0.16758,0.00012,12.15511]
[1777242676659,43.52,78412.16,0.0,0.1677,0.00012,12.16087]
[1777242678077,43.52,78411.55,0.0,0.16764,0.00012,12.1576]
[1777242678317,43.52,78411.55,0.0,0.16764,0.00012,12.1576]
[1777242678553,43.52,78411.55,0.0,0.16764,0.00012,12.1576]
[1777242678686,43.52,78411.55,0.0,0.16764,0.00012,12.1576]
[1777242678882,43.52,78436.08,0.0,0.17057,0.00012,12.29779]
[1777242678931,43.52,78436.08,0.0,0.17057,0.00012,12.29779]
[1777242679683,43.53,78436.08,0.0,0.17066,0.00012,12.30173]
[1777242680323,43.53,78436.08,0.0,0.17066,0.00012,12.30173]
[1777242681542,43.53,78441.67,0.0,0.17134,0.00012,12.33395]
[1777242682187,43.53,78443.3,0.0,0.17154,0.00012,12.34324]
[1777242682212,43.53,78443.3,0.0,0.17154,0.00012,12.34324]
[1777242682705,43.54,78443.3,0.0,0.17155,0.00012,12.34395]
[1777242684720,43.54,78435.88,0.0,0.17067,0.00012,12.30212]
[1777242685491,43.54,78435.88,0.0,0.17067,0.00012,12.30212]
[1777242685852,43.54,78435.67,0.0,0.17065,0.00012,12.30121]
[1777242688482,43.54,78435.85,0.0,0.17068,0.00012,12.30254]
[1777242688747,43.54,78435.92,0.0,0.17069,0.00012,12.30296]
[1777242693782,43.54,78436.19,0.0,0.17066,0.00012,12.29871]
[1777242695069,43.54,78435.65,0.0,0.17059,0.00012,12.29565]
[1777242695804,43.54,78437.09,0.0,0.17077,0.00012,12.30389]
[1777242696423,43.54,78437.09,0.0,0.17077,0.00012,12.30389]
[1777242696536,43.54,78437.09,0.0,0.17077,0.00012,12.30389]
[1777242696804,43.54,78437.09,0.0,0.17077,0.00012,12.30391]
[1777242698409,43.54,78435.49,0.0,0.17058,0.00012,12.2948]
[1777242698456,43.54,78435.49,0.0,0.17058,0.00012,12.2948]
[1777242698569,43.54,78435.49,0.0,0.17058,0.00012,12.2948]
[1777242698818,43.54,78432.49,0.0,0.17022,0.00012,12.27773]
[1777242700354,43.54,78431.62,0.0,0.17011,0.00012,12.27282]
[1777242700831,43.54,78432.85,0.0,0.17026,0.00012,12.2799]
[1777242702588,43.54,78438.54,0.0,0.17095,0.00012,12.31239]
[1777242702631,43.54,78438.54,0.0,0.17095,0.00012,12.31239]
[1777242702661,43.54,78438.54,0.0,0.17095,0.00012,12.31239]
[1777242702857,43.54,78430.43,0.0,0.16997,0.00012,12.26618]
[1777242704004,43.54,78430.43,0.0,0.16997,0.00012,12.26619]
[1777242704113,43.54,78430.43,0.0,0.16997,0.00012,12.26619]
[1777242704119,43.54,78430.43,0.0,0.16997,0.00012,12.26619]
[1777242704861,43.54,78426.58,0.0,0.16952,0.00012,12.24432]
[1777242705867,43.54,78440.44,0.0,0.17118,0.00012,12.32343]
[1777242710471,43.54,78437.73,0.0,0.17086,0.00012,12.30801]
[1777242711910,43.55,78455.3,0.0,0.17298,0.00012,12.40847]
[1777242712102,43.55,78455.3,0.0,0.17298,0.00012,12.40847]
[1777242712916,43.55,78460.62,0.0,0.17363,0.00012,12.43898]
[1777242714821,43.55,78462.94,0.0,0.17392,0.00012,12.45237]
[1777242714830,43.55,78462.94,0.0,0.17392,0.00012,12.45237]
[1777242714834,43.55,78462.94,0.0,0.17392,0.00012,12.45237]
[1777242716164,43.55,78463.94,0.0,0.17404,0.00012,12.45822]
[1777242716715,43.55,78464.18,0.0,0.17408,0.00012,12.45988]
[1777242720677,43.55,78465.9,0.0,0.1743,0.00012,12.46995]
[1777242720702,43.55,78465.9,0.0,0.1743,0.00012,12.46995]
[1777242720918,43.55,78465.9,0.0,0.1743,0.00012,12.46995]
[1777242721009,43.55,78464.71,0.0,0.17416,0.00012,12.46343]
[1777242723981,43.55,78465.7,0.0,0.17428,0.00012,12.46931]
[1777242724435,43.55,78465.7,0.0,0.17428,0.00012,12.46931]
[1777242724457,43.55,78461.58,0.0,0.17378,0.00012,12.44596]
[1777242725280,43.55,78451.47,0.0,0.17256,0.00012,12.38851]
[1777242726551,43.55,78451.47,0.0,0.17256,0.00012,12.38851]
[1777242728408,43.55,78444.13,0.0,0.17168,0.00012,12.34704]
[1777242734264,43.56,78441.77,0.0,0.17142,0.00012,12.33482]
[1777242740111,43.56,78436.32,0.0,0.17078,0.00012,12.30445]
[1777242744138,43.56,78443.73,0.0,0.17167,0.00012,12.34663]
[1777242749175,43.56,78446.2,0.0,0.17197,0.00012,12.36046]
[1777242751410,43.56,78439.21,0.0,0.17106,0.00012,12.31466]
[1777242752006,43.56,78439.21,0.0,0.17106,0.00012,12.31466]
[1777242752094,43.56,78439.21,0.0,0.17106,0.00012,12.31466]
[1777242752250,43.56,78439.21,0.0,0.17106,0.00012,12.31466]
[1777242752299,43.56,78434.74,0.0,0.17052,0.00012,12.28918]
[1777242754389,43.56,78427.47,0.0,0.16965,0.00012,12.24778]
[1777242755482,43.56,78427.47,0.0,0.16965,0.00012,12.24778]
[1777242755559,43.56,78425.13,0.0,0.16937,0.00012,12.23452]
[1777242755981,43.56,78425.13,0.0,0.16937,0.00012,12.23452]
[1777242756892,43.56,78413.56,0.0,0.168,0.00012,12.16875]
[1777242757689,43.56,78402.16,0.0,0.16665,0.00012,12.10393]
[1777242758058,43.56,78402.16,0.0,0.16665,0.00012,12.10393]
[1777242758101,43.56,78402.16,0.0,0.16665,0.00012,12.10393]
[1777242759611,43.56,78402.16,0.0,0.16665,0.00012,12.10393]
[1777242759800,43.56,78393.29,0.0,0.16561,0.00012,12.05395]
[1777242761125,43.56,78393.29,0.0,0.16561,0.00012,12.05395]
[1777242761257,43.57,78388.5,0.0,0.16506,0.00012,12.02698]
[1777242766930,43.57,78387.94,0.0,0.165,0.00012,12.02418]
[1777242767803,43.57,78385.06,0.0,0.16466,0.00012,12.00776]
[1777242767835,43.57,78385.06,0.0,0.16466,0.00012,12.00776]
[1777242768677,43.57,78381.5,0.0,0.16425,0.00012,11.98752]
[1777242768738,43.57,78376.29,0.0,0.16364,0.00012,11.95788]
[1777242769321,43.57,78376.29,0.0,0.16364,0.00012,11.95788]
[1777242769534,43.57,78376.29,0.0,0.16364,0.00012,11.95788]
[1777242769576,43.57,78368.05,0.0,0.16267,0.00012,11.91087]
[1777242775356,43.57,78363.63,0.0,0.16218,0.00012,11.88673]
[1777242780393,43.57,78378.09,0.0,0.16389,0.00012,11.9702]
[1777242783672,43.58,78377.6,0.0,0.16384,0.00012,11.96771]
[1777242783678,43.58,78364.29,0.0,0.16229,0.00012,11.8918]
[1777242786558,43.58,78356.63,0.0,0.16141,0.00012,11.84868]
[1777242788293,43.58,78355.57,0.0,0.1613,0.00012,11.84314]
[1777242788322,43.58,78355.57,0.0,0.1613,0.00012,11.84314]
[1777242789962,43.58,78355.57,0.0,0.1613,0.00012,11.84314]
[1777242789893,43.58,78347.92,0.0,0.16042,0.00012,11.80005]
[1777242790708,43.58,78347.92,0.0,0.16042,0.00012,11.80005]
[1777242790816,43.58,78340.89,0.0,0.15961,0.00012,11.75997]
[1777242791301,43.58,78340.89,0.0,0.15961,0.00012,11.75997]
[1777242791309,43.58,78340.89,0.0,0.15961,0.00012,11.75997]
[1777242791629,43.58,78340.89,0.0,0.15961,0.00012,11.75997]
[1777242791982,43.58,78330.33,0.0,0.1584,0.00011,11.69976]
[1777242793984,43.58,78325.85,0.0,0.1579,0.00011,11.67476]
[1777242794832,43.59,78322.72,0.0,0.15755,0.00011,11.65752]
[1777242795778,43.59,78322.72,0.0,0.15755,0.00011,11.65752]
[1777242795898,43.59,78322.72,0.0,0.15755,0.00011,11.65752]
[1777242795942,43.59,78313.76,0.0,0.15654,0.00011,11.60677]
[1777242797555,43.59,78301.87,0.0,0.1552,0.00011,11.53977]
[1777242800548,43.63,78284.65,0.0,0.15349,0.00011,11.45261]
[1777242801857,43.63,78284.65,0.0,0.15349,0.00011,11.45261]
[1777242801898,43.63,78284.65,0.0,0.15349,0.00011,11.45261]
[1777242801917,43.65,78280.94,0.0,0.15319,0.00011,11.43755]
[1777242802785,43.67,78268.2,0.0,0.15189,0.00011,11.37129]
[1777242803042,43.67,78268.2,0.0,0.15189,0.00011,11.37129]
[1777242803522,43.67,78268.2,0.0,0.15189,0.00011,11.37129]
[1777242803857,43.69,78257.85,0.0,0.15087,0.00011,11.31856]
[1777242805690,43.73,78243.16,0.0,0.14944,0.00011,11.24506]
[1777242808048,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808077,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808088,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808352,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808531,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808792,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242809004,43.76,78239.63,0.0,0.14923,0.00011,11.23415]
[1777242808883,43.78,78226.53,0.0,0.1479,0.00011,11.16503]
[1777242810730,43.78,78238.71,0.0,0.14924,0.00011,11.23447]
[1777242813010,43.8,78251.2,0.0,0.1507,0.00011,11.30633]
[1777242815966,43.83,78255.23,0.0,0.15128,0.00011,11.33623]
[1777242816063,43.84,78255.79,0.0,0.15142,0.00011,11.34321]
[1777242816747,43.84,78255.79,0.0,0.15142,0.00011,11.34321]
[1777242816807,43.84,78255.79,0.0,0.15142,0.00011,11.34321]
[1777242816838,43.85,78255.27,0.0,0.15143,0.00011,11.34361]
[1777242818145,43.86,78258.31,0.0,0.1518,0.00011,11.36254]
[1777242818687,43.87,78258.31,0.0,0.15188,0.00011,11.36625]
[1777242819693,43.89,78267.4,0.0,0.15296,0.00011,11.42104]
[1777242820515,43.89,78267.4,0.0,0.15296,0.00011,11.42104]
[1777242820704,43.89,78272.01,0.0,0.15347,0.00011,11.44738]
[1777242825747,43.89,78269.51,0.0,0.15321,0.00011,11.43411]
[1777242825838,43.89,78286.6,0.0,0.15513,0.00011,11.53103]
[1777242831577,43.89,78279.65,0.0,0.15437,0.00011,11.49281]
[1777242831864,43.89,78279.65,0.0,0.15437,0.00011,11.49281]
[1777242831960,43.9,78259.31,0.0,0.15211,0.00011,11.37795]
[1777242832093,43.9,78259.31,0.0,0.15211,0.00011,11.37795]
[1777242832121,43.9,78259.31,0.0,0.15211,0.00011,11.37795]
[1777242832417,43.9,78259.31,0.0,0.15211,0.00011,11.37795]
[1777242833952,43.9,78251.61,0.0,0.15127,0.00011,11.3348]
[1777242834718,43.9,78251.61,0.0,0.15127,0.00011,11.3348]
[1777242835012,43.9,78251.22,0.0,0.15123,0.00011,11.33277]
[1777242836814,43.9,78233.35,0.0,0.14927,0.00011,11.23217]
[1777242838627,43.9,78230.3,0.0,0.14894,0.00011,11.21524]
[1777242839037,43.9,78223.94,0.0,0.14827,0.00011,11.18073]
[1777242839064,43.9,78223.94,0.0,0.14827,0.00011,11.18073]
[1777242839099,43.9,78223.94,0.0,0.14827,0.00011,11.18073]
[1777242839781,43.9,78223.94,0.0,0.14827,0.00011,11.18073]
[1777242839822,43.9,78223.94,0.0,0.14827,0.00011,11.18073]
[1777242840429,43.91,78221.15,0.0,0.14797,0.00011,11.16511]
[1777242840510,43.91,78221.15,0.0,0.14797,0.00011,11.16511]
[1777242840522,43.91,78221.15,0.0,0.14797,0.00011,11.16511]
[1777242840529,43.91,78221.15,0.0,0.14797,0.00011,11.16511]
[1777242840840,43.91,78221.3,0.0,0.14799,0.00011,11.16615]
[1777242843861,43.91,78211.37,0.0,0.14692,0.00011,11.11075]
[1777242845876,43.91,78201.77,0.0,0.1459,0.00011,11.05722]
[1777242846986,43.91,78192.36,0.0,0.14489,0.00011,11.00458]
[1777242847855,43.91,78192.36,0.0,0.14489,0.00011,11.00458]
[1777242847877,43.91,78192.36,0.0,0.14489,0.00011,11.00458]
[1777242847979,43.91,78192.36,0.0,0.14489,0.00011,11.00458]
[1777242848011,43.91,78182.95,0.0,0.14389,0.00011,10.95196]
[1777242849806,43.91,78182.31,0.0,0.14383,0.00011,10.94859]
[1777242850008,43.91,78157.69,0.0,0.14122,0.00011,10.81045]
[1777242850709,43.91,78157.69,0.0,0.14122,0.00011,10.81045]
[1777242850787,43.91,78157.69,0.0,0.14122,0.00011,10.81045]
[1777242851064,43.92,78144.55,0.0,0.13984,0.0001,10.73705]
[1777242851349,43.92,78144.55,0.0,0.13984,0.0001,10.73705]
[1777242851719,43.92,78144.55,0.0,0.13984,0.0001,10.73705]
[1777242851766,43.92,78144.55,0.0,0.13984,0.0001,10.73705]
[1777242852062,43.92,78145.34,0.0,0.13993,0.0001,10.74149]
[1777242852962,43.93,78155.46,0.0,0.14107,0.00011,10.80236]
[1777242854741,43.95,78154.01,0.0,0.14102,0.00011,10.79941]
[1777242854896,43.95,78154.01,0.0,0.14102,0.00011,10.79941]
[1777242855128,43.95,78154.01,0.0,0.14103,0.00011,10.79993]
[1777242855573,43.95,78154.01,0.0,0.14103,0.00011,10.79993]
[1777242856027,43.95,78141.56,0.0,0.13973,0.0001,10.73063]
[1777242858148,43.98,78138.29,0.0,0.13955,0.0001,10.72104]
[1777242858980,44.0,78138.29,0.0,0.13967,0.0001,10.72734]
[1777242859964,44.0,78138.29,0.0,0.13967,0.0001,10.72734]
[1777242860109,44.02,78105.63,0.0,0.13638,0.0001,10.54997]
[1777242860885,44.02,78105.63,0.0,0.13638,0.0001,10.54997]
[1777242861093,44.02,78105.63,0.0,0.13638,0.0001,10.54997]
[1777242862009,44.04,78085.72,0.0,0.13448,0.0001,10.44591]
[1777242862894,44.04,78085.72,0.0,0.13448,0.0001,10.44591]
[1777242862931,44.04,78085.72,0.0,0.13448,0.0001,10.44591]
[1777242863016,44.06,78073.45,0.0,0.13331,0.0001,10.3822]
[1777242863543,44.06,78073.45,0.0,0.13331,0.0001,10.3822]
[1777242863637,44.06,78073.45,0.0,0.13331,0.0001,10.3822]
[1777242864875,44.07,78068.97,0.0,0.13291,0.0001,10.35982]
[1777242864954,44.07,78068.97,0.0,0.13291,0.0001,10.35982]
[1777242865054,44.08,78062.93,0.0,0.13235,0.0001,10.32899]
[1777242865747,44.08,78062.93,0.0,0.13235,0.0001,10.32899]
[1777242865960,44.08,78062.93,0.0,0.13235,0.0001,10.32899]
[1777242866052,44.09,78051.3,0.0,0.13128,0.0001,10.26959]
[1777242867876,44.1,78051.3,0.0,0.13133,0.0001,10.2723]
[1777242867973,44.1,78051.3,0.0,0.13133,0.0001,10.2723]
[1777242868072,44.12,78043.86,0.0,0.13066,0.0001,10.2352]
[1777242869095,44.13,78006.83,0.0,0.12706,0.0001,10.03414]
[1777242869317,44.13,78006.83,0.0,0.12706,0.0001,10.03414]
[1777242870072,44.13,78006.83,0.0,0.12706,0.0001,10.03414]
[1777242870118,44.14,77995.79,0.0,0.12607,0.0001,9.97806]
[1777242870190,44.14,77995.79,0.0,0.12607,0.0001,9.97806]
[1777242870264,44.14,77995.79,0.0,0.12607,0.0001,9.97806]
[1777242870311,44.14,77995.79,0.0,0.12607,0.0001,9.97806]
[1777242871143,44.14,77995.79,0.0,0.12607,0.0001,9.97806]
[1777242871113,44.15,77995.29,0.0,0.126,0.0001,9.97166]
[1777242871899,44.15,77995.29,0.0,0.126,0.0001,9.97166]
[1777242872127,44.17,77988.83,0.0,0.12548,0.0001,9.94219]
[1777242872607,44.17,77988.83,0.0,0.12548,0.0001,9.94219]
[1777242872847,44.17,77988.83,0.0,0.12548,0.0001,9.94219]
[1777242872887,44.17,77988.83,0.0,0.12548,0.0001,9.94219]
[1777242873190,44.17,78020.01,0.0,0.12854,0.0001,10.11436]
[1777242873350,44.17,78020.01,0.0,0.12854,0.0001,10.11436]
[1777242873613,44.17,78020.01,0.0,0.12854,0.0001,10.11436]
[1777242874077,44.17,78020.01,0.0,0.12854,0.0001,10.11436]
[1777242874130,44.21,78042.14,0.0,0.13093,0.0001,10.24702]
[1777242874266,44.21,78042.14,0.0,0.13093,0.0001,10.24702]
[1777242874597,44.21,78042.14,0.0,0.13093,0.0001,10.24702]
[1777242874639,44.21,78042.14,0.0,0.13093,0.0001,10.24702]
[1777242874817,44.21,78042.14,0.0,0.13093,0.0001,10.24702]
[1777242875141,44.24,78032.24,0.0,0.13011,0.0001,10.20119]
[1777242875226,44.24,78032.24,0.0,0.13011,0.0001,10.20119]
[1777242876145,44.25,78030.15,0.0,0.12998,0.0001,10.19406]
[1777242876400,44.25,78030.15,0.0,0.12998,0.0001,10.19406]
[1777242877151,44.25,78031.72,0.0,0.13014,0.0001,10.20314]
[1777242877390,44.25,78031.72,0.0,0.13014,0.0001,10.20314]
[1777242877411,44.25,78031.72,0.0,0.13014,0.0001,10.20314]
[1777242878157,44.27,78012.96,0.0,0.12839,0.0001,10.10543]
[1777242878534,44.27,78012.96,0.0,0.12839,0.0001,10.10543]
[1777242878586,44.27,78012.96,0.0,0.12839,0.0001,10.10543]
[1777242879103,44.29,78001.56,0.0,0.12739,0.0001,10.04916]
[1777242881663,44.33,78028.13,0.0,0.13021,0.0001,10.20633]
[1777242883078,44.33,78028.13,0.0,0.13021,0.0001,10.20633]
[1777242883159,44.33,78036.79,0.0,0.13108,0.0001,10.25476]
[1777242884600,44.33,78045.95,0.0,0.132,0.0001,10.30528]
[1777242886041,44.33,78045.95,0.0,0.132,0.0001,10.30528]
[1777242886179,44.39,78063.13,0.0,0.13405,0.0001,10.41733]
[1777242886732,44.39,78063.13,0.0,0.13405,0.0001,10.41733]
[1777242886761,44.39,78077.45,0.0,0.1355,0.0001,10.49649]
[1777242888733,44.4,78089.36,0.0,0.13674,0.0001,10.5639]
[1777242890700,44.4,78099.87,0.0,0.13783,0.0001,10.62281]
[1777242893110,44.4,78112.59,0.0,0.13915,0.0001,10.69373]
[1777242893473,44.4,78112.59,0.0,0.13915,0.0001,10.69373]
[1777242894039,44.4,78112.59,0.0,0.13915,0.0001,10.69373]
[1777242894104,44.4,78112.59,0.0,0.13915,0.0001,10.69373]
[1777242894155,44.4,78113.68,0.0,0.13927,0.0001,10.70012]
[1777242895624,44.4,78106.65,0.0,0.13854,0.0001,10.66112]
[1777242895724,44.4,78106.65,0.0,0.13854,0.0001,10.66112]
[1777242895894,44.4,78106.65,0.0,0.13854,0.0001,10.66112]
[1777242895958,44.4,78106.65,0.0,0.13854,0.0001,10.66112]
[1777242896038,44.4,78093.56,0.0,0.1372,0.0001,10.58884]
[1777242896358,44.4,78093.56,0.0,0.1372,0.0001,10.58884]
[1777242896629,44.4,78093.56,0.0,0.1372,0.0001,10.58884]
[1777242896997,44.4,78069.99,0.0,0.1348,0.0001,10.45848]
[1777242897671,44.4,78069.99,0.0,0.1348,0.0001,10.45848]
[1777242897696,44.4,78069.99,0.0,0.1348,0.0001,10.45848]
[1777242897912,44.4,78069.99,0.0,0.1348,0.0001,10.45848]
[1777242898646,44.4,78064.44,0.0,0.13424,0.0001,10.42782]
[1777242900800,44.4,78065.76,0.0,0.13438,0.0001,10.43538]
[1777242900949,44.4,78070.35,0.0,0.13486,0.0001,10.46149]
[1777242901276,44.4,78070.35,0.0,0.13486,0.0001,10.46149]
[1777242902010,44.41,78076.91,0.0,0.13552,0.0001,10.49794]
[1777242903159,44.41,78087.71,0.0,0.13663,0.0001,10.5577]
[1777242904001,44.41,78087.71,0.0,0.13663,0.0001,10.5577]
[1777242904166,44.41,78095.72,0.0,0.13746,0.0001,10.60263]
[1777242905186,44.41,78095.72,0.0,0.13746,0.0001,10.60263]
[1777242905978,44.41,78077.99,0.0,0.13566,0.0001,10.50522]
[1777242907201,44.41,78077.99,0.0,0.13566,0.0001,10.50522]
[1777242907255,44.41,78077.99,0.0,0.13566,0.0001,10.50522]
[1777242907868,44.41,78077.99,0.0,0.13566,0.0001,10.50522]
[1777242907873,44.41,78060.17,0.0,0.13386,0.0001,10.40713]
[1777242909707,44.41,78033.83,0.0,0.13123,0.0001,10.26252]
[1777242910804,44.41,78033.83,0.0,0.13123,0.0001,10.26252]
[1777242910813,44.41,78033.83,0.0,0.13123,0.0001,10.26252]
[1777242910821,44.41,78033.83,0.0,0.13123,0.0001,10.26252]
[1777242911066,44.42,78032.83,0.0,0.13115,0.0001,10.25784]
[1777242912101,44.44,78040.42,0.0,0.13204,0.0001,10.3066]
[1777242912599,44.44,78059.61,0.0,0.13396,0.0001,10.41237]
[1777242913791,44.46,78072.22,0.0,0.13535,0.0001,10.48777]
[1777242914704,44.46,78072.22,0.0,0.13535,0.0001,10.48777]
[1777242914864,44.46,78072.22,0.0,0.13535,0.0001,10.48777]
[1777242914871,44.46,78072.22,0.0,0.13535,0.0001,10.48777]
[1777242915201,44.46,78080.63,0.0,0.13621,0.0001,10.53478]
[1777242915487,44.46,78080.63,0.0,0.13621,0.0001,10.53478]
[1777242915539,44.46,78080.63,0.0,0.13621,0.0001,10.53478]
[1777242915638,44.46,78070.9,0.0,0.13522,0.0001,10.48102]
[1777242916418,44.46,78070.9,0.0,0.13522,0.0001,10.48102]
[1777242916550,44.46,78070.94,0.0,0.13523,0.0001,10.48132]
[1777242917338,44.46,78070.94,0.0,0.13523,0.0001,10.48132]
[1777242917356,44.46,78070.94,0.0,0.13523,0.0001,10.48132]
[1777242917703,44.46,78077.39,0.0,0.13589,0.0001,10.51748]
[1777242918926,44.46,78077.39,0.0,0.13589,0.0001,10.51748]
[1777242919026,44.47,78081.58,0.0,0.13634,0.0001,10.5417]
[1777242922770,44.47,78070.3,0.0,0.13522,0.0001,10.48079]
[1777242924646,44.47,78071.04,0.0,0.1353,0.0001,10.48527]
[1777242924740,44.47,78072.38,0.0,0.13544,0.0001,10.49267]
[1777242925418,44.47,78072.38,0.0,0.13544,0.0001,10.49267]
[1777242925637,44.47,78063.82,0.0,0.13458,0.0001,10.4458]
[1777242927773,44.48,78075.01,0.0,0.13572,0.0001,10.50814]
[1777242931769,44.48,78089.99,0.0,0.1372,0.0001,10.5856]
[1777242937056,44.48,78086.64,0.0,0.13687,0.0001,10.56779]
[1777242938365,44.48,78094.9,0.0,0.13773,0.0001,10.61422]
[1777242938466,44.48,78094.9,0.0,0.13773,0.0001,10.61422]
[1777242938488,44.48,78094.9,0.0,0.13773,0.0001,10.61422]
[1777242939104,44.48,78094.9,0.0,0.13773,0.0001,10.61422]
[1777242939210,44.49,78106.61,0.0,0.13895,0.0001,10.67965]
[1777242939509,44.49,78106.61,0.0,0.13895,0.0001,10.67965]
[1777242939584,44.49,78106.61,0.0,0.13895,0.0001,10.67965]
[1777242940085,44.49,78106.61,0.0,0.13895,0.0001,10.67965]
[1777242940175,44.49,78106.61,0.0,0.13895,0.0001,10.67965]
[1777242940159,44.49,78139.79,0.0,0.14241,0.0001,10.86421]
[1777242940805,44.49,78139.79,0.0,0.14241,0.0001,10.86421]
[1777242940898,44.49,78139.79,0.0,0.14241,0.0001,10.86421]
[1777242940999,44.49,78148.0,0.0,0.14328,0.00011,10.91012]
[1777242941328,44.49,78148.0,0.0,0.14328,0.00011,10.91012]
[1777242941357,44.49,78148.0,0.0,0.14328,0.00011,10.91012]
[1777242942184,44.49,78148.0,0.0,0.14328,0.00011,10.91012]
[1777242942377,44.49,78145.68,0.0,0.14304,0.00011,10.89749]
[1777242942695,44.49,78145.68,0.0,0.14304,0.00011,10.89749]
[1777242942720,44.49,78145.68,0.0,0.14304,0.00011,10.89749]
[1777242942744,44.49,78145.68,0.0,0.14304,0.00011,10.89749]
[1777242948113,44.49,78145.56,0.0,0.14305,0.00011,10.89794]
[1777242948173,44.49,78145.56,0.0,0.14305,0.00011,10.89794]
[1777242948250,44.49,78139.93,0.0,0.14246,0.0001,10.867]
[1777242950673,44.49,78150.08,0.0,0.14353,0.00011,10.92357]
[1777242952975,44.5,78162.41,0.0,0.14486,0.00011,10.99297]
[1777242955863,44.5,78150.16,0.0,0.14356,0.00011,10.92481]
[1777242960620,44.5,78150.88,0.0,0.14364,0.00011,10.92896]
[1777242960686,44.5,78150.88,0.0,0.14364,0.00011,10.92896]
[1777242960759,44.5,78150.88,0.0,0.14364,0.00011,10.92896]
[1777242960771,44.5,78147.14,0.0,0.14324,0.00011,10.90819]
[1777242961587,44.5,78147.14,0.0,0.14324,0.00011,10.90819]
[1777242962137,44.5,78134.02,0.0,0.14187,0.0001,10.83546]
[1777242963266,44.5,78119.07,0.0,0.14031,0.0001,10.75251]
[1777242968802,44.5,78115.4,0.0,0.13996,0.0001,10.73378]
[1777242972345,44.51,78111.74,0.0,0.13959,0.0001,10.71407]
[1777242973227,44.51,78111.74,0.0,0.13959,0.0001,10.71407]
[1777242972829,44.51,78124.27,0.0,0.1409,0.0001,10.78397]
[1777242973837,44.51,78118.48,0.0,0.1403,0.0001,10.75211]
[1777242974484,44.51,78118.48,0.0,0.1403,0.0001,10.75211]
[1777242974844,44.51,78119.42,0.0,0.14041,0.0001,10.75755]
[1777242976014,44.51,78127.03,0.0,0.1412,0.0001,10.79995]
[1777242977066,44.51,78141.14,0.0,0.14268,0.0001,10.8784]
[1777242982509,44.51,78146.17,0.0,0.14321,0.00011,10.90658]
[1777242988234,44.51,78134.39,0.0,0.14198,0.0001,10.84146]
[1777242993448,44.51,78137.63,0.0,0.14228,0.0001,10.85425]
[1777242996196,44.52,78154.79,0.0,0.14409,0.00011,10.94986]
[1777243002034,44.52,78155.94,0.0,0.14421,0.00011,10.95633]
[1777243005840,44.52,78157.13,0.0,0.14434,0.00011,10.96301]
[1777243006251,44.52,78162.02,0.0,0.14486,0.00011,10.9902]
[1777243007211,44.52,78162.02,0.0,0.14486,0.00011,10.9902]
[1777243007257,44.52,78162.02,0.0,0.14486,0.00011,10.9902]
[1777243007321,44.52,78165.37,0.0,0.14521,0.00011,11.00881]
[1777243008077,44.52,78165.37,0.0,0.14521,0.00011,11.0089]
[1777243009430,44.52,78162.25,0.0,0.14489,0.00011,10.99184]
[1777243010090,44.52,78160.64,0.0,0.14472,0.00011,10.98318]
[1777243011307,44.52,78160.64,0.0,0.14472,0.00011,10.98318]
[1777243012204,44.52,78161.75,0.0,0.14484,0.00011,10.98942]
[1777243012314,44.52,78165.8,0.0,0.14527,0.00011,11.01196]
[1777243013679,44.52,78165.8,0.0,0.14527,0.00011,11.0121]
[1777243014120,44.52,78169.07,0.0,0.14562,0.00011,11.03039]
[1777243017352,44.52,78171.35,0.0,0.14587,0.00011,11.04334]
[1777243018147,44.52,78171.35,0.0,0.14587,0.00011,11.04342]
[1777243020894,44.52,78173.3,0.0,0.14609,0.00011,11.05457]
[1777243021264,44.52,78173.3,0.0,0.14609,0.00011,11.05457]
[1777243022596,44.52,78168.28,0.0,0.14556,0.00011,11.02682]
[1777243023182,44.52,78169.8,0.0,0.14572,0.00011,11.03534]
[1777243026203,44.52,78162.32,0.0,0.14493,0.00011,10.99408]
[1777243029229,44.53,78151.68,0.0,0.14381,0.00011,10.93542]
[1777243029992,44.53,78151.68,0.0,0.14381,0.00011,10.93542]
[1777243030022,44.53,78151.68,0.0,0.14381,0.00011,10.93542]
[1777243030913,44.53,78150.81,0.0,0.14373,0.00011,10.93079]
[1777243030929,44.53,78150.81,0.0,0.14373,0.00011,10.93079]
[1777243030985,44.53,78150.81,0.0,0.14373,0.00011,10.93079]
[1777243030995,44.53,78150.81,0.0,0.14373,0.00011,10.93079]
[1777243031019,44.53,78150.81,0.0,0.14373,0.00011,10.93079]
[1777243031658,44.53,78148.78,0.0,0.14352,0.00011,10.91974]
[1777243031669,44.53,78148.78,0.0,0.14352,0.00011,10.91974]
[1777243031707,44.53,78149.15,0.0,0.14356,0.00011,10.9218]
[1777243033914,44.53,78149.15,0.0,0.14356,0.00011,10.92223]
[1777243034825,44.53,78154.63,0.0,0.14415,0.00011,10.9529]
[1777243034834,44.53,78154.63,0.0,0.14415,0.00011,10.9529]
[1777243035331,44.53,78154.63,0.0,0.14415,0.00011,10.9529]
[1777243035271,44.53,78154.63,0.0,0.14415,0.00011,10.95308]
[1777243036278,44.53,78163.4,0.0,0.14508,0.00011,11.00191]
[1777243037809,44.53,78167.13,0.0,0.14548,0.00011,11.02272]
[1777243038291,44.53,78171.18,0.0,0.14591,0.00011,11.04528]
[1777243038721,44.53,78171.18,0.0,0.14591,0.00011,11.04528]
[1777243039298,44.53,78171.23,0.0,0.14592,0.00011,11.0456]
[1777243044334,44.53,78168.3,0.0,0.14561,0.00011,11.02947]
[1777243046981,44.53,78167.5,0.0,0.14552,0.00011,11.02508]
[1777243047355,44.53,78167.58,0.0,0.14553,0.00011,11.02555]
[1777243048362,44.53,78178.08,0.0,0.14666,0.00011,11.08408]
[1777243054045,44.53,78184.88,0.0,0.14733,0.00011,11.11641]
[1777243059291,44.54,78189.9,0.0,0.14788,0.00011,11.1449]
[1777243060387,44.54,78186.54,0.0,0.14752,0.00011,11.1263]
[1777243060488,44.54,78176.89,0.0,0.14649,0.00011,11.07254]
[1777243061425,44.54,78176.89,0.0,0.14649,0.00011,11.07254]
[1777243061797,44.54,78176.89,0.0,0.14649,0.00011,11.07254]
[1777243063358,44.54,78172.81,0.0,0.14605,0.00011,11.04984]
[1777243064053,44.54,78173.74,0.0,0.14615,0.00011,11.05505]
[1777243069510,44.54,78174.12,0.0,0.14619,0.00011,11.05721]
[1777243074546,44.54,78176.59,0.0,0.14645,0.00011,11.07089]
[1777243077273,44.54,78174.97,0.0,0.14628,0.00011,11.06186]
[1777243077324,44.54,78175.09,0.0,0.14629,0.00011,11.06252]
[1777243077526,44.54,78175.09,0.0,0.14629,0.00011,11.06252]
[1777243078330,44.54,78175.09,0.0,0.14629,0.00011,11.06252]
[1777243080605,44.54,78184.0,0.0,0.14725,0.00011,11.11209]
[1777243081551,44.54,78184.0,0.0,0.14725,0.00011,11.11209]
[1777243081612,44.54,78171.17,0.0,0.14587,0.00011,11.04067]
[1777243083337,44.54,78171.17,0.0,0.14587,0.00011,11.04067]
[1777243083446,44.54,78164.42,0.0,0.14516,0.00011,11.00322]
[1777243084446,44.54,78164.42,0.0,0.14516,0.00011,11.00322]
[1777243084463,44.54,78164.42,0.0,0.14516,0.00011,11.00322]
[1777243085341,44.54,78164.42,0.0,0.14516,0.00011,11.00322]
[1777243085359,44.54,78164.42,0.0,0.14516,0.00011,11.00322]
[1777243086206,44.54,78151.95,0.0,0.14385,0.00011,10.93434]
[1777243086597,44.54,78151.95,0.0,0.14385,0.00011,10.93434]
[1777243086655,44.54,78151.22,0.0,0.14377,0.00011,10.93029]
[1777243088867,44.54,78151.22,0.0,0.14377,0.00011,10.93045]
[1777243096590,44.54,78142.7,0.0,0.14289,0.00011,10.88372]
[1777243096808,44.54,78135.85,0.0,0.14217,0.0001,10.84576]
[1777243099006,44.54,78126.81,0.0,0.14123,0.0001,10.79595]
[1777243101735,44.54,78135.05,0.0,0.1421,0.0001,10.84195]
[1777243104292,44.54,78136.72,0.0,0.14227,0.0001,10.85132]
[1777243104305,44.54,78136.56,0.0,0.14226,0.0001,10.85054]
[1777243105429,44.54,78136.56,0.0,0.14226,0.0001,10.85054]
[1777243105763,44.54,78137.15,0.0,0.14232,0.0001,10.85404]
[1777243107498,44.54,78138.33,0.0,0.14245,0.0001,10.86058]
[1777243107777,44.54,78138.56,0.0,0.14247,0.0001,10.86198]
[1777243108601,44.54,78138.56,0.0,0.14247,0.0001,10.86198]
[1777243109076,44.55,78146.58,0.0,0.14332,0.00011,10.90678]
[1777243110145,44.55,78146.58,0.0,0.14332,0.00011,10.90678]
[1777243110216,44.55,78147.01,0.0,0.14337,0.00011,10.90922]
[1777243115832,44.55,78162.48,0.0,0.14496,0.00011,10.98991]
[1777243116789,44.55,78162.48,0.0,0.14496,0.00011,10.98991]
[1777243117434,44.55,78164.77,0.0,0.14521,0.00011,11.00291]
[1777243118366,44.55,78182.33,0.0,0.14708,0.00011,11.1005]
[1777243119115,44.55,78182.33,0.0,0.14708,0.00011,11.1005]
[1777243119121,44.55,78182.33,0.0,0.14708,0.00011,11.1005]
[1777243119146,44.55,78181.58,0.0,0.14701,0.00011,11.09686]
[1777243121185,44.55,78182.06,0.0,0.14706,0.00011,11.09971]
[1777243121194,44.55,78182.06,0.0,0.14706,0.00011,11.09971]
[1777243121267,44.55,78179.14,0.0,0.14675,0.00011,11.08346]
[1777243123127,44.55,78179.14,0.0,0.14675,0.00011,11.08346]
[1777243123228,44.55,78178.02,0.0,0.14663,0.00011,11.0772]
[1777243126320,44.55,78178.69,0.0,0.1467,0.00011,11.08089]
[1777243126406,44.55,78178.55,0.0,0.14669,0.00011,11.08009]
[1777243127314,44.55,78170.35,0.0,0.14581,0.00011,11.03448]
[1777243129216,44.55,78160.21,0.0,0.14473,0.00011,10.97808]
[1777243134573,44.55,78158.12,0.0,0.14451,0.00011,10.96639]
[1777243137381,44.55,78169.28,0.0,0.14569,0.00011,11.02821]
[1777243138725,44.55,78169.13,0.0,0.14567,0.00011,11.02729]
[1777243139289,44.55,78174.32,0.0,0.14622,0.00011,11.05603]
[1777243141257,44.55,78186.86,0.0,0.14757,0.00011,11.12603]
[1777243146502,44.55,78185.36,0.0,0.14741,0.00011,11.11786]
[1777243147054,44.55,78184.59,0.0,0.14733,0.00011,11.11338]
[1777243149359,44.55,78172.89,0.0,0.14607,0.00011,11.04812]
[1777243150813,44.55,78172.89,0.0,0.14607,0.00011,11.04812]
[1777243151081,44.55,78175.34,0.0,0.14633,0.00011,11.06149]
[1777243151912,44.55,78175.34,0.0,0.14633,0.00011,11.06149]
[1777243152089,44.55,78174.26,0.0,0.14621,0.00011,11.05536]
[1777243152638,44.55,78174.26,0.0,0.14621,0.00011,11.05536]
[1777243153095,44.55,78176.22,0.0,0.14642,0.00011,11.06611]
[1777243153550,44.55,78176.22,0.0,0.14642,0.00011,11.06611]
[1777243154101,44.55,78176.16,0.0,0.14641,0.00011,11.06563]
[1777243155435,44.55,78176.16,0.0,0.14641,0.00011,11.06563]
[1777243156307,44.55,78175.23,0.0,0.14631,0.00011,11.06046]
[1777243162157,44.55,78175.29,0.0,0.1463,0.00011,11.06026]
[1777243167251,44.54,78168.48,0.0,0.14557,0.00011,11.02205]
[1777243168363,44.54,78168.48,0.0,0.14557,0.00011,11.02205]
[1777243168406,44.54,78168.48,0.0,0.14557,0.00011,11.02205]
[1777243168410,44.54,78160.53,0.0,0.14473,0.00011,10.97784]
[1777243169109,44.54,78160.53,0.0,0.14473,0.00011,10.97784]
[1777243169140,44.54,78160.53,0.0,0.14473,0.00011,10.97784]
[1777243172080,44.54,78159.84,0.0,0.14459,0.00011,10.96804]
[1777243172103,44.54,78159.84,0.0,0.14459,0.00011,10.96804]
[1777243173919,44.54,78156.2,0.0,0.1442,0.00011,10.94782]
[1777243174302,44.54,78155.08,0.0,0.14409,0.00011,10.94162]
[1777243179337,44.54,78157.39,0.0,0.14433,0.00011,10.95451]
[1777243181350,44.54,78166.66,0.0,0.14531,0.00011,11.00598]
[1777243182474,44.54,78175.66,0.0,0.14627,0.00011,11.05594]
[1777243185492,44.54,78175.23,0.0,0.14622,0.00011,11.05337]
[1777243186183,44.54,78175.6,0.0,0.14626,0.00011,11.05533]
[1777243186217,44.54,78175.6,0.0,0.14626,0.00011,11.05533]
[1777243188189,44.54,78174.99,0.0,0.14619,0.00011,11.05175]
[1777243188401,44.54,78174.71,0.0,0.14616,0.00011,11.05011]
[1777243193436,44.54,78171.27,0.0,0.14578,0.00011,11.03053]
[1777243198472,44.54,78166.08,0.0,0.14522,0.00011,11.00135]
[1777243200187,44.54,78164.75,0.0,0.14508,0.00011,10.99388]
[1777243200210,44.54,78164.75,0.0,0.14508,0.00011,10.99388]
[1777243200327,44.54,78164.75,0.0,0.14508,0.00011,10.99388]
[1777243200494,44.54,78163.09,0.0,0.1449,0.00011,10.98458]
[1777243205526,44.54,78162.24,0.0,0.14481,0.00011,10.97949]
[1777243210561,44.54,78162.74,0.0,0.14485,0.00011,10.98193]
[1777243215804,44.53,78162.03,0.0,0.14477,0.00011,10.97751]
[1777243217312,44.53,78148.38,0.0,0.14332,0.00011,10.90154]
[1777243222647,44.53,78155.26,0.0,0.14404,0.00011,10.93951]
[1777243227681,44.53,78161.6,0.0,0.14471,0.00011,10.97429]
[1777243232894,44.53,78160.92,0.0,0.14457,0.00011,10.96424]
[1777243238761,44.53,78167.84,0.0,0.14529,0.00011,11.00218]
[1777243243058,44.53,78152.69,0.0,0.14368,0.00011,10.91797]
[1777243245703,44.53,78149.83,0.0,0.14339,0.00011,10.90235]
[1777243246562,44.53,78165.62,0.0,0.14506,0.00011,10.99004]
[1777243246735,44.53,78165.62,0.0,0.14506,0.00011,10.99004]
[1777243247209,44.53,78165.62,0.0,0.14506,0.00011,10.99004]
[1777243247349,44.53,78165.62,0.0,0.14506,0.00011,10.99004]
[1777243247361,44.53,78166.41,0.0,0.14514,0.00011,10.99442]
[1777243252859,44.53,78166.49,0.0,0.14515,0.00011,10.99484]
[1777243258215,44.53,78166.09,0.0,0.14511,0.00011,10.99258]
[1777243258482,44.53,78166.09,0.0,0.14511,0.00011,10.99258]
[1777243258509,44.53,78166.95,0.0,0.1452,0.00011,10.99733]
[1777243259928,44.53,78163.0,0.0,0.14478,0.00011,10.97535]
[1777243260347,44.53,78160.94,0.0,0.14456,0.00011,10.96391]
[1777243260878,44.53,78160.94,0.0,0.14456,0.00011,10.96391]
[1777243260944,44.53,78162.15,0.0,0.14469,0.00011,10.97064]
[1777243262386,44.53,78162.15,0.0,0.14469,0.00011,10.97064]
[1777243262519,44.53,78163.02,0.0,0.14478,0.00011,10.9755]
[1777243264383,44.53,78170.71,0.0,0.1456,0.00011,11.01822]
[1777243266271,44.53,78185.21,0.0,0.14715,0.00011,11.09913]
[1777243271423,44.53,78191.06,0.0,0.14778,0.00011,11.13182]
[1777243276428,44.53,78190.94,0.0,0.14777,0.00011,11.13136]
[1777243276587,44.53,78196.34,0.0,0.14836,0.00011,11.16151]
[1777243277327,44.53,78196.34,0.0,0.14836,0.00011,11.16151]
[1777243277624,44.53,78198.81,0.0,0.14862,0.00011,11.17507]
[1777243278032,44.53,78198.81,0.0,0.14862,0.00011,11.17507]
[1777243278080,44.53,78201.14,0.0,0.14887,0.00011,11.18805]
[1777243281408,44.53,78200.68,0.0,0.14881,0.00011,11.18509]
[1777243281446,44.53,78200.08,0.0,0.14875,0.00011,11.18157]
[1777243286897,44.53,78201.86,0.0,0.14892,0.00011,11.19081]
[1777243292135,44.52,78200.8,0.0,0.14872,0.00011,11.17744]
[1777243297170,44.52,78203.04,0.0,0.14894,0.00011,11.18892]
[1777243300423,44.51,78210.9,0.0,0.14978,0.00011,11.23201]
[1777243301888,44.51,78210.67,0.0,0.14975,0.00011,11.23057]
[1777243301904,44.51,78210.67,0.0,0.14975,0.00011,11.23057]
[1777243302527,44.51,78212.97,0.0,0.15,0.00011,11.24324]
[1777243303728,44.51,78213.95,0.0,0.1501,0.00011,11.2487]
[1777243304602,44.51,78214.51,0.0,0.15016,0.00011,11.25149]
[1777243309623,44.51,78217.61,0.0,0.15048,0.00011,11.26809]
[1777243312119,44.51,78219.42,0.0,0.15067,0.00011,11.27782]
[1777243312275,44.51,78219.42,0.0,0.15067,0.00011,11.27763]
[1777243315463,44.51,78227.92,0.0,0.15158,0.00011,11.32445]
[1777243320566,44.5,78231.73,0.0,0.15199,0.00011,11.3454]
[1777243321340,44.5,78242.46,0.0,0.15317,0.00011,11.4052]
[1777243326373,44.5,78241.07,0.0,0.15301,0.00011,11.39687]
[1777243331407,44.5,78244.63,0.0,0.15339,0.00011,11.41616]
[1777243336445,44.5,78246.0,0.0,0.15353,0.00011,11.42322]
[1777243337387,44.5,78246.0,0.0,0.15353,0.00011,11.42322]
[1777243337425,44.5,78246.0,0.0,0.15353,0.00011,11.42322]
[1777243338562,44.5,78239.89,0.0,0.15285,0.00011,11.38912]
[1777243338612,44.5,78238.46,0.0,0.15269,0.00011,11.38099]
[1777243344498,44.5,78237.64,0.0,0.15259,0.00011,11.37605]
[1777243348616,44.5,78228.12,0.0,0.15155,0.00011,11.32274]
[1777243351643,44.5,78227.71,0.0,0.1515,0.00011,11.32048]
[1777243351701,44.5,78228.09,0.0,0.15148,0.00011,11.31669]
[1777243352428,44.5,78228.09,0.0,0.15148,0.00011,11.31669]
[1777243352447,44.5,78228.09,0.0,0.15148,0.00011,11.31669]
[1777243352554,44.49,78228.09,0.0,0.15148,0.00011,11.31652]
[1777243357590,44.49,78230.04,0.0,0.15167,0.00011,11.3265]
[1777243362624,44.49,78229.62,0.0,0.15161,0.00011,11.32332]
[1777243367661,44.49,78231.81,0.0,0.15183,0.00011,11.33472]
[1777243370493,44.48,78232.84,0.0,0.15194,0.00011,11.34013]
[1777243370521,44.48,78232.84,0.0,0.15194,0.00011,11.34013]
[1777243371093,44.48,78233.42,0.0,0.152,0.00011,11.3432]
[1777243371691,44.48,78233.87,0.0,0.15205,0.00011,11.34554]
[1777243374500,44.48,78230.98,0.0,0.15172,0.00011,11.3291]
[1777243374709,44.48,78230.93,0.0,0.15172,0.00011,11.32867]
[1777243375130,44.48,78230.93,0.0,0.15172,0.00011,11.32867]
[1777243375140,44.48,78230.93,0.0,0.15172,0.00011,11.32867]
[1777243377177,44.48,78232.04,0.0,0.15183,0.00011,11.33457]
[1777243377730,44.48,78230.84,0.0,0.1517,0.00011,11.32773]
[1777243380473,44.48,78234.58,0.0,0.1521,0.00011,11.34845]
[1777243380573,44.48,78236.27,0.0,0.15229,0.00011,11.35771]
[1777243381409,44.48,78236.27,0.0,0.15229,0.00011,11.35771]
[1777243381431,44.48,78236.27,0.0,0.15229,0.00011,11.35771]
[1777243382420,44.48,78235.33,0.0,0.15218,0.00011,11.35212]
[1777243382450,44.48,78235.33,0.0,0.15218,0.00011,11.35212]
[1777243383859,44.48,78234.65,0.0,0.1521,0.00011,11.34816]
[1777243383961,44.48,78235.25,0.0,0.15216,0.00011,11.35134]
[1777243384774,44.48,78235.25,0.0,0.15216,0.00011,11.35134]
[1777243385423,44.47,78234.99,0.0,0.15212,0.00011,11.34957]
[1777243386515,44.47,78234.99,0.0,0.15212,0.00011,11.34957]
[1777243386546,44.47,78234.99,0.0,0.15212,0.00011,11.34957]
[1777243387356,44.47,78234.94,0.0,0.15212,0.00011,11.34929]
[1777243387634,44.47,78234.53,0.0,0.15207,0.00011,11.34669]
[1777243392471,44.47,78230.73,0.0,0.15164,0.00011,11.32501]
[1777243392534,44.47,78230.91,0.0,0.15166,0.00011,11.32589]
[1777243397892,44.47,78236.95,0.0,0.15231,0.00011,11.35899]
[1777243400182,44.47,78235.6,0.0,0.15215,0.00011,11.351]
[1777243400391,44.47,78240.94,0.0,0.15274,0.00011,11.38063]
[1777243405930,44.47,78247.34,0.0,0.15343,0.00011,11.4161]
[1777243411203,44.47,78251.89,0.0,0.15387,0.00011,11.43542]
[1777243417324,44.46,78254.51,0.0,0.15415,0.00011,11.44959]
[1777243417417,44.46,78259.6,0.0,0.15471,0.00011,11.47777]
[1777243417923,44.46,78259.6,0.0,0.15471,0.00011,11.47777]
[1777243418097,44.46,78270.65,0.0,0.15594,0.00011,11.53952]
[1777243420193,44.46,78269.9,0.0,0.15585,0.00011,11.53519]
[1777243420234,44.46,78267.18,0.0,0.15555,0.00011,11.51999]
[1777243421273,44.46,78259.36,0.0,0.15468,0.00011,11.47616]
[1777243425334,44.46,78263.17,0.0,0.1551,0.00011,11.49745]
[1777243425358,44.46,78262.18,0.0,0.15499,0.00011,11.49188]
[1777243430325,44.46,78260.74,0.0,0.15483,0.00011,11.48359]
[1777243430426,44.46,78260.05,0.0,0.15475,0.00011,11.47967]
[1777243431084,44.46,78260.05,0.0,0.15475,0.00011,11.47967]
[1777243431682,44.46,78259.57,0.0,0.15469,0.00011,11.47683]
[1777243437230,44.46,78266.16,0.0,0.15541,0.00011,11.51315]
[1777243437537,44.46,78273.79,0.0,0.15626,0.00011,11.55566]
[1777243443190,44.45,78269.79,0.0,0.1558,0.00011,11.53238]
[1777243448252,44.45,78269.15,0.0,0.15571,0.00011,11.52811]
[1777243454269,44.45,78266.76,0.0,0.15542,0.00011,11.5134]
[1777243458298,44.44,78257.74,0.0,0.1544,0.00011,11.46224]
[1777243463332,44.44,78260.14,0.0,0.15466,0.00011,11.47517]
[1777243468367,44.44,78260.54,0.0,0.15469,0.00011,11.47675]
[1777243473527,44.44,78259.73,0.0,0.15453,0.00011,11.46579]
[1777243479466,44.44,78257.32,0.0,0.15424,0.00011,11.4515]
[1777243481553,44.43,78270.49,0.0,0.1557,0.00011,11.52493]
[1777243487522,44.43,78274.45,0.0,0.15612,0.00011,11.54606]
[1777243491037,44.43,78278.11,0.0,0.15654,0.00011,11.56687]
[1777243491067,44.43,78278.11,0.0,0.15654,0.00011,11.56687]
[1777243491157,44.43,78278.11,0.0,0.15654,0.00011,11.56687]
[1777243491605,44.43,78278.11,0.0,0.15654,0.00011,11.56687]
[1777243491651,44.43,78278.11,0.0,0.15654,0.00011,11.56687]
[1777243491800,44.43,78277.94,0.0,0.15652,0.00011,11.56604]
[1777243497593,44.43,78282.09,0.0,0.15698,0.00011,11.58876]
[1777243502627,44.43,78276.63,0.0,0.15635,0.00011,11.55761]
[1777243505504,44.43,78275.68,0.0,0.15625,0.00011,11.55235]
[1777243505650,44.43,78273.9,0.0,0.15605,0.00011,11.54243]
[1777243506406,44.43,78273.9,0.0,0.15605,0.00011,11.54243]
[1777243506656,44.43,78273.61,0.0,0.15602,0.00011,11.54085]
[1777243507249,44.43,78273.61,0.0,0.15602,0.00011,11.54085]
[1777243507258,44.43,78273.61,0.0,0.15602,0.00011,11.54085]
[1777243510684,44.43,78266.09,0.0,0.15518,0.00011,11.49889]
[1777243511140,44.43,78266.09,0.0,0.15518,0.00011,11.49889]
[1777243511159,44.43,78266.09,0.0,0.15518,0.00011,11.49889]
[1777243511361,44.43,78266.09,0.0,0.15518,0.00011,11.49889]
[1777243511722,44.43,78264.43,0.0,0.155,0.00011,11.48951]
[1777243513398,44.43,78264.43,0.0,0.15499,0.00011,11.48937]
[1777243513706,44.43,78268.87,0.0,0.15549,0.00011,11.51426]
[1777243514154,44.43,78268.87,0.0,0.15549,0.00011,11.51426]
[1777243514713,44.43,78272.38,0.0,0.15588,0.00011,11.53392]
[1777243515769,44.43,78285.55,0.0,0.15735,0.00011,11.60756]
[1777243517540,44.43,78285.55,0.0,0.15736,0.00011,11.60759]
[1777243517735,44.43,78292.98,0.0,0.15819,0.00011,11.64914]
[1777243518746,44.43,78310.35,0.0,0.16015,0.00011,11.74619]
[1777243521770,44.43,78312.73,0.0,0.16042,0.00011,11.75919]
[1777243523206,44.43,78314.97,0.0,0.16067,0.00011,11.77155]
[1777243523575,44.43,78314.97,0.0,0.16067,0.00011,11.77155]
[1777243523795,44.43,78321.54,0.0,0.16142,0.00011,11.80828]
[1777243523914,44.43,78321.54,0.0,0.16142,0.00011,11.80828]
[1777243524794,44.43,78331.37,0.0,0.16254,0.00011,11.86318]
[1777243526269,44.43,78337.07,0.0,0.16319,0.00011,11.89493]
[1777243526604,44.43,78337.07,0.0,0.16319,0.00011,11.89493]
[1777243526631,44.43,78337.07,0.0,0.16319,0.00011,11.89493]
[1777243526697,44.43,78337.07,0.0,0.16319,0.00011,11.89493]
[1777243526806,44.43,78340.21,0.0,0.16355,0.00012,11.9125]
[1777243527135,44.43,78340.21,0.0,0.16355,0.00012,11.9125]
[1777243527812,44.42,78333.17,0.0,0.16274,0.00011,11.87298]
[1777243527947,44.42,78333.17,0.0,0.16274,0.00011,11.87298]
[1777243528880,44.42,78342.27,0.0,0.16379,0.00012,11.92392]
[1777243533717,44.42,78338.8,0.0,0.16332,0.00012,11.89835]
[1777243533854,44.42,78343.76,0.0,0.16389,0.00012,11.9261]
[1777243534862,44.42,78350.97,0.0,0.16472,0.00012,11.96639]
[1777243539898,44.42,78357.31,0.0,0.16545,0.00012,12.00151]
[1777243544933,44.42,78356.67,0.0,0.16537,0.00012,11.99762]
[1777243550976,44.42,78354.11,0.0,0.16507,0.00012,11.98306]
[1777243554450,44.42,78355.01,0.0,0.16516,0.00012,11.98783]
[1777243554483,44.42,78355.01,0.0,0.16516,0.00012,11.98783]
[1777243556065,44.42,78349.74,0.0,0.16455,0.00012,11.95797]
[1777243556396,44.42,78348.06,0.0,0.16434,0.00012,11.94821]
[1777243561935,44.41,78353.06,0.0,0.16491,0.00012,11.97557]
[1777243564070,44.41,78342.86,0.0,0.16373,0.00012,11.91824]
[1777243565819,44.41,78342.86,0.0,0.16373,0.00012,11.91824]
[1777243565857,44.41,78342.63,0.0,0.16369,0.00012,11.91655]
[1777243566466,44.41,78342.63,0.0,0.16369,0.00012,11.91655]
[1777243566483,44.41,78352.44,0.0,0.16482,0.00012,11.97147]
[1777243567492,44.41,78365.12,0.0,0.16629,0.00012,12.04231]
[1777243568498,44.41,78373.61,0.0,0.16728,0.00012,12.08973]
[1777243570403,44.41,78373.61,0.0,0.16728,0.00012,12.08973]
[1777243570887,44.41,78373.61,0.0,0.16728,0.00012,12.08973]
[1777243570504,44.41,78389.98,0.0,0.1692,0.00012,12.18123]
[1777243571467,44.41,78379.49,0.0,0.16796,0.00012,12.1224]
[1777243572700,44.41,78379.49,0.0,0.16796,0.00012,12.1224]
[1777243572788,44.41,78378.25,0.0,0.16782,0.00012,12.11543]
[1777243573487,44.41,78378.25,0.0,0.16782,0.00012,12.11543]
[1777243573520,44.41,78377.53,0.0,0.16773,0.00012,12.11137]
[1777243574373,44.41,78377.53,0.0,0.16773,0.00012,12.11137]
[1777243574474,44.41,78378.33,0.0,0.16783,0.00012,12.11581]
[1777243575414,44.41,78378.33,0.0,0.16783,0.00012,12.11581]
[1777243575443,44.41,78380.01,0.0,0.16802,0.00012,12.12515]
[1777243577216,44.41,78377.87,0.0,0.16777,0.00012,12.11306]
[1777243578050,44.41,78376.04,0.0,0.16755,0.00012,12.10282]
[1777243580375,44.41,78370.23,0.0,0.16687,0.00012,12.0701]
[1777243586228,44.41,78365.09,0.0,0.16627,0.00012,12.041]
[1777243591263,44.41,78366.75,0.0,0.16639,0.00012,12.04427]
[1777243596297,44.4,78372.2,0.0,0.16702,0.00012,12.07421]
[1777243601638,44.4,78371.56,0.0,0.16693,0.00012,12.07014]
[1777243607375,44.4,78368.54,0.0,0.16656,0.00012,12.05249]
[1777243612606,44.4,78368.83,0.0,0.16659,0.00012,12.05353]
[1777243618271,44.4,78368.12,0.0,0.1665,0.00012,12.04922]
[1777243618457,44.4,78357.94,0.0,0.16531,0.00012,11.99213]
[1777243620625,44.4,78353.73,0.0,0.16482,0.00012,11.96858]
[1777243620675,44.4,78353.73,0.0,0.16482,0.00012,11.96858]
[1777243620794,44.4,78353.73,0.0,0.16482,0.00012,11.96858]
[1777243620870,44.4,78353.73,0.0,0.16482,0.00012,11.96858]
[1777243620945,44.4,78352.28,0.0,0.16465,0.00012,11.96029]
[1777243624326,44.39,78347.09,0.0,0.16404,0.00012,11.93081]
[1777243624465,44.39,78347.09,0.0,0.16404,0.00012,11.93081]
[1777243624841,44.39,78347.09,0.0,0.16404,0.00012,11.93081]
[1777243625517,44.39,78344.46,0.0,0.16374,0.00012,11.91595]
[1777243625607,44.39,78339.8,0.0,0.1632,0.00012,11.88975]
[1777243626960,44.39,78339.8,0.0,0.1632,0.00012,11.88975]
[1777243627032,44.39,78333.47,0.0,0.16247,0.00011,11.85414]
[1777243627540,44.39,78320.87,0.0,0.16102,0.00011,11.78345]
[1777243628686,44.39,78320.87,0.0,0.16102,0.00011,11.78345]
[1777243628721,44.39,78320.87,0.0,0.16102,0.00011,11.78345]
[1777243628917,44.39,78320.87,0.0,0.16102,0.00011,11.78345]
[1777243628990,44.39,78320.87,0.0,0.16102,0.00011,11.78345]
[1777243628995,44.39,78315.07,0.0,0.16036,0.00011,11.75094]
[1777243629038,44.39,78315.07,0.0,0.16036,0.00011,11.75094]
[1777243629906,44.39,78333.52,0.0,0.16247,0.00011,11.85435]
[1777243631594,44.39,78349.2,0.0,0.16428,0.00012,11.94214]
[1777243636578,44.39,78340.5,0.0,0.16326,0.00012,11.89267]
[1777243641612,44.39,78336.36,0.0,0.16278,0.00011,11.86946]
[1777243646773,44.39,78336.06,0.0,0.16275,0.00011,11.86782]
[1777243651672,44.39,78339.2,0.0,0.1631,0.00012,11.88518]
[1777243651978,44.39,78355.18,0.0,0.16489,0.00012,11.96877]
[1777243653661,44.39,78361.3,0.0,0.16559,0.00012,12.00299]
[1777243653967,44.39,78363.15,0.0,0.16581,0.00012,12.01327]
[1777243654376,44.39,78363.15,0.0,0.16581,0.00012,12.01327]
[1777243654835,44.39,78363.15,0.0,0.16581,0.00012,12.01327]
[1777243654991,44.39,78365.4,0.0,0.16607,0.00012,12.02577]
[1777243656471,44.39,78365.02,0.0,0.16602,0.00012,12.02353]
[1777243661565,44.39,78364.17,0.0,0.16591,0.00012,12.01832]
[1777243666787,44.38,78367.18,0.0,0.16625,0.00012,12.03467]
[1777243669870,44.38,78367.23,0.0,0.16626,0.00012,12.03483]
[1777243672874,44.38,78369.36,0.0,0.1665,0.00012,12.04663]
[1777243678872,44.38,78365.45,0.0,0.16602,0.00012,12.0234]
[1777243683913,44.37,78364.62,0.0,0.1659,0.00012,12.01771]
[1777243688942,44.37,78363.25,0.0,0.16572,0.00012,12.00905]
[1777243693977,44.37,78362.92,0.0,0.16566,0.00012,12.00624]
[1777243696283,44.36,78357.46,0.0,0.16502,0.00012,11.97532]
[1777243696315,44.36,78357.46,0.0,0.16502,0.00012,11.97532]
[1777243697527,44.36,78354.24,0.0,0.16464,0.00012,11.95709]
[1777243697554,44.36,78354.24,0.0,0.16464,0.00012,11.95709]
[1777243698480,44.36,78352.66,0.0,0.16445,0.00012,11.94807]
[1777243698503,44.36,78352.66,0.0,0.16445,0.00012,11.94807]
[1777243699448,44.36,78352.01,0.0,0.16438,0.00012,11.94427]
[1777243699471,44.36,78352.01,0.0,0.16438,0.00012,11.94427]
[1777243704650,44.36,78353.02,0.0,0.16449,0.00012,11.94983]
[1777243707868,44.36,78352.86,0.0,0.16447,0.00012,11.94897]
[1777243707897,44.36,78352.86,0.0,0.16447,0.00012,11.94897]
[1777243708465,44.36,78352.15,0.0,0.16439,0.00012,11.945]
[1777243709082,44.36,78347.97,0.0,0.1639,0.00012,11.92144]
[1777243711099,44.36,78340.57,0.0,0.16299,0.00012,11.87403]
[1777243711380,44.36,78340.57,0.0,0.16299,0.00012,11.87403]
[1777243711395,44.36,78340.57,0.0,0.16299,0.00012,11.87403]
[1777243712104,44.36,78351.6,0.0,0.16426,0.00012,11.93591]
[1777243712160,44.36,78351.6,0.0,0.16426,0.00012,11.93591]
[1777243712260,44.36,78361.13,0.0,0.16537,0.00012,11.98931]
[1777243716874,44.36,78359.72,0.0,0.1652,0.00012,11.98145]
[1777243720133,44.36,78362.8,0.0,0.16556,0.00012,11.99878]
[1777243720163,44.36,78361.7,0.0,0.16544,0.00012,11.99265]
[1777243722448,44.36,78361.7,0.0,0.16544,0.00012,11.99268]
[1777243722500,44.36,78362.82,0.0,0.16557,0.00012,11.99898]
[1777243729035,44.36,78365.74,0.0,0.16591,0.00012,12.01543]
[1777243733088,44.36,78358.49,0.0,0.16507,0.00012,11.97503]
[1777243734378,44.36,78361.28,0.0,0.1654,0.00012,11.99079]
[1777243734480,44.36,78363.47,0.0,0.16565,0.00012,12.00311]
[1777243735294,44.36,78363.47,0.0,0.16565,0.00012,12.00311]
[1777243735361,44.36,78364.04,0.0,0.16572,0.00012,12.0063]
[1777243736253,44.36,78364.04,0.0,0.16572,0.00012,12.0063]
[1777243736342,44.37,78364.66,0.0,0.16579,0.00012,12.00985]
[1777243737622,44.37,78364.66,0.0,0.16579,0.00012,12.00985]
[1777243737669,44.37,78364.62,0.0,0.16579,0.00012,12.00969]
[1777243739724,44.37,78364.62,0.0,0.16579,0.00012,12.00969]
[1777243739731,44.37,78368.3,0.0,0.16622,0.00012,12.03036]
[1777243741101,44.37,78377.43,0.0,0.16729,0.00012,12.08145]
[1777243745136,44.36,78381.24,0.0,0.16773,0.00012,12.10267]
[1777243745335,44.36,78385.46,0.0,0.16822,0.00012,12.12612]
[1777243750594,44.36,78389.37,0.0,0.16868,0.00012,12.14794]
[1777243753337,44.36,78391.77,0.0,0.16896,0.00012,12.16129]
[1777243753399,44.36,78397.33,0.0,0.16961,0.00012,12.19242]
[1777243758429,44.36,78399.44,0.0,0.16987,0.00012,12.20451]
[1777243762813,44.37,78399.74,0.0,0.16991,0.00012,12.20634]
[1777243762836,44.37,78399.14,0.0,0.16984,0.00012,12.20322]
[1777243768505,44.36,78400.23,0.0,0.16996,0.00012,12.20888]
[1777243770480,44.36,78399.81,0.0,0.16991,0.00012,12.20642]
[1777243770886,44.36,78405.26,0.0,0.17055,0.00012,12.23691]
[1777243775930,44.36,78406.85,0.0,0.17068,0.00012,12.24003]
[1777243778130,44.36,78416.23,0.0,0.1718,0.00012,12.29265]
[1777243779399,44.36,78416.23,0.0,0.1718,0.00012,12.29265]
[1777243779584,44.36,78420.63,0.0,0.17232,0.00012,12.31725]
[1777243783065,44.36,78429.27,0.0,0.17335,0.00012,12.36526]
[1777243788647,44.36,78426.18,0.0,0.17297,0.00012,12.34735]
[1777243791316,44.36,78429.74,0.0,0.17339,0.00012,12.36702]
[1777243791408,44.36,78429.74,0.0,0.17339,0.00012,12.36702]
[1777243791781,44.36,78440.48,0.0,0.17468,0.00012,12.42708]
[1777243795987,44.36,78442.26,0.0,0.17489,0.00012,12.43682]
[1777243796052,44.36,78440.81,0.0,0.17471,0.00012,12.42862]
[1777243796338,44.36,78440.81,0.0,0.17471,0.00012,12.42862]
[1777243797714,44.36,78407.53,0.0,0.17073,0.00012,12.24236]
[1777243798410,44.36,78407.53,0.0,0.17073,0.00012,12.24236]
[1777243798806,44.36,78407.53,0.0,0.17073,0.00012,12.24236]
[1777243798823,44.36,78403.38,0.0,0.17024,0.00012,12.21928]
[1777243802110,44.36,78403.23,0.0,0.17023,0.00012,12.21844]
[1777243802119,44.36,78401.39,0.0,0.17001,0.00012,12.20814]
[1777243807246,44.36,78395.94,0.0,0.16935,0.00012,12.17704]
[1777243812818,44.35,78392.08,0.0,0.16889,0.00012,12.15489]
[1777243814598,44.35,78392.11,0.0,0.16889,0.00012,12.15496]
[1777243816333,44.35,78389.8,0.0,0.16861,0.00012,12.14185]
[1777243816878,44.35,78387.48,0.0,0.16834,0.00012,12.12878]
[1777243817455,44.35,78387.48,0.0,0.16834,0.00012,12.12878]
[1777243818394,44.35,78387.48,0.0,0.16834,0.00012,12.12871]
[1777243818529,44.35,78387.48,0.0,0.16834,0.00012,12.12871]
[1777243818859,44.35,78394.96,0.0,0.16921,0.00012,12.17049]
[1777243824094,44.35,78391.22,0.0,0.16876,0.00012,12.14888]
[1777243829940,44.35,78391.83,0.0,0.16882,0.00012,12.15172]
[1777243833759,44.35,78391.6,0.0,0.16872,0.00012,12.14419]
[1777243833808,44.35,78391.6,0.0,0.16872,0.00012,12.14419]
[1777243833932,44.35,78391.6,0.0,0.16872,0.00012,12.14419]
[1777243834066,44.35,78391.6,0.0,0.16872,0.00012,12.14419]
[1777243834211,44.35,78383.67,0.0,0.16779,0.00012,12.09966]
[1777243836101,44.35,78383.67,0.0,0.16778,0.00012,12.09953]
[1777243836186,44.35,78368.79,0.0,0.16604,0.00012,12.0161]
[1777243836711,44.35,78368.79,0.0,0.16604,0.00012,12.0161]
[1777243837131,44.35,78365.86,0.0,0.1657,0.00012,11.99966]
[1777243842287,44.35,78364.06,0.0,0.16549,0.00012,11.98968]
[1777243844234,44.35,78372.64,0.0,0.1665,0.00012,12.03778]
[1777243846192,44.35,78372.64,0.0,0.16649,0.00012,12.03776]
[1777243847142,44.35,78372.64,0.0,0.16649,0.00012,12.03776]
[1777243847280,44.35,78374.58,0.0,0.16672,0.00012,12.04858]
[1777243848077,44.35,78374.52,0.0,0.16671,0.00012,12.0482]
[1777243848375,44.35,78374.52,0.0,0.16671,0.00012,12.0482]
[1777243849085,44.35,78367.66,0.0,0.16591,0.00012,12.00976]
[1777243850588,44.35,78363.91,0.0,0.16548,0.00012,11.98878]
[1777243850870,44.35,78363.91,0.0,0.16548,0.00012,11.98878]
[1777243850904,44.35,78363.91,0.0,0.16548,0.00012,11.98878]
[1777243851098,44.35,78363.27,0.0,0.1654,0.00012,11.98517]
[1777243852142,44.35,78363.27,0.0,0.1654,0.00012,11.98517]
[1777243852205,44.35,78363.27,0.0,0.1654,0.00012,11.98517]
[1777243857364,44.35,78358.64,0.0,0.16486,0.00012,11.95921]
[1777243862499,44.35,78358.32,0.0,0.16482,0.00012,11.95719]
[1777243862930,44.35,78358.32,0.0,0.16482,0.00012,11.95719]
[1777243863184,44.34,78354.81,0.0,0.16441,0.00012,11.93737]
[1777243868220,44.34,78347.55,0.0,0.16356,0.00012,11.89606]
[1777243871629,44.34,78342.05,0.0,0.1629,0.00012,11.86423]
[1777243871676,44.34,78342.05,0.0,0.1629,0.00012,11.86423]
[1777243871707,44.34,78342.05,0.0,0.1629,0.00012,11.86423]
[1777243871720,44.34,78342.05,0.0,0.1629,0.00012,11.86423]
[1777243872248,44.34,78342.6,0.0,0.16296,0.00012,11.86699]
[1777243876008,44.33,78340.9,0.0,0.16274,0.00012,11.85652]
[1777243876072,44.33,78340.9,0.0,0.16274,0.00012,11.85652]
[1777243876147,44.33,78340.9,0.0,0.16274,0.00012,11.85652]
[1777243876277,44.33,78340.0,0.0,0.16263,0.00012,11.85116]
[1777243878721,44.33,78333.96,0.0,0.16192,0.00011,11.81657]
[1777243879424,44.33,78338.06,0.0,0.16239,0.00012,11.83918]
[1777243880203,44.33,78337.56,0.0,0.16232,0.00011,11.836]
[1777243884208,44.32,78328.61,0.0,0.16126,0.00011,11.78434]
[1777243884785,44.32,78328.61,0.0,0.16126,0.00011,11.78434]
[1777243884799,44.32,78328.61,0.0,0.16126,0.00011,11.78434]
[1777243885267,44.32,78325.99,0.0,0.16096,0.00011,11.76933]
[1777243890322,44.31,78326.26,0.0,0.16096,0.00011,11.76932]
[1777243891236,44.31,78334.36,0.0,0.16181,0.00011,11.80845]
[1777243894266,44.31,78326.23,0.0,0.16086,0.00011,11.76184]
[1777243895363,44.31,78325.3,0.0,0.16075,0.00011,11.75622]
[1777243895377,44.31,78325.3,0.0,0.16075,0.00011,11.75622]
[1777243895383,44.31,78325.3,0.0,0.16075,0.00011,11.75622]
[1777243896417,44.31,78325.3,0.0,0.16074,0.00011,11.75601]
[1777243901520,44.3,78327.72,0.0,0.161,0.00011,11.76873]
[1777243904498,44.3,78343.08,0.0,0.16275,0.00012,11.85423]
[1777243905882,44.3,78343.08,0.0,0.16275,0.00012,11.85423]
[1777243905911,44.3,78346.36,0.0,0.16312,0.00012,11.87221]
[1777243910793,44.3,78345.86,0.0,0.16305,0.00012,11.86877]
[1777243910958,44.3,78345.93,0.0,0.16305,0.00012,11.86874]
[1777243912687,44.29,78354.99,0.0,0.16409,0.00012,11.91933]
[1777243918575,44.29,78357.01,0.0,0.1643,0.00012,11.9297]
[1777243923839,44.29,78354.23,0.0,0.16397,0.00012,11.9136]
[1777243930686,44.28,78363.49,0.0,0.16502,0.00012,11.96441]
[1777243934295,44.28,78366.58,0.0,0.16538,0.00012,11.98149]
[1777243934310,44.28,78366.58,0.0,0.16538,0.00012,11.98149]
[1777243934320,44.28,78364.9,0.0,0.16518,0.00012,11.97204]
[1777243934414,44.28,78364.9,0.0,0.16518,0.00012,11.97204]
[1777243934457,44.28,78364.9,0.0,0.16518,0.00012,11.97204]
[1777243934870,44.28,78378.62,0.0,0.16678,0.00012,12.04904]
[1777243936470,44.28,78378.62,0.0,0.16678,0.00012,12.04903]
[1777243937118,44.28,78378.62,0.0,0.16678,0.00012,12.04903]
[1777243937188,44.28,78377.82,0.0,0.16668,0.00012,12.04434]
[1777243940729,44.28,78369.52,0.0,0.16571,0.00012,11.99751]
[1777243945763,44.28,78369.36,0.0,0.16568,0.00012,11.99639]
[1777243952817,44.28,78370.2,0.0,0.16572,0.00012,11.99501]
[1777243957851,44.28,78371.62,0.0,0.16588,0.00012,12.00294]
[1777243962885,44.28,78373.46,0.0,0.1661,0.00012,12.01325]
[1777243968457,44.28,78376.35,0.0,0.16643,0.00012,12.02945]
[1777243975150,44.28,78377.9,0.0,0.16661,0.00012,12.03794]
[1777243981012,44.28,78378.42,0.0,0.16667,0.00012,12.04085]
[1777243985188,44.28,78378.04,0.0,0.16663,0.00012,12.03874]
[1777243985344,44.28,78377.05,0.0,0.16651,0.00012,12.0332]
[1777243986494,44.28,78377.2,0.0,0.16653,0.00012,12.03407]
[1777243986755,44.28,78377.2,0.0,0.16653,0.00012,12.03407]
[1777243986766,44.28,78377.2,0.0,0.16653,0.00012,12.03407]
[1777243986796,44.28,78377.2,0.0,0.16653,0.00012,12.03407]
[1777243987054,44.28,78377.2,0.0,0.16653,0.00012,12.0341]
[1777243989440,44.28,78372.43,0.0,0.16598,0.00012,12.00743]
[1777243989461,44.28,78372.43,0.0,0.16598,0.00012,12.00743]
[1777243990140,44.28,78372.43,0.0,0.16598,0.00012,12.00743]
[1777243990152,44.28,78372.43,0.0,0.16598,0.00012,12.00743]
[1777243990237,44.28,78370.39,0.0,0.16574,0.00012,11.99604]
[1777243991923,44.28,78370.39,0.0,0.16574,0.00012,11.99612]
[1777243997390,44.28,78367.82,0.0,0.16544,0.00012,11.98186]
[1777244002545,44.28,78370.03,0.0,0.1657,0.00012,11.99434]
[1777244008200,44.28,78367.85,0.0,0.16545,0.00012,11.98223]
[1777244013289,44.28,78364.89,0.0,0.16505,0.00012,11.9598]
[1777244019277,44.28,78360.66,0.0,0.16456,0.00012,11.93604]
[1777244023001,44.28,78354.13,0.0,0.1638,0.00012,11.89951]
[1777244023019,44.28,78354.13,0.0,0.1638,0.00012,11.89951]
[1777244023818,44.28,78348.96,0.0,0.1632,0.00012,11.87042]
[1777244023890,44.28,78348.96,0.0,0.1632,0.00012,11.87042]
[1777244024313,44.28,78347.88,0.0,0.16307,0.00012,11.8643]
[1777244025251,44.28,78347.88,0.0,0.16307,0.00012,11.8643]
[1777244025351,44.28,78346.7,0.0,0.16294,0.00012,11.85761]
[1777244029916,44.28,78341.76,0.0,0.16236,0.00012,11.82951]
[1777244030728,44.28,78336.86,0.0,0.16179,0.00011,11.80193]
[1777244036397,44.28,78339.88,0.0,0.16213,0.00012,11.8183]
[1777244041431,44.28,78341.32,0.0,0.16228,0.00012,11.82573]
[1777244045017,44.27,78340.66,0.0,0.1622,0.00012,11.82159]
[1777244045429,44.27,78340.66,0.0,0.1622,0.00012,11.82159]
[1777244045461,44.27,78339.9,0.0,0.16211,0.00012,11.81717]
[1777244046457,44.27,78339.9,0.0,0.16211,0.00012,11.81717]
[1777244046468,44.27,78346.63,0.0,0.16288,0.00012,11.85479]
[1777244048880,44.27,78346.1,0.0,0.16281,0.00012,11.85146]
[1777244052384,44.27,78343.98,0.0,0.16256,0.00012,11.83921]
[1777244052639,44.27,78344.41,0.0,0.1626,0.00012,11.84126]
[1777244057394,44.27,78345.87,0.0,0.16276,0.00012,11.84892]
[1777244057841,44.27,78345.09,0.0,0.16266,0.00012,11.84418]
[1777244058159,44.27,78344.99,0.0,0.16264,0.00012,11.84344]
[1777244058830,44.27,78344.99,0.0,0.16264,0.00012,11.84344]
[1777244058864,44.27,78345.14,0.0,0.16266,0.00012,11.84428]
[1777244059565,44.27,78345.14,0.0,0.16266,0.00012,11.84428]
[1777244059586,44.26,78345.14,0.0,0.16266,0.00012,11.84411]
[1777244064728,44.26,78344.76,0.0,0.1626,0.00012,11.8413]
[1777244064817,44.26,78347.35,0.0,0.16289,0.00012,11.85568]
[1777244065520,44.26,78347.35,0.0,0.16289,0.00012,11.85568]
[1777244065619,44.26,78346.63,0.0,0.16281,0.00012,11.85146]
[1777244067322,44.26,78346.63,0.0,0.16281,0.00012,11.85146]
[1777244067408,44.26,78347.82,0.0,0.16294,0.00012,11.85781]
[1777244068365,44.26,78347.82,0.0,0.16294,0.00012,11.85781]
[1777244068379,44.26,78348.12,0.0,0.16297,0.00012,11.85932]
[1777244070813,44.26,78356.66,0.0,0.16395,0.00012,11.90695]
[1777244075925,44.26,78356.89,0.0,0.1639,0.00012,11.90165]
[1777244078773,44.25,78364.43,0.0,0.16477,0.00012,11.94375]
[1777244078823,44.25,78364.43,0.0,0.16477,0.00012,11.94375]
[1777244078901,44.25,78363.89,0.0,0.16471,0.00012,11.94072]
[1777244084735,44.25,78366.08,0.0,0.16496,0.00012,11.95295]
[1777244088546,44.25,78365.36,0.0,0.16487,0.00012,11.94855]
[1777244088942,44.25,78365.36,0.0,0.16487,0.00012,11.94855]
[1777244088954,44.25,78365.36,0.0,0.16486,0.00012,11.94805]
[1777244091099,44.25,78365.36,0.0,0.16486,0.00012,11.94805]
[1777244097195,44.24,78362.22,0.0,0.16446,0.00012,11.92872]
[1777244101467,44.24,78361.72,0.0,0.16439,0.00012,11.92523]
[1777244103862,44.24,78359.48,0.0,0.16411,0.00012,11.91175]
[1777244104215,44.24,78359.48,0.0,0.16411,0.00012,11.91175]
[1777244104233,44.24,78359.48,0.0,0.16411,0.00012,11.91175]
[1777244104316,44.24,78359.48,0.0,0.16411,0.00012,11.91175]
[1777244104467,44.24,78359.48,0.0,0.16411,0.00012,11.91175]
[1777244106365,44.24,78332.91,0.0,0.16103,0.00011,11.76178]
[1777244107014,44.24,78332.91,0.0,0.16103,0.00011,11.76178]
[1777244107092,44.24,78332.91,0.0,0.16103,0.00011,11.76178]
[1777244107139,44.24,78332.91,0.0,0.16103,0.00011,11.76178]
[1777244107198,44.24,78333.04,0.0,0.16104,0.00011,11.76234]
[1777244109395,44.24,78333.04,0.0,0.16104,0.00011,11.76234]
[1777244109463,44.24,78333.04,0.0,0.16104,0.00011,11.76234]
[1777244109517,44.23,78330.28,0.0,0.16071,0.00011,11.7465]
[1777244112980,44.23,78322.81,0.0,0.15985,0.00011,11.704]
[1777244113802,44.23,78322.81,0.0,0.15985,0.00011,11.704]
[1777244114396,44.23,78322.81,0.0,0.15985,0.00011,11.704]
[1777244114892,44.23,78318.09,0.0,0.15931,0.00011,11.67738]
[1777244115599,44.23,78312.23,0.0,0.15864,0.00011,11.64437]
[1777244118695,44.23,78308.14,0.0,0.15817,0.00011,11.62093]
[1777244124059,44.22,78308.28,0.0,0.15815,0.00011,11.6204]
[1777244125355,44.22,78308.28,0.0,0.15815,0.00011,11.6204]
[1777244125387,44.22,78308.28,0.0,0.15815,0.00011,11.6204]
[1777244125621,44.22,78307.62,0.0,0.15807,0.00011,11.61647]
[1777244126205,44.22,78302.74,0.0,0.15752,0.00011,11.58879]
[1777244131445,44.22,78301.45,0.0,0.15735,0.00011,11.58065]
[1777244133715,44.22,78307.59,0.0,0.15797,0.00011,11.60851]
[1777244134127,44.22,78307.59,0.0,0.15796,0.00011,11.60825]
[1777244135203,44.22,78307.59,0.0,0.15796,0.00011,11.60825]
[1777244135733,44.22,78307.95,0.0,0.158,0.00011,11.60999]
[1777244136277,44.21,78308.69,0.0,0.15808,0.00011,11.61389]
[1777244141485,44.21,78306.77,0.0,0.15784,0.00011,11.60202]
[1777244141867,44.21,78308.51,0.0,0.15803,0.00011,11.61154]
[1777244142184,44.21,78308.51,0.0,0.15802,0.00011,11.61127]
[1777244142703,44.21,78308.51,0.0,0.15802,0.00011,11.61127]
[1777244143191,44.21,78313.74,0.0,0.15861,0.00011,11.64036]
[1777244143893,44.21,78313.74,0.0,0.15861,0.00011,11.64036]
[1777244144197,44.21,78315.8,0.0,0.15884,0.00011,11.65161]
[1777244145512,44.21,78315.8,0.0,0.15884,0.00011,11.65161]
[1777244145585,44.21,78315.8,0.0,0.15884,0.00011,11.65161]
[1777244145631,44.21,78315.8,0.0,0.15884,0.00011,11.65161]
[1777244145615,44.2,78315.83,0.0,0.15884,0.00011,11.65144]
[1777244146124,44.2,78315.83,0.0,0.15884,0.00011,11.65144]
[1777244146348,44.2,78325.49,0.0,0.15993,0.00011,11.70556]
[1777244147542,44.2,78325.49,0.0,0.15993,0.00011,11.70556]
[1777244148540,44.2,78315.27,0.0,0.15875,0.00011,11.64745]
[1777244150012,44.2,78315.27,0.0,0.15875,0.00011,11.64713]
[1777244150238,44.2,78312.82,0.0,0.15846,0.00011,11.63305]
[1777244155319,44.19,78314.56,0.0,0.15863,0.00011,11.64123]
[1777244161317,44.19,78311.57,0.0,0.15825,0.00011,11.62254]
[1777244163189,44.19,78311.6,0.0,0.15825,0.00011,11.62241]
[1777244163331,44.18,78310.89,0.0,0.15816,0.00011,11.61813]
[1777244164595,44.18,78310.89,0.0,0.15816,0.00011,11.61813]
[1777244165361,44.18,78309.97,0.0,0.15804,0.00011,11.61238]
[1777244170395,44.18,78313.57,0.0,0.15842,0.00011,11.63107]
[1777244174987,44.17,78314.0,0.0,0.15844,0.00011,11.63224]
[1777244175058,44.17,78314.0,0.0,0.15844,0.00011,11.63224]
[1777244175432,44.17,78312.82,0.0,0.15831,0.00011,11.62553]
[1777244176522,44.17,78328.99,0.0,0.16015,0.00011,11.71642]
[1777244177295,44.17,78328.99,0.0,0.16015,0.00011,11.71642]
[1777244182494,44.17,78327.24,0.0,0.15994,0.00011,11.70617]
[1777244189530,44.16,78327.25,0.0,0.15988,0.00011,11.70341]
[1777244194551,44.15,78326.6,0.0,0.15972,0.00011,11.69241]
[1777244195262,44.15,78327.97,0.0,0.15987,0.00011,11.69984]
[1777244199622,44.15,78343.71,0.0,0.16165,0.00012,11.78741]
[1777244199981,44.15,78343.71,0.0,0.16165,0.00012,11.78741]
[1777244200630,44.15,78344.21,0.0,0.16171,0.00012,11.79004]
[1777244205665,44.15,78345.3,0.0,0.16182,0.00012,11.79535]
[1777244210701,44.14,78346.15,0.0,0.1619,0.00012,11.79938]
[1777244215736,44.14,78349.31,0.0,0.16225,0.00012,11.81644]
[1777244223792,44.14,78350.52,0.0,0.16237,0.00012,11.82223]
[1777244228826,44.13,78352.17,0.0,0.16254,0.00012,11.83072]
[1777244234103,44.13,78353.43,0.0,0.16268,0.00012,11.83731]
[1777244234323,44.13,78353.43,0.0,0.16268,0.00012,11.83731]
[1777244234656,44.13,78351.77,0.0,0.16248,0.00012,11.82771]
[1777244235298,44.13,78351.77,0.0,0.16248,0.00012,11.82771]
[1777244235615,44.13,78347.19,0.0,0.16195,0.00012,11.80178]
[1777244237457,44.13,78347.32,0.0,0.16196,0.00012,11.80238]
[1777244237479,44.13,78347.32,0.0,0.16196,0.00012,11.80238]
[1777244237834,44.13,78347.61,0.0,0.16199,0.00012,11.80388]
[1777244238440,44.13,78351.93,0.0,0.16249,0.00012,11.82814]
[1777244239590,44.13,78359.16,0.0,0.16332,0.00012,11.86875]
[1777244245569,44.13,78361.34,0.0,0.16356,0.00012,11.88042]
[1777244252995,44.12,78361.34,0.0,0.16347,0.00012,11.87297]
[1777244255922,44.12,78364.25,0.0,0.1638,0.00012,11.88903]
[1777244256016,44.12,78368.06,0.0,0.16424,0.00012,11.91032]
[1777244257506,44.12,78368.06,0.0,0.16424,0.00012,11.91032]
[1777244257536,44.12,78370.87,0.0,0.16456,0.00012,11.9257]
[1777244260041,44.12,78370.62,0.0,0.16452,0.00012,11.92406]
[1777244260124,44.11,78367.65,0.0,0.16417,0.00012,11.90709]
[1777244261454,44.11,78367.65,0.0,0.16417,0.00012,11.90709]
[1777244261486,44.11,78366.25,0.0,0.164,0.00012,11.89878]
[1777244267191,44.11,78366.34,0.0,0.16399,0.00012,11.89809]
[1777244270116,44.11,78358.99,0.0,0.16312,0.00012,11.85629]
[1777244275404,44.11,78358.48,0.0,0.16306,0.00012,11.85311]
[1777244281193,44.1,78362.26,0.0,0.16346,0.00012,11.87283]
[1777244283709,44.1,78363.78,0.0,0.16364,0.00012,11.88125]
[1777244284214,44.1,78363.55,0.0,0.1636,0.00012,11.87966]
[1777244289259,44.09,78367.35,0.0,0.16403,0.00012,11.90018]
[1777244290326,44.09,78367.35,0.0,0.16403,0.00012,11.90018]
[1777244290350,44.09,78366.5,0.0,0.16392,0.00012,11.89519]
[1777244291006,44.09,78366.5,0.0,0.16392,0.00012,11.89519]
[1777244291272,44.09,78366.5,0.0,0.16392,0.00012,11.89501]
[1777244292522,44.09,78366.5,0.0,0.16392,0.00012,11.89501]
[1777244292542,44.09,78367.84,0.0,0.16407,0.00012,11.90237]
[1777244298321,44.09,78369.25,0.0,0.16421,0.00012,11.90918]
[1777244303356,44.08,78371.81,0.0,0.16449,0.00012,11.92267]
[1777244308391,44.08,78376.81,0.0,0.16505,0.00012,11.94981]
[1777244317541,44.07,78377.89,0.0,0.16508,0.00012,11.94828]
[1777244323497,44.07,78378.69,0.0,0.16515,0.00012,11.95159]
[1777244329538,44.06,78379.41,0.0,0.1652,0.00012,11.95429]
[1777244334573,44.06,78379.88,0.0,0.16524,0.00012,11.956]
[1777244339608,44.06,78378.95,0.0,0.16511,0.00012,11.94984]
[1777244344643,44.05,78380.56,0.0,0.16528,0.00012,11.95801]
[1777244349678,44.05,78379.63,0.0,0.16515,0.00012,11.95188]
[1777244353707,44.05,78371.97,0.0,0.16424,0.00012,11.90796]
[1777244358742,44.05,78369.45,0.0,0.16393,0.00012,11.89295]
[1777244363777,44.04,78366.88,0.0,0.16361,0.00012,11.87769]
[1777244366860,44.04,78362.25,0.0,0.16307,0.00012,11.85127]
[1777244366922,44.04,78362.25,0.0,0.16307,0.00012,11.85127]
[1777244367805,44.04,78354.15,0.0,0.16212,0.00012,11.80534]
[1777244369563,44.04,78348.49,0.0,0.16147,0.00012,11.77337]
[1777244369819,44.04,78348.6,0.0,0.16148,0.00012,11.77396]
[1777244373848,44.04,78359.45,0.0,0.16267,0.00012,11.82908]
[1777244378997,44.04,78355.4,0.0,0.1622,0.00012,11.80603]
[1777244385061,44.04,78355.82,0.0,0.16224,0.00012,11.8082]
[1777244385070,44.04,78355.82,0.0,0.16224,0.00012,11.8082]
[1777244385079,44.04,78355.82,0.0,0.16224,0.00012,11.8082]
[1777244385151,44.04,78355.82,0.0,0.16224,0.00012,11.8082]
[1777244385524,44.04,78355.82,0.0,0.16224,0.00012,11.8082]
[1777244385561,44.04,78354.43,0.0,0.16208,0.00012,11.80019]
[1777244387332,44.04,78354.43,0.0,0.16208,0.00012,11.80019]
[1777244392683,44.04,78345.18,0.0,0.161,0.00012,11.74744]
[1777244397243,44.03,78336.69,0.0,0.16,0.00011,11.69878]
[1777244400723,44.03,78331.56,0.0,0.15937,0.00011,11.66765]
[1777244401239,44.02,78330.74,0.0,0.15927,0.00011,11.66273]
[1777244401696,44.02,78330.74,0.0,0.15927,0.00011,11.66273]
[1777244401774,44.02,78318.12,0.0,0.15782,0.00011,11.5913]
[1777244402531,44.02,78318.12,0.0,0.15782,0.00011,11.5913]
[1777244402597,44.02,78318.12,0.0,0.15782,0.00011,11.5913]
[1777244402661,44.02,78303.62,0.0,0.15617,0.00011,11.50933]
[1777244403689,44.02,78292.74,0.0,0.15495,0.00011,11.44794]
[1777244404306,44.02,78292.74,0.0,0.15495,0.00011,11.44794]
[1777244404381,44.02,78289.65,0.0,0.1546,0.00011,11.43056]
[1777244406124,44.02,78288.77,0.0,0.1545,0.00011,11.4256]
[1777244406170,44.02,78295.26,0.0,0.15523,0.00011,11.46228]
[1777244411526,44.02,78297.3,0.0,0.15545,0.00011,11.47309]
[1777244417153,44.02,78291.41,0.0,0.15476,0.00011,11.43868]
[1777244422608,44.01,78290.63,0.0,0.15466,0.00011,11.43371]
[1777244427957,44.01,78288.87,0.0,0.15445,0.00011,11.42308]
[1777244434039,44.01,78290.23,0.0,0.15452,0.00011,11.42408]
[1777244437535,44.01,78289.6,0.0,0.15445,0.00011,11.4202]
[1777244437587,44.01,78289.6,0.0,0.15445,0.00011,11.4202]
[1777244438654,44.01,78289.05,0.0,0.15438,0.00011,11.41689]
[1777244438745,44.01,78286.13,0.0,0.15405,0.00011,11.40011]
[1777244444445,44.0,78284.64,0.0,0.15386,0.00011,11.39057]
[1777244444546,44.0,78275.82,0.0,0.15286,0.00011,11.34026]
[1777244445722,44.0,78275.82,0.0,0.15286,0.00011,11.34026]
[1777244445754,44.0,78276.26,0.0,0.1529,0.00011,11.34252]
[1777244448437,44.0,78275.79,0.0,0.15284,0.00011,11.33942]
[1777244448563,44.0,78275.79,0.0,0.15284,0.00011,11.33942]
[1777244450886,44.0,78275.57,0.0,0.15281,0.00011,11.33796]
[1777244450938,44.0,78275.57,0.0,0.15281,0.00011,11.33796]
[1777244451650,43.99,78279.73,0.0,0.15326,0.00011,11.36067]
[1777244457433,43.99,78285.95,0.0,0.15393,0.00011,11.39422]
[1777244460469,43.99,78286.53,0.0,0.15398,0.00011,11.39692]
[1777244460562,43.99,78287.8,0.0,0.15412,0.00011,11.40379]
[1777244461254,43.99,78287.8,0.0,0.15412,0.00011,11.40379]
[1777244461862,43.98,78287.27,0.0,0.15405,0.00011,11.4005]
[1777244463491,43.98,78295.05,0.0,0.15492,0.00011,11.44418]
[1777244468609,43.98,78294.02,0.0,0.15479,0.00011,11.43764]
[1777244473723,43.98,78298.15,0.0,0.15525,0.00011,11.46055]
[1777244479587,43.97,78302.57,0.0,0.15572,0.00011,11.48408]
[1777244483351,43.97,78301.04,0.0,0.15553,0.00011,11.47489]
[1777244483883,43.97,78301.04,0.0,0.15553,0.00011,11.47489]
[1777244483909,43.97,78311.32,0.0,0.15669,0.00011,11.53279]
[1777244487482,43.97,78317.3,0.0,0.15737,0.00011,11.56627]
[1777244487644,43.97,78317.16,0.0,0.15735,0.00011,11.56534]
[1777244491791,43.97,78317.18,0.0,0.15734,0.00011,11.56501]
[1777244492000,43.97,78316.55,0.0,0.1572,0.00011,11.55533]
[1777244492681,43.97,78316.55,0.0,0.1572,0.00011,11.55517]
[1777244497715,43.96,78320.34,0.0,0.15761,0.00011,11.57564]
[1777244501640,43.96,78322.05,0.0,0.1578,0.00011,11.58468]
[1777244501742,43.96,78322.89,0.0,0.15789,0.00011,11.58921]
[1777244502212,43.96,78322.89,0.0,0.15789,0.00011,11.58921]
[1777244503741,43.96,78321.97,0.0,0.15778,0.00011,11.58379]
[1777244508890,43.95,78327.89,0.0,0.15842,0.00011,11.61576]
[1777244518959,43.94,78327.44,0.0,0.15832,0.00011,11.61067]
[1777244521680,43.94,78326.91,0.0,0.15825,0.00011,11.60719]
[1777244522160,43.94,78326.85,0.0,0.15824,0.00011,11.60662]
[1777244522267,43.94,78326.85,0.0,0.15824,0.00011,11.60662]
[1777244522890,43.94,78334.16,0.0,0.15907,0.00011,11.64767]
[1777244529029,43.88,78341.38,0.0,0.15956,0.00012,11.67255]
[1777244531954,43.88,78331.52,0.0,0.15841,0.00011,11.61583]
[1777244536989,43.87,78328.47,0.0,0.15804,0.00011,11.59746]
[1777244542036,43.87,78331.04,0.0,0.15831,0.00011,11.6109]
[1777244545803,43.87,78324.23,0.0,0.15752,0.00011,11.57191]
[1777244546064,43.87,78322.48,0.0,0.15732,0.00011,11.56158]
[1777244551449,43.87,78317.23,0.0,0.1567,0.00011,11.53112]
[1777244554734,43.86,78309.97,0.0,0.1558,0.00011,11.48355]
[1777244554753,43.86,78309.97,0.0,0.1558,0.00011,11.48355]
[1777244556618,43.86,78309.59,0.0,0.15575,0.00011,11.48103]
[1777244556645,43.86,78306.16,0.0,0.15536,0.00011,11.46145]
[1777244561659,43.86,78300.98,0.0,0.15476,0.00011,11.43141]
[1777244564208,43.86,78313.0,0.0,0.15611,0.00011,11.49909]
[1777244564770,43.86,78313.0,0.0,0.15611,0.00011,11.49909]
[1777244564798,43.86,78312.22,0.0,0.15602,0.00011,11.49438]
[1777244566409,43.86,78312.22,0.0,0.15602,0.00011,11.49438]
[1777244566891,43.86,78312.58,0.0,0.15605,0.00011,11.49613]
[1777244567605,43.85,78322.65,0.0,0.1572,0.00011,11.55297]
[1777244573502,43.85,78323.92,0.0,0.15732,0.00011,11.55931]
[1777244576983,43.85,78311.29,0.0,0.15586,0.00011,11.48661]
[1777244577282,43.85,78311.29,0.0,0.15586,0.00011,11.48661]
[1777244577461,43.85,78310.61,0.0,0.15579,0.00011,11.48275]
[1777244579536,43.85,78310.61,0.0,0.15578,0.00011,11.48257]
[1777244579686,43.85,78310.91,0.0,0.15581,0.00011,11.4839]
[1777244582319,43.84,78322.73,0.0,0.15715,0.00011,11.55047]
[1777244583847,43.84,78334.5,0.0,0.15848,0.00011,11.61659]
[1777244589586,43.84,78336.62,0.0,0.15869,0.00011,11.62697]
[1777244590775,43.83,78336.83,0.0,0.15871,0.00011,11.62783]
[1777244591084,43.83,78336.64,0.0,0.15868,0.00011,11.6266]
[1777244592310,43.83,78335.4,0.0,0.15854,0.00011,11.61943]
[1777244592338,43.83,78335.4,0.0,0.15854,0.00011,11.61943]
[1777244592356,43.83,78335.4,0.0,0.15854,0.00011,11.61943]
[1777244592636,43.83,78335.4,0.0,0.15854,0.00011,11.61943]
[1777244592647,43.83,78335.53,0.0,0.15855,0.00011,11.62004]
[1777244593213,43.83,78335.53,0.0,0.15855,0.00011,11.62004]
[1777244593395,43.83,78335.53,0.0,0.15855,0.00011,11.62004]
[1777244595572,43.83,78335.98,0.0,0.1586,0.00011,11.62253]
[1777244595929,43.83,78336.91,0.0,0.1587,0.00011,11.62751]
[1777244596478,43.83,78358.91,0.0,0.16124,0.00012,11.75223]
[1777244597812,43.83,78369.94,0.0,0.16253,0.00012,11.81504]
[1777244598770,43.83,78369.94,0.0,0.16253,0.00012,11.81504]
[1777244598797,43.83,78369.94,0.0,0.16253,0.00012,11.81504]
[1777244598829,43.83,78369.94,0.0,0.16253,0.00012,11.81504]
[1777244598866,43.83,78369.94,0.0,0.16253,0.00012,11.81504]
[1777244598965,43.83,78370.69,0.0,0.16262,0.00012,11.81927]
[1777244599446,43.83,78370.69,0.0,0.16262,0.00012,11.81927]
[1777244604849,43.83,78375.84,0.0,0.1632,0.00012,11.84771]
[1777244604963,43.83,78376.53,0.0,0.16328,0.00012,11.85158]
[1777244605603,43.83,78376.53,0.0,0.16328,0.00012,11.85158]
[1777244605671,43.83,78376.99,0.0,0.16334,0.00012,11.85414]
[1777244606475,43.83,78376.99,0.0,0.16334,0.00012,11.85414]
[1777244606526,43.83,78377.55,0.0,0.1634,0.00012,11.85714]
[1777244611536,43.83,78383.64,0.0,0.1641,0.00012,11.8911]
[1777244611633,43.83,78384.2,0.0,0.1641,0.00012,11.88819]
[1777244617565,43.82,78386.9,0.0,0.1644,0.00012,11.90289]
[1777244618165,43.82,78386.9,0.0,0.1644,0.00012,11.90289]
[1777244619245,43.82,78393.9,0.0,0.16523,0.00012,11.94242]
[1777244619662,43.82,78400.15,0.0,0.16596,0.00012,11.97748]
[1777244620188,43.82,78400.15,0.0,0.16596,0.00012,11.97748]
[1777244620584,43.82,78400.15,0.0,0.16596,0.00012,11.97748]
[1777244620631,43.82,78397.2,0.0,0.1656,0.00012,11.9605]
[1777244624887,43.82,78390.22,0.0,0.16477,0.00012,11.92048]
[1777244625006,43.82,78390.22,0.0,0.16477,0.00012,11.92048]
[1777244625554,43.82,78386.68,0.0,0.16435,0.00012,11.90006]
[1777244625655,43.82,78370.77,0.0,0.16248,0.00012,11.80959]
[1777244627231,43.82,78370.77,0.0,0.16247,0.00012,11.80947]
[1777244627247,43.82,78370.77,0.0,0.16247,0.00012,11.80947]
[1777244627634,43.82,78363.86,0.0,0.16166,0.00012,11.77002]
[1777244632669,43.81,78365.45,0.0,0.16183,0.00012,11.77801]
[1777244634374,43.81,78366.35,0.0,0.16193,0.00012,11.78305]
[1777244639318,43.81,78362.22,0.0,0.16145,0.00012,11.75942]
[1777244639803,43.81,78362.37,0.0,0.16146,0.00012,11.76023]
[1777244643507,43.81,78364.03,0.0,0.16165,0.00012,11.76952]
[1777244643747,43.81,78363.62,0.0,0.1616,0.00012,11.76715]
[1777244644937,43.81,78355.85,0.0,0.1607,0.00012,11.72288]
[1777244650749,43.81,78351.48,0.0,0.16018,0.00012,11.69757]
[1777244655814,43.81,78351.33,0.0,0.16015,0.00012,11.69617]
[1777244661873,43.8,78352.03,0.0,0.16022,0.00012,11.69943]
[1777244665678,43.8,78351.2,0.0,0.16012,0.00012,11.69446]
[1777244665702,43.8,78351.2,0.0,0.16012,0.00012,11.69446]
[1777244666430,43.8,78348.12,0.0,0.15976,0.00012,11.67693]
[1777244666909,43.8,78347.14,0.0,0.15964,0.00012,11.67133]
[1777244671301,43.8,78346.48,0.0,0.15955,0.00012,11.66693]
[1777244671351,43.8,78346.48,0.0,0.15955,0.00012,11.66693]
[1777244671433,43.8,78346.48,0.0,0.15955,0.00012,11.66693]
[1777244671947,43.8,78345.11,0.0,0.15933,0.00012,11.65297]
[1777244672954,43.8,78333.18,0.0,0.15795,0.00011,11.58515]
[1777244677989,43.79,78330.11,0.0,0.15759,0.00011,11.56702]
[1777244683024,43.79,78328.18,0.0,0.15735,0.00011,11.55539]
[1777244688060,43.79,78325.93,0.0,0.15708,0.00011,11.5419]
[1777244693095,43.79,78321.69,0.0,0.15658,0.00011,11.51717]
[1777244698129,43.78,78320.96,0.0,0.15648,0.00011,11.51236]
[1777244703311,43.78,78320.33,0.0,0.1564,0.00011,11.50827]
[1777244704200,43.78,78320.96,0.0,0.15647,0.00011,11.51157]
[1777244707041,43.78,78318.82,0.0,0.15622,0.00011,11.49916]
[1777244707056,43.78,78318.82,0.0,0.15622,0.00011,11.49916]
[1777244707475,43.78,78318.82,0.0,0.15622,0.00011,11.49904]
[1777244707531,43.78,78318.82,0.0,0.15622,0.00011,11.49904]
[1777244707615,43.78,78318.82,0.0,0.15622,0.00011,11.49904]
[1777244707634,43.78,78318.82,0.0,0.15622,0.00011,11.49904]
[1777244707674,43.78,78318.82,0.0,0.15622,0.00011,11.49904]
[1777244708202,43.78,78318.62,0.0,0.15619,0.00011,11.49778]
[1777244709210,43.78,78307.31,0.0,0.1549,0.00011,11.43354]
[1777244711132,43.78,78301.96,0.0,0.1543,0.00011,11.4032]
[1777244711224,43.78,78300.42,0.0,0.15412,0.00011,11.39449]
[1777244711483,43.78,78300.42,0.0,0.15412,0.00011,11.39449]
[1777244711524,43.78,78300.42,0.0,0.15412,0.00011,11.39449]
[1777244712174,43.78,78300.42,0.0,0.15412,0.00011,11.39449]
[1777244712230,43.78,78300.96,0.0,0.15419,0.00011,11.39757]
[1777244717265,43.78,78299.18,0.0,0.15398,0.00011,11.38738]
[1777244722300,43.78,78300.19,0.0,0.1541,0.00011,11.39318]
[1777244727335,43.78,78298.97,0.0,0.15396,0.00011,11.38641]
[1777244732820,43.78,78297.1,0.0,0.15368,0.00011,11.36963]
[1777244738348,43.78,78297.85,0.0,0.15375,0.00011,11.37311]
[1777244738939,43.78,78307.42,0.0,0.15483,0.00011,11.42733]
[1777244739581,43.78,78307.42,0.0,0.15483,0.00011,11.42733]
[1777244740019,43.78,78307.42,0.0,0.15483,0.00011,11.42733]
[1777244740197,43.78,78317.24,0.0,0.15595,0.00011,11.48304]
[1777244740834,43.78,78317.24,0.0,0.15595,0.00011,11.48304]
[1777244740934,43.78,78321.85,0.0,0.15647,0.00011,11.50913]
[1777244744138,43.78,78321.77,0.0,0.15646,0.00011,11.50857]
[1777244744699,43.78,78320.64,0.0,0.15633,0.00011,11.50194]
[1777244744791,43.77,78320.41,0.0,0.1563,0.00011,11.50053]
[1777244749898,43.77,78319.74,0.0,0.15622,0.00011,11.4965]
[1777244749943,43.77,78319.3,0.0,0.15616,0.00011,11.49364]
[1777244750630,43.77,78319.3,0.0,0.15616,0.00011,11.49364]
[1777244750708,43.77,78319.3,0.0,0.15616,0.00011,11.49352]
[1777244754889,43.77,78318.58,0.0,0.15607,0.00011,11.48905]
[1777244754926,43.77,78319.04,0.0,0.15612,0.00011,11.49152]
[1777244760659,43.77,78318.3,0.0,0.15602,0.00011,11.48672]
[1777244767290,43.76,78310.77,0.0,0.15515,0.00011,11.44303]
[1777244768049,43.76,78310.98,0.0,0.15517,0.00011,11.44422]
[1777244768076,43.76,78322.3,0.0,0.15646,0.00011,11.50825]
[1777244768965,43.76,78336.44,0.0,0.15807,0.00011,11.58832]
[1777244770214,43.76,78336.44,0.0,0.15807,0.00011,11.58832]
[1777244770306,43.76,78340.07,0.0,0.15849,0.00012,11.60882]
[1777244770675,43.76,78340.07,0.0,0.15849,0.00012,11.60882]
[1777244770713,43.76,78340.07,0.0,0.15849,0.00012,11.60882]
[1777244770886,43.76,78340.07,0.0,0.15849,0.00012,11.60882]
[1777244772161,43.76,78336.77,0.0,0.1581,0.00011,11.58996]
[1777244772189,43.76,78335.8,0.0,0.15799,0.00011,11.58435]
[1777244777688,43.76,78340.1,0.0,0.15847,0.00012,11.60824]
[1777244783081,43.76,78343.62,0.0,0.15887,0.00012,11.62784]
[1777244789197,43.76,78344.12,0.0,0.15891,0.00012,11.62982]
[1777244793798,43.75,78352.43,0.0,0.15978,0.00012,11.66973]
[1777244795812,43.75,78362.3,0.0,0.16091,0.00012,11.72529]
[1777244800652,43.75,78358.49,0.0,0.16046,0.00012,11.70318]
[1777244800847,43.75,78358.18,0.0,0.16043,0.00012,11.70137]
[1777244805520,43.75,78361.88,0.0,0.16085,0.00012,11.72216]
[1777244805882,43.75,78362.15,0.0,0.16088,0.00012,11.72369]
[1777244806478,43.75,78362.15,0.0,0.16088,0.00012,11.72369]
[1777244806889,43.75,78362.16,0.0,0.16088,0.00012,11.72361]
[1777244813939,43.74,78363.69,0.0,0.16105,0.00012,11.73186]
[1777244820910,43.74,78365.64,0.0,0.16125,0.00012,11.74154]
[1777244823621,43.74,78368.42,0.0,0.16155,0.00012,11.75644]
[1777244824144,43.74,78368.36,0.0,0.16154,0.00012,11.75608]
[1777244828291,43.74,78368.62,0.0,0.16157,0.00012,11.7575]
[1777244829301,43.73,78368.28,0.0,0.16153,0.00012,11.75551]
[1777244829327,43.73,78359.07,0.0,0.16045,0.00012,11.70288]
[1777244829682,43.73,78359.07,0.0,0.16045,0.00012,11.70288]
[1777244829745,43.73,78359.07,0.0,0.16045,0.00012,11.70288]
[1777244831086,43.73,78359.07,0.0,0.16045,0.00012,11.70261]
[1777244831151,43.73,78352.25,0.0,0.15965,0.00012,11.66363]
[1777244837154,43.73,78351.97,0.0,0.15961,0.00012,11.6614]
[1777244841220,43.73,78360.3,0.0,0.16055,0.00012,11.70769]
[1777244847171,43.72,78361.38,0.0,0.16065,0.00012,11.71276]
[1777244852238,43.72,78363.52,0.0,0.16081,0.00012,11.71762]
[1777244853509,43.72,78363.52,0.0,0.16081,0.00012,11.71762]
[1777244854251,43.71,78364.1,0.0,0.16087,0.00012,11.7204]
[1777244860296,43.71,78366.39,0.0,0.1611,0.00012,11.73185]
[1777244865399,43.71,78367.94,0.0,0.16126,0.00012,11.73961]
[1777244865634,43.71,78367.94,0.0,0.16126,0.00012,11.73961]
[1777244866349,43.7,78368.88,0.0,0.16136,0.00012,11.74443]
[1777244871380,43.7,78369.91,0.0,0.16146,0.00012,11.74924]
[1777244871705,43.7,78369.91,0.0,0.16146,0.00012,11.74924]
[1777244871807,43.7,78370.11,0.0,0.16148,0.00012,11.75012]
[1777244877424,43.69,78372.48,0.0,0.16172,0.00012,11.76222]
[1777244882385,43.69,78372.16,0.0,0.16167,0.00012,11.75973]
[1777244882415,43.69,78374.81,0.0,0.16195,0.00012,11.77346]
[1777244882544,43.69,78374.81,0.0,0.16195,0.00012,11.77346]
[1777244882577,43.69,78374.81,0.0,0.16195,0.00012,11.77346]
[1777244882602,43.69,78374.81,0.0,0.16195,0.00012,11.77346]
[1777244882623,43.69,78363.66,0.0,0.16065,0.00012,11.71004]
[1777244883501,43.69,78363.66,0.0,0.16065,0.00012,11.71004]
[1777244883510,43.69,78363.66,0.0,0.16065,0.00012,11.71004]
[1777244883639,43.68,78356.15,0.0,0.15977,0.00012,11.66706]
[1777244887974,43.68,78359.34,0.0,0.16013,0.00012,11.68451]
[1777244887991,43.68,78360.23,0.0,0.16022,0.00012,11.68908]
[1777244893535,43.68,78355.9,0.0,0.1597,0.00012,11.66325]
[1777244898569,43.67,78352.4,0.0,0.15927,0.00012,11.64234]
[1777244903358,43.67,78346.18,0.0,0.15853,0.00012,11.6061]
[1777244903370,43.67,78343.39,0.0,0.15821,0.00012,11.59022]
[1777244904217,43.67,78343.39,0.0,0.15821,0.00012,11.59022]
[1777244904228,43.67,78342.19,0.0,0.15807,0.00012,11.58324]
[1777244904696,43.67,78342.19,0.0,0.15807,0.00012,11.58324]
[1777244904715,43.67,78340.07,0.0,0.15783,0.00012,11.57117]
[1777244910654,43.67,78336.51,0.0,0.1574,0.00011,11.55013]
[1777244914973,43.66,78329.46,0.0,0.15651,0.00011,11.50338]
[1777244916787,43.66,78325.29,0.0,0.15603,0.00011,11.47958]
[1777244916812,43.66,78325.29,0.0,0.15603,0.00011,11.47958]
[1777244918444,43.66,78322.65,0.0,0.15573,0.00011,11.46456]
[1777244918454,43.66,78322.65,0.0,0.15573,0.00011,11.46456]
[1777244919340,43.66,78319.91,0.0,0.15542,0.00011,11.44885]
[1777244921799,43.66,78307.64,0.0,0.15402,0.00011,11.37903]
[1777244927773,43.66,78304.68,0.0,0.15367,0.00011,11.36159]
[1777244932809,43.66,78301.86,0.0,0.15335,0.00011,11.3452]
[1777244938228,43.66,78308.41,0.0,0.15408,0.00011,11.38206]
[1777244938791,43.66,78313.87,0.0,0.1547,0.00011,11.41316]
[1777244939363,43.66,78313.87,0.0,0.1547,0.00011,11.41316]
[1777244939440,43.66,78312.91,0.0,0.15459,0.00011,11.4077]
[1777244940799,43.66,78312.54,0.0,0.15455,0.00011,11.40561]
[1777244940895,43.66,78312.32,0.0,0.15453,0.00011,11.40437]
[1777244945903,43.66,78302.74,0.0,0.15344,0.00011,11.34994]
[1777244947075,43.66,78293.34,0.0,0.15238,0.00011,11.29651]
[1777244951902,43.66,78293.9,0.0,0.15243,0.00011,11.29911]
[1777244952061,43.66,78293.9,0.0,0.15243,0.00011,11.29911]
[1777244952088,43.66,78289.09,0.0,0.15189,0.00011,11.27162]
[1777244952992,43.65,78277.73,0.0,0.15061,0.00011,11.20692]
[1777244953838,43.65,78277.73,0.0,0.15061,0.00011,11.20692]
[1777244953859,43.65,78277.73,0.0,0.15061,0.00011,11.20692]
[1777244953863,43.65,78277.73,0.0,0.15061,0.00011,11.20692]
[1777244953959,43.65,78277.73,0.0,0.15061,0.00011,11.20692]
[1777244954042,43.65,78280.84,0.0,0.15096,0.00011,11.22451]
[1777244955970,43.65,78293.42,0.0,0.15237,0.00011,11.29578]
[1777244961096,43.65,78297.04,0.0,0.15276,0.00011,11.31587]
[1777244967048,43.65,78297.01,0.0,0.15276,0.00011,11.3155]
[1777244972150,43.65,78297.41,0.0,0.15274,0.00011,11.31195]
[1777244978125,43.65,78293.62,0.0,0.15232,0.00011,11.29049]
[1777244983509,43.65,78296.54,0.0,0.15264,0.00011,11.30667]
[1777244988365,43.65,78296.58,0.0,0.15264,0.00011,11.30675]
[1777244988449,43.65,78294.91,0.0,0.15245,0.00011,11.29711]
[1777244993375,43.65,78296.35,0.0,0.1526,0.00011,11.30475]
[1777244993534,43.65,78296.35,0.0,0.1526,0.00011,11.30475]
[1777244994238,43.65,78296.76,0.0,0.15264,0.00011,11.30677]
[1777244995245,43.65,78308.26,0.0,0.15394,0.00011,11.37216]
[1777244996401,43.65,78320.77,0.0,0.15536,0.00011,11.44322]
[1777245001583,43.65,78321.34,0.0,0.15542,0.00011,11.44641]
[1777245003814,43.65,78324.44,0.0,0.15577,0.00011,11.46381]
[1777245004433,43.65,78324.44,0.0,0.15577,0.00011,11.46381]
[1777245004504,43.64,78324.99,0.0,0.15583,0.00011,11.46691]
[1777245005339,43.64,78324.99,0.0,0.15583,0.00011,11.46691]
[1777245011360,43.64,78332.05,0.0,0.15663,0.00011,11.50667]
[1777245016953,43.64,78332.82,0.0,0.15672,0.00011,11.51085]
[1777245021573,43.64,78332.82,0.0,0.15671,0.00011,11.51048]
[1777245022151,43.64,78332.82,0.0,0.15671,0.00011,11.51048]
[1777245022501,43.64,78334.03,0.0,0.15685,0.00011,11.51726]
[1777245024181,43.64,78334.03,0.0,0.15685,0.00011,11.51726]
[1777245024263,43.64,78334.03,0.0,0.15685,0.00011,11.51716]
[1777245032573,43.64,78336.28,0.0,0.15703,0.00011,11.52357]
[1777245038594,43.64,78336.28,0.0,0.15703,0.00011,11.52326]
[1777245043413,43.64,78338.94,0.0,0.15733,0.00012,11.53822]
[1777245043435,43.64,78338.94,0.0,0.15733,0.00012,11.53822]
[1777245044542,43.64,78339.28,0.0,0.15736,0.00012,11.53963]
[1777245044587,43.63,78341.19,0.0,0.15757,0.00012,11.55022]
[1777245045252,43.63,78341.19,0.0,0.15757,0.00012,11.55022]
[1777245045310,43.63,78341.19,0.0,0.15756,0.00012,11.54995]
[1777245046132,43.63,78341.19,0.0,0.15756,0.00012,11.54995]
[1777245046161,43.63,78341.19,0.0,0.15756,0.00012,11.54967]
[1777245052485,43.63,78341.26,0.0,0.15754,0.00012,11.54896]
[1777245053558,43.63,78341.11,0.0,0.15751,0.00012,11.54756]
[1777245053602,43.63,78340.54,0.0,0.15744,0.00012,11.54404]
[1777245055373,43.63,78340.54,0.0,0.15744,0.00012,11.54404]
[1777245055475,43.62,78340.45,0.0,0.15742,0.00012,11.54299]
[1777245056183,43.62,78340.45,0.0,0.15742,0.00012,11.54299]
[1777245056283,43.62,78340.4,0.0,0.15741,0.00012,11.54244]
[1777245057657,43.62,78340.4,0.0,0.15741,0.00012,11.54244]
[1777245058182,43.62,78340.4,0.0,0.15741,0.00012,11.54244]
[1777245058278,43.62,78338.37,0.0,0.15717,0.00011,11.53036]
[1777245059615,43.62,78338.37,0.0,0.15717,0.00011,11.53036]
[1777245060497,43.62,78338.37,0.0,0.15717,0.00011,11.53036]
[1777245061357,43.62,78336.93,0.0,0.15699,0.00011,11.52166]
[1777245061366,43.62,78336.99,0.0,0.15699,0.00011,11.52175]
[1777245062232,43.62,78336.99,0.0,0.15699,0.00011,11.52175]
[1777245062316,43.62,78336.63,0.0,0.15695,0.00011,11.51945]
[1777245064937,43.62,78336.3,0.0,0.1569,0.00011,11.51733]
[1777245065560,43.62,78336.3,0.0,0.1569,0.00011,11.51733]
[1777245066402,43.61,78336.03,0.0,0.15686,0.00011,11.5153]
[1777245066444,43.61,78335.19,0.0,0.15676,0.00011,11.51027]
[1777245067383,43.61,78335.19,0.0,0.15676,0.00011,11.51027]
[1777245067385,43.61,78333.89,0.0,0.15661,0.00011,11.50263]
[1777245073061,43.61,78337.21,0.0,0.15697,0.00011,11.5207]
[1777245074402,43.61,78345.67,0.0,0.15794,0.00012,11.56872]
[1777245075209,43.61,78345.67,0.0,0.15794,0.00012,11.56872]
[1777245075298,43.61,78344.34,0.0,0.15778,0.00012,11.56101]
[1777245077802,43.61,78344.34,0.0,0.15778,0.00012,11.56101]
[1777245077826,43.61,78344.34,0.0,0.15778,0.00012,11.56101]
[1777245079231,43.61,78344.22,0.0,0.15776,0.00012,11.56006]
[1777245079426,43.61,78343.8,0.0,0.15771,0.00012,11.55739]
[1777245084983,43.6,78340.98,0.0,0.15737,0.00012,11.54069]
[1777245090965,43.6,78339.71,0.0,0.15721,0.00012,11.53258]
[1777245095995,43.6,78338.61,0.0,0.15701,0.00011,11.51988]
[1777245101473,43.6,78336.95,0.0,0.15681,0.00011,11.50998]
[1777245104789,43.6,78344.3,0.0,0.15764,0.00012,11.55125]
[1777245105635,43.59,78350.71,0.0,0.15838,0.00012,11.58757]
[1777245112107,43.59,78348.92,0.0,0.15814,0.00012,11.57603]
[1777245117143,43.59,78352.1,0.0,0.15849,0.00012,11.59324]
[1777245122177,43.58,78352.84,0.0,0.15856,0.00012,11.5966]
[1777245127213,43.58,78353.17,0.0,0.15858,0.00012,11.59769]
[1777245132618,43.58,78356.06,0.0,0.15891,0.00012,11.61373]
[1777245134422,43.58,78355.91,0.0,0.15888,0.00012,11.61254]
[1777245134506,43.58,78355.91,0.0,0.15888,0.00012,11.61237]
[1777245140303,43.57,78349.8,0.0,0.15815,0.00012,11.57644]
[1777245141134,43.57,78349.8,0.0,0.15815,0.00012,11.57644]
[1777245141226,43.57,78349.36,0.0,0.1581,0.00012,11.57394]
[1777245144606,43.57,78346.93,0.0,0.15781,0.00012,11.55976]
[1777245144638,43.57,78345.01,0.0,0.15758,0.00012,11.54849]
[1777245145655,43.57,78356.13,0.0,0.15887,0.00012,11.61189]
[1777245150664,43.57,78361.84,0.0,0.15951,0.00012,11.64326]
[1777245155681,43.56,78360.81,0.0,0.1593,0.00012,11.63013]
[1777245160713,43.56,78362.76,0.0,0.1595,0.00012,11.64027]
[1777245165725,43.55,78364.35,0.0,0.15966,0.00012,11.64785]
[1777245166990,43.55,78365.4,0.0,0.15977,0.00012,11.65358]
[1777245167677,43.55,78373.12,0.0,0.16066,0.00012,11.69712]
[1777245167887,43.55,78373.12,0.0,0.16066,0.00012,11.69712]
[1777245168048,43.55,78373.12,0.0,0.16066,0.00012,11.69712]
[1777245168450,43.55,78373.12,0.0,0.16066,0.00012,11.69712]
[1777245168499,43.55,78373.41,0.0,0.1607,0.00012,11.69883]
[1777245169507,43.55,78383.82,0.0,0.16192,0.00012,11.7582]
[1777245169938,43.55,78383.82,0.0,0.16192,0.00012,11.7582]
[1777245170514,43.55,78383.46,0.0,0.16187,0.00012,11.75594]
[1777245172992,43.55,78382.78,0.0,0.16178,0.00012,11.75164]
[1777245173034,43.55,78382.78,0.0,0.16178,0.00012,11.75164]
[1777245173897,43.55,78382.66,0.0,0.16177,0.00012,11.75093]
[1777245173914,43.55,78382.66,0.0,0.16177,0.00012,11.75093]
[1777245174542,43.55,78381.17,0.0,0.16159,0.00012,11.74241]
[1777245176405,43.55,78381.23,0.0,0.1616,0.00012,11.74276]
[1777245176556,43.55,78383.12,0.0,0.16182,0.00012,11.75352]
[1777245180444,43.55,78382.38,0.0,0.16173,0.00012,11.74915]
[1777245180670,43.55,78389.26,0.0,0.16254,0.00012,11.78835]
[1777245182597,43.55,78397.63,0.0,0.16352,0.00012,11.83583]
[1777245186021,43.54,78396.22,0.0,0.16335,0.00012,11.82743]
[1777245186625,43.54,78394.44,0.0,0.16313,0.00012,11.81693]
[1777245187632,43.54,78385.39,0.0,0.16206,0.00012,11.7653]
[1777245189647,43.54,78378.22,0.0,0.16121,0.00012,11.72387]
[1777245194743,43.54,78383.21,0.0,0.16177,0.00012,11.75117]
[1777245196211,43.54,78385.34,0.0,0.16201,0.00012,11.76302]
[1777245196246,43.54,78385.34,0.0,0.16201,0.00012,11.76302]
[1777245196700,43.53,78386.47,0.0,0.16214,0.00012,11.76917]
[1777245198812,43.53,78392.47,0.0,0.16284,0.00012,11.80294]
[1777245199725,43.53,78391.8,0.0,0.16275,0.00012,11.79876]
[1777245201736,43.53,78382.46,0.0,0.16165,0.00012,11.74521]
[1777245207778,43.53,78384.47,0.0,0.16186,0.00012,11.75572]
[1777245211601,43.52,78368.6,0.0,0.15992,0.00012,11.65801]
[1777245212643,43.52,78368.6,0.0,0.15992,0.00012,11.65801]
[1777245212686,43.52,78368.6,0.0,0.15992,0.00012,11.65801]
[1777245214576,43.52,78364.64,0.0,0.15945,0.00012,11.63508]
[1777245214677,43.52,78364.95,0.0,0.15948,0.00012,11.63656]
[1777245216985,43.52,78366.2,0.0,0.15962,0.00012,11.64342]
[1777245217012,43.52,78366.32,0.0,0.15963,0.00012,11.6441]
[1777245222883,43.52,78363.12,0.0,0.15925,0.00012,11.62518]
[1777245227918,43.52,78363.14,0.0,0.15924,0.00012,11.62479]
[1777245233959,43.51,78361.2,0.0,0.159,0.00012,11.61289]
[1777245240207,43.51,78361.2,0.0,0.159,0.00012,11.61289]
[1777245243317,43.51,78366.07,0.0,0.15954,0.00012,11.63966]
[1777245243534,43.51,78366.07,0.0,0.15954,0.00012,11.63966]
[1777245243635,43.51,78366.73,0.0,0.15961,0.00012,11.64297]
[1777245244472,43.51,78379.27,0.0,0.16107,0.00012,11.71435]
[1777245250074,43.5,78381.38,0.0,0.1613,0.00012,11.72574]
[1777245255540,43.5,78380.99,0.0,0.16124,0.00012,11.72277]
[1777245261553,43.5,78381.56,0.0,0.1613,0.00012,11.72548]
[1777245265024,43.49,78385.47,0.0,0.16173,0.00012,11.74647]
[1777245265049,43.49,78385.47,0.0,0.16173,0.00012,11.74647]
[1777245265753,43.49,78385.47,0.0,0.16173,0.00012,11.74647]
[1777245265800,43.49,78385.39,0.0,0.16171,0.00012,11.74579]
[1777245266790,43.49,78385.39,0.0,0.16171,0.00012,11.74579]
[1777245266808,43.49,78385.39,0.0,0.16171,0.00012,11.74579]
[1777245267195,43.49,78385.22,0.0,0.16168,0.00012,11.7443]
[1777245269814,43.49,78384.96,0.0,0.16165,0.00012,11.74252]
[1777245269942,43.49,78385.16,0.0,0.16166,0.00012,11.74337]
[1777245271215,43.49,78385.16,0.0,0.16166,0.00012,11.74307]
[1777245271298,43.49,78390.98,0.0,0.16227,0.00012,11.76988]
[1777245273705,43.49,78390.98,0.0,0.16227,0.00012,11.76988]
[1777245273765,43.48,78391.26,0.0,0.1623,0.00012,11.77122]
[1777245274008,43.48,78391.26,0.0,0.1623,0.00012,11.77122]
[1777245275258,43.48,78383.79,0.0,0.16141,0.00012,11.72801]
[1777245276266,43.48,78383.79,0.0,0.16141,0.00012,11.72801]
[1777245276316,43.48,78383.79,0.0,0.16141,0.00012,11.72801]
[1777245276369,43.48,78380.26,0.0,0.16099,0.00012,11.70763]
[1777245277022,43.48,78380.26,0.0,0.16099,0.00012,11.70763]
[1777245277138,43.48,78380.26,0.0,0.16099,0.00012,11.70763]
[1777245277328,43.48,78377.41,0.0,0.16065,0.00012,11.69117]
[1777245279548,43.48,78367.86,0.0,0.15952,0.00012,11.63616]
[1777245280161,43.48,78367.86,0.0,0.15952,0.00012,11.63616]
[1777245280761,43.48,78367.86,0.0,0.15952,0.00012,11.63616]
[1777245281478,43.48,78367.86,0.0,0.15952,0.00012,11.63598]
[1777245281568,43.48,78367.86,0.0,0.15952,0.00012,11.63598]
[1777245281585,43.48,78367.86,0.0,0.15952,0.00012,11.63598]
[1777245281661,43.48,78369.3,0.0,0.15969,0.00012,11.64402]
[1777245283624,43.48,78369.4,0.0,0.15969,0.00012,11.64441]
[1777245283687,43.48,78369.93,0.0,0.15975,0.00012,11.64725]
[1777245289355,43.47,78368.74,0.0,0.15959,0.00012,11.63938]
[1777245294391,43.47,78368.8,0.0,0.15958,0.00012,11.63893]
[1777245297444,43.47,78366.97,0.0,0.15936,0.00012,11.62816]
[1777245297456,43.47,78366.97,0.0,0.15936,0.00012,11.62816]
[1777245297544,43.47,78367.26,0.0,0.15939,0.00012,11.62968]
[1777245303092,43.46,78367.87,0.0,0.15942,0.00012,11.63108]
[1777245303223,43.46,78367.87,0.0,0.15942,0.00012,11.63108]
[1777245304353,43.46,78367.59,0.0,0.15939,0.00012,11.62948]
[1777245304385,43.46,78367.59,0.0,0.15939,0.00012,11.62948]
[1777245305642,43.46,78361.19,0.0,0.15863,0.00012,11.59236]
[1777245311150,43.45,78355.29,0.0,0.15791,0.00012,11.55682]
[1777245317553,43.44,78353.66,0.0,0.15767,0.00012,11.54516]
[1777245322713,43.44,78352.13,0.0,0.15747,0.00012,11.53535]
[1777245327550,43.43,78350.88,0.0,0.15729,0.00012,11.5266]
[1777245327651,43.43,78350.55,0.0,0.15725,0.00012,11.5244]
[1777245328455,43.43,78350.55,0.0,0.15725,0.00012,11.5244]
[1777245328781,43.43,78350.0,0.0,0.15718,0.00012,11.52095]
[1777245329158,43.43,78350.0,0.0,0.15718,0.00012,11.52095]
[1777245329643,43.43,78350.0,0.0,0.15717,0.00012,11.52064]
[1777245334685,43.43,78356.13,0.0,0.1578,0.00012,11.54863]
[1777245338531,43.42,78361.73,0.0,0.15843,0.00012,11.57997]
[1777245338713,43.42,78365.52,0.0,0.15887,0.00012,11.60139]
[1777245340727,43.42,78377.67,0.0,0.16028,0.00012,11.67049]
[1777245345761,43.42,78378.42,0.0,0.16034,0.00012,11.67356]
[1777245350796,43.41,78378.18,0.0,0.16029,0.00012,11.67124]
[1777245355832,43.41,78379.34,0.0,0.1604,0.00012,11.67665]
[1777245357759,43.41,78380.0,0.0,0.16047,0.00012,11.68018]
[1777245357852,43.41,78379.81,0.0,0.16045,0.00012,11.67883]
[1777245359866,43.4,78387.34,0.0,0.16131,0.00012,11.72104]
[1777245362705,43.4,78387.06,0.0,0.16127,0.00012,11.71912]
[1777245362887,43.4,78386.94,0.0,0.16125,0.00012,11.71811]
[1777245364045,43.4,78386.67,0.0,0.16121,0.00012,11.71624]
[1777245364915,43.4,78396.38,0.0,0.16234,0.00012,11.77117]
[1777245370398,43.39,78399.75,0.0,0.16271,0.00012,11.78923]
[1777245374065,43.39,78395.65,0.0,0.16219,0.00012,11.76365]
[1777245374753,43.39,78395.65,0.0,0.16219,0.00012,11.76365]
[1777245374854,43.38,78387.32,0.0,0.1612,0.00012,11.71556]
[1777245375510,43.38,78387.32,0.0,0.1612,0.00012,11.71556]
[1777245375558,43.38,78377.09,0.0,0.15999,0.00012,11.65664]
[1777245381585,43.38,78376.63,0.0,0.15991,0.00012,11.65267]
[1777245387695,43.37,78378.56,0.0,0.1601,0.00012,11.662]
[1777245388623,43.37,78380.46,0.0,0.16031,0.00012,11.67227]
[1777245388894,43.37,78378.63,0.0,0.16009,0.00012,11.66179]
[1777245393900,43.36,78378.46,0.0,0.15998,0.00012,11.6533]
[1777245395270,43.36,78377.19,0.0,0.15982,0.00012,11.64572]
[1777245395283,43.36,78377.19,0.0,0.15982,0.00012,11.64572]
[1777245397562,43.36,78376.44,0.0,0.15972,0.00012,11.64083]
[1777245397711,43.36,78370.37,0.0,0.159,0.00012,11.60547]
[1777245398510,43.36,78356.39,0.0,0.15737,0.00012,11.52513]
[1777245400787,43.36,78354.39,0.0,0.15714,0.00012,11.51368]
[1777245400820,43.36,78354.39,0.0,0.15714,0.00012,11.51368]
[1777245401392,43.36,78353.55,0.0,0.15704,0.00012,11.50872]
[1777245401579,43.36,78352.35,0.0,0.15689,0.00012,11.50173]
[1777245407202,43.35,78346.48,0.0,0.15619,0.00012,11.46692]
[1777245412237,43.35,78348.33,0.0,0.15637,0.00012,11.47599]
[1777245417273,43.34,78350.27,0.0,0.15657,0.00012,11.48583]
[1777245422308,43.34,78350.17,0.0,0.15653,0.00012,11.48364]
[1777245427342,43.33,78343.49,0.0,0.15572,0.00012,11.44391]
[1777245432397,43.33,78338.78,0.0,0.15516,0.00011,11.41588]
[1777245437612,43.32,78333.26,0.0,0.1545,0.00011,11.383]
[1777245438844,43.32,78333.54,0.0,0.15453,0.00011,11.38437]
[1777245438889,43.32,78333.54,0.0,0.15452,0.00011,11.38413]
[1777245440687,43.32,78326.26,0.0,0.15368,0.00011,11.34172]
[1777245446352,43.32,78326.16,0.0,0.15365,0.00011,11.34044]
[1777245446393,43.32,78326.16,0.0,0.15365,0.00011,11.34044]
[1777245446638,43.32,78326.16,0.0,0.15365,0.00011,11.34044]
[1777245446653,43.32,78323.64,0.0,0.15336,0.00011,11.32584]
[1777245448583,43.31,78323.64,0.0,0.15335,0.00011,11.32543]
[1777245448606,43.31,78299.14,0.0,0.15057,0.00011,11.18515]
[1777245449453,43.31,78299.14,0.0,0.15057,0.00011,11.18515]
[1777245450285,43.31,78299.47,0.0,0.15061,0.00011,11.18691]
[1777245450708,43.31,78299.47,0.0,0.15061,0.00011,11.18691]
[1777245450788,43.31,78299.47,0.0,0.15061,0.00011,11.18691]
[1777245451546,43.31,78300.12,0.0,0.15068,0.00011,11.19057]
[1777245451734,43.31,78300.12,0.0,0.15068,0.00011,11.19057]
[1777245451913,43.31,78294.17,0.0,0.14994,0.00011,11.1503]
[1777245453533,43.31,78285.18,0.0,0.14892,0.00011,11.09843]
[1777245458559,43.31,78292.26,0.0,0.1497,0.00011,11.13819]
[1777245463595,43.31,78293.48,0.0,0.14982,0.00011,11.14429]
[1777245464289,43.31,78293.48,0.0,0.14982,0.00011,11.14429]
[1777245464306,43.31,78293.48,0.0,0.14982,0.00011,11.14429]
[1777245465011,43.31,78293.48,0.0,0.14982,0.00011,11.14429]
[1777245464602,43.3,78293.67,0.0,0.14984,0.00011,11.14519]
[1777245465608,43.3,78296.87,0.0,0.15019,0.00011,11.16333]
[1777245470644,43.3,78299.45,0.0,0.15046,0.00011,11.17704]
[1777245471203,43.3,78299.45,0.0,0.15046,0.00011,11.17704]
[1777245471657,43.3,78298.9,0.0,0.1504,0.00011,11.17368]
[1777245473484,43.3,78298.9,0.0,0.15039,0.00011,11.17348]
[1777245473585,43.3,78297.52,0.0,0.15023,0.00011,11.16538]
[1777245476909,43.3,78298.2,0.0,0.1503,0.00011,11.16869]
[1777245477011,43.3,78294.52,0.0,0.14988,0.00011,11.14763]
[1777245482727,43.29,78290.7,0.0,0.14943,0.00011,11.12468]
[1777245487762,43.29,78287.77,0.0,0.14909,0.00011,11.10709]
[1777245490178,43.29,78286.69,0.0,0.14896,0.00011,11.10058]
[1777245490785,43.29,78284.62,0.0,0.14873,0.00011,11.08857]
[1777245495819,43.29,78283.54,0.0,0.14859,0.00011,11.08159]
[1777245497461,43.28,78283.65,0.0,0.1486,0.00011,11.08206]
[1777245499064,43.28,78283.71,0.0,0.1486,0.00011,11.08224]
[1777245503434,43.28,78289.7,0.0,0.14925,0.00011,11.11555]
[1777245503875,43.28,78289.7,0.0,0.14925,0.00011,11.11535]
[1777245504450,43.28,78289.7,0.0,0.14925,0.00011,11.11535]
[1777245504593,43.28,78289.7,0.0,0.14925,0.00011,11.11535]
[1777245510908,43.28,78294.14,0.0,0.14972,0.00011,11.13947]
[1777245519987,43.27,78296.76,0.0,0.14991,0.00011,11.1463]
[1777245525023,43.26,78297.48,0.0,0.14997,0.00011,11.14935]
[1777245530059,43.26,78295.81,0.0,0.14976,0.00011,11.13876]
[1777245535094,43.26,78288.18,0.0,0.14889,0.00011,11.09422]
[1777245540143,43.25,78281.87,0.0,0.14817,0.00011,11.05746]
[1777245540337,43.25,78279.95,0.0,0.14795,0.00011,11.04635]
[1777245542282,43.25,78279.95,0.0,0.14795,0.00011,11.04624]
[1777245542309,43.25,78279.95,0.0,0.14795,0.00011,11.04624]
[1777245543501,43.25,78279.61,0.0,0.14791,0.00011,11.04413]
[1777245543587,43.25,78279.07,0.0,0.14784,0.00011,11.04097]
[1777245549665,43.25,78280.84,0.0,0.14802,0.00011,11.05004]
[1777245550087,43.25,78280.84,0.0,0.14802,0.00011,11.05004]
[1777245550099,43.25,78280.84,0.0,0.14802,0.00011,11.05004]
[1777245550120,43.25,78284.61,0.0,0.14843,0.00011,11.07109]
[1777245550622,43.25,78284.61,0.0,0.14843,0.00011,11.07109]
[1777245550699,43.25,78291.02,0.0,0.14915,0.00011,11.10761]
[1777245551336,43.25,78291.02,0.0,0.14915,0.00011,11.10761]
[1777245551403,43.25,78296.5,0.0,0.14976,0.00011,11.139]
[1777245553717,43.25,78296.5,0.0,0.14976,0.00011,11.13884]
[1777245553757,43.25,78296.4,0.0,0.14974,0.00011,11.1381]
[1777245557420,43.24,78295.5,0.0,0.14964,0.00011,11.13262]
[1777245557935,43.24,78295.5,0.0,0.14963,0.00011,11.13229]
[1777245563289,43.24,78292.74,0.0,0.1493,0.00011,11.11565]
[1777245565930,43.24,78291.26,0.0,0.14913,0.00011,11.10701]
[1777245566019,43.24,78291.2,0.0,0.14912,0.00011,11.10634]
[1777245570401,43.24,78291.14,0.0,0.14911,0.00011,11.10584]
[1777245570442,43.24,78292.01,0.0,0.1492,0.00011,11.11018]
[1777245571954,43.24,78292.01,0.0,0.1492,0.00011,11.11018]
[1777245571984,43.24,78292.01,0.0,0.14913,0.00011,11.10405]
[1777245572531,43.24,78292.01,0.0,0.14913,0.00011,11.10405]
[1777245572816,43.24,78293.13,0.0,0.14925,0.00011,11.1103]
[1777245573671,43.24,78293.13,0.0,0.14925,0.00011,11.1103]
[1777245573772,43.23,78287.1,0.0,0.14857,0.00011,11.07559]
[1777245574622,43.23,78287.1,0.0,0.14857,0.00011,11.07559]
[1777245574694,43.23,78284.31,0.0,0.14826,0.00011,11.05944]
[1777245580197,43.23,78283.89,0.0,0.1482,0.00011,11.05654]
[1777245580210,43.23,78283.89,0.0,0.1482,0.00011,11.05654]
[1777245580815,43.23,78283.89,0.0,0.1482,0.00011,11.05654]
[1777245580845,43.23,78283.89,0.0,0.1482,0.00011,11.05654]
[1777245585040,43.23,78288.3,0.0,0.14868,0.00011,11.0813]
[1777245585069,43.23,78288.3,0.0,0.14868,0.00011,11.0813]
[1777245585660,43.23,78286.36,0.0,0.14846,0.00011,11.0699]
[1777245585677,43.23,78286.36,0.0,0.14846,0.00011,11.0699]
[1777245586486,43.23,78286.48,0.0,0.14847,0.00011,11.07044]
[1777245586524,43.23,78286.48,0.0,0.14847,0.00011,11.07044]
[1777245588179,43.23,78286.06,0.0,0.14842,0.00011,11.06789]
[1777245588464,43.23,78284.27,0.0,0.14821,0.00011,11.05734]
[1777245593504,43.22,78283.02,0.0,0.14806,0.00011,11.04932]
[1777245599542,43.22,78282.97,0.0,0.14801,0.00011,11.04694]
[1777245604578,43.21,78282.22,0.0,0.14791,0.00011,11.04202]
[1777245608216,43.21,78283.44,0.0,0.14805,0.00011,11.04885]
[1777245608475,43.21,78283.44,0.0,0.14805,0.00011,11.04885]
[1777245608606,43.21,78283.44,0.0,0.14804,0.00011,11.04858]
[1777245610916,43.21,78285.74,0.0,0.1483,0.00011,11.06176]
[1777245611017,43.21,78288.36,0.0,0.14859,0.00011,11.07667]
[1777245616662,43.21,78289.79,0.0,0.14873,0.00011,11.08409]
[1777245621697,43.21,78292.28,0.0,0.149,0.00011,11.0977]
[1777245626731,43.2,78294.14,0.0,0.14918,0.00011,11.10703]
[1777245630005,43.2,78293.83,0.0,0.14914,0.00011,11.10509]
[1777245630378,43.2,78293.83,0.0,0.14914,0.00011,11.10494]
[1777245630760,43.2,78293.83,0.0,0.14914,0.00011,11.10463]
[1777245632775,43.2,78303.29,0.0,0.15013,0.00011,11.15271]
[1777245635796,43.2,78313.92,0.0,0.15133,0.00011,11.21354]
[1777245640831,43.2,78309.84,0.0,0.15087,0.00011,11.18987]
[1777245645866,43.2,78311.02,0.0,0.15099,0.00011,11.19592]
[1777245650901,43.19,78319.62,0.0,0.15194,0.00011,11.24414]
[1777245655936,43.19,78322.02,0.0,0.15219,0.00011,11.25692]
[1777245661223,43.19,78325.53,0.0,0.15258,0.00011,11.27661]
[1777245660971,43.19,78332.97,0.0,0.15343,0.00011,11.31918]
[1777245661420,43.19,78332.97,0.0,0.15343,0.00011,11.31918]
[1777245661978,43.19,78337.04,0.0,0.15389,0.00011,11.34237]
[1777245664076,43.18,78340.63,0.0,0.1543,0.00012,11.36277]
[1777245664147,43.18,78342.36,0.0,0.1545,0.00012,11.37246]
[1777245664412,43.18,78342.36,0.0,0.1545,0.00012,11.37246]
[1777245665001,43.18,78342.36,0.0,0.15449,0.00012,11.37221]
[1777245670035,43.18,78346.58,0.0,0.15495,0.00012,11.3953]
[1777245675071,43.17,78342.97,0.0,0.15451,0.00012,11.37303]
[1777245679421,43.17,78345.07,0.0,0.15472,0.00012,11.38393]
[1777245685140,43.16,78346.69,0.0,0.15487,0.00012,11.39129]
[1777245686508,43.16,78346.97,0.0,0.15489,0.00012,11.39223]
[1777245687183,43.16,78346.01,0.0,0.15478,0.00012,11.38671]
[1777245692190,43.15,78340.69,0.0,0.15407,0.00012,11.3485]
[1777245695218,43.15,78350.59,0.0,0.15519,0.00012,11.40451]
[1777245695831,43.15,78350.59,0.0,0.15519,0.00012,11.40451]
[1777245696225,43.15,78363.25,0.0,0.15666,0.00012,11.47738]
[1777245697254,43.15,78370.72,0.0,0.15753,0.00012,11.52043]
[1777245700695,43.15,78371.9,0.0,0.15767,0.00012,11.52704]
[1777245700773,43.15,78371.9,0.0,0.15767,0.00012,11.52704]
[1777245701260,43.15,78374.1,0.0,0.15792,0.00012,11.53957]
[1777245702267,43.15,78363.28,0.0,0.15666,0.00012,11.47727]
[1777245707733,43.15,78361.7,0.0,0.15647,0.00012,11.46811]
[1777245713343,43.15,78368.88,0.0,0.1573,0.00012,11.5092]
[1777245718375,43.15,78372.34,0.0,0.1577,0.00012,11.5289]
[1777245726186,43.15,78373.33,0.0,0.15781,0.00012,11.53422]
[1777245734492,43.14,78365.78,0.0,0.15691,0.00012,11.49002]
[1777245739526,43.14,78369.28,0.0,0.15732,0.00012,11.50999]
[1777245747607,43.14,78370.53,0.0,0.15745,0.00012,11.51671]
[1777245750699,43.14,78372.32,0.0,0.15766,0.00012,11.52683]
[1777245751003,43.14,78375.81,0.0,0.158,0.00012,11.5408]
[1777245756798,43.14,78375.97,0.0,0.15802,0.00012,11.54154]
[1777245757599,43.14,78375.41,0.0,0.15794,0.00012,11.53796]
[1777245758828,43.14,78374.82,0.0,0.15787,0.00012,11.53457]
[1777245758888,43.14,78374.82,0.0,0.15787,0.00012,11.53448]
[1777245760849,43.14,78374.82,0.0,0.15787,0.00012,11.53439]
[1777245760856,43.14,78374.82,0.0,0.15787,0.00012,11.53439]
[1777245760950,43.14,78374.82,0.0,0.15787,0.00012,11.53429]
[1777245761577,43.14,78374.82,0.0,0.15787,0.00012,11.53429]
[1777245767258,43.14,78379.29,0.0,0.15838,0.00012,11.55967]
[1777245767723,43.13,78379.04,0.0,0.15834,0.00012,11.55773]
[1777245769137,43.13,78391.01,0.0,0.15975,0.00012,11.62664]
[1777245774678,43.13,78389.71,0.0,0.15957,0.00012,11.61804]
[1777245777184,43.13,78398.69,0.0,0.16062,0.00012,11.66905]
[1777245783834,43.12,78401.49,0.0,0.16093,0.00012,11.68399]
[1777245788870,43.12,78404.28,0.0,0.16124,0.00012,11.69917]
[1777245793905,43.12,78403.16,0.0,0.16108,0.00012,11.69161]
[1777245799612,43.11,78402.54,0.0,0.16098,0.00012,11.68679]
[1777245804740,43.11,78402.07,0.0,0.16091,0.00012,11.68328]
[1777245805137,43.11,78402.07,0.0,0.16091,0.00012,11.68328]
[1777245805340,43.11,78413.37,0.0,0.16225,0.00012,11.74819]
[1777245805534,43.11,78413.37,0.0,0.16225,0.00012,11.74819]
[1777245805765,43.11,78413.37,0.0,0.16225,0.00012,11.74819]
[1777245805992,43.11,78413.88,0.0,0.1623,0.00012,11.75076]
[1777245806631,43.11,78413.88,0.0,0.1623,0.00012,11.75076]
[1777245806991,43.11,78413.88,0.0,0.1623,0.00012,11.75076]
[1777245807045,43.11,78413.88,0.0,0.1623,0.00012,11.75076]
[1777245807338,43.11,78449.55,0.0,0.16658,0.00012,11.95614]
[1777245808453,43.11,78447.95,0.0,0.16638,0.00012,11.94667]
[1777245808524,43.11,78447.95,0.0,0.16638,0.00012,11.94667]
[1777245808640,43.11,78447.95,0.0,0.16638,0.00012,11.94667]
[1777245809017,43.1,78447.95,0.0,0.16637,0.00012,11.94644]
[1777245810486,43.1,78441.2,0.0,0.16556,0.00012,11.90737]
[1777245810491,43.1,78441.2,0.0,0.16556,0.00012,11.90737]
[1777245811083,43.1,78441.2,0.0,0.16556,0.00012,11.90737]
[1777245811235,43.1,78441.2,0.0,0.16556,0.00012,11.90737]
[1777245811252,43.1,78441.2,0.0,0.16556,0.00012,11.90737]
[1777245811272,43.1,78432.19,0.0,0.1644,0.00012,11.84934]
[1777245811751,43.1,78432.19,0.0,0.1644,0.00012,11.84934]
[1777245812046,43.1,78416.4,0.0,0.16251,0.00012,11.75806]
[1777245813776,43.1,78410.78,0.0,0.16184,0.00012,11.72551]
[1777245814054,43.1,78410.78,0.0,0.16183,0.00012,11.72539]
[1777245814541,43.1,78410.78,0.0,0.16183,0.00012,11.72539]
[1777245815061,43.1,78411.87,0.0,0.16196,0.00012,11.73167]
[1777245815496,43.1,78411.87,0.0,0.16196,0.00012,11.73167]
[1777245816067,43.1,78414.51,0.0,0.16227,0.00012,11.74668]
[1777245819089,43.1,78406.9,0.0,0.16135,0.00012,11.70202]
[1777245820221,43.1,78406.9,0.0,0.16135,0.00012,11.70202]
[1777245820316,43.1,78406.9,0.0,0.16135,0.00012,11.70202]
[1777245820332,43.1,78409.14,0.0,0.16161,0.00012,11.71474]
[1777245820526,43.1,78409.14,0.0,0.16161,0.00012,11.71474]
[1777245821885,43.1,78409.56,0.0,0.16166,0.00012,11.71699]
[1777245822110,43.1,78395.45,0.0,0.15999,0.00012,11.63567]
[1777245823872,43.1,78387.96,0.0,0.1591,0.00012,11.59243]
[1777245829162,43.1,78386.23,0.0,0.1589,0.00012,11.58242]
[1777245831344,43.09,78393.96,0.0,0.15981,0.00012,11.62671]
[1777245832958,43.09,78393.96,0.0,0.1598,0.00012,11.62654]
[1777245833190,43.09,78393.77,0.0,0.15978,0.00012,11.62528]
[1777245834907,43.09,78395.7,0.0,0.16,0.00012,11.63624]
[1777245835491,43.09,78400.22,0.0,0.16053,0.00012,11.66191]
[1777245836211,43.09,78401.19,0.0,0.16064,0.00012,11.6675]
[1777245836422,43.09,78401.19,0.0,0.16064,0.00012,11.6675]
[1777245837217,43.09,78402.68,0.0,0.16081,0.00012,11.67587]
[1777245837862,43.09,78402.68,0.0,0.16081,0.00012,11.67587]
[1777245839565,43.09,78404.01,0.0,0.16096,0.00012,11.68308]
[1777245839734,43.09,78404.01,0.0,0.16096,0.00012,11.68308]
[1777245840079,43.09,78404.01,0.0,0.16096,0.00012,11.68308]
[1777245840239,43.09,78403.87,0.0,0.16093,0.00012,11.68181]
[1777245842253,43.09,78393.3,0.0,0.15968,0.00012,11.62055]
[1777245847287,43.08,78388.34,0.0,0.15908,0.00012,11.59119]
[1777245851381,43.08,78396.58,0.0,0.16004,0.00012,11.63823]
[1777245851873,43.08,78396.58,0.0,0.16004,0.00012,11.63823]
[1777245852323,43.08,78396.58,0.0,0.16003,0.00012,11.63791]
[1777245852854,43.08,78396.58,0.0,0.16003,0.00012,11.63791]
[1777245853329,43.08,78404.54,0.0,0.16097,0.00012,11.68357]
[1777245853843,43.08,78404.54,0.0,0.16097,0.00012,11.68357]
[1777245857549,43.08,78400.94,0.0,0.16053,0.00012,11.66217]
[1777245857578,43.08,78400.94,0.0,0.16053,0.00012,11.66217]
[1777245858360,43.08,78400.94,0.0,0.16053,0.00012,11.66217]
[1777245860030,43.08,78404.51,0.0,0.16095,0.00012,11.6825]
[1777245861756,43.08,78407.72,0.0,0.16132,0.00012,11.70079]
[1777245862443,43.08,78408.69,0.0,0.16144,0.00012,11.70626]
[1777245863401,43.07,78400.67,0.0,0.16048,0.00012,11.65989]
[1777245865413,43.07,78392.21,0.0,0.15948,0.00012,11.61085]
[1777245865944,43.07,78392.21,0.0,0.15948,0.00012,11.61085]
[1777245865964,43.07,78392.21,0.0,0.15948,0.00012,11.61085]
[1777245866420,43.07,78391.78,0.0,0.15943,0.00012,11.60827]
[1777245867274,43.07,78391.78,0.0,0.15943,0.00012,11.60827]
[1777245867433,43.07,78395.52,0.0,0.15986,0.00012,11.62973]
[1777245868521,43.07,78398.58,0.0,0.16022,0.00012,11.64724]
[1777245869442,43.07,78399.09,0.0,0.16028,0.00012,11.65003]
[1777245874477,43.07,78401.83,0.0,0.16052,0.00012,11.65902]
[1777245876384,43.07,78401.83,0.0,0.16052,0.00012,11.65902]
[1777245876654,43.07,78400.1,0.0,0.16031,0.00012,11.64872]
[1777245876663,43.07,78400.02,0.0,0.1603,0.00012,11.64826]
[1777245882034,43.07,78399.94,0.0,0.16028,0.00012,11.64724]
[1777245887180,43.06,78398.7,0.0,0.16012,0.00012,11.63948]
[1777245892603,43.06,78389.69,0.0,0.15904,0.00012,11.58645]
[1777245897638,43.05,78386.79,0.0,0.15867,0.00012,11.56844]
[1777245902672,43.05,78390.37,0.0,0.15907,0.00012,11.58831]
[1777245904787,43.05,78392.27,0.0,0.15929,0.00012,11.599]
[1777245904827,43.05,78395.26,0.0,0.15964,0.00012,11.61624]
[1777245905955,43.05,78395.26,0.0,0.15964,0.00012,11.61624]
[1777245906242,43.05,78401.7,0.0,0.1604,0.00012,11.65319]
[1777245907259,43.05,78401.7,0.0,0.1604,0.00012,11.65319]
[1777245907303,43.05,78419.61,0.0,0.16253,0.00012,11.75652]
[1777245907979,43.05,78419.61,0.0,0.16253,0.00012,11.75652]
[1777245908428,43.05,78431.53,0.0,0.16396,0.00012,11.82517]
[1777245909131,43.05,78439.23,0.0,0.16488,0.00012,11.86957]
[1777245910403,43.05,78439.23,0.0,0.16488,0.00012,11.86957]
[1777245910414,43.05,78439.23,0.0,0.16488,0.00012,11.86957]
[1777245910413,43.05,78439.83,0.0,0.16495,0.00012,11.87303]
[1777245911212,43.05,78440.7,0.0,0.16506,0.00012,11.87805]
[1777245912070,43.05,78440.7,0.0,0.16506,0.00012,11.87805]
[1777245913398,43.05,78441.75,0.0,0.16518,0.00012,11.8839]
[1777245913459,43.05,78446.22,0.0,0.16571,0.00012,11.9094]
[1777245915385,43.05,78445.51,0.0,0.16562,0.00012,11.90517]
[1777245915475,43.05,78444.95,0.0,0.16555,0.00012,11.90181]
[1777245917433,43.05,78444.95,0.0,0.16555,0.00012,11.90181]
[1777245918904,43.05,78442.62,0.0,0.16527,0.00012,11.88824]
[1777245918914,43.04,78433.69,0.0,0.16418,0.00012,11.83585]
[1777245920213,43.04,78433.69,0.0,0.16418,0.00012,11.83585]
[1777245920328,43.04,78433.69,0.0,0.16418,0.00012,11.83585]
[1777245920570,43.04,78434.17,0.0,0.16423,0.00012,11.83839]
[1777245920989,43.04,78423.13,0.0,0.1629,0.00012,11.77445]
[1777245923209,43.04,78423.13,0.0,0.1629,0.00012,11.77445]
[1777245923302,43.04,78409.23,0.0,0.16124,0.00012,11.694]
[1777245928896,43.04,78402.9,0.0,0.16047,0.00012,11.65687]
[1777245934973,43.04,78404.9,0.0,0.16064,0.00012,11.66215]
[1777245940940,43.04,78406.25,0.0,0.16079,0.00012,11.66957]
[1777245945588,43.03,78399.98,0.0,0.16004,0.00012,11.63281]
[1777245946958,43.03,78400.06,0.0,0.16005,0.00012,11.63318]
[1777245952208,43.03,78405.59,0.0,0.16069,0.00012,11.66453]
[1777245958329,43.03,78409.06,0.0,0.16109,0.00012,11.6838]
[1777245959721,43.03,78411.1,0.0,0.16133,0.00012,11.69547]
[1777245960653,43.03,78411.1,0.0,0.16133,0.00012,11.69547]
[1777245961626,43.03,78411.1,0.0,0.16132,0.00012,11.69536]
[1777245962088,43.03,78411.1,0.0,0.16132,0.00012,11.69503]
[1777245964974,43.03,78414.43,0.0,0.16171,0.00012,11.71399]
[1777245965508,43.03,78414.43,0.0,0.16171,0.00012,11.71399]
[1777245965111,43.03,78414.43,0.0,0.16171,0.00012,11.71386]
[1777245966222,43.02,78418.75,0.0,0.16222,0.00012,11.73866]
[1777245972160,43.02,78424.44,0.0,0.16288,0.00012,11.77046]
[1777245977195,43.02,78423.54,0.0,0.16274,0.00012,11.76409]
[1777245977747,43.02,78423.54,0.0,0.16274,0.00012,11.76409]
[1777245978201,43.02,78424.69,0.0,0.16288,0.00012,11.7705]
[1777245980313,43.02,78425.75,0.0,0.163,0.00012,11.77638]
[1777245982874,43.01,78424.05,0.0,0.16278,0.00012,11.76581]
[1777245983237,43.01,78424.05,0.0,0.16277,0.00012,11.76555]
[1777245985498,43.01,78424.97,0.0,0.16288,0.00012,11.77068]
[1777245985522,43.01,78425.34,0.0,0.16291,0.00012,11.77242]
[1777245991564,43.01,78423.88,0.0,0.16273,0.00012,11.76337]
[1777245993408,43.0,78422.73,0.0,0.16251,0.00012,11.74991]
[1777245993571,43.0,78421.31,0.0,0.16233,0.00012,11.74152]
[1777245994618,43.0,78421.18,0.0,0.16231,0.00012,11.74057]
[1777245994633,43.0,78421.18,0.0,0.16231,0.00012,11.74057]
[1777245998679,43.0,78420.61,0.0,0.16223,0.00012,11.73672]
[1777245998688,43.0,78420.61,0.0,0.16223,0.00012,11.73672]
[1777246003693,43.0,78416.91,0.0,0.16177,0.00012,11.71439]
[1777246006798,42.99,78418.42,0.0,0.16194,0.00012,11.72256]
[1777246006808,42.99,78418.42,0.0,0.16194,0.00012,11.72256]
[1777246006836,42.99,78418.42,0.0,0.16194,0.00012,11.72256]
[1777246007428,42.99,78419.56,0.0,0.16207,0.00012,11.72896]
[1777246010415,42.99,78417.75,0.0,0.16185,0.00012,11.7181]
[1777246010431,42.99,78417.75,0.0,0.16185,0.00012,11.7181]
[1777246010869,42.99,78415.03,0.0,0.16152,0.00012,11.70201]
[1777246011434,42.99,78415.03,0.0,0.16151,0.00012,11.70183]
[1777246014592,42.99,78420.61,0.0,0.16217,0.00012,11.73364]
[1777246015376,42.99,78422.08,0.0,0.16234,0.00012,11.74191]
[1777246020498,42.98,78419.14,0.0,0.16197,0.00012,11.72388]
[1777246025533,42.98,78417.8,0.0,0.16178,0.00012,11.71507]
[1777246028464,42.98,78418.11,0.0,0.16181,0.00012,11.71624]
[1777246028555,42.98,78418.3,0.0,0.16183,0.00012,11.71734]
[1777246029603,42.98,78410.11,0.0,0.16085,0.00012,11.66959]
[1777246030958,42.98,78410.11,0.0,0.16085,0.00012,11.66959]
[1777246031576,42.98,78405.69,0.0,0.16032,0.00012,11.64379]
[1777246032584,42.98,78406.61,0.0,0.16042,0.00012,11.64899]
[1777246037618,42.97,78408.68,0.0,0.16066,0.00012,11.66046]
[1777246042658,42.97,78400.28,0.0,0.15965,0.00012,11.61127]
[1777246047695,42.97,78402.66,0.0,0.15993,0.00012,11.62489]
[1777246050843,42.97,78404.07,0.0,0.16009,0.00012,11.63292]
[1777246050851,42.97,78407.17,0.0,0.16046,0.00012,11.65075]
[1777246053624,42.97,78416.21,0.0,0.16146,0.00012,11.69672]
[1777246059218,42.97,78418.79,0.0,0.16176,0.00012,11.7112]
[1777246064435,42.97,78417.56,0.0,0.16161,0.00012,11.70369]
[1777246064483,42.97,78417.56,0.0,0.16161,0.00012,11.70369]
[1777246064583,42.97,78416.32,0.0,0.16146,0.00012,11.69635]
[1777246065963,42.97,78416.32,0.0,0.16146,0.00012,11.69635]
[1777246065991,42.96,78408.94,0.0,0.16057,0.00012,11.65353]
[1777246067315,42.96,78408.94,0.0,0.16057,0.00012,11.65353]
[1777246067412,42.96,78407.73,0.0,0.16043,0.00012,11.64648]
[1777246069038,42.96,78407.73,0.0,0.16043,0.00012,11.64648]
[1777246069116,42.96,78407.73,0.0,0.16043,0.00012,11.64648]
[1777246069371,42.96,78385.99,0.0,0.15786,0.00012,11.52076]
[1777246069926,42.96,78372.54,0.0,0.15628,0.00012,11.44304]
[1777246071300,42.96,78372.54,0.0,0.15628,0.00012,11.44304]
[1777246071372,42.97,78372.34,0.0,0.15627,0.00012,11.44216]
[1777246072809,42.97,78372.34,0.0,0.15627,0.00012,11.44216]
[1777246073238,42.97,78372.34,0.0,0.15627,0.00012,11.44216]
[1777246073304,42.97,78361.06,0.0,0.15496,0.00012,11.3772]
[1777246075451,42.97,78356.91,0.0,0.15448,0.00012,11.35321]
[1777246075532,42.97,78357.24,0.0,0.15452,0.00012,11.35517]
[1777246077617,42.97,78352.51,0.0,0.15397,0.00012,11.32779]
[1777246077688,42.97,78347.25,0.0,0.15336,0.00012,11.29742]
[1777246079680,42.97,78334.86,0.0,0.15193,0.00011,11.22569]
[1777246079957,42.97,78325.68,0.0,0.15088,0.00011,11.17273]
[1777246084126,42.96,78329.08,0.0,0.15126,0.00011,11.19214]
[1777246084179,42.96,78326.38,0.0,0.15095,0.00011,11.17647]
[1777246090243,42.96,78333.39,0.0,0.15175,0.00011,11.21687]
[1777246090310,42.96,78325.01,0.0,0.15079,0.00011,11.16835]
[1777246092492,42.96,78325.01,0.0,0.15079,0.00011,11.16835]
[1777246092611,42.96,78313.88,0.0,0.14953,0.00011,11.10417]
[1777246093190,42.96,78313.88,0.0,0.14953,0.00011,11.10417]
[1777246093234,42.96,78313.88,0.0,0.14953,0.00011,11.10417]
[1777246094248,42.96,78309.65,0.0,0.14905,0.00011,11.07985]
[1777246094272,42.96,78306.41,0.0,0.14868,0.00011,11.06127]
[1777246099499,42.97,78303.76,0.0,0.14839,0.00011,11.04655]
[1777246100098,42.97,78313.99,0.0,0.14956,0.00011,11.10578]
[1777246101331,42.97,78313.99,0.0,0.14956,0.00011,11.10578]
[1777246101419,42.97,78313.99,0.0,0.14956,0.00011,11.10578]
[1777246102047,42.97,78317.83,0.0,0.15,0.00011,11.12798]
[1777246102057,42.97,78317.83,0.0,0.15,0.00011,11.12798]
[1777246102134,42.97,78322.05,0.0,0.15048,0.00011,11.15235]
[1777246106663,42.97,78325.62,0.0,0.15088,0.00011,11.17288]
[1777246107110,42.97,78322.97,0.0,0.15058,0.00011,11.15755]
[1777246112144,42.97,78319.79,0.0,0.15015,0.00011,11.13324]
[1777246117183,42.97,78319.74,0.0,0.15015,0.00011,11.13307]
[1777246122216,42.97,78323.85,0.0,0.15062,0.00011,11.15672]
[1777246127252,42.96,78323.13,0.0,0.15052,0.00011,11.15201]
[1777246129631,42.96,78323.13,0.0,0.15052,0.00011,11.15201]
[1777246139337,42.95,78324.51,0.0,0.15062,0.00011,11.15669]
[1777246144371,42.95,78323.25,0.0,0.15045,0.00011,11.14814]
[1777246148067,42.95,78323.1,0.0,0.15041,0.00011,11.14652]
[1777246148615,42.95,78310.78,0.0,0.14901,0.00011,11.0752]
[1777246149028,42.95,78310.78,0.0,0.14901,0.00011,11.0752]
[1777246149063,42.95,78310.78,0.0,0.14901,0.00011,11.0752]
[1777246149076,42.95,78310.78,0.0,0.14901,0.00011,11.0752]
[1777246149408,42.94,78310.78,0.0,0.149,0.00011,11.075]
[1777246150038,42.94,78310.78,0.0,0.149,0.00011,11.075]
[1777246150048,42.94,78310.78,0.0,0.149,0.00011,11.075]
[1777246150069,42.94,78310.78,0.0,0.149,0.00011,11.075]
[1777246150448,42.94,78296.96,0.0,0.14744,0.00011,10.99521]
[1777246151504,42.94,78296.96,0.0,0.14744,0.00011,10.99521]
[1777246151652,42.94,78296.96,0.0,0.14744,0.00011,10.99521]
[1777246151670,42.94,78296.96,0.0,0.14744,0.00011,10.99521]
[1777246151985,42.94,78296.5,0.0,0.14739,0.00011,10.99247]
[1777246152433,42.94,78296.67,0.0,0.14741,0.00011,10.99345]
[1777246153136,42.94,78296.67,0.0,0.14741,0.00011,10.99345]
[1777246153172,42.94,78296.67,0.0,0.14741,0.00011,10.99345]
[1777246153733,42.94,78296.67,0.0,0.14741,0.00011,10.99345]
[1777246153745,42.94,78286.36,0.0,0.14625,0.00011,10.93384]
[1777246154444,42.94,78286.38,0.0,0.14625,0.00011,10.93382]
[1777246157411,42.94,78285.71,0.0,0.14616,0.00011,10.92953]
[1777246157718,42.94,78285.71,0.0,0.14616,0.00011,10.92953]
[1777246157737,42.94,78285.71,0.0,0.14616,0.00011,10.92953]
[1777246158135,42.94,78280.68,0.0,0.1456,0.00011,10.90046]
[1777246158171,42.94,78280.68,0.0,0.1456,0.00011,10.90046]
[1777246158495,42.94,78271.08,0.0,0.14453,0.00011,10.8451]
[1777246161228,42.94,78265.74,0.0,0.14393,0.00011,10.81429]
[1777246161493,42.94,78262.26,0.0,0.14355,0.00011,10.79429]
[1777246163711,42.94,78253.36,0.0,0.14257,0.00011,10.74309]
[1777246165132,42.94,78253.36,0.0,0.14257,0.00011,10.74311]
[1777246170599,42.94,78251.44,0.0,0.14236,0.00011,10.73213]
[1777246171143,42.94,78251.44,0.0,0.14236,0.00011,10.73213]
[1777246171537,42.94,78251.44,0.0,0.14236,0.00011,10.73213]
[1777246171735,42.94,78248.97,0.0,0.14202,0.00011,10.71201]
[1777246173597,42.94,78248.97,0.0,0.14202,0.00011,10.71208]
[1777246173614,42.94,78248.97,0.0,0.14202,0.00011,10.71208]
[1777246173713,42.94,78247.85,0.0,0.1419,0.00011,10.70574]
[1777246175371,42.94,78247.85,0.0,0.1419,0.00011,10.70582]
[1777246175434,42.94,78247.85,0.0,0.1419,0.00011,10.70582]
[1777246175460,42.94,78247.85,0.0,0.1419,0.00011,10.70582]
[1777246175594,42.94,78246.84,0.0,0.14179,0.00011,10.70009]
[1777246177607,42.94,78237.91,0.0,0.14081,0.00011,10.64864]
[1777246178747,42.94,78237.91,0.0,0.14081,0.00011,10.64864]
[1777246178770,42.94,78221.1,0.0,0.13899,0.00011,10.55224]
[1777246178943,42.94,78221.1,0.0,0.13899,0.00011,10.55224]
[1777246179780,42.94,78183.92,0.0,0.135,0.00011,10.3395]
[1777246180670,42.94,78178.11,0.0,0.13439,0.00011,10.30665]
[1777246181806,42.94,78178.62,0.0,0.13445,0.00011,10.30987]
[1777246182646,42.94,78189.75,0.0,0.13563,0.00011,10.37364]
[1777246182925,42.94,78189.75,0.0,0.13563,0.00011,10.37364]
[1777246183024,42.94,78189.75,0.0,0.13563,0.00011,10.37364]
[1777246183727,42.94,78197.25,0.0,0.13644,0.00011,10.41676]
[1777246184874,42.95,78197.25,0.0,0.13644,0.00011,10.417]
[1777246184981,42.95,78197.25,0.0,0.13644,0.00011,10.417]
[1777246185187,42.95,78197.25,0.0,0.13644,0.00011,10.417]
[1777246185490,42.95,78197.25,0.0,0.13644,0.00011,10.417]
[1777246185614,42.95,78197.25,0.0,0.13644,0.00011,10.417]
[1777246185749,42.95,78183.32,0.0,0.13496,0.00011,10.33764]
[1777246188687,42.95,78174.81,0.0,0.13408,0.00011,10.28987]
[1777246190066,42.95,78176.41,0.0,0.13425,0.00011,10.29898]
[1777246190701,42.95,78175.46,0.0,0.13414,0.00011,10.29331]
[1777246191708,42.95,78165.07,0.0,0.13304,0.00011,10.23392]
[1777246191957,42.95,78165.07,0.0,0.13304,0.00011,10.23392]
[1777246194016,42.95,78161.04,0.0,0.13262,0.0001,10.21072]
[1777246194733,42.95,78158.37,0.0,0.13233,0.0001,10.19541]
[1777246195787,42.95,78158.37,0.0,0.13233,0.0001,10.19541]
[1777246196743,42.95,78165.26,0.0,0.13305,0.00011,10.23437]
[1777246197750,42.95,78172.82,0.0,0.13385,0.00011,10.27748]
[1777246199030,42.94,78172.69,0.0,0.13383,0.00011,10.27653]
[1777246200121,42.94,78172.58,0.0,0.13382,0.00011,10.27594]
[1777246200788,42.94,78161.2,0.0,0.13262,0.0001,10.21098]
[1777246201297,42.94,78161.2,0.0,0.13262,0.0001,10.21098]
[1777246201349,42.94,78161.2,0.0,0.13262,0.0001,10.21098]
[1777246201778,42.94,78158.43,0.0,0.13233,0.0001,10.19512]
[1777246202784,42.94,78146.84,0.0,0.13112,0.0001,10.12919]
[1777246207821,42.94,78145.61,0.0,0.13099,0.0001,10.12239]
[1777246209831,42.95,78122.45,0.0,0.1286,0.0001,9.99126]
[1777246210191,42.95,78122.45,0.0,0.1286,0.0001,9.99126]
[1777246210235,42.95,78122.45,0.0,0.1286,0.0001,9.99126]
[1777246210391,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246210988,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246211016,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246211664,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246211669,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246211732,42.95,78116.32,0.0,0.12798,0.0001,9.95653]
[1777246211757,42.95,78109.17,0.0,0.12725,0.0001,9.91619]
[1777246212353,42.95,78109.17,0.0,0.12725,0.0001,9.91619]
[1777246212371,42.95,78109.17,0.0,0.12725,0.0001,9.91619]
[1777246212443,42.95,78096.88,0.0,0.126,0.0001,9.84673]
[1777246213089,42.95,78096.88,0.0,0.126,0.0001,9.84673]
[1777246213109,42.95,78096.88,0.0,0.126,0.0001,9.84673]
[1777246213588,42.95,78096.88,0.0,0.126,0.0001,9.84673]
[1777246213625,42.95,78095.89,0.0,0.1259,0.0001,9.84101]
[1777246215428,42.95,78100.75,0.0,0.12639,0.0001,9.86846]
[1777246217417,42.94,78084.34,0.0,0.12472,0.0001,9.77551]
[1777246218093,42.94,78068.89,0.0,0.12318,0.0001,9.68852]
[1777246218900,42.94,78068.89,0.0,0.12318,0.0001,9.68852]
[1777246218971,42.94,78068.89,0.0,0.12318,0.0001,9.68852]
[1777246219763,42.95,78066.26,0.0,0.12292,0.0001,9.67401]
[1777246220668,42.95,78066.26,0.0,0.12292,0.0001,9.67401]
[1777246220700,42.95,78058.5,0.0,0.12215,0.0001,9.63041]
[1777246221137,42.95,78058.5,0.0,0.12215,0.0001,9.63041]
[1777246221641,42.95,78061.08,0.0,0.12241,0.0001,9.64511]
[1777246223383,42.95,78061.08,0.0,0.12241,0.0001,9.6453]
[1777246223481,42.95,78061.08,0.0,0.12241,0.0001,9.6453]
[1777246223582,42.95,78057.84,0.0,0.1221,0.0001,9.6275]
[1777246224428,42.95,78057.84,0.0,0.1221,0.0001,9.6275]
[1777246224470,42.95,78066.33,0.0,0.12294,0.0001,9.67519]
[1777246225283,42.95,78066.33,0.0,0.12294,0.0001,9.67519]
[1777246225319,42.95,78066.33,0.0,0.12294,0.0001,9.67519]
[1777246225730,42.95,78081.04,0.0,0.12441,0.0001,9.75813]
[1777246226049,42.95,78081.04,0.0,0.12441,0.0001,9.75813]
[1777246226153,42.95,78064.7,0.0,0.12278,0.0001,9.66621]
[1777246227336,42.95,78064.7,0.0,0.12278,0.0001,9.66621]
[1777246228730,42.95,78054.62,0.0,0.12179,0.0001,9.61015]
[1777246231855,42.95,78063.39,0.0,0.12261,0.0001,9.65409]
[1777246232158,42.95,78063.39,0.0,0.12261,0.0001,9.65409]
[1777246232224,42.95,78063.39,0.0,0.12261,0.0001,9.65409]
[1777246232721,42.97,78087.96,0.0,0.12519,0.0001,9.79892]
[1777246233752,42.97,78087.96,0.0,0.12519,0.0001,9.79892]
[1777246233783,42.97,78087.96,0.0,0.12519,0.0001,9.79892]
[1777246233841,42.97,78103.51,0.0,0.12677,0.0001,9.88713]
[1777246234630,42.97,78103.51,0.0,0.12677,0.0001,9.88713]
[1777246234646,42.97,78103.51,0.0,0.12677,0.0001,9.88713]
[1777246234654,42.97,78096.69,0.0,0.12608,0.0001,9.84862]
[1777246235585,42.97,78096.69,0.0,0.12608,0.0001,9.84862]
[1777246235684,42.98,78082.82,0.0,0.12468,0.0001,9.7705]
[1777246236158,42.98,78082.82,0.0,0.12468,0.0001,9.7705]
[1777246236163,42.98,78094.36,0.0,0.12585,0.0001,9.83594]
[1777246237743,42.99,78084.68,0.0,0.12492,0.0001,9.784]
[1777246238397,42.99,78084.68,0.0,0.12492,0.0001,9.784]
[1777246238710,42.99,78084.68,0.0,0.12492,0.0001,9.784]
[1777246238829,42.98,78074.45,0.0,0.1239,0.0001,9.72639]
[1777246239711,42.99,78059.24,0.0,0.12238,0.0001,9.64099]
[1777246240765,42.99,78049.51,0.0,0.12142,0.0001,9.5866]
[1777246240963,42.99,78049.51,0.0,0.12142,0.0001,9.5866]
[1777246241118,42.99,78049.71,0.0,0.12144,0.0001,9.58772]
[1777246243170,42.99,78049.71,0.0,0.12144,0.0001,9.58797]
[1777246245460,42.99,78066.28,0.0,0.1231,0.0001,9.68166]
[1777246246916,42.99,78071.63,0.0,0.12364,0.0001,9.71203]
[1777246247813,42.99,78066.54,0.0,0.12314,0.0001,9.68374]
[1777246249033,42.99,78059.52,0.0,0.12244,0.0001,9.64445]
[1777246249094,42.99,78059.52,0.0,0.12244,0.0001,9.64445]
[1777246250556,42.99,78062.3,0.0,0.12272,0.0001,9.66022]
[1777246250639,42.99,78062.3,0.0,0.12272,0.0001,9.66022]
[1777246250826,42.99,78062.3,0.0,0.12272,0.0001,9.66022]
[1777246250712,42.99,78065.12,0.0,0.123,0.0001,9.67606]
[1777246251537,42.99,78080.72,0.0,0.12457,0.0001,9.76417]
[1777246252326,42.99,78080.72,0.0,0.12457,0.0001,9.76417]
[1777246252356,42.99,78080.72,0.0,0.12457,0.0001,9.76417]
[1777246252423,43.01,78073.73,0.0,0.12398,0.0001,9.73103]
[1777246253264,43.01,78073.73,0.0,0.12398,0.0001,9.73103]
[1777246253390,43.01,78059.55,0.0,0.12257,0.0001,9.65163]
[1777246259196,43.02,78066.48,0.0,0.12329,0.0001,9.69233]
[1777246261510,43.03,78068.09,0.0,0.12352,0.0001,9.70503]
[1777246261578,43.03,78068.09,0.0,0.12352,0.0001,9.70503]
[1777246261740,43.05,78069.48,0.0,0.12378,0.0001,9.71964]
[1777246263829,43.07,78090.39,0.0,0.12599,0.0001,9.84313]
[1777246264432,43.07,78090.39,0.0,0.12599,0.0001,9.84313]
[1777246264566,43.07,78103.94,0.0,0.12737,0.0001,9.91951]
[1777246265605,43.07,78103.94,0.0,0.12737,0.0001,9.91951]
[1777246265739,43.07,78103.94,0.0,0.12737,0.0001,9.91951]
[1777246265841,43.09,78117.24,0.0,0.1288,0.0001,9.9987]
[1777246265995,43.09,78117.24,0.0,0.1288,0.0001,9.9987]
[1777246266599,43.09,78141.78,0.0,0.13134,0.0001,10.13759]
[1777246267289,43.09,78141.78,0.0,0.13134,0.0001,10.13759]
[1777246267342,43.09,78141.78,0.0,0.13134,0.0001,10.13759]
[1777246267596,43.09,78141.78,0.0,0.13134,0.0001,10.13759]
[1777246267644,43.09,78141.78,0.0,0.13134,0.0001,10.13759]
[1777246267671,43.09,78163.21,0.0,0.13358,0.00011,10.25966]
[1777246268156,43.09,78163.21,0.0,0.13358,0.00011,10.25966]
[1777246268656,43.09,78168.33,0.0,0.13413,0.00011,10.28909]
[1777246270233,43.09,78168.33,0.0,0.13413,0.00011,10.28909]
[1777246270240,43.09,78168.33,0.0,0.13413,0.00011,10.28909]
[1777246270263,43.09,78168.33,0.0,0.13413,0.00011,10.28909]
[1777246270347,43.09,78165.82,0.0,0.13387,0.00011,10.2751]
[1777246271783,43.09,78165.82,0.0,0.13387,0.00011,10.2751]
[1777246271956,43.09,78182.11,0.0,0.1356,0.00011,10.36806]
[1777246272060,43.09,78182.11,0.0,0.1356,0.00011,10.36806]
[1777246272464,43.09,78182.11,0.0,0.1356,0.00011,10.36806]
[1777246272566,43.09,78219.35,0.0,0.1396,0.00011,10.58091]
[1777246273104,43.09,78219.35,0.0,0.1396,0.00011,10.58091]
[1777246273411,43.09,78219.35,0.0,0.1396,0.00011,10.58091]
[1777246273560,43.09,78219.35,0.0,0.1396,0.00011,10.58091]
[1777246273747,43.1,78248.45,0.0,0.14279,0.00011,10.74833]
[1777246275404,43.1,78248.45,0.0,0.14279,0.00011,10.74833]
[1777246275461,43.1,78244.76,0.0,0.14239,0.00011,10.72764]
[1777246279338,43.1,78252.24,0.0,0.14324,0.00011,10.77186]
[1777246281863,43.1,78235.41,0.0,0.14141,0.00011,10.6761]
[1777246283683,43.1,78235.41,0.0,0.14141,0.00011,10.67635]
[1777246283864,43.11,78235.38,0.0,0.14142,0.00011,10.6765]
[1777246289518,43.11,78234.42,0.0,0.14134,0.00011,10.67257]
[1777246290966,43.11,78234.26,0.0,0.14133,0.00011,10.67208]
[1777246291002,43.11,78234.26,0.0,0.14133,0.00011,10.67208]
[1777246291018,43.11,78234.26,0.0,0.14133,0.00011,10.67208]
[1777246291685,43.11,78229.21,0.0,0.14072,0.00011,10.63723]
[1777246294887,43.11,78220.67,0.0,0.1398,0.00011,10.58855]
[1777246295211,43.11,78220.67,0.0,0.1398,0.00011,10.58855]
[1777246295629,43.11,78220.67,0.0,0.1398,0.00011,10.58855]
[1777246295713,43.11,78198.55,0.0,0.13741,0.00011,10.4624]
[1777246297469,43.11,78188.6,0.0,0.13636,0.00011,10.40596]
[1777246298382,43.11,78188.6,0.0,0.13636,0.00011,10.40596]
[1777246298592,43.11,78188.6,0.0,0.13636,0.00011,10.40596]
[1777246298867,43.11,78218.06,0.0,0.13952,0.00011,10.57426]
[1777246299827,43.12,78238.04,0.0,0.1417,0.00011,10.68869]
[1777246301458,43.12,78238.04,0.0,0.1417,0.00011,10.68859]
[1777246301601,43.12,78238.04,0.0,0.1417,0.00011,10.68859]
[1777246301943,43.12,78256.35,0.0,0.14371,0.00011,10.79355]
[1777246302501,43.12,78256.35,0.0,0.14371,0.00011,10.79355]
[1777246302606,43.12,78256.35,0.0,0.14371,0.00011,10.79355]
[1777246302652,43.12,78256.35,0.0,0.14371,0.00011,10.79355]
[1777246302699,43.12,78261.08,0.0,0.14424,0.00011,10.82089]
[1777246303876,43.12,78261.08,0.0,0.14424,0.00011,10.82089]
[1777246303892,43.12,78261.08,0.0,0.14424,0.00011,10.82089]
[1777246303953,43.12,78266.3,0.0,0.14482,0.00011,10.85108]
[1777246304209,43.12,78266.3,0.0,0.14482,0.00011,10.85108]
[1777246304523,43.12,78265.53,0.0,0.14474,0.00011,10.84666]
[1777246306862,43.12,78278.73,0.0,0.14621,0.00011,10.92249]
[1777246308857,43.12,78287.03,0.0,0.14714,0.00011,10.9703]
[1777246312724,43.12,78271.48,0.0,0.14543,0.00011,10.88235]
[1777246318743,43.12,78265.77,0.0,0.1448,0.00011,10.85006]
[1777246318805,43.13,78255.62,0.0,0.14369,0.00011,10.79203]
[1777246319523,43.13,78255.62,0.0,0.14369,0.00011,10.79203]
[1777246324608,43.13,78256.2,0.0,0.14376,0.00011,10.79613]
[1777246325670,43.13,78263.58,0.0,0.14459,0.00011,10.83903]
[1777246327711,43.13,78277.29,0.0,0.14612,0.00011,10.91789]
[1777246332744,43.13,78273.49,0.0,0.1457,0.00011,10.89637]
[1777246337758,43.13,78273.91,0.0,0.14575,0.00011,10.89901]
[1777246342793,43.13,78268.37,0.0,0.14514,0.00011,10.86745]
[1777246347828,43.13,78272.41,0.0,0.1456,0.00011,10.89101]
[1777246348718,43.13,78272.41,0.0,0.1456,0.00011,10.89101]
[1777246348834,43.13,78280.5,0.0,0.1465,0.00011,10.93746]
[1777246349637,43.13,78280.5,0.0,0.1465,0.00011,10.93746]
[1777246349743,43.13,78280.5,0.0,0.1465,0.00011,10.93746]
[1777246349848,43.14,78287.55,0.0,0.1473,0.00011,10.97824]
[1777246350969,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351302,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351320,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351576,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351648,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351736,43.14,78326.89,0.0,0.15175,0.00011,11.20443]
[1777246351861,43.14,78326.68,0.0,0.15167,0.00011,11.19737]
[1777246352675,43.14,78326.68,0.0,0.15167,0.00011,11.19737]
[1777246352718,43.14,78326.68,0.0,0.15167,0.00011,11.19737]
[1777246352839,43.14,78326.68,0.0,0.15167,0.00011,11.19737]
[1777246352968,43.14,78326.68,0.0,0.15167,0.00011,11.19737]
[1777246353005,43.14,78338.37,0.0,0.15301,0.00011,11.26473]
[1777246353672,43.14,78338.37,0.0,0.15301,0.00011,11.26473]
[1777246353706,43.14,78338.37,0.0,0.15301,0.00011,11.26473]
[1777246353874,43.14,78337.78,0.0,0.15295,0.00011,11.26144]
[1777246355189,43.14,78342.11,0.0,0.15344,0.00012,11.28641]
[1777246355791,43.14,78342.11,0.0,0.15344,0.00012,11.28641]
[1777246355857,43.14,78342.11,0.0,0.15344,0.00012,11.28641]
[1777246355889,43.14,78350.91,0.0,0.15446,0.00012,11.33726]
[1777246356174,43.14,78350.91,0.0,0.15446,0.00012,11.33726]
[1777246356217,43.14,78350.91,0.0,0.15446,0.00012,11.33726]
[1777246356576,43.14,78350.91,0.0,0.15446,0.00012,11.33726]
[1777246356641,43.14,78350.91,0.0,0.15446,0.00012,11.33726]
[1777246357011,43.14,78367.33,0.0,0.15637,0.00012,11.43194]
[1777246357766,43.14,78367.33,0.0,0.15637,0.00012,11.43194]
[1777246357811,43.14,78367.33,0.0,0.15637,0.00012,11.43194]
[1777246357904,43.14,78367.33,0.0,0.15638,0.00012,11.43207]
[1777246359007,43.14,78367.33,0.0,0.15638,0.00012,11.43207]
[1777246359018,43.14,78377.07,0.0,0.15752,0.00012,11.48819]
[1777246360011,43.14,78377.07,0.0,0.15752,0.00012,11.48819]
[1777246360023,43.14,78377.07,0.0,0.15752,0.00012,11.48819]
[1777246360056,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360801,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360833,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360844,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360850,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360932,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246360991,43.14,78377.07,0.0,0.15752,0.00012,11.48823]
[1777246361030,43.14,78367.08,0.0,0.15635,0.00012,11.43073]
[1777246361081,43.14,78367.08,0.0,0.15635,0.00012,11.43073]
[1777246361931,43.14,78367.08,0.0,0.15635,0.00012,11.43071]
[1777246362131,43.14,78367.08,0.0,0.15635,0.00012,11.43071]
[1777246362223,43.14,78367.08,0.0,0.15635,0.00012,11.43071]
[1777246362939,43.14,78362.52,0.0,0.15582,0.00012,11.40452]
[1777246363945,43.14,78370.6,0.0,0.15676,0.00012,11.4511]
[1777246365960,43.14,78379.94,0.0,0.15786,0.00012,11.5049]
[1777246367438,43.14,78374.8,0.0,0.15725,0.00012,11.47527]
[1777246367475,43.14,78374.8,0.0,0.15725,0.00012,11.47527]
[1777246367974,43.14,78368.72,0.0,0.15654,0.00012,11.44028]
[1777246368339,43.14,78368.72,0.0,0.15654,0.00012,11.44028]
[1777246369988,43.14,78355.04,0.0,0.15496,0.00012,11.3617]
[1777246371255,43.14,78350.89,0.0,0.15448,0.00012,11.33798]
[1777246371742,43.14,78350.89,0.0,0.15448,0.00012,11.33798]
[1777246371865,43.14,78350.89,0.0,0.15448,0.00012,11.33798]
[1777246372019,43.14,78353.69,0.0,0.15481,0.00012,11.35428]
[1777246373019,43.14,78375.75,0.0,0.15738,0.00012,11.48139]
[1777246374028,43.14,78387.43,0.0,0.15875,0.00012,11.54856]
[1777246377049,43.14,78379.55,0.0,0.15782,0.00012,11.50307]
[1777246379404,43.14,78380.13,0.0,0.15789,0.00012,11.50637]
[1777246379472,43.14,78380.13,0.0,0.15789,0.00012,11.50637]
[1777246379484,43.14,78380.13,0.0,0.15789,0.00012,11.50637]
[1777246379507,43.14,78381.37,0.0,0.15803,0.00012,11.51348]
[1777246380588,43.14,78381.37,0.0,0.15803,0.00012,11.51348]
[1777246380631,43.14,78385.75,0.0,0.15854,0.00012,11.53867]
[1777246382577,43.14,78382.66,0.0,0.15818,0.00012,11.52079]
[1777246382637,43.14,78382.66,0.0,0.15818,0.00012,11.52079]
[1777246382668,43.14,78382.66,0.0,0.15818,0.00012,11.52079]
[1777246382715,43.14,78382.3,0.0,0.15814,0.00012,11.51872]
[1777246384130,43.14,78373.54,0.0,0.15712,0.00012,11.46849]
[1777246386139,43.14,78367.98,0.0,0.15647,0.00012,11.43663]
[1777246387947,43.15,78351.57,0.0,0.15457,0.00012,11.34264]
[1777246388561,43.15,78351.57,0.0,0.15457,0.00012,11.34264]
[1777246390372,43.15,78357.45,0.0,0.15526,0.00012,11.37693]
[1777246390441,43.15,78357.45,0.0,0.15526,0.00012,11.37693]
[1777246390534,43.15,78362.66,0.0,0.15587,0.00012,11.40715]
[1777246391245,43.15,78362.66,0.0,0.15587,0.00012,11.40715]
[1777246391251,43.15,78361.37,0.0,0.15573,0.00012,11.39997]
[1777246393183,43.15,78349.08,0.0,0.15431,0.00012,11.32963]
[1777246395224,43.15,78345.91,0.0,0.15395,0.00012,11.31141]
[1777246395540,43.15,78345.91,0.0,0.15395,0.00012,11.31141]
[1777246395589,43.15,78345.91,0.0,0.15395,0.00012,11.31141]
[1777246395641,43.15,78345.17,0.0,0.15386,0.00012,11.30716]
[1777246396935,43.15,78345.17,0.0,0.15386,0.00012,11.30716]
[1777246396965,43.15,78345.17,0.0,0.15386,0.00012,11.30716]
[1777246397014,43.15,78340.04,0.0,0.15327,0.00011,11.27769]
[1777246397873,43.15,78340.04,0.0,0.15327,0.00011,11.27769]
[1777246397896,43.15,78340.04,0.0,0.15327,0.00011,11.27769]
[1777246397923,43.15,78336.09,0.0,0.15282,0.00011,11.25502]
[1777246399102,43.15,78336.09,0.0,0.15282,0.00011,11.2551]
[1777246399308,43.15,78336.09,0.0,0.15282,0.00011,11.2551]
[1777246399855,43.15,78336.09,0.0,0.15282,0.00011,11.2551]
[1777246399913,43.15,78342.85,0.0,0.1536,0.00012,11.29405]
[1777246400466,43.15,78342.85,0.0,0.1536,0.00012,11.29405]
[1777246400563,43.15,78342.85,0.0,0.1536,0.00012,11.29405]
[1777246400591,43.15,78356.57,0.0,0.15519,0.00012,11.37324]
[1777246401500,43.15,78356.57,0.0,0.15519,0.00012,11.37324]
[1777246402011,43.15,78383.11,0.0,0.15829,0.00012,11.52615]
[1777246402941,43.15,78391.78,0.0,0.15931,0.00012,11.57616]
[1777246403485,43.15,78391.78,0.0,0.15931,0.00012,11.57616]
[1777246403765,43.15,78381.91,0.0,0.15815,0.00012,11.51946]
[1777246404269,43.15,78374.19,0.0,0.15725,0.00012,11.47508]
[1777246407424,43.15,78368.23,0.0,0.15656,0.00012,11.44106]
[1777246407457,43.15,78368.23,0.0,0.15656,0.00012,11.44106]
[1777246407492,43.15,78364.13,0.0,0.15609,0.00012,11.41756]
[1777246409132,43.16,78357.4,0.0,0.15531,0.00012,11.37897]
[1777246409839,43.16,78357.4,0.0,0.15531,0.00012,11.37897]
[1777246409866,43.16,78357.4,0.0,0.15531,0.00012,11.37897]
[1777246409980,43.16,78357.4,0.0,0.15531,0.00012,11.37897]
[1777246410054,43.16,78354.22,0.0,0.15494,0.00012,11.36084]
[1777246411076,43.16,78354.22,0.0,0.15494,0.00012,11.36084]
[1777246411094,43.16,78358.54,0.0,0.15544,0.00012,11.38582]
[1777246411247,43.16,78358.54,0.0,0.15544,0.00012,11.38582]
[1777246411332,43.16,78358.54,0.0,0.15544,0.00012,11.38582]
[1777246411962,43.16,78371.52,0.0,0.15689,0.00012,11.45464]
[1777246412651,43.16,78371.52,0.0,0.15689,0.00012,11.45464]
[1777246412692,43.16,78371.52,0.0,0.15689,0.00012,11.45464]
[1777246412709,43.16,78371.52,0.0,0.15689,0.00012,11.45464]
[1777246412712,43.16,78371.52,0.0,0.15689,0.00012,11.45464]
[1777246412750,43.16,78384.06,0.0,0.15837,0.00012,11.52692]
[1777246413484,43.16,78384.06,0.0,0.15837,0.00012,11.52692]
[1777246413514,43.16,78384.06,0.0,0.15837,0.00012,11.52692]
[1777246414008,43.16,78384.06,0.0,0.15837,0.00012,11.52692]
[1777246414047,43.16,78388.15,0.0,0.15885,0.00012,11.55068]
[1777246415624,43.16,78388.15,0.0,0.15885,0.00012,11.5508]
[1777246415632,43.16,78388.15,0.0,0.15885,0.00012,11.5508]
[1777246415650,43.16,78376.3,0.0,0.15747,0.00012,11.48272]
[1777246417236,43.16,78376.3,0.0,0.15747,0.00012,11.48285]
[1777246417687,43.16,78376.3,0.0,0.15747,0.00012,11.48285]
[1777246417782,43.16,78376.3,0.0,0.15747,0.00012,11.48285]
[1777246417860,43.16,78385.92,0.0,0.1586,0.00012,11.53837]
[1777246418988,43.16,78385.92,0.0,0.1586,0.00012,11.53837]
[1777246419089,43.16,78385.92,0.0,0.1586,0.00012,11.53837]
[1777246419035,43.16,78389.04,0.0,0.15897,0.00012,11.55643]
[1777246419928,43.16,78397.24,0.0,0.15994,0.00012,11.60371]
[1777246421094,43.16,78405.02,0.0,0.16087,0.00012,11.64893]
[1777246422010,43.16,78405.02,0.0,0.16087,0.00012,11.64893]
[1777246422038,43.16,78405.02,0.0,0.16087,0.00012,11.64893]
[1777246422044,43.16,78405.02,0.0,0.16087,0.00012,11.64893]
[1777246422096,43.16,78413.24,0.0,0.16184,0.00012,11.69623]
[1777246423743,43.16,78413.24,0.0,0.16185,0.00012,11.69636]
[1777246423957,43.16,78429.02,0.0,0.16374,0.00012,11.78741]
[1777246426487,43.17,78435.21,0.0,0.16449,0.00012,11.82333]
[1777246428056,43.17,78428.98,0.0,0.16374,0.00012,11.78759]
[1777246428074,43.17,78428.98,0.0,0.16374,0.00012,11.78759]
[1777246428090,43.17,78428.98,0.0,0.16374,0.00012,11.78759]
[1777246427885,43.17,78412.76,0.0,0.16181,0.00012,11.69437]
[1777246428434,43.17,78402.27,0.0,0.16056,0.00012,11.63415]
[1777246430425,43.17,78394.97,0.0,0.15971,0.00012,11.59253]
[1777246432724,43.17,78392.02,0.0,0.15936,0.00012,11.57558]
[1777246432833,43.17,78392.02,0.0,0.15936,0.00012,11.57558]
[1777246433090,43.17,78392.02,0.0,0.15936,0.00012,11.57558]
[1777246434475,43.17,78403.01,0.0,0.16066,0.00012,11.63889]
[1777246435407,43.17,78403.01,0.0,0.16066,0.00012,11.63889]
[1777246435423,43.17,78403.01,0.0,0.16066,0.00012,11.63889]
[1777246435508,43.17,78406.34,0.0,0.16106,0.00012,11.65803]
[1777246440188,43.17,78406.44,0.0,0.16108,0.00012,11.65909]
[1777246440206,43.17,78406.44,0.0,0.16108,0.00012,11.65909]
[1777246440493,43.17,78403.73,0.0,0.16076,0.00012,11.64362]
[1777246443460,43.17,78402.19,0.0,0.16058,0.00012,11.63508]
[1777246448551,43.17,78396.24,0.0,0.15988,0.00012,11.60104]
[1777246449317,43.17,78396.24,0.0,0.15988,0.00012,11.60104]
[1777246450549,43.17,78392.04,0.0,0.15939,0.00012,11.57688]
[1777246450793,43.17,78392.04,0.0,0.15939,0.00012,11.57688]
[1777246450856,43.17,78376.77,0.0,0.1576,0.00012,11.48905]
[1777246451574,43.17,78376.77,0.0,0.1576,0.00012,11.48905]
[1777246452618,43.17,78380.87,0.0,0.15808,0.00012,11.51258]
[1777246452752,43.17,78384.83,0.0,0.15854,0.00012,11.53548]
[1777246458622,43.17,78381.82,0.0,0.1582,0.00012,11.51866]
[1777246460619,43.17,78381.53,0.0,0.15817,0.00012,11.51708]
[1777246460923,43.17,78379.66,0.0,0.15795,0.00012,11.50641]
[1777246463241,43.18,78385.7,0.0,0.15866,0.00012,11.54135]
[1777246464678,43.18,78379.79,0.0,0.15797,0.00012,11.50742]
[1777246464767,43.18,78377.44,0.0,0.1577,0.00012,11.49394]
[1777246471086,43.18,78372.69,0.0,0.15715,0.00012,11.46715]
[1777246476273,43.18,78369.61,0.0,0.15674,0.00012,11.44422]
[1777246478907,43.18,78368.76,0.0,0.15665,0.00012,11.43955]
[1777246479009,43.18,78367.57,0.0,0.15651,0.00012,11.4328]
[1777246484803,43.18,78364.43,0.0,0.15616,0.00012,11.4153]
[1777246487829,43.19,78354.34,0.0,0.155,0.00012,11.35764]
[1777246488832,43.19,78364.63,0.0,0.15619,0.00012,11.41695]
[1777246489642,43.19,78364.63,0.0,0.15619,0.00012,11.41695]
[1777246489777,43.19,78364.63,0.0,0.15619,0.00012,11.41695]
[1777246490032,43.19,78357.04,0.0,0.15531,0.00012,11.37342]
[1777246491154,43.19,78357.04,0.0,0.15531,0.00012,11.37342]
[1777246491104,43.19,78347.49,0.0,0.15421,0.00012,11.31864]
[1777246491209,43.19,78347.49,0.0,0.15421,0.00012,11.31864]
[1777246492134,43.19,78343.76,0.0,0.15378,0.00012,11.29735]
[1777246497898,43.19,78346.71,0.0,0.15414,0.00012,11.3153]
[1777246502704,43.19,78340.05,0.0,0.15339,0.00011,11.27742]
[1777246503294,43.19,78340.9,0.0,0.15349,0.00012,11.28245]
[1777246503941,43.19,78340.41,0.0,0.15343,0.00011,11.27977]
[1777246507353,43.19,78338.2,0.0,0.15319,0.00011,11.26758]
[1777246507970,43.2,78339.31,0.0,0.15332,0.00011,11.27412]
[1777246511049,43.2,78343.96,0.0,0.15386,0.00012,11.30113]
[1777246511394,43.2,78341.18,0.0,0.15354,0.00012,11.28529]
[1777246511996,43.2,78341.18,0.0,0.15355,0.00012,11.28543]
[1777246516028,43.2,78332.6,0.0,0.15257,0.00011,11.23669]
[1777246521062,43.2,78328.31,0.0,0.15209,0.00011,11.21235]
[1777246522221,43.2,78326.88,0.0,0.15193,0.00011,11.2042]
[1777246522234,43.2,78326.88,0.0,0.15193,0.00011,11.2042]
[1777246523077,43.2,78325.89,0.0,0.15181,0.00011,11.19858]
[1777246525093,43.2,78315.84,0.0,0.15067,0.00011,11.141]
[1777246530126,43.2,78315.64,0.0,0.15066,0.00011,11.14029]
[1777246530368,43.2,78315.64,0.0,0.15066,0.00011,11.14029]
[1777246531736,43.2,78316.2,0.0,0.15066,0.00011,11.13759]
[1777246532140,43.2,78304.31,0.0,0.14931,0.00011,11.0695]
[1777246532778,43.2,78304.31,0.0,0.14931,0.00011,11.0695]
[1777246533146,43.2,78304.31,0.0,0.14931,0.00011,11.0695]
[1777246533204,43.2,78304.31,0.0,0.14931,0.00011,11.0695]
[1777246533179,43.2,78296.18,0.0,0.1484,0.00011,11.02308]
[1777246533995,43.2,78296.18,0.0,0.1484,0.00011,11.02308]
[1777246534054,43.2,78296.18,0.0,0.1484,0.00011,11.02308]
[1777246539189,43.21,78299.72,0.0,0.14884,0.00011,11.04517]
[1777246544224,43.21,78302.34,0.0,0.14915,0.00011,11.06134]
[1777246547525,43.22,78303.78,0.0,0.14933,0.00011,11.07005]
[1777246548077,43.22,78303.78,0.0,0.14933,0.00011,11.07005]
[1777246548190,43.22,78303.78,0.0,0.14933,0.00011,11.07005]
[1777246548170,43.22,78312.16,0.0,0.15027,0.00011,11.11809]
[1777246548950,43.22,78331.69,0.0,0.1525,0.00011,11.23029]
[1777246549612,43.22,78331.69,0.0,0.1525,0.00011,11.23029]
[1777246549627,43.22,78331.69,0.0,0.1525,0.00011,11.23029]
[1777246550533,43.22,78336.7,0.0,0.15308,0.00011,11.25913]
[1777246552054,43.22,78336.1,0.0,0.15302,0.00011,11.25593]
[1777246552148,43.22,78336.33,0.0,0.15305,0.00011,11.2575]
[1777246555761,43.22,78336.28,0.0,0.15305,0.00011,11.25776]
[1777246555781,43.22,78336.28,0.0,0.15305,0.00011,11.25776]
[1777246555790,43.22,78336.28,0.0,0.15305,0.00011,11.25776]
[1777246555862,43.22,78336.21,0.0,0.15305,0.00011,11.25741]
[1777246556409,43.22,78336.21,0.0,0.15305,0.00011,11.25741]
[1777246558134,43.22,78333.84,0.0,0.15277,0.00011,11.24387]
[1777246558226,43.22,78328.45,0.0,0.15216,0.00011,11.21311]
[1777246563324,43.22,78323.94,0.0,0.15165,0.00011,11.18744]
[1777246563336,43.22,78323.94,0.0,0.15165,0.00011,11.18744]
[1777246563357,43.22,78323.94,0.0,0.15165,0.00011,11.18749]
[1777246568392,43.22,78324.39,0.0,0.15171,0.00011,11.1903]
[1777246572570,43.22,78322.33,0.0,0.15148,0.00011,11.17864]
[1777246572596,43.22,78322.33,0.0,0.15148,0.00011,11.17864]
[1777246572651,43.22,78319.34,0.0,0.15114,0.00011,11.16155]
[1777246576350,43.22,78318.97,0.0,0.1511,0.00011,11.15968]
[1777246576365,43.22,78318.97,0.0,0.1511,0.00011,11.15968]
[1777246576447,43.23,78318.96,0.0,0.1511,0.00011,11.15971]
[1777246577340,43.23,78318.96,0.0,0.1511,0.00011,11.15971]
[1777246577359,43.23,78318.96,0.0,0.1511,0.00011,11.15971]
[1777246577891,43.23,78318.14,0.0,0.15101,0.00011,11.1551]
[1777246580490,43.23,78318.74,0.0,0.15108,0.00011,11.15872]
[1777246580523,43.23,78318.74,0.0,0.15108,0.00011,11.15872]
[1777246580533,43.23,78317.0,0.0,0.15088,0.00011,11.14883]
[1777246581410,43.23,78317.0,0.0,0.15088,0.00011,11.14883]
[1777246581439,43.23,78317.0,0.0,0.15088,0.00011,11.14883]
[1777246581511,43.23,78317.21,0.0,0.15091,0.00011,11.15014]
[1777246582325,43.23,78317.21,0.0,0.15091,0.00011,11.15014]
[1777246582359,43.23,78317.21,0.0,0.15091,0.00011,11.15014]
[1777246582490,43.23,78317.21,0.0,0.15091,0.00011,11.15024]
[1777246584698,43.23,78316.89,0.0,0.15088,0.00011,11.14851]
[1777246584729,43.23,78316.89,0.0,0.15088,0.00011,11.14851]
[1777246584799,43.23,78317.53,0.0,0.15095,0.00011,11.15228]
[1777246585564,43.23,78317.53,0.0,0.15095,0.00011,11.15228]
[1777246585585,43.23,78317.53,0.0,0.15095,0.00011,11.15228]
[1777246586137,43.23,78317.53,0.0,0.15095,0.00011,11.15228]
[1777246586156,43.23,78317.53,0.0,0.15095,0.00011,11.15228]
[1777246587322,43.23,78317.83,0.0,0.15099,0.00011,11.15419]
[1777246587339,43.23,78317.83,0.0,0.15099,0.00011,11.15419]
[1777246587525,43.23,78317.51,0.0,0.15096,0.00011,11.15245]
[1777246588328,43.23,78317.51,0.0,0.15096,0.00011,11.15245]
[1777246588350,43.23,78317.51,0.0,0.15096,0.00011,11.15245]
[1777246588635,43.23,78317.45,0.0,0.15095,0.00011,11.1522]
[1777246594241,43.23,78314.88,0.0,0.1506,0.00011,11.13188]
[1777246594271,43.23,78314.88,0.0,0.1506,0.00011,11.13188]
[1777246595019,43.23,78319.15,0.0,0.15109,0.00011,11.15651]
[1777246595035,43.23,78319.15,0.0,0.15109,0.00011,11.15651]
[1777246600616,43.23,78315.92,0.0,0.15074,0.00011,11.13873]
[1777246601793,43.23,78315.92,0.0,0.15074,0.00011,11.13873]
[1777246601796,43.23,78315.92,0.0,0.15074,0.00011,11.13873]
[1777246601824,43.23,78315.92,0.0,0.15074,0.00011,11.13873]
[1777246601850,43.23,78315.92,0.0,0.15074,0.00011,11.13873]
[1777246601932,43.23,78315.51,0.0,0.1507,0.00011,11.13652]
[1777246602746,43.23,78315.51,0.0,0.1507,0.00011,11.13652]
[1777246602799,43.23,78315.51,0.0,0.1507,0.00011,11.13652]
[1777246602828,43.23,78316.1,0.0,0.15077,0.00011,11.14006]
[1777246604812,43.23,78316.1,0.0,0.15077,0.00011,11.14001]
[1777246604891,43.24,78311.44,0.0,0.15024,0.00011,11.11345]
[1777246605623,43.24,78311.44,0.0,0.15024,0.00011,11.11345]
[1777246610686,43.24,78313.57,0.0,0.1505,0.00011,11.12646]
[1777246615721,43.24,78318.8,0.0,0.1511,0.00011,11.15697]
[1777246616943,43.24,78318.8,0.0,0.1511,0.00011,11.15697]
[1777246616980,43.24,78318.8,0.0,0.1511,0.00011,11.15697]
[1777246617034,43.24,78319.48,0.0,0.15118,0.00011,11.16096]
[1777246618847,43.24,78333.07,0.0,0.15274,0.00011,11.23907]
[1777246624791,43.24,78333.47,0.0,0.15279,0.00011,11.24152]
[1777246624811,43.24,78333.47,0.0,0.15279,0.00011,11.24152]
[1777246624887,43.24,78333.57,0.0,0.1528,0.00011,11.24206]
[1777246625622,43.24,78333.57,0.0,0.1528,0.00011,11.24206]
[1777246625643,43.24,78333.57,0.0,0.1528,0.00011,11.24206]
[1777246625871,43.24,78334.95,0.0,0.15296,0.00011,11.24996]
[1777246626878,43.24,78334.95,0.0,0.15296,0.00011,11.24996]
[1777246626907,43.24,78334.95,0.0,0.15296,0.00011,11.24996]
[1777246627008,43.24,78336.02,0.0,0.15308,0.00011,11.25606]
[1777246627483,43.24,78336.02,0.0,0.15308,0.00011,11.25606]
[1777246627497,43.24,78336.02,0.0,0.15308,0.00011,11.25606]
[1777246628378,43.24,78335.46,0.0,0.15301,0.00011,11.2529]
[1777246628389,43.24,78335.46,0.0,0.15301,0.00011,11.2529]
[1777246628813,43.24,78324.73,0.0,0.15179,0.00011,11.19138]
[1777246630485,43.24,78321.84,0.0,0.15146,0.00011,11.17492]
[1777246630813,43.24,78321.84,0.0,0.15146,0.00011,11.17492]
[1777246630824,43.24,78321.84,0.0,0.15146,0.00011,11.17492]
[1777246630836,43.24,78321.84,0.0,0.15146,0.00011,11.17492]
[1777246630912,43.24,78321.64,0.0,0.15144,0.00011,11.1739]
[1777246633345,43.24,78318.85,0.0,0.15113,0.00011,11.15817]
[1777246633371,43.24,78318.85,0.0,0.15113,0.00011,11.15817]
[1777246633849,43.24,78318.85,0.0,0.15113,0.00011,11.1583]
[1777246635507,43.24,78318.37,0.0,0.15108,0.00011,11.15569]
[1777246639340,43.25,78317.47,0.0,0.15099,0.00011,11.15099]
[1777246639418,43.25,78317.47,0.0,0.15099,0.00011,11.15099]
[1777246639890,43.25,78317.33,0.0,0.15098,0.00011,11.15049]
[1777246641452,43.25,78317.47,0.0,0.15099,0.00011,11.15145]
[1777246641904,43.25,78317.47,0.0,0.151,0.00011,11.1516]
[1777246646941,43.25,78315.38,0.0,0.15078,0.00011,11.1404]
[1777246650545,43.25,78314.63,0.0,0.1507,0.00011,11.13659]
[1777246652704,43.25,78315.32,0.0,0.15072,0.00011,11.13487]
[1777246653686,43.25,78319.89,0.0,0.15125,0.00011,11.16122]
[1777246653989,43.25,78319.67,0.0,0.15122,0.00011,11.16008]
[1777246659024,43.26,78319.24,0.0,0.15119,0.00011,11.1583]
[1777246664059,43.26,78317.52,0.0,0.15101,0.00011,11.14916]
[1777246669094,43.26,78315.05,0.0,0.15074,0.00011,11.13551]
[1777246674128,43.26,78314.21,0.0,0.15065,0.00011,11.13122]
[1777246678319,43.26,78333.63,0.0,0.15288,0.00011,11.24296]
[1777246680834,43.27,78334.98,0.0,0.15304,0.00011,11.25093]
[1777246680888,43.27,78334.98,0.0,0.15304,0.00011,11.25093]
[1777246681297,43.27,78341.94,0.0,0.15384,0.00012,11.29094]
[1777246682202,43.27,78341.94,0.0,0.15384,0.00012,11.29094]
[1777246682280,43.27,78355.18,0.0,0.15537,0.00012,11.36698]
[1777246685595,43.27,78351.65,0.0,0.15497,0.00012,11.34728]
[1777246685608,43.27,78351.65,0.0,0.15497,0.00012,11.34728]
[1777246686212,43.27,78351.97,0.0,0.15501,0.00012,11.3493]
[1777246688343,43.27,78352.31,0.0,0.15505,0.00012,11.35142]
[1777246689234,43.27,78353.74,0.0,0.15523,0.00012,11.35996]
[1777246690231,43.27,78353.74,0.0,0.15523,0.00012,11.35996]
[1777246690243,43.27,78353.74,0.0,0.15523,0.00012,11.35996]
[1777246692603,43.27,78358.01,0.0,0.15573,0.00012,11.38489]
[1777246692621,43.27,78358.01,0.0,0.15573,0.00012,11.38489]
[1777246693434,43.27,78358.03,0.0,0.15573,0.00012,11.38512]
[1777246694448,43.27,78356.11,0.0,0.15551,0.00012,11.37422]
[1777246695338,43.27,78360.59,0.0,0.15604,0.00012,11.40004]
[1777246695589,43.27,78360.59,0.0,0.15604,0.00012,11.40004]
[1777246695669,43.27,78360.59,0.0,0.15604,0.00012,11.40004]
[1777246695964,43.27,78360.59,0.0,0.15604,0.00012,11.40004]
[1777246696283,43.27,78360.78,0.0,0.15606,0.00012,11.40127]
[1777246696644,43.27,78360.78,0.0,0.15606,0.00012,11.40127]
[1777246696850,43.27,78360.78,0.0,0.15606,0.00012,11.40127]
[1777246696975,43.27,78360.78,0.0,0.15606,0.00012,11.40127]
[1777246697412,43.27,78436.17,0.0,0.16498,0.00012,11.83399]
[1777246698300,43.27,78436.17,0.0,0.16497,0.00012,11.83394]
[1777246698523,43.27,78436.17,0.0,0.16497,0.00012,11.83394]
[1777246698702,43.27,78436.17,0.0,0.16497,0.00012,11.83394]
[1777246699392,43.27,78436.17,0.0,0.16497,0.00012,11.83394]
[1777246699397,43.27,78443.3,0.0,0.16583,0.00012,11.8749]
[1777246702326,43.28,78429.0,0.0,0.16412,0.00012,11.79306]
[1777246703131,43.28,78429.0,0.0,0.16412,0.00012,11.79306]
[1777246703332,43.28,78424.8,0.0,0.16362,0.00012,11.76905]
[1777246706674,43.28,78420.04,0.0,0.16306,0.00012,11.74233]
[1777246707360,43.28,78420.94,0.0,0.16317,0.00012,11.74765]
[1777246710381,43.28,78412.25,0.0,0.16214,0.00012,11.69807]
[1777246711775,43.28,78410.65,0.0,0.16189,0.00012,11.68297]
[1777246711785,43.28,78410.65,0.0,0.16189,0.00012,11.68297]
[1777246712396,43.28,78410.88,0.0,0.16192,0.00012,11.68429]
[1777246714731,43.28,78408.88,0.0,0.16168,0.00012,11.67302]
[1777246714775,43.28,78408.88,0.0,0.16168,0.00012,11.67302]
[1777246715416,43.28,78411.12,0.0,0.16195,0.00012,11.6858]
[1777246716648,43.28,78417.73,0.0,0.16273,0.00012,11.72365]
[1777246716701,43.28,78420.97,0.0,0.16312,0.00012,11.7423]
[1777246722466,43.28,78417.49,0.0,0.16271,0.00012,11.72263]
[1777246726336,43.28,78416.09,0.0,0.16255,0.00012,11.71475]
[1777246727068,43.28,78415.68,0.0,0.1625,0.00012,11.71248]
[1777246727158,43.28,78414.38,0.0,0.16235,0.00012,11.7051]
[1777246729136,43.28,78414.38,0.0,0.16235,0.00012,11.70518]
[1777246729151,43.28,78414.38,0.0,0.16235,0.00012,11.70518]
[1777246729166,43.28,78412.91,0.0,0.16218,0.00012,11.69683]
[1777246729758,43.28,78412.91,0.0,0.16218,0.00012,11.69683]
[1777246729779,43.28,78412.91,0.0,0.16218,0.00012,11.69683]
[1777246729859,43.28,78411.54,0.0,0.16202,0.00012,11.68906]
[1777246730591,43.28,78411.54,0.0,0.16202,0.00012,11.68906]
[1777246730605,43.28,78411.54,0.0,0.16202,0.00012,11.68906]
[1777246730628,43.28,78408.91,0.0,0.16171,0.00012,11.67406]
[1777246736570,43.29,78402.22,0.0,0.16093,0.00012,11.63634]
[1777246742125,43.29,78401.68,0.0,0.16087,0.00012,11.63377]
[1777246747166,43.29,78399.61,0.0,0.16064,0.00012,11.62247]
[1777246752328,43.29,78395.31,0.0,0.16015,0.00012,11.59836]
[1777246752437,43.29,78395.31,0.0,0.16015,0.00012,11.59836]
[1777246752440,43.29,78395.52,0.0,0.16017,0.00012,11.59951]
[1777246752499,43.29,78395.52,0.0,0.16017,0.00012,11.59951]
[1777246753428,43.29,78403.71,0.0,0.16114,0.00012,11.64644]
[1777246753515,43.29,78403.71,0.0,0.16114,0.00012,11.64644]
[1777246753855,43.29,78403.71,0.0,0.16114,0.00012,11.64644]
[1777246754413,43.29,78415.91,0.0,0.16259,0.00012,11.71656]
[1777246754520,43.29,78415.91,0.0,0.16259,0.00012,11.71656]
[1777246754555,43.29,78415.91,0.0,0.16259,0.00012,11.71656]
[1777246755344,43.29,78415.91,0.0,0.16259,0.00012,11.71656]
[1777246755424,43.29,78435.68,0.0,0.16496,0.00012,11.83004]
[1777246756818,43.29,78443.32,0.0,0.16588,0.00012,11.87416]
[1777246759960,43.29,78441.03,0.0,0.16561,0.00012,11.86094]
[1777246760061,43.29,78435.78,0.0,0.16497,0.00012,11.8308]
[1777246760993,43.29,78435.78,0.0,0.16497,0.00012,11.8308]
[1777246761015,43.29,78435.78,0.0,0.16497,0.00012,11.8308]
[1777246763014,43.29,78452.41,0.0,0.16698,0.00012,11.92624]
[1777246764443,43.29,78459.51,0.0,0.16785,0.00012,11.96725]
[1777246767027,43.3,78459.96,0.0,0.16791,0.00012,11.97024]
[1777246767114,43.3,78459.96,0.0,0.16791,0.00012,11.97024]
[1777246767187,43.3,78471.41,0.0,0.16932,0.00012,12.03606]
[1777246769000,43.3,78478.09,0.0,0.17014,0.00012,12.07449]
[1777246769035,43.3,78478.09,0.0,0.17014,0.00012,12.07449]
[1777246769119,43.3,78475.58,0.0,0.16983,0.00012,12.06024]
[1777246772015,43.3,78470.44,0.0,0.16921,0.00012,12.03095]
[1777246772183,43.3,78462.46,0.0,0.16817,0.00012,11.9793]
[1777246773924,43.3,78462.46,0.0,0.16817,0.00012,11.97942]
[1777246773938,43.3,78440.76,0.0,0.16554,0.00012,11.85491]
[1777246775800,43.3,78442.17,0.0,0.16571,0.00012,11.863]
[1777246776357,43.3,78442.17,0.0,0.16571,0.00012,11.863]
[1777246776531,43.3,78440.28,0.0,0.16549,0.00012,11.85217]
[1777246782898,43.3,78439.64,0.0,0.16541,0.00012,11.84865]
[1777246786979,43.3,78437.39,0.0,0.16514,0.00012,11.83577]
[1777246787034,43.3,78437.39,0.0,0.16514,0.00012,11.83577]
[1777246787142,43.3,78435.2,0.0,0.16488,0.00012,11.82322]
[1777246788941,43.3,78426.29,0.0,0.16381,0.00012,11.77207]
[1777246793975,43.3,78425.98,0.0,0.16377,0.00012,11.77038]
[1777246799069,43.3,78426.33,0.0,0.16382,0.00012,11.77248]
[1777246799434,43.3,78426.33,0.0,0.16382,0.00012,11.77248]
[1777246799468,43.3,78426.33,0.0,0.16382,0.00012,11.77248]
[1777246799756,43.3,78426.54,0.0,0.16384,0.00012,11.7737]
[1777246799773,43.3,78426.54,0.0,0.16384,0.00012,11.7737]
[1777246800427,43.3,78426.54,0.0,0.16384,0.00012,11.7737]
[1777246800462,43.3,78426.54,0.0,0.16384,0.00012,11.7737]
[1777246800311,43.3,78443.1,0.0,0.16583,0.00012,11.8687]
[1777246801224,43.3,78443.49,0.0,0.16588,0.00012,11.87095]
[1777246802376,43.3,78443.49,0.0,0.16588,0.00012,11.87095]
[1777246802406,43.3,78442.99,0.0,0.16582,0.00012,11.86799]
[1777246803911,43.3,78442.99,0.0,0.16582,0.00012,11.8679]
[1777246804620,43.3,78444.96,0.0,0.16605,0.00012,11.87912]
[1777246804641,43.3,78444.96,0.0,0.16605,0.00012,11.87912]
[1777246804981,43.3,78444.96,0.0,0.16605,0.00012,11.87912]
[1777246805033,43.3,78444.96,0.0,0.16605,0.00012,11.87912]
[1777246806351,43.3,78442.34,0.0,0.16573,0.00012,11.86401]
[1777246806572,43.3,78448.58,0.0,0.16649,0.00012,11.89973]
[1777246806718,43.3,78448.58,0.0,0.16649,0.00012,11.89973]
[1777246807073,43.3,78448.96,0.0,0.16653,0.00012,11.90185]
[1777246808466,43.3,78448.96,0.0,0.16653,0.00012,11.90185]
[1777246808465,43.3,78461.5,0.0,0.16806,0.00012,11.97389]
[1777246809086,43.3,78461.5,0.0,0.16806,0.00012,11.97395]
[1777246814120,43.3,78465.74,0.0,0.16858,0.00012,11.99845]
[1777246818130,43.3,78463.85,0.0,0.16835,0.00012,11.98775]
[1777246818496,43.3,78463.85,0.0,0.16835,0.00012,11.98775]
[1777246819325,43.3,78464.66,0.0,0.16845,0.00012,11.99246]
[1777246821652,43.3,78467.02,0.0,0.16874,0.00012,12.00619]
[1777246821724,43.3,78467.02,0.0,0.16874,0.00012,12.00619]
[1777246821893,43.3,78467.02,0.0,0.16874,0.00012,12.00619]
[1777246821982,43.3,78467.02,0.0,0.16874,0.00012,12.00619]
[1777246823184,43.3,78476.32,0.0,0.16988,0.00012,12.05963]
[1777246826728,43.3,78473.63,0.0,0.16955,0.00012,12.04424]
[1777246826797,43.3,78473.63,0.0,0.16955,0.00012,12.04424]
[1777246827212,43.3,78477.82,0.0,0.17007,0.00012,12.06827]
[1777246828315,43.3,78489.21,0.0,0.17147,0.00012,12.13364]
[1777246828720,43.3,78489.21,0.0,0.17147,0.00012,12.13364]
[1777246829280,43.3,78489.21,0.0,0.17147,0.00012,12.13364]
[1777246829380,43.3,78491.25,0.0,0.17173,0.00012,12.14542]
[1777246830807,43.3,78491.25,0.0,0.17173,0.00012,12.14549]
[1777246831243,43.3,78491.88,0.0,0.17174,0.00012,12.1431]
[1777246835271,43.3,78483.0,0.0,0.17065,0.00012,12.09247]
[1777246838867,43.31,78484.34,0.0,0.17082,0.00012,12.10038]
[1777246839258,43.31,78484.34,0.0,0.17082,0.00012,12.10038]
[1777246839425,43.31,78484.34,0.0,0.17082,0.00012,12.10038]
[1777246840506,43.31,78475.53,0.0,0.16974,0.00012,12.05005]
[1777246841532,43.31,78475.53,0.0,0.16974,0.00012,12.05005]
[1777246841571,43.31,78475.53,0.0,0.16975,0.00012,12.05009]
[1777246842321,43.31,78472.66,0.0,0.1694,0.00012,12.03374]
[1777246842671,43.31,78472.66,0.0,0.1694,0.00012,12.03374]
[1777246844713,43.31,78480.73,0.0,0.17039,0.00012,12.08022]
[1777246844962,43.31,78480.73,0.0,0.17039,0.00012,12.08022]
[1777246845276,43.31,78480.73,0.0,0.17039,0.00012,12.08022]
[1777246845368,43.31,78480.73,0.0,0.17039,0.00012,12.08022]
[1777246845406,43.31,78472.26,0.0,0.16935,0.00012,12.03176]
[1777246847365,43.31,78458.51,0.0,0.16768,0.00012,11.95304]
[1777246852400,43.31,78456.01,0.0,0.16738,0.00012,11.93891]
[1777246852653,43.31,78456.01,0.0,0.16738,0.00012,11.93891]
[1777246852698,43.31,78456.01,0.0,0.16738,0.00012,11.93891]
[1777246853159,43.31,78456.01,0.0,0.16738,0.00012,11.93891]
[1777246853408,43.31,78468.84,0.0,0.16894,0.00012,12.01245]
[1777246854418,43.31,78477.71,0.0,0.17003,0.00012,12.06344]
[1777246858723,43.31,78477.21,0.0,0.16998,0.00012,12.06099]
[1777246859186,43.31,78477.21,0.0,0.16998,0.00012,12.06099]
[1777246859506,43.31,78477.21,0.0,0.16998,0.00012,12.06099]
[1777246859539,43.31,78477.21,0.0,0.16998,0.00012,12.06099]
[1777246859553,43.31,78473.21,0.0,0.16949,0.00012,12.03824]
[1777246862370,43.31,78469.63,0.0,0.16906,0.00012,12.01784]
[1777246862399,43.31,78469.63,0.0,0.16906,0.00012,12.01784]
[1777246862471,43.31,78467.38,0.0,0.16878,0.00012,12.00497]
[1777246864406,43.31,78466.36,0.0,0.16866,0.00012,11.99916]
[1777246864418,43.31,78466.36,0.0,0.16866,0.00012,11.99916]
[1777246864507,43.31,78463.87,0.0,0.16836,0.00012,11.98494]
[1777246865157,43.31,78463.87,0.0,0.16836,0.00012,11.98494]
[1777246865191,43.31,78463.87,0.0,0.16836,0.00012,11.98494]
[1777246865546,43.31,78464.44,0.0,0.16843,0.00012,11.98826]
[1777246869446,43.31,78462.07,0.0,0.16814,0.00012,11.97484]
[1777246869520,43.31,78462.07,0.0,0.16814,0.00012,11.97484]
[1777246870530,43.31,78459.08,0.0,0.16778,0.00012,11.95785]
[1777246875564,43.32,78453.6,0.0,0.16713,0.00012,11.92705]
[1777246880598,43.32,78455.62,0.0,0.16738,0.00012,11.93888]
[1777246885632,43.32,78455.88,0.0,0.16741,0.00012,11.94014]
[1777246890668,43.32,78457.24,0.0,0.16757,0.00012,11.94773]
[1777246895704,43.32,78457.84,0.0,0.16757,0.00012,11.945]
[1777246899271,43.32,78458.52,0.0,0.16766,0.00012,11.94884]
[1777246904766,43.32,78457.5,0.0,0.16753,0.00012,11.94303]
[1777246910091,43.31,78458.12,0.0,0.16761,0.00012,11.94654]
[1777246911139,43.31,78459.17,0.0,0.16773,0.00012,11.95255]
[1777246912491,43.31,78460.34,0.0,0.16788,0.00012,11.95924]
[1777246912627,43.31,78460.34,0.0,0.16788,0.00012,11.95924]
[1777246912645,43.31,78461.39,0.0,0.168,0.00012,11.96524]
[1777246912740,43.31,78461.39,0.0,0.168,0.00012,11.96524]
[1777246913261,43.31,78461.39,0.0,0.168,0.00012,11.96524]
[1777246913517,43.31,78461.39,0.0,0.168,0.00012,11.96524]
[1777246913547,43.31,78461.39,0.0,0.168,0.00012,11.96524]
[1777246913562,43.32,78469.73,0.0,0.16902,0.00012,12.01319]
[1777246913697,43.32,78469.73,0.0,0.16902,0.00012,12.01319]
[1777246914499,43.32,78469.73,0.0,0.16902,0.00012,12.01319]
[1777246914577,43.32,78469.73,0.0,0.16902,0.00012,12.01319]
[1777246914607,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246914877,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246915014,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246915134,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246915248,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246915546,43.32,78494.93,0.0,0.17213,0.00012,12.15779]
[1777246915623,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246915709,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246915796,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916083,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916322,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916399,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916446,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916546,43.33,78526.39,0.0,0.17613,0.00013,12.34179]
[1777246916601,43.33,78580.82,0.0,0.18304,0.00013,12.65259]
[1777246916776,43.33,78580.82,0.0,0.18304,0.00013,12.65259]
[1777246917127,43.33,78580.82,0.0,0.18304,0.00013,12.65259]
[1777246917470,43.33,78580.82,0.0,0.18304,0.00013,12.65259]
[1777246917583,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918092,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918189,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918389,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918404,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918427,43.34,78599.7,0.0,0.18548,0.00013,12.7605]
[1777246918538,43.34,78603.05,0.0,0.18594,0.00013,12.78056]
[1777246919078,43.34,78603.05,0.0,0.18594,0.00013,12.78056]
[1777246919084,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246920739,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246920777,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246920885,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246920925,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246921214,43.35,78612.16,0.0,0.18717,0.00013,12.83429]
[1777246921276,43.36,78603.65,0.0,0.18613,0.00013,12.78897]
[1777246922508,43.36,78589.61,0.0,0.18432,0.00013,12.70923]
[1777246922964,43.36,78589.61,0.0,0.18432,0.00013,12.70923]
[1777246922991,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246923789,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246923798,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246924273,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246924405,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246924426,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246924579,43.36,78586.76,0.0,0.18393,0.00013,12.69201]
[1777246924452,43.36,78587.12,0.0,0.18398,0.00013,12.69405]
[1777246925499,43.36,78602.55,0.0,0.18597,0.00013,12.78189]
[1777246927556,43.36,78609.63,0.0,0.18689,0.00013,12.82213]
[1777246928181,43.36,78609.63,0.0,0.18689,0.00013,12.82213]
[1777246928192,43.36,78609.63,0.0,0.18689,0.00013,12.82213]
[1777246929035,43.37,78606.36,0.0,0.18652,0.00013,12.80603]
[1777246932529,43.37,78602.81,0.0,0.18607,0.00013,12.78607]
[1777246932562,43.37,78599.81,0.0,0.18568,0.00013,12.76909]
[1777246933456,43.37,78599.81,0.0,0.18568,0.00013,12.76909]
[1777246933489,43.37,78599.81,0.0,0.18568,0.00013,12.76909]
[1777246933560,43.37,78600.34,0.0,0.18575,0.00013,12.77222]
[1777246934984,43.37,78593.24,0.0,0.18484,0.00013,12.73197]
[1777246935879,43.37,78593.24,0.0,0.18484,0.00013,12.73197]
[1777246937611,43.37,78589.11,0.0,0.18431,0.00013,12.70868]
[1777246937657,43.37,78580.65,0.0,0.18322,0.00013,12.66059]
[1777246938678,43.37,78580.65,0.0,0.18323,0.00013,12.66081]
[1777246938724,43.37,78580.65,0.0,0.18323,0.00013,12.66081]
[1777246939565,43.37,78589.8,0.0,0.18441,0.00013,12.71292]
[1777246942702,43.37,78589.82,0.0,0.18441,0.00013,12.71319]
[1777246943042,43.37,78589.82,0.0,0.18441,0.00013,12.71324]
[1777246944656,43.37,78589.82,0.0,0.18441,0.00013,12.71324]
[1777246944718,43.37,78591.0,0.0,0.18457,0.00013,12.71995]
[1777246945380,43.37,78587.7,0.0,0.18414,0.00013,12.70131]
[1777246951580,43.38,78581.38,0.0,0.18334,0.00013,12.66589]
[1777246955540,43.38,78570.01,0.0,0.18184,0.00013,12.59581]
[1777246957603,43.38,78570.01,0.0,0.18184,0.00013,12.59591]
[1777246958402,43.38,78565.9,0.0,0.18132,0.00013,12.57265]
[1777246958439,43.38,78565.9,0.0,0.18132,0.00013,12.57265]
[1777246958448,43.38,78565.9,0.0,0.18132,0.00013,12.57265]
[1777246958540,43.38,78564.33,0.0,0.18112,0.00013,12.56384]
[1777246960244,43.38,78564.33,0.0,0.18113,0.00013,12.56397]
[1777246960284,43.38,78564.33,0.0,0.18113,0.00013,12.56397]
[1777246960511,43.38,78564.21,0.0,0.18111,0.00013,12.56329]
[1777246960997,43.38,78564.21,0.0,0.18111,0.00013,12.56329]
[1777246961512,43.38,78571.46,0.0,0.18204,0.00013,12.6048]
[1777246963559,43.38,78574.59,0.0,0.18244,0.00013,12.62268]
[1777246963567,43.38,78574.59,0.0,0.18244,0.00013,12.62268]
[1777246963590,43.38,78574.59,0.0,0.18244,0.00013,12.62268]
[1777246963616,43.38,78581.47,0.0,0.18333,0.00013,12.6619]
[1777246964429,43.38,78581.47,0.0,0.18333,0.00013,12.6619]
[1777246964505,43.38,78588.22,0.0,0.1842,0.00013,12.70031]
[1777246965086,43.38,78588.22,0.0,0.1842,0.00013,12.70031]
[1777246965571,43.38,78586.15,0.0,0.18393,0.00013,12.68856]
[1777246965918,43.38,78586.15,0.0,0.18393,0.00013,12.68856]
[1777246965955,43.38,78586.15,0.0,0.18393,0.00013,12.68856]
[1777246966021,43.38,78586.15,0.0,0.18393,0.00013,12.68856]
[1777246966204,43.38,78586.15,0.0,0.18393,0.00013,12.68857]
[1777246966932,43.38,78586.15,0.0,0.18393,0.00013,12.68857]
[1777246966940,43.38,78586.15,0.0,0.18393,0.00013,12.68857]
[1777246967210,43.38,78583.95,0.0,0.18365,0.00013,12.67607]
[1777246967904,43.38,78583.95,0.0,0.18365,0.00013,12.67607]
[1777246967925,43.38,78583.95,0.0,0.18365,0.00013,12.67607]
[1777246968218,43.38,78581.58,0.0,0.18334,0.00013,12.66263]
[1777246972676,43.38,78568.43,0.0,0.18167,0.00013,12.58811]
[1777246973307,43.38,78568.43,0.0,0.18167,0.00013,12.58811]
[1777246974614,43.38,78565.22,0.0,0.18126,0.00013,12.56998]
[1777246975462,43.38,78565.22,0.0,0.18126,0.00013,12.57007]
[1777246976408,43.38,78559.43,0.0,0.18053,0.00013,12.53723]
[1777246976430,43.38,78559.43,0.0,0.18053,0.00013,12.53723]
[1777246976494,43.38,78550.48,0.0,0.1794,0.00013,12.48624]
[1777246977364,43.38,78550.48,0.0,0.1794,0.00013,12.48624]
[1777246977385,43.38,78547.88,0.0,0.17907,0.00013,12.47147]
[1777246982317,43.39,78555.11,0.0,0.17999,0.00013,12.5129]
[1777246985553,43.39,78546.62,0.0,0.17892,0.00013,12.46461]
[1777246986360,43.39,78546.62,0.0,0.17892,0.00013,12.46461]
[1777246986391,43.39,78546.62,0.0,0.17892,0.00013,12.46461]
[1777246986702,43.39,78546.62,0.0,0.17892,0.00013,12.46461]
[1777246986401,43.39,78549.41,0.0,0.17927,0.00013,12.48057]
[1777246986723,43.39,78549.41,0.0,0.17927,0.00013,12.48057]
[1777246987582,43.39,78549.41,0.0,0.17927,0.00013,12.48057]
[1777246987601,43.39,78549.41,0.0,0.17927,0.00013,12.48057]
[1777246989542,43.39,78552.67,0.0,0.17969,0.00013,12.49928]
[1777246989570,43.39,78552.67,0.0,0.17969,0.00013,12.49928]
[1777246989653,43.39,78552.51,0.0,0.17967,0.00013,12.49837]
[1777246992390,43.39,78545.1,0.0,0.17873,0.00013,12.45633]
[1777246996415,43.39,78535.03,0.0,0.17747,0.00013,12.39911]
[1777246998248,43.39,78533.47,0.0,0.17727,0.00013,12.39028]
[1777246998886,43.39,78531.57,0.0,0.17703,0.00013,12.37945]
[1777247002625,43.39,78541.83,0.0,0.17833,0.00013,12.43797]
[1777247007839,43.39,78540.38,0.0,0.17815,0.00013,12.43017]
[1777247013535,43.39,78539.4,0.0,0.17798,0.00013,12.41897]
[1777247018569,43.39,78543.46,0.0,0.17848,0.00013,12.44179]
[1777247023605,43.39,78542.8,0.0,0.17839,0.00013,12.43763]
[1777247028640,43.39,78541.91,0.0,0.17827,0.00013,12.43226]
[1777247033675,43.39,78543.42,0.0,0.17845,0.00013,12.44039]
[1777247038717,43.38,78542.23,0.0,0.17829,0.00013,12.43321]
[1777247039735,43.38,78552.51,0.0,0.17959,0.00013,12.49181]
[1777247044753,43.38,78549.34,0.0,0.17919,0.00013,12.47387]
[1777247044984,43.38,78549.34,0.0,0.17919,0.00013,12.47387]
[1777247045021,43.38,78549.34,0.0,0.17919,0.00013,12.47387]
[1777247045761,43.38,78549.8,0.0,0.17925,0.00013,12.47649]
[1777247046691,43.38,78549.8,0.0,0.17925,0.00013,12.47649]
[1777247046709,43.38,78549.8,0.0,0.17925,0.00013,12.47649]
[1777247046766,43.38,78549.39,0.0,0.1792,0.00013,12.47418]
[1777247052644,43.39,78547.67,0.0,0.17898,0.00013,12.4645]
[1777247057845,43.39,78546.49,0.0,0.17884,0.00013,12.45793]
[1777247062289,43.39,78544.93,0.0,0.17864,0.00013,12.44914]
[1777247062307,43.39,78544.93,0.0,0.17864,0.00013,12.44914]
[1777247062745,43.39,78545.18,0.0,0.17867,0.00013,12.4506]
[1777247063648,43.39,78559.4,0.0,0.18048,0.00013,12.53166]
[1777247064719,43.39,78559.4,0.0,0.18048,0.00013,12.53166]
[1777247064736,43.39,78561.01,0.0,0.18068,0.00013,12.54075]
[1777247066004,43.39,78570.81,0.0,0.18193,0.00013,12.59644]
[1777247066812,43.39,78570.81,0.0,0.18193,0.00013,12.59644]
[1777247066910,43.39,78570.81,0.0,0.18193,0.00013,12.59648]
[1777247069683,43.39,78573.84,0.0,0.18232,0.00013,12.61372]
[1777247069698,43.39,78573.84,0.0,0.18232,0.00013,12.61372]
[1777247069780,43.39,78575.07,0.0,0.18247,0.00013,12.62071]
[1777247070881,43.39,78576.56,0.0,0.18266,0.00013,12.62918]
[1777247071263,43.39,78588.02,0.0,0.18407,0.00013,12.68843]
[1777247072153,43.39,78599.0,0.0,0.18549,0.00013,12.75084]
[1777247074978,43.39,78596.9,0.0,0.18522,0.00013,12.73891]
[1777247075356,43.39,78602.12,0.0,0.18589,0.00013,12.76855]
[1777247076615,43.39,78602.12,0.0,0.18589,0.00013,12.76855]
[1777247076681,43.39,78602.12,0.0,0.18589,0.00013,12.76855]
[1777247076772,43.39,78605.21,0.0,0.18629,0.00013,12.78608]
[1777247078195,43.39,78615.33,0.0,0.1876,0.00013,12.84337]
[1777247080993,43.39,78615.09,0.0,0.18757,0.00013,12.84185]
[1777247081006,43.39,78615.09,0.0,0.18757,0.00013,12.84185]
[1777247081261,43.39,78606.84,0.0,0.1865,0.00013,12.795]
[1777247087126,43.39,78604.88,0.0,0.18624,0.00013,12.78393]
[1777247093099,43.39,78609.25,0.0,0.18681,0.00013,12.8087]
[1777247098134,43.39,78616.21,0.0,0.18771,0.00013,12.84803]
[1777247102050,43.38,78619.31,0.0,0.18811,0.00013,12.86549]
[1777247102224,43.38,78619.31,0.0,0.18811,0.00013,12.86549]
[1777247102721,43.38,78622.02,0.0,0.18847,0.00013,12.88084]
[1777247103758,43.38,78636.95,0.0,0.19042,0.00013,12.96531]
[1777247109214,43.38,78633.09,0.0,0.18991,0.00013,12.94335]
[1777247110824,43.38,78614.84,0.0,0.18753,0.00013,12.84005]
[1777247113699,43.39,78629.23,0.0,0.18941,0.00013,12.9217]
[1777247119282,43.39,78630.99,0.0,0.18964,0.00013,12.93168]
[1777247124316,43.38,78628.96,0.0,0.18937,0.00013,12.92013]
[1777247129354,43.38,78621.75,0.0,0.18843,0.00013,12.87925]
[1777247134236,43.39,78617.61,0.0,0.18783,0.00013,12.85001]
[1777247134266,43.39,78617.61,0.0,0.18783,0.00013,12.85001]
[1777247134596,43.39,78617.61,0.0,0.18783,0.00013,12.85001]
[1777247134629,43.39,78617.61,0.0,0.18783,0.00013,12.85001]
[1777247139425,43.39,78625.46,0.0,0.18886,0.00013,12.89471]
[1777247144457,43.39,78626.13,0.0,0.18895,0.00013,12.89854]
[1777247149493,43.39,78624.13,0.0,0.18869,0.00013,12.88719]
[1777247154527,43.39,78623.71,0.0,0.18863,0.00013,12.88477]
[1777247158810,43.39,78613.36,0.0,0.18728,0.00013,12.82614]
[1777247164602,43.39,78610.92,0.0,0.18697,0.00013,12.81262]
[1777247167696,43.39,78620.77,0.0,0.18826,0.00013,12.86862]
[1777247173667,43.39,78623.03,0.0,0.18856,0.00013,12.88181]
[1777247175151,43.39,78622.6,0.0,0.18851,0.00013,12.87945]
[1777247175162,43.39,78622.6,0.0,0.18851,0.00013,12.87945]
[1777247175187,43.39,78622.6,0.0,0.18851,0.00013,12.87945]
[1777247175681,43.39,78624.25,0.0,0.18873,0.00013,12.88892]
[1777247176609,43.39,78624.25,0.0,0.18873,0.00013,12.88892]
[1777247176686,43.39,78628.67,0.0,0.18931,0.00013,12.91394]
[1777247177043,43.39,78628.67,0.0,0.18931,0.00013,12.91394]
[1777247177064,43.39,78628.67,0.0,0.18931,0.00013,12.91394]
[1777247177695,43.39,78632.66,0.0,0.18983,0.00013,12.93658]
[1777247178624,43.39,78632.66,0.0,0.18983,0.00013,12.93658]
[1777247178700,43.39,78632.46,0.0,0.18981,0.00013,12.93548]
[1777247182656,43.39,78631.19,0.0,0.18964,0.00013,12.92829]
[1777247182754,43.39,78630.47,0.0,0.18954,0.00013,12.92421]
[1777247183030,43.39,78630.47,0.0,0.18954,0.00013,12.92421]
[1777247183051,43.39,78630.47,0.0,0.18954,0.00013,12.92421]
[1777247183821,43.39,78630.47,0.0,0.18954,0.00013,12.92421]
[1777247183849,43.39,78630.47,0.0,0.18954,0.00013,12.92421]
[1777247191127,43.39,78627.73,0.0,0.18919,0.00013,12.90876]
[1777247192870,43.39,78625.3,0.0,0.1888,0.00013,12.88889]
[1777247193806,43.39,78623.15,0.0,0.18852,0.00013,12.87677]
[1777247198840,43.39,78621.88,0.0,0.18837,0.00013,12.8699]
[1777247200964,43.39,78620.0,0.0,0.18812,0.00013,12.85939]
[1777247201861,43.39,78619.0,0.0,0.18799,0.00013,12.85381]
[1777247206706,43.39,78619.72,0.0,0.18809,0.00013,12.85811]
[1777247207056,43.39,78619.4,0.0,0.18805,0.00013,12.85638]
[1777247207904,43.4,78619.6,0.0,0.18808,0.00013,12.85759]
[1777247212939,43.4,78617.12,0.0,0.18777,0.00013,12.84383]
[1777247218829,43.4,78617.55,0.0,0.18783,0.00013,12.84658]
[1777247222581,43.4,78616.09,0.0,0.18765,0.00013,12.83875]
[1777247222735,43.4,78603.36,0.0,0.186,0.00013,12.7669]
[1777247223376,43.4,78603.36,0.0,0.186,0.00013,12.7669]
[1777247223430,43.4,78602.69,0.0,0.18592,0.00013,12.76332]
[1777247226941,43.4,78602.69,0.0,0.18592,0.00013,12.76332]
[1777247226955,43.4,78602.69,0.0,0.18592,0.00013,12.76332]
[1777247227038,43.4,78603.03,0.0,0.18598,0.00013,12.76589]
[1777247228393,43.4,78603.03,0.0,0.18598,0.00013,12.76589]
[1777247228429,43.4,78603.03,0.0,0.18598,0.00013,12.76589]
[1777247228494,43.41,78601.63,0.0,0.18581,0.00013,12.75838]
[1777247234308,43.41,78600.64,0.0,0.1857,0.00013,12.7535]
[1777247234419,43.41,78600.64,0.0,0.1857,0.00013,12.7535]
[1777247234557,43.41,78600.48,0.0,0.18568,0.00013,12.75275]
[1777247238386,43.41,78599.3,0.0,0.18553,0.00013,12.74616]
[1777247238424,43.41,78599.3,0.0,0.18553,0.00013,12.74616]
[1777247238488,43.41,78599.19,0.0,0.18552,0.00013,12.74554]
[1777247244246,43.41,78601.25,0.0,0.18578,0.00013,12.75715]
[1777247250204,43.41,78612.05,0.0,0.18719,0.00013,12.81853]
[1777247255636,43.41,78616.67,0.0,0.18774,0.00013,12.83927]
[1777247261332,43.42,78613.47,0.0,0.18735,0.00013,12.82229]
[1777247261554,43.42,78613.47,0.0,0.18735,0.00013,12.82229]
[1777247261621,43.42,78613.47,0.0,0.18735,0.00013,12.82229]
[1777247261668,43.42,78613.47,0.0,0.18735,0.00013,12.82229]
[1777247261720,43.42,78607.98,0.0,0.18664,0.00013,12.79155]
[1777247262024,43.42,78607.98,0.0,0.18664,0.00013,12.79155]
[1777247262471,43.42,78607.98,0.0,0.18664,0.00013,12.79155]
[1777247262501,43.42,78607.98,0.0,0.18664,0.00013,12.79155]
[1777247262707,43.42,78614.68,0.0,0.18752,0.00013,12.82975]
[1777247268330,43.42,78613.01,0.0,0.18733,0.00013,12.82133]
[1777247273366,43.43,78613.34,0.0,0.1874,0.00013,12.82428]
[1777247276918,43.43,78606.18,0.0,0.18647,0.00013,12.78397]
[1777247278475,43.43,78619.25,0.0,0.18818,0.00013,12.85822]
[1777247280529,43.43,78619.1,0.0,0.18816,0.00013,12.85757]
[1777247280555,43.43,78619.1,0.0,0.18816,0.00013,12.85757]
[1777247280630,43.43,78624.54,0.0,0.18888,0.00013,12.88855]
[1777247281735,43.43,78631.28,0.0,0.18976,0.00013,12.92665]
[1777247282488,43.43,78631.28,0.0,0.18976,0.00013,12.92665]
[1777247282496,43.43,78631.28,0.0,0.18976,0.00013,12.92665]
[1777247282523,43.43,78631.28,0.0,0.18976,0.00013,12.92665]
[1777247282624,43.43,78630.37,0.0,0.18965,0.00013,12.92178]
[1777247283357,43.43,78630.37,0.0,0.18965,0.00013,12.92178]
[1777247283366,43.43,78630.37,0.0,0.18965,0.00013,12.92178]
[1777247283380,43.43,78630.37,0.0,0.18965,0.00013,12.92178]
[1777247283458,43.43,78631.94,0.0,0.18985,0.00013,12.93076]
[1777247286728,43.44,78632.65,0.0,0.18995,0.00013,12.93495]
[1777247286762,43.44,78632.65,0.0,0.18995,0.00013,12.93495]
[1777247286863,43.44,78630.67,0.0,0.18969,0.00013,12.92376]
[1777247287791,43.44,78630.67,0.0,0.18969,0.00013,12.92376]
[1777247287835,43.44,78630.67,0.0,0.18969,0.00013,12.92376]
[1777247287886,43.44,78630.68,0.0,0.1897,0.00013,12.92391]
[1777247290009,43.44,78633.34,0.0,0.19005,0.00013,12.9391]
[1777247290036,43.44,78633.34,0.0,0.19005,0.00013,12.9391]
[1777247290928,43.44,78634.54,0.0,0.19021,0.00013,12.94594]
[1777247291969,43.44,78634.54,0.0,0.19021,0.00013,12.94594]
[1777247292034,43.44,78633.85,0.0,0.19012,0.00013,12.94209]
[1777247292084,43.44,78633.85,0.0,0.19012,0.00013,12.94209]
[1777247292317,43.44,78633.85,0.0,0.19012,0.00013,12.94209]
[1777247292710,43.44,78633.85,0.0,0.19012,0.00013,12.94209]
[1777247292916,43.44,78644.8,0.0,0.19156,0.00013,13.00399]
[1777247293146,43.44,78644.8,0.0,0.19156,0.00013,13.00399]
[1777247293455,43.44,78644.8,0.0,0.19156,0.00013,13.00399]
[1777247293496,43.44,78644.8,0.0,0.19156,0.00013,13.00399]
[1777247293556,43.44,78657.95,0.0,0.19329,0.00013,13.07814]
[1777247294608,43.44,78657.95,0.0,0.19329,0.00013,13.07814]
[1777247294633,43.44,78657.95,0.0,0.19329,0.00013,13.07814]
[1777247294713,43.44,78657.37,0.0,0.19322,0.00013,13.07481]
[1777247295069,43.44,78657.37,0.0,0.19322,0.00013,13.07481]
[1777247295618,43.44,78657.37,0.0,0.19322,0.00013,13.07481]
[1777247295673,43.44,78657.37,0.0,0.19322,0.00013,13.07481]
[1777247296028,43.44,78649.54,0.0,0.19218,0.00013,13.03062]
[1777247296468,43.44,78649.54,0.0,0.19218,0.00013,13.03062]
[1777247296491,43.44,78649.54,0.0,0.19218,0.00013,13.03062]
[1777247296837,43.44,78649.54,0.0,0.19218,0.00013,13.03062]
[1777247296871,43.44,78649.54,0.0,0.19218,0.00013,13.03062]
[1777247296972,43.44,78649.68,0.0,0.1922,0.00013,13.03141]
[1777247297271,43.44,78649.68,0.0,0.1922,0.00013,13.03141]
[1777247297313,43.44,78649.68,0.0,0.1922,0.00013,13.03141]
[1777247297542,43.44,78649.68,0.0,0.1922,0.00013,13.03155]
[1777247298224,43.44,78649.68,0.0,0.1922,0.00013,13.03155]
[1777247298850,43.44,78649.68,0.0,0.1922,0.00013,13.03155]
[1777247298874,43.44,78649.68,0.0,0.1922,0.00013,13.03155]
[1777247298908,43.44,78649.68,0.0,0.1922,0.00013,13.03155]
[1777247298994,43.44,78658.31,0.0,0.19337,0.00013,13.0812]
[1777247300761,43.44,78657.64,0.0,0.19328,0.00013,13.07747]
[1777247300791,43.44,78657.64,0.0,0.19328,0.00013,13.07747]
[1777247300828,43.44,78661.2,0.0,0.19376,0.00013,13.0977]
[1777247304511,43.45,78664.69,0.0,0.19427,0.00013,13.11928]
[1777247308262,43.45,78662.88,0.0,0.19404,0.00013,13.1096]
[1777247308335,43.45,78662.88,0.0,0.19404,0.00013,13.1096]
[1777247308685,43.45,78657.38,0.0,0.19331,0.00013,13.07882]
[1777247309162,43.45,78657.38,0.0,0.19331,0.00013,13.07882]
[1777247309637,43.45,78657.38,0.0,0.19332,0.00013,13.079]
[1777247314732,43.46,78651.5,0.0,0.19248,0.00013,13.04011]
[1777247317772,43.46,78659.03,0.0,0.19348,0.00013,13.08246]
[1777247319704,43.46,78659.03,0.0,0.19348,0.00013,13.08246]
[1777247319784,43.46,78659.03,0.0,0.19348,0.00013,13.08246]
[1777247319965,43.46,78661.5,0.0,0.1938,0.00013,13.09635]
[1777247320202,43.46,78661.5,0.0,0.1938,0.00013,13.09635]
[1777247320233,43.46,78661.5,0.0,0.1938,0.00013,13.09635]
[1777247320785,43.46,78661.5,0.0,0.1938,0.00013,13.09635]
[1777247320802,43.46,78661.5,0.0,0.1938,0.00013,13.09635]
[1777247321722,43.46,78667.11,0.0,0.19455,0.00013,13.12785]
[1777247321758,43.46,78667.11,0.0,0.19455,0.00013,13.12785]
[1777247321950,43.46,78670.71,0.0,0.19502,0.00013,13.14803]
[1777247326653,43.45,78672.82,0.0,0.1953,0.00013,13.15959]
[1777247326666,43.45,78672.82,0.0,0.1953,0.00013,13.15959]
[1777247326764,43.45,78684.79,0.0,0.1969,0.00013,13.2268]
[1777247327597,43.45,78684.79,0.0,0.1969,0.00013,13.2268]
[1777247327629,43.45,78684.79,0.0,0.1969,0.00013,13.2268]
[1777247327857,43.45,78686.7,0.0,0.19715,0.00013,13.2374]
[1777247328444,43.45,78686.7,0.0,0.19715,0.00013,13.2374]
[1777247328465,43.45,78686.7,0.0,0.19715,0.00013,13.2374]
[1777247328864,43.45,78687.06,0.0,0.19716,0.00013,13.23797]
[1777247333184,43.44,78687.81,0.0,0.19723,0.00013,13.24101]
[1777247333197,43.44,78687.81,0.0,0.19723,0.00013,13.24101]
[1777247333804,43.44,78688.34,0.0,0.1973,0.00013,13.24383]
[1777247334476,43.44,78688.34,0.0,0.1973,0.00013,13.24383]
[1777247334500,43.44,78688.34,0.0,0.1973,0.00013,13.24383]
[1777247334813,43.44,78686.8,0.0,0.19709,0.00013,13.23513]
[1777247337906,43.44,78688.07,0.0,0.19726,0.00013,13.24219]
[1777247337936,43.44,78688.07,0.0,0.19726,0.00013,13.24219]
[1777247338039,43.44,78688.4,0.0,0.1973,0.00013,13.24398]
[1777247340423,43.44,78688.4,0.0,0.1973,0.00013,13.24384]
[1777247340433,43.44,78688.4,0.0,0.1973,0.00013,13.24384]
[1777247340853,43.44,78688.06,0.0,0.19725,0.00013,13.24187]
[1777247343846,43.44,78688.91,0.0,0.19736,0.00013,13.24652]
[1777247343888,43.44,78684.0,0.0,0.19669,0.00013,13.21831]
[1777247345900,43.44,78684.0,0.0,0.19669,0.00013,13.21828]
[1777247345959,43.44,78683.87,0.0,0.19667,0.00013,13.21753]
[1777247347301,43.43,78687.56,0.0,0.19716,0.00013,13.23804]
[1777247347656,43.43,78687.56,0.0,0.19716,0.00013,13.23804]
[1777247347892,43.43,78687.56,0.0,0.19716,0.00013,13.23804]
[1777247348030,43.43,78687.56,0.0,0.19716,0.00013,13.23804]
[1777247348032,43.44,78732.32,0.0,0.20321,0.00014,13.48848]
[1777247348310,43.44,78732.32,0.0,0.20321,0.00014,13.48848]
[1777247348450,43.44,78732.32,0.0,0.20321,0.00014,13.48848]
[1777247348533,43.44,78732.32,0.0,0.20321,0.00014,13.48848]
[1777247348750,43.44,78732.32,0.0,0.20321,0.00014,13.48848]
[1777247349091,43.44,78755.07,0.0,0.20633,0.00014,13.61521]
[1777247349765,43.44,78755.07,0.0,0.20633,0.00014,13.61521]
[1777247349850,43.44,78755.07,0.0,0.20633,0.00014,13.61521]
[1777247350062,43.44,78755.07,0.0,0.20633,0.00014,13.61521]
[1777247350106,43.44,78755.07,0.0,0.20633,0.00014,13.61521]
[1777247350054,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350135,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350166,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350191,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350256,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350285,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350406,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247350735,43.44,78745.7,0.0,0.20505,0.00014,13.56317]
[1777247351096,43.44,78731.2,0.0,0.20306,0.00014,13.48235]
[1777247356635,43.44,78725.31,0.0,0.20226,0.00014,13.44934]
[1777247356674,43.44,78725.31,0.0,0.20226,0.00014,13.44934]
[1777247356971,43.44,78732.08,0.0,0.20318,0.00014,13.48726]
[1777247357849,43.44,78732.08,0.0,0.20318,0.00014,13.48726]
[1777247357884,43.44,78732.08,0.0,0.20318,0.00014,13.48726]
[1777247357891,43.44,78732.08,0.0,0.20318,0.00014,13.48726]
[1777247357979,43.44,78744.67,0.0,0.2049,0.00014,13.55736]
[1777247359045,43.43,78734.91,0.0,0.20354,0.00014,13.50195]
[1777247363014,43.43,78725.76,0.0,0.2023,0.00014,13.45111]
[1777247364469,43.44,78722.58,0.0,0.20189,0.00014,13.43433]
[1777247365000,43.44,78722.58,0.0,0.20189,0.00014,13.43433]
[1777247365063,43.44,78712.14,0.0,0.2005,0.00014,13.377]
[1777247366373,43.45,78712.14,0.0,0.20053,0.00014,13.37813]
[1777247366698,43.45,78712.14,0.0,0.20053,0.00014,13.37813]
[1777247367045,43.45,78721.5,0.0,0.2018,0.00014,13.43041]
[1777247367410,43.45,78721.5,0.0,0.2018,0.00014,13.43041]
[1777247367423,43.45,78721.5,0.0,0.2018,0.00014,13.43041]
[1777247367464,43.45,78721.5,0.0,0.2018,0.00014,13.43041]
[1777247368130,43.45,78763.07,0.0,0.2075,0.00014,13.66209]
[1777247368270,43.45,78763.07,0.0,0.2075,0.00014,13.66209]
[1777247369064,43.45,78763.07,0.0,0.2075,0.00014,13.66209]
[1777247369123,43.45,78785.64,0.0,0.21063,0.00014,13.78693]
[1777247369593,43.45,78785.64,0.0,0.21063,0.00014,13.78693]
[1777247370032,43.45,78785.64,0.0,0.21063,0.00014,13.78693]
[1777247370122,43.45,78814.23,0.0,0.21463,0.00014,13.94436]
[1777247370439,43.45,78814.23,0.0,0.21463,0.00014,13.94436]
[1777247371164,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371236,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371372,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371400,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371478,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371761,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247371824,43.45,78829.52,0.0,0.21672,0.00014,14.02213]
[1777247372105,43.45,78829.96,0.0,0.21678,0.00014,14.02454]
[1777247372340,43.45,78829.96,0.0,0.21678,0.00014,14.02454]
[1777247372847,43.45,78829.96,0.0,0.21678,0.00014,14.02454]
[1777247373171,43.45,78896.69,0.0,0.22633,0.00014,14.38647]
[1777247373537,43.45,78896.69,0.0,0.22633,0.00014,14.38647]
[1777247373771,43.45,78896.69,0.0,0.22633,0.00014,14.38647]
[1777247374101,43.45,78896.69,0.0,0.22633,0.00014,14.38647]
[1777247374186,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247374762,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247374966,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247375120,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247375357,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247375446,43.43,78892.69,0.0,0.22566,0.00014,14.36145]
[1777247376131,43.42,78862.83,0.0,0.22134,0.00014,14.19905]
[1777247376496,43.42,78862.83,0.0,0.22134,0.00014,14.19905]
[1777247376548,43.42,78862.83,0.0,0.22134,0.00014,14.19905]
[1777247377133,43.42,78847.99,0.0,0.21922,0.00014,14.11829]
[1777247377489,43.42,78847.99,0.0,0.21922,0.00014,14.11829]
[1777247377690,43.42,78847.99,0.0,0.21922,0.00014,14.11829]
[1777247378140,43.42,78833.95,0.0,0.21718,0.00014,14.04012]
[1777247378255,43.42,78833.95,0.0,0.21718,0.00014,14.04012]
[1777247378286,43.42,78833.95,0.0,0.21718,0.00014,14.04012]
[1777247379147,43.42,78834.09,0.0,0.21719,0.00014,14.04047]
[1777247380332,43.41,78831.32,0.0,0.2168,0.00014,14.02517]
[1777247380444,43.41,78831.32,0.0,0.2168,0.00014,14.02517]
[1777247381169,43.41,78828.01,0.0,0.21632,0.00014,14.00693]
[1777247381686,43.41,78828.01,0.0,0.21632,0.00014,14.00693]
[1777247381738,43.41,78828.01,0.0,0.21632,0.00014,14.00693]
[1777247382176,43.41,78841.8,0.0,0.21828,0.00014,14.08223]
[1777247383184,43.4,78864.08,0.0,0.22139,0.00014,14.2014]
[1777247383268,43.4,78864.08,0.0,0.22139,0.00014,14.2014]
[1777247383697,43.4,78864.08,0.0,0.22139,0.00014,14.2014]
[1777247384189,43.4,78873.0,0.0,0.22267,0.00014,14.24967]
[1777247385030,43.4,78892.31,0.0,0.22545,0.00014,14.35398]
[1777247385468,43.4,78892.31,0.0,0.22545,0.00014,14.35398]
[1777247385530,43.4,78892.31,0.0,0.22545,0.00014,14.35398]
[1777247385597,43.4,78893.43,0.0,0.22561,0.00014,14.36003]
[1777247386939,43.4,78893.43,0.0,0.22561,0.00014,14.36003]
[1777247386990,43.4,78893.43,0.0,0.22561,0.00014,14.36003]
[1777247387028,43.4,78893.43,0.0,0.22561,0.00014,14.36003]
[1777247387085,43.4,78893.43,0.0,0.22561,0.00014,14.36003]
[1777247387156,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387404,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387863,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387880,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387898,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387926,43.39,78876.18,0.0,0.22307,0.00014,14.26495]
[1777247387973,43.39,78862.94,0.0,0.22117,0.00014,14.19287]
[1777247388970,43.39,78847.53,0.0,0.21896,0.00014,14.10882]
[1777247389835,43.39,78847.53,0.0,0.21896,0.00014,14.10882]
[1777247390058,43.39,78847.53,0.0,0.21896,0.00014,14.10882]
[1777247390143,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247390205,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247390419,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247390595,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247390620,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247391019,43.39,78842.14,0.0,0.2182,0.00014,14.07938]
[1777247391118,43.39,78816.74,0.0,0.2146,0.00014,13.94011]
[1777247391206,43.39,78816.74,0.0,0.2146,0.00014,13.94011]
[1777247391342,43.39,78816.74,0.0,0.2146,0.00014,13.94011]
[1777247392179,43.39,78761.41,0.0,0.20689,0.00014,13.63448]
[1777247392473,43.39,78761.41,0.0,0.20689,0.00014,13.63448]
[1777247392612,43.39,78761.41,0.0,0.20689,0.00014,13.63448]
[1777247393060,43.39,78747.09,0.0,0.20492,0.00014,13.5548]
[1777247395277,43.38,78751.23,0.0,0.20546,0.00014,13.5767]
[1777247395319,43.38,78751.23,0.0,0.20546,0.00014,13.5767]
[1777247395320,43.38,78751.23,0.0,0.20546,0.00014,13.5767]
[1777247396053,43.38,78758.18,0.0,0.20638,0.00014,13.61421]
[1777247397287,43.37,78765.64,0.0,0.20734,0.00014,13.65264]
[1777247398777,43.37,78765.64,0.0,0.20734,0.00014,13.65264]
[1777247399099,43.37,78765.64,0.0,0.20734,0.00014,13.65264]
[1777247399200,43.35,78768.11,0.0,0.20758,0.00014,13.66243]
[1777247405070,43.31,78769.01,0.0,0.20751,0.00014,13.65982]
[1777247411002,43.29,78764.89,0.0,0.20679,0.00014,13.63132]
[1777247411027,43.29,78764.89,0.0,0.20679,0.00014,13.63132]
[1777247411084,43.29,78765.34,0.0,0.20685,0.00014,13.63369]
[1777247413202,43.28,78755.22,0.0,0.20545,0.00014,13.57703]
[1777247413882,43.28,78755.22,0.0,0.20545,0.00014,13.57703]
[1777247414112,43.28,78746.03,0.0,0.20418,0.00014,13.52561]
[1777247414496,43.28,78736.84,0.0,0.20292,0.00014,13.47394]
[1777247416095,43.28,78736.84,0.0,0.20292,0.00014,13.47394]
[1777247416603,43.28,78733.67,0.0,0.20248,0.00014,13.45594]
[1777247419376,43.28,78745.31,0.0,0.20405,0.00014,13.52045]
[1777247421411,43.28,78750.23,0.0,0.20472,0.00014,13.54745]
[1777247421477,43.28,78748.21,0.0,0.20443,0.00014,13.53587]
[1777247426550,43.27,78746.46,0.0,0.20416,0.00014,13.52491]
[1777247431623,43.26,78747.09,0.0,0.20421,0.00014,13.52705]
[1777247432648,43.26,78743.25,0.0,0.20362,0.00014,13.49933]
[1777247432685,43.26,78743.25,0.0,0.20362,0.00014,13.49933]
[1777247432850,43.26,78738.52,0.0,0.20296,0.00014,13.47258]
[1777247434758,43.26,78726.81,0.0,0.20135,0.00014,13.4065]
[1777247436105,43.26,78726.81,0.0,0.20135,0.00014,13.4065]
[1777247437196,43.26,78717.56,0.0,0.20008,0.00014,13.35406]
[1777247437523,43.26,78717.56,0.0,0.20008,0.00014,13.35406]
[1777247437540,43.26,78717.56,0.0,0.20008,0.00014,13.35406]
[1777247437641,43.26,78709.15,0.0,0.19894,0.00014,13.30679]
[1777247438856,43.26,78709.15,0.0,0.19894,0.00014,13.30679]
[1777247439117,43.26,78700.06,0.0,0.19771,0.00013,13.25567]
[1777247440282,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247440312,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247440546,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247440575,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247441148,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247441169,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247441182,43.26,78700.06,0.0,0.19771,0.00013,13.25564]
[1777247441249,43.26,78684.56,0.0,0.19562,0.00013,13.16808]
[1777247444632,43.26,78679.61,0.0,0.19496,0.00013,13.14004]
[1777247444680,43.26,78679.61,0.0,0.19496,0.00013,13.14004]
[1777247444770,43.26,78681.12,0.0,0.19516,0.00013,13.1485]
[1777247445682,43.26,78681.12,0.0,0.19516,0.00013,13.1485]
[1777247445699,43.26,78681.12,0.0,0.19516,0.00013,13.1485]
[1777247446079,43.25,78682.82,0.0,0.19539,0.00013,13.15804]
[1777247447588,43.25,78682.82,0.0,0.19539,0.00013,13.15804]
[1777247447625,43.25,78682.82,0.0,0.19539,0.00013,13.15804]
[1777247447681,43.25,78682.73,0.0,0.19537,0.00013,13.1575]
[1777247449859,43.25,78687.49,0.0,0.19601,0.00013,13.18432]
[1777247449925,43.25,78690.98,0.0,0.19648,0.00013,13.204]
[1777247450668,43.25,78690.98,0.0,0.19648,0.00013,13.204]
[1777247451915,43.25,78690.59,0.0,0.19643,0.00013,13.20177]
[1777247451984,43.25,78692.39,0.0,0.19667,0.00013,13.21187]
[1777247454350,43.25,78692.16,0.0,0.19663,0.00013,13.21046]
[1777247454691,43.25,78692.16,0.0,0.19663,0.00013,13.21039]
[1777247456033,43.25,78703.34,0.0,0.19814,0.00013,13.27344]
[1777247461500,43.25,78705.03,0.0,0.19836,0.00014,13.28287]
[1777247463971,43.25,78707.74,0.0,0.19873,0.00014,13.29795]
[1777247464008,43.25,78707.74,0.0,0.19873,0.00014,13.29795]
[1777247464223,43.25,78707.33,0.0,0.19867,0.00014,13.29558]
[1777247464980,43.25,78718.11,0.0,0.20013,0.00014,13.3561]
[1777247466579,43.25,78722.43,0.0,0.20071,0.00014,13.38022]
[1777247466823,43.25,78722.43,0.0,0.20071,0.00014,13.38022]
[1777247466909,43.25,78722.43,0.0,0.20071,0.00014,13.38022]
[1777247466985,43.25,78720.86,0.0,0.20049,0.00014,13.37123]
[1777247467808,43.25,78709.79,0.0,0.19899,0.00014,13.30885]
[1777247468293,43.25,78709.79,0.0,0.19899,0.00014,13.30885]
[1777247468901,43.25,78709.79,0.0,0.19899,0.00014,13.30885]
[1777247468973,43.25,78709.79,0.0,0.19899,0.00014,13.30885]
[1777247469068,43.25,78704.46,0.0,0.19827,0.00014,13.2789]
[1777247470225,43.25,78712.63,0.0,0.19938,0.00014,13.32492]
[1777247471841,43.25,78721.35,0.0,0.20056,0.00014,13.37388]
[1777247474148,43.25,78729.52,0.0,0.20167,0.00014,13.41956]
[1777247479867,43.25,78727.44,0.0,0.20137,0.00014,13.40737]
[1777247484903,43.24,78731.61,0.0,0.20193,0.00014,13.4302]
[1777247487050,43.24,78742.86,0.0,0.20346,0.00014,13.49298]
[1777247488666,43.24,78743.46,0.0,0.20354,0.00014,13.49615]
[1777247488710,43.24,78743.46,0.0,0.20354,0.00014,13.49615]
[1777247488930,43.24,78745.38,0.0,0.20379,0.00014,13.50669]
[1777247490947,43.24,78755.59,0.0,0.20519,0.00014,13.56353]
[1777247493967,43.24,78749.3,0.0,0.20426,0.00014,13.52223]
[1777247494974,43.24,78756.02,0.0,0.20518,0.00014,13.55975]
[1777247497058,43.24,78761.35,0.0,0.20592,0.00014,13.58937]
[1777247497092,43.24,78761.35,0.0,0.20592,0.00014,13.58937]
[1777247497194,43.24,78757.08,0.0,0.20532,0.00014,13.56541]
[1777247498029,43.24,78744.59,0.0,0.2036,0.00014,13.49544]
[1777247499063,43.24,78736.7,0.0,0.20252,0.00014,13.45112]
[1777247501011,43.24,78736.7,0.0,0.20251,0.00014,13.45103]
[1777247501040,43.24,78736.7,0.0,0.20251,0.00014,13.45103]
[1777247501087,43.24,78733.4,0.0,0.20206,0.00014,13.43245]
[1777247502331,43.24,78734.09,0.0,0.20215,0.00014,13.43624]
[1777247502353,43.24,78734.09,0.0,0.20215,0.00014,13.43624]
[1777247503081,43.24,78740.18,0.0,0.20299,0.00014,13.47028]
[1777247508512,43.23,78739.78,0.0,0.20291,0.00014,13.46734]
[1777247514259,43.23,78746.56,0.0,0.20382,0.00014,13.50442]
[1777247519724,43.22,78740.62,0.0,0.20298,0.00014,13.47023]
[1777247521391,43.22,78737.52,0.0,0.20255,0.00014,13.4524]
[1777247521413,43.22,78737.52,0.0,0.20255,0.00014,13.4524]
[1777247522167,43.22,78743.0,0.0,0.2033,0.00014,13.48308]
[1777247524179,43.22,78752.36,0.0,0.20458,0.00014,13.5353]
[1777247525186,43.22,78763.18,0.0,0.20607,0.00014,13.59558]
[1777247528208,43.22,78775.39,0.0,0.20775,0.00014,13.66321]
[1777247529015,43.22,78775.39,0.0,0.20775,0.00014,13.66321]
[1777247529283,43.22,78775.39,0.0,0.20775,0.00014,13.66321]
[1777247529327,43.22,78787.04,0.0,0.20937,0.00014,13.72788]
[1777247529887,43.22,78787.04,0.0,0.20937,0.00014,13.72788]
[1777247530114,43.22,78787.04,0.0,0.20937,0.00014,13.72788]
[1777247530225,43.22,78787.04,0.0,0.20937,0.00014,13.72794]
[1777247531230,43.22,78798.43,0.0,0.21095,0.00014,13.79099]
[1777247533243,43.22,78791.13,0.0,0.20993,0.00014,13.75045]
[1777247537730,43.22,78788.07,0.0,0.20951,0.00014,13.7335]
[1777247538230,43.22,78788.07,0.0,0.20951,0.00014,13.7335]
[1777247538256,43.22,78788.07,0.0,0.20951,0.00014,13.7335]
[1777247538278,43.22,78789.04,0.0,0.20964,0.00014,13.73881]
[1777247539288,43.22,78778.83,0.0,0.20821,0.00014,13.68191]
[1777247543314,43.22,78767.14,0.0,0.20658,0.00014,13.61647]
[1777247543611,43.22,78767.14,0.0,0.20658,0.00014,13.61647]
[1777247544321,43.21,78760.3,0.0,0.20564,0.00014,13.5782]
[1777247545034,43.21,78760.3,0.0,0.20564,0.00014,13.5782]
[1777247545577,43.21,78758.25,0.0,0.20535,0.00014,13.56669]
[1777247546335,43.21,78754.64,0.0,0.20485,0.00014,13.54648]
[1777247546799,43.21,78754.64,0.0,0.20485,0.00014,13.54648]
[1777247546812,43.21,78754.64,0.0,0.20485,0.00014,13.54648]
[1777247547342,43.21,78752.49,0.0,0.20455,0.00014,13.53439]
[1777247547732,43.21,78752.49,0.0,0.20455,0.00014,13.53439]
[1777247547760,43.21,78752.49,0.0,0.20455,0.00014,13.53439]
[1777247548348,43.21,78750.53,0.0,0.20428,0.00014,13.52324]
[1777247548410,43.21,78750.53,0.0,0.20428,0.00014,13.52324]
[1777247548442,43.21,78750.53,0.0,0.20428,0.00014,13.52324]
[1777247549356,43.21,78750.08,0.0,0.20422,0.00014,13.52072]
[1777247551791,43.21,78753.69,0.0,0.20464,0.00014,13.53461]
[1777247551829,43.21,78753.69,0.0,0.20464,0.00014,13.53461]
[1777247551842,43.21,78753.54,0.0,0.20462,0.00014,13.53361]
[1777247553573,43.21,78755.92,0.0,0.20495,0.00014,13.54688]
[1777247553601,43.21,78755.92,0.0,0.20495,0.00014,13.54688]
[1777247553674,43.21,78758.43,0.0,0.20529,0.00014,13.56085]
[1777247559429,43.21,78759.06,0.0,0.20535,0.00014,13.56343]
[1777247562982,43.2,78758.97,0.0,0.20533,0.00014,13.56236]
[1777247563008,43.2,78758.97,0.0,0.20533,0.00014,13.56236]
[1777247563083,43.2,78757.46,0.0,0.20511,0.00014,13.55374]
[1777247563912,43.2,78757.46,0.0,0.20511,0.00014,13.55374]
[1777247563950,43.2,78757.46,0.0,0.20511,0.00014,13.55374]
[1777247563984,43.2,78751.86,0.0,0.20434,0.00014,13.52228]
[1777247569534,43.2,78752.85,0.0,0.20446,0.00014,13.5274]
[1777247575542,43.2,78751.94,0.0,0.20431,0.00014,13.52121]
[1777247580786,43.19,78749.41,0.0,0.20395,0.00014,13.50645]
[1777247586596,43.19,78748.25,0.0,0.20376,0.00014,13.49889]
[1777247586630,43.19,78740.09,0.0,0.20263,0.00014,13.45278]
[1777247588818,43.19,78740.09,0.0,0.20263,0.00014,13.45278]
[1777247589006,43.19,78740.09,0.0,0.20263,0.00014,13.45278]
[1777247589074,43.19,78740.09,0.0,0.20263,0.00014,13.45278]
[1777247589291,43.19,78740.03,0.0,0.20262,0.00014,13.45217]
[1777247590388,43.19,78740.03,0.0,0.20262,0.00014,13.45217]
[1777247590404,43.18,78731.6,0.0,0.20146,0.00014,13.40458]
[1777247591497,43.18,78727.59,0.0,0.20091,0.00014,13.38196]
[1777247591530,43.18,78727.59,0.0,0.20091,0.00014,13.38196]
[1777247592285,43.18,78714.41,0.0,0.19911,0.00014,13.30757]
[1777247593014,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247593430,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247593784,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247594085,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247594343,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247594409,43.18,78705.47,0.0,0.19789,0.00014,13.25696]
[1777247594095,43.18,78705.12,0.0,0.19784,0.00014,13.25493]
[1777247595362,43.18,78705.12,0.0,0.19784,0.00014,13.25493]
[1777247595391,43.18,78715.36,0.0,0.19923,0.00014,13.31247]
[1777247597021,43.18,78715.95,0.0,0.1993,0.00014,13.31556]
[1777247597061,43.18,78715.95,0.0,0.1993,0.00014,13.31556]
[1777247597070,43.18,78714.94,0.0,0.19916,0.00014,13.30987]
[1777247598541,43.18,78714.94,0.0,0.19916,0.00014,13.30963]
[1777247598708,43.18,78713.29,0.0,0.19892,0.00014,13.29987]
[1777247600359,43.18,78713.29,0.0,0.19892,0.00014,13.29987]
[1777247600386,43.18,78713.29,0.0,0.19892,0.00014,13.29987]
[1777247600814,43.17,78718.81,0.0,0.19966,0.00014,13.3305]
[1777247603741,43.17,78717.04,0.0,0.19941,0.00014,13.31996]
[1777247603764,43.17,78717.04,0.0,0.19941,0.00014,13.31996]
[1777247604312,43.17,78712.88,0.0,0.19884,0.00014,13.29653]
[1777247608782,43.17,78705.59,0.0,0.19782,0.00014,13.25417]
[1777247611354,43.16,78699.34,0.0,0.19691,0.00013,13.21248]
[1777247611534,43.16,78699.34,0.0,0.19691,0.00013,13.21248]
[1777247611558,43.16,78699.34,0.0,0.19691,0.00013,13.21248]
[1777247612201,43.16,78699.34,0.0,0.19691,0.00013,13.21248]
[1777247612309,43.16,78698.34,0.0,0.19676,0.00013,13.20647]
[1777247616034,43.16,78692.42,0.0,0.19595,0.00013,13.1725]
[1777247616069,43.16,78692.42,0.0,0.19595,0.00013,13.1725]
[1777247616397,43.16,78692.0,0.0,0.19589,0.00013,13.16996]
[1777247616672,43.16,78692.0,0.0,0.19589,0.00013,13.16996]
[1777247616708,43.16,78692.0,0.0,0.19589,0.00013,13.16996]
[1777247617187,43.16,78692.0,0.0,0.19589,0.00013,13.16996]
[1777247617227,43.16,78692.0,0.0,0.19589,0.00013,13.16996]
[1777247618760,43.16,78687.71,0.0,0.19531,0.00013,13.1454]
[1777247618818,43.16,78687.71,0.0,0.19531,0.00013,13.1454]
[1777247618871,43.16,78687.71,0.0,0.19531,0.00013,13.1454]
[1777247619211,43.16,78692.33,0.0,0.19592,0.00013,13.17137]
[1777247620746,43.16,78692.33,0.0,0.19592,0.00013,13.17137]
[1777247620952,43.16,78691.42,0.0,0.19579,0.00013,13.16591]
[1777247625969,43.15,78686.27,0.0,0.19509,0.00013,13.13618]
[1777247626654,43.15,78686.27,0.0,0.19509,0.00013,13.13618]
[1777247626711,43.15,78686.27,0.0,0.19509,0.00013,13.13618]
[1777247626907,43.15,78686.27,0.0,0.19508,0.00013,13.13586]
[1777247628001,43.15,78686.27,0.0,0.19508,0.00013,13.13586]
[1777247628031,43.15,78686.27,0.0,0.19508,0.00013,13.13586]
[1777247628039,43.15,78686.27,0.0,0.19508,0.00013,13.13586]
[1777247628339,43.15,78676.87,0.0,0.19382,0.00013,13.08243]
[1777247629057,43.15,78676.87,0.0,0.19382,0.00013,13.08243]
[1777247629076,43.15,78676.87,0.0,0.19382,0.00013,13.08243]
[1777247629158,43.15,78682.72,0.0,0.1946,0.00013,13.1155]
[1777247634900,43.15,78677.42,0.0,0.19387,0.00013,13.08462]
[1777247640005,43.14,78681.24,0.0,0.19436,0.00013,13.10558]
[1777247643961,43.14,78687.38,0.0,0.19516,0.00013,13.13948]
[1777247643974,43.14,78687.38,0.0,0.19516,0.00013,13.13948]
[1777247644051,43.14,78700.18,0.0,0.19689,0.00013,13.21186]
[1777247645484,43.14,78703.3,0.0,0.19731,0.00014,13.2294]
[1777247645517,43.14,78703.3,0.0,0.19731,0.00014,13.2294]
[1777247646423,43.14,78703.3,0.0,0.19731,0.00014,13.2294]
[1777247646483,43.14,78703.11,0.0,0.19728,0.00014,13.22822]
[1777247649334,43.14,78717.15,0.0,0.19917,0.00014,13.3072]
[1777247655110,43.13,78712.0,0.0,0.19845,0.00014,13.2771]
[1777247659136,43.13,78705.2,0.0,0.19752,0.00014,13.23827]
[1777247664176,43.13,78709.26,0.0,0.19805,0.00014,13.26065]
[1777247666190,43.13,78701.61,0.0,0.19701,0.00014,13.21726]
[1777247670350,43.13,78700.48,0.0,0.19686,0.00013,13.2107]
[1777247670366,43.13,78700.48,0.0,0.19686,0.00013,13.2107]
[1777247670452,43.13,78700.01,0.0,0.19679,0.00013,13.20796]
[1777247676260,43.13,78699.37,0.0,0.19663,0.00013,13.19787]
[1777247677684,43.13,78699.48,0.0,0.19664,0.00013,13.19834]
[1777247680169,43.12,78701.11,0.0,0.19685,0.00014,13.20724]
[1777247680196,43.12,78701.11,0.0,0.19685,0.00014,13.20724]
[1777247680391,43.12,78700.35,0.0,0.19675,0.00013,13.20286]
[1777247686329,43.12,78699.92,0.0,0.19668,0.00013,13.1999]
[1777247690358,43.12,78686.57,0.0,0.19487,0.00013,13.124]
[1777247691706,43.12,78683.05,0.0,0.1944,0.00013,13.10401]
[1777247691745,43.12,78683.05,0.0,0.1944,0.00013,13.10401]
[1777247692371,43.12,78679.21,0.0,0.19388,0.00013,13.08222]
[1777247693379,43.12,78665.82,0.0,0.1921,0.00013,13.00618]
[1777247694385,43.12,78657.5,0.0,0.19099,0.00013,12.9589]
[1777247698414,43.12,78665.55,0.0,0.19206,0.00013,13.0045]
[1777247703449,43.12,78667.47,0.0,0.19231,0.00013,13.01517]
[1777247708484,43.12,78671.64,0.0,0.19286,0.00013,13.03859]
[1777247713520,43.12,78668.5,0.0,0.19243,0.00013,13.02059]
[1777247718334,43.12,78656.72,0.0,0.19087,0.00013,12.95369]
[1777247723591,43.12,78659.32,0.0,0.19121,0.00013,12.96854]
[1777247726011,43.12,78658.65,0.0,0.19113,0.00013,12.96476]
[1777247728509,43.12,78651.01,0.0,0.19012,0.00013,12.92145]
[1777247728651,43.12,78651.01,0.0,0.19012,0.00013,12.92145]
[1777247729468,43.12,78651.01,0.0,0.19012,0.00013,12.92145]
[1777247730483,43.12,78650.12,0.0,0.19,0.00013,12.91639]
[1777247730505,43.12,78650.12,0.0,0.19,0.00013,12.91639]
[1777247730519,43.12,78650.12,0.0,0.19,0.00013,12.91639]
[1777247730848,43.12,78649.45,0.0,0.18992,0.00013,12.91282]
[1777247737404,43.12,78647.46,0.0,0.1896,0.00013,12.89577]
[1777247742724,43.12,78645.89,0.0,0.1894,0.00013,12.88727]
[1777247747759,43.12,78646.87,0.0,0.18954,0.00013,12.8932]
[1777247750414,43.12,78646.77,0.0,0.18953,0.00013,12.89271]
[1777247750418,43.12,78646.77,0.0,0.18953,0.00013,12.89271]
[1777247750427,43.12,78646.77,0.0,0.18953,0.00013,12.89271]
[1777247750503,43.12,78653.57,0.0,0.19043,0.00013,12.9316]
[1777247752848,43.12,78662.6,0.0,0.19163,0.00013,12.98293]
[1777247755263,43.12,78662.6,0.0,0.19163,0.00013,12.98289]
[1777247755276,43.12,78662.6,0.0,0.19163,0.00013,12.98289]
[1777247755364,43.12,78662.71,0.0,0.19164,0.00013,12.98348]
[1777247756376,43.12,78662.71,0.0,0.19164,0.00013,12.98348]
[1777247756399,43.12,78662.71,0.0,0.19164,0.00013,12.98348]
[1777247756476,43.12,78662.71,0.0,0.19164,0.00013,12.98344]
[1777247758810,43.12,78663.02,0.0,0.19168,0.00013,12.98517]
[1777247758829,43.12,78663.02,0.0,0.19168,0.00013,12.98517]
[1777247758910,43.12,78661.37,0.0,0.19146,0.00013,12.97572]
[1777247761332,43.12,78661.37,0.0,0.19146,0.00013,12.97569]
[1777247761363,43.12,78661.37,0.0,0.19146,0.00013,12.97569]
[1777247761433,43.12,78661.03,0.0,0.19141,0.00013,12.97373]
[1777247763232,43.12,78661.03,0.0,0.19141,0.00013,12.97367]
[1777247763262,43.12,78661.03,0.0,0.19141,0.00013,12.97367]
[1777247763333,43.12,78661.0,0.0,0.19141,0.00013,12.9735]
[1777247765196,43.12,78661.0,0.0,0.19141,0.00013,12.9735]
[1777247766148,43.12,78659.38,0.0,0.19119,0.00013,12.96425]
[1777247766230,43.12,78646.79,0.0,0.18952,0.00013,12.8926]
[1777247769185,43.12,78660.92,0.0,0.1914,0.00013,12.97298]
[1777247775092,43.12,78660.86,0.0,0.19139,0.00013,12.97254]
[1777247777087,43.12,78660.58,0.0,0.19135,0.00013,12.97087]
[1777247777099,43.12,78660.58,0.0,0.19135,0.00013,12.97087]
[1777247777110,43.12,78660.58,0.0,0.19135,0.00013,12.97087]
[1777247777187,43.12,78660.93,0.0,0.19139,0.00013,12.97281]
[1777247777645,43.12,78660.93,0.0,0.19139,0.00013,12.97281]
[1777247777674,43.12,78660.93,0.0,0.19139,0.00013,12.97281]
[1777247778390,43.12,78660.93,0.0,0.19139,0.00013,12.97281]
[1777247778402,43.12,78661.06,0.0,0.19141,0.00013,12.97355]
[1777247779319,43.12,78661.06,0.0,0.19141,0.00013,12.97355]
[1777247779339,43.12,78661.06,0.0,0.19141,0.00013,12.97355]
[1777247779420,43.12,78660.6,0.0,0.19135,0.00013,12.97088]
[1777247783359,43.12,78682.69,0.0,0.19429,0.00013,13.09609]
[1777247784821,43.12,78682.69,0.0,0.19429,0.00013,13.0961]
[1777247789375,43.12,78680.8,0.0,0.19403,0.00013,13.08511]
[1777247789735,43.12,78677.95,0.0,0.19365,0.00013,13.06889]
[1777247790159,43.12,78677.95,0.0,0.19365,0.00013,13.06889]
[1777247790167,43.12,78669.74,0.0,0.19255,0.00013,13.02226]
[1777247795166,43.12,78658.91,0.0,0.19104,0.00013,12.9544]
[1777247800008,43.12,78657.88,0.0,0.1909,0.00013,12.94851]
[1777247800595,43.12,78667.21,0.0,0.19214,0.00013,13.00147]
[1777247800775,43.12,78667.21,0.0,0.19214,0.00013,13.00147]
[1777247801551,43.12,78667.21,0.0,0.19214,0.00013,13.00147]
[1777247802208,43.12,78666.7,0.0,0.19207,0.00013,12.99843]
[1777247802652,43.12,78666.7,0.0,0.19207,0.00013,12.99843]
[1777247808181,43.11,78664.59,0.0,0.19178,0.00013,12.98614]
[1777247809474,43.11,78664.59,0.0,0.19178,0.00013,12.98614]
[1777247810350,43.11,78663.19,0.0,0.19159,0.00013,12.97813]
[1777247811191,43.11,78661.66,0.0,0.19139,0.00013,12.96938]
[1777247811698,43.11,78659.11,0.0,0.19105,0.00013,12.95484]
[1777247812210,43.11,78659.11,0.0,0.19105,0.00013,12.9548]
[1777247815560,43.11,78655.93,0.0,0.19062,0.00013,12.93669]
[1777247815594,43.11,78655.93,0.0,0.19062,0.00013,12.93669]
[1777247816239,43.11,78655.48,0.0,0.19056,0.00013,12.93412]
[1777247821273,43.11,78652.16,0.0,0.19012,0.00013,12.91511]
[1777247822348,43.11,78661.01,0.0,0.19129,0.00013,12.9654]
[1777247824324,43.11,78652.48,0.0,0.19016,0.00013,12.91676]
[1777247829328,43.11,78654.12,0.0,0.19037,0.00013,12.92594]
[1777247834381,43.11,78655.88,0.0,0.1906,0.00013,12.93577]
[1777247839408,43.11,78654.54,0.0,0.19042,0.00013,12.92793]
[1777247844229,43.11,78650.38,0.0,0.18987,0.00013,12.90417]
[1777247844266,43.11,78650.38,0.0,0.18987,0.00013,12.90417]
[1777247844380,43.11,78650.38,0.0,0.18987,0.00013,12.90417]
[1777247844490,43.11,78637.78,0.0,0.18821,0.00013,12.83246]
[1777247845669,43.11,78637.78,0.0,0.1882,0.00013,12.83239]
[1777247845704,43.11,78637.78,0.0,0.1882,0.00013,12.83239]
[1777247846595,43.11,78637.78,0.0,0.1882,0.00013,12.83239]
[1777247846622,43.11,78637.78,0.0,0.1882,0.00013,12.83239]
[1777247848371,43.11,78634.42,0.0,0.18776,0.00013,12.81315]
[1777247848472,43.11,78634.77,0.0,0.18781,0.00013,12.81511]
[1777247854515,43.11,78634.42,0.0,0.18769,0.00013,12.80666]
[1777247859549,43.11,78640.1,0.0,0.18842,0.00013,12.83866]
[1777247864585,43.1,78640.33,0.0,0.18844,0.00013,12.83946]
[1777247869619,43.1,78640.91,0.0,0.1885,0.00013,12.84207]
[1777247874654,43.1,78646.82,0.0,0.18926,0.00013,12.87484]
[1777247875270,43.1,78646.82,0.0,0.18926,0.00013,12.87484]
[1777247875289,43.1,78646.82,0.0,0.18926,0.00013,12.87484]
[1777247875300,43.1,78646.82,0.0,0.18926,0.00013,12.87484]
[1777247875661,43.1,78647.41,0.0,0.18933,0.00013,12.87801]
[1777247880696,43.09,78650.83,0.0,0.18976,0.00013,12.89654]
[1777247885917,43.09,78651.83,0.0,0.18989,0.00013,12.90207]
[1777247891773,43.09,78652.55,0.0,0.18996,0.00013,12.90493]
[1777247896808,43.08,78652.65,0.0,0.18995,0.00013,12.90476]
[1777247901844,43.08,78653.32,0.0,0.19002,0.00013,12.90764]
[1777247906878,43.08,78653.79,0.0,0.19006,0.00013,12.90941]
[1777247907989,43.08,78653.79,0.0,0.19006,0.00013,12.90941]
[1777247908016,43.08,78653.79,0.0,0.19006,0.00013,12.90941]
[1777247908093,43.07,78653.47,0.0,0.19001,0.00013,12.90723]
[1777247913243,43.07,78654.69,0.0,0.19009,0.00013,12.90743]
[1777247918963,43.07,78658.2,0.0,0.19053,0.00013,12.92622]
[1777247922437,43.06,78657.84,0.0,0.19047,0.00013,12.92379]
[1777247922472,43.06,78657.84,0.0,0.19047,0.00013,12.92379]
[1777247922538,43.06,78657.45,0.0,0.19041,0.00013,12.92119]
[1777247924338,43.06,78657.6,0.0,0.19042,0.00013,12.92186]
[1777247924368,43.06,78657.6,0.0,0.19042,0.00013,12.92186]
[1777247924439,43.06,78656.93,0.0,0.19033,0.00013,12.91786]
[1777247927533,43.06,78657.84,0.0,0.19045,0.00013,12.92286]
[1777247927568,43.06,78657.84,0.0,0.19045,0.00013,12.92286]
[1777247927741,43.06,78657.42,0.0,0.19038,0.00013,12.92009]
[1777247929599,43.06,78668.5,0.0,0.19185,0.00013,12.98304]
[1777247935075,43.06,78668.13,0.0,0.19179,0.00013,12.98032]
[1777247940109,43.05,78666.65,0.0,0.19158,0.00013,12.9714]
[1777247943351,43.05,78665.95,0.0,0.19148,0.00013,12.96722]
[1777247943404,43.05,78665.95,0.0,0.19148,0.00013,12.96722]
[1777247943458,43.05,78665.95,0.0,0.19148,0.00013,12.96722]
[1777247943516,43.05,78665.95,0.0,0.19148,0.00013,12.96722]
[1777247943570,43.05,78662.73,0.0,0.19105,0.00013,12.94891]
[1777247943796,43.05,78662.73,0.0,0.19105,0.00013,12.94891]
[1777247943813,43.05,78662.73,0.0,0.19105,0.00013,12.94891]
[1777247944243,43.05,78655.11,0.0,0.19004,0.00013,12.9053]
[1777247947493,43.05,78650.77,0.0,0.18945,0.00013,12.88025]
[1777247947513,43.05,78650.77,0.0,0.18945,0.00013,12.88025]
[1777247947538,43.05,78651.33,0.0,0.18953,0.00013,12.88344]
[1777247948429,43.05,78651.33,0.0,0.18953,0.00013,12.88344]
[1777247949915,43.05,78648.61,0.0,0.18916,0.00013,12.86753]
[1777247950280,43.05,78648.44,0.0,0.18914,0.00013,12.86656]
[1777247955965,43.05,78648.73,0.0,0.18916,0.00013,12.86749]
[1777247960250,43.04,78658.83,0.0,0.19048,0.00013,12.92434]
[1777247965285,43.04,78653.53,0.0,0.18975,0.00013,12.89323]
[1777247970319,43.04,78654.04,0.0,0.1898,0.00013,12.89534]
[1777247975354,43.03,78656.31,0.0,0.19002,0.00013,12.90145]
[1777247976233,43.03,78656.31,0.0,0.19002,0.00013,12.90145]
[1777247976335,43.03,78657.88,0.0,0.19022,0.00013,12.91022]
[1777247977434,43.03,78657.88,0.0,0.19022,0.00013,12.91022]
[1777247977467,43.03,78657.88,0.0,0.19022,0.00013,12.91022]
[1777247977473,43.03,78658.0,0.0,0.19024,0.00013,12.91073]
[1777247981674,43.03,78666.46,0.0,0.19135,0.00013,12.95855]
[1777247987439,43.03,78665.06,0.0,0.19115,0.00013,12.95009]
[1777247993796,43.03,78665.26,0.0,0.19117,0.00013,12.95094]
[1777247999201,43.02,78670.6,0.0,0.19187,0.00013,12.98068]
[1777247999229,43.02,78670.6,0.0,0.19187,0.00013,12.98068]
[1777247999523,43.02,78671.05,0.0,0.19193,0.00013,12.98311]
[1777248001596,43.02,78679.09,0.0,0.193,0.00013,13.0287]
[1777248002442,43.02,78677.12,0.0,0.19273,0.00013,13.0175]
[1777248004825,43.02,78674.66,0.0,0.19239,0.00013,13.00291]
[1777248005566,43.02,78671.53,0.0,0.19197,0.00013,12.98494]
[1777248006296,43.02,78671.53,0.0,0.19197,0.00013,12.98494]
[1777248006642,43.02,78671.53,0.0,0.19197,0.00013,12.98494]
[1777248006696,43.02,78672.22,0.0,0.19206,0.00013,12.98888]
[1777248011016,43.02,78671.62,0.0,0.19196,0.00013,12.98481]
[1777248011711,43.02,78673.08,0.0,0.19216,0.00013,12.99295]
[1777248012720,43.02,78681.03,0.0,0.19322,0.00013,13.03813]
[1777248013034,43.02,78681.03,0.0,0.19322,0.00013,13.03813]
[1777248013623,43.01,78681.03,0.0,0.19322,0.00013,13.03802]
[1777248014436,43.01,78681.03,0.0,0.19322,0.00013,13.03802]
[1777248014466,43.01,78681.03,0.0,0.19322,0.00013,13.03802]
[1777248014484,43.01,78681.03,0.0,0.19322,0.00013,13.03802]
[1777248014630,43.01,78683.43,0.0,0.19353,0.00013,13.05139]
[1777248016111,43.01,78682.99,0.0,0.19347,0.00013,13.04862]
[1777248016125,43.01,78682.99,0.0,0.19347,0.00013,13.04862]
[1777248016132,43.01,78682.99,0.0,0.19347,0.00013,13.04862]
[1777248016646,43.01,78680.77,0.0,0.19316,0.00013,13.03588]
[1777248017025,43.01,78680.77,0.0,0.19316,0.00013,13.03588]
[1777248017825,43.01,78680.77,0.0,0.19316,0.00013,13.03588]
[1777248017656,43.01,78686.34,0.0,0.19391,0.00013,13.06738]
[1777248017859,43.01,78686.34,0.0,0.19391,0.00013,13.06738]
[1777248018810,43.01,78686.34,0.0,0.19391,0.00013,13.06738]
[1777248018821,43.01,78696.94,0.0,0.19533,0.00013,13.1274]
[1777248021139,43.01,78699.73,0.0,0.1957,0.00014,13.14281]
[1777248021809,43.01,78700.64,0.0,0.19581,0.00014,13.14775]
[1777248021940,43.01,78700.64,0.0,0.19581,0.00014,13.14775]
[1777248022345,43.01,78700.64,0.0,0.19581,0.00014,13.14775]
[1777248023983,43.01,78699.49,0.0,0.19565,0.00014,13.14078]
[1777248025244,43.0,78699.49,0.0,0.19564,0.00014,13.14056]
[1777248025711,43.0,78700.45,0.0,0.19577,0.00014,13.14578]
[1777248027130,43.0,78699.79,0.0,0.19567,0.00014,13.14181]
[1777248027159,43.0,78699.79,0.0,0.19567,0.00014,13.14181]
[1777248027724,43.0,78694.7,0.0,0.19498,0.00013,13.11273]
[1777248028318,43.0,78694.7,0.0,0.19498,0.00013,13.11273]
[1777248028343,43.0,78694.7,0.0,0.19498,0.00013,13.11273]
[1777248028731,43.0,78689.83,0.0,0.19432,0.00013,13.08491]
[1777248031500,43.0,78692.94,0.0,0.19473,0.00013,13.10225]
[1777248031760,43.0,78692.94,0.0,0.19473,0.00013,13.10225]
[1777248031841,43.0,78692.94,0.0,0.19473,0.00013,13.10225]
[1777248031810,43.0,78712.06,0.0,0.19725,0.00014,13.20457]
[1777248033392,43.0,78712.06,0.0,0.19725,0.00014,13.20436]
[1777248033406,43.0,78712.06,0.0,0.19725,0.00014,13.20436]
[1777248033771,43.0,78713.64,0.0,0.19745,0.00014,13.2131]
[1777248036835,43.0,78713.71,0.0,0.19745,0.00014,13.21306]
[1777248036854,43.0,78713.71,0.0,0.19745,0.00014,13.21306]
[1777248037173,42.99,78715.72,0.0,0.19772,0.00014,13.22423]
[1777248037210,42.99,78715.72,0.0,0.19772,0.00014,13.22423]
[1777248037642,42.99,78715.72,0.0,0.19772,0.00014,13.22423]
[1777248037664,42.99,78715.72,0.0,0.19772,0.00014,13.22423]
[1777248037798,42.99,78716.6,0.0,0.19784,0.00014,13.22898]
[1777248039812,42.99,78725.3,0.0,0.19901,0.00014,13.27785]
[1777248041714,42.99,78731.59,0.0,0.19987,0.00014,13.31317]
[1777248041776,42.99,78731.59,0.0,0.19987,0.00014,13.31317]
[1777248041825,42.99,78731.34,0.0,0.19983,0.00014,13.31153]
[1777248041914,42.99,78731.34,0.0,0.19983,0.00014,13.31153]
[1777248042833,42.99,78745.51,0.0,0.20176,0.00014,13.39129]
[1777248043795,42.99,78745.51,0.0,0.20176,0.00014,13.39129]
[1777248043841,42.99,78751.19,0.0,0.20254,0.00014,13.42304]
[1777248043980,42.99,78751.19,0.0,0.20254,0.00014,13.42304]
[1777248045876,42.97,78753.32,0.0,0.20276,0.00014,13.43212]
[1777248046564,42.97,78753.32,0.0,0.20276,0.00014,13.43212]
[1777248046883,42.97,78753.32,0.0,0.20276,0.00014,13.43212]
[1777248047869,42.97,78763.73,0.0,0.20419,0.00014,13.49047]
[1777248048004,42.97,78763.73,0.0,0.20419,0.00014,13.49047]
[1777248048020,42.97,78763.73,0.0,0.20419,0.00014,13.49047]
[1777248048040,42.97,78763.73,0.0,0.20419,0.00014,13.49047]
[1777248048878,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049004,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049130,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049158,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049268,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049280,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049466,42.97,78778.25,0.0,0.20621,0.00014,13.57185]
[1777248049891,42.97,78781.65,0.0,0.20668,0.00014,13.59085]
[1777248050059,42.97,78781.65,0.0,0.20668,0.00014,13.59085]
[1777248050080,42.97,78781.65,0.0,0.20668,0.00014,13.59085]
[1777248050894,42.97,78772.32,0.0,0.20538,0.00014,13.53847]
[1777248051442,42.97,78772.32,0.0,0.20538,0.00014,13.53847]
[1777248051905,42.97,78776.7,0.0,0.20599,0.00014,13.56302]
[1777248056655,42.97,78777.27,0.0,0.20607,0.00014,13.56644]
[1777248056685,42.97,78777.27,0.0,0.20607,0.00014,13.56644]
[1777248056712,42.97,78777.27,0.0,0.20607,0.00014,13.56644]
[1777248056722,42.97,78777.27,0.0,0.20607,0.00014,13.56644]
[1777248056824,42.97,78781.18,0.0,0.20662,0.00014,13.58848]
[1777248059674,42.97,78779.62,0.0,0.2064,0.00014,13.57979]
[1777248059711,42.97,78779.62,0.0,0.2064,0.00014,13.57979]
[1777248059732,42.97,78786.58,0.0,0.20738,0.00014,13.61885]
[1777248062290,42.97,78793.02,0.0,0.20828,0.00014,13.65486]
[1777248062332,42.97,78793.02,0.0,0.20828,0.00014,13.65486]
[1777248062377,42.97,78796.17,0.0,0.20872,0.00014,13.67248]
[1777248063766,42.97,78796.17,0.0,0.20872,0.00014,13.67248]
[1777248064401,42.97,78781.37,0.0,0.20665,0.00014,13.58954]
[1777248065911,42.97,78772.63,0.0,0.20543,0.00014,13.54059]
[1777248066970,42.97,78778.48,0.0,0.20625,0.00014,13.57343]
[1777248069441,42.97,78783.78,0.0,0.20698,0.00014,13.60305]
[1777248069482,42.97,78783.78,0.0,0.20698,0.00014,13.60305]
[1777248073339,42.97,78786.23,0.0,0.20732,0.00014,13.6165]
[1777248073847,42.97,78786.23,0.0,0.20732,0.00014,13.6165]
[1777248073854,42.97,78786.23,0.0,0.20732,0.00014,13.6165]
[1777248074444,42.97,78781.69,0.0,0.20668,0.00014,13.59091]
[1777248076688,42.97,78781.55,0.0,0.20666,0.00014,13.59008]
[1777248076728,42.97,78781.55,0.0,0.20666,0.00014,13.59008]
[1777248076828,42.97,78778.76,0.0,0.20627,0.00014,13.57436]
[1777248077736,42.97,78778.76,0.0,0.20627,0.00014,13.57436]
[1777248077800,42.97,78778.76,0.0,0.20627,0.00014,13.57436]
[1777248077901,42.97,78774.69,0.0,0.2057,0.00014,13.55137]
[1777248080577,42.97,78791.86,0.0,0.20809,0.00014,13.64728]
[1777248081488,42.97,78791.86,0.0,0.20809,0.00014,13.64728]
[1777248081532,42.97,78791.86,0.0,0.20809,0.00014,13.64728]
[1777248081932,42.97,78792.76,0.0,0.20821,0.00014,13.65218]
[1777248082984,42.97,78792.64,0.0,0.20819,0.00014,13.65136]
[1777248083022,42.97,78792.64,0.0,0.20819,0.00014,13.65136]
[1777248083466,42.97,78792.64,0.0,0.20819,0.00014,13.65136]
[1777248083498,42.97,78792.64,0.0,0.20819,0.00014,13.65136]
[1777248089827,42.96,78798.09,0.0,0.20893,0.00014,13.68109]
[1777248090442,42.96,78793.43,0.0,0.20827,0.00014,13.65465]
[1777248090482,42.96,78793.43,0.0,0.20827,0.00014,13.65465]
[1777248090603,42.96,78792.51,0.0,0.20814,0.00014,13.64933]
[1777248092711,42.96,78783.75,0.0,0.20684,0.00014,13.59398]
[1777248093126,42.96,78783.75,0.0,0.20684,0.00014,13.59398]
[1777248093150,42.96,78783.75,0.0,0.20684,0.00014,13.59398]
[1777248093798,42.96,78786.57,0.0,0.20723,0.00014,13.60969]
[1777248094741,42.96,78793.8,0.0,0.20824,0.00014,13.65007]
[1777248095039,42.96,78793.8,0.0,0.20824,0.00014,13.65007]
[1777248095061,42.96,78793.8,0.0,0.20824,0.00014,13.65007]
[1777248095561,42.96,78790.64,0.0,0.20779,0.00014,13.63221]
[1777248096834,42.96,78779.9,0.0,0.20629,0.00014,13.57178]
[1777248102921,42.95,78778.51,0.0,0.20608,0.00014,13.56325]
[1777248108557,42.95,78782.49,0.0,0.20661,0.00014,13.58493]
[1777248115347,42.95,78791.96,0.0,0.20791,0.00014,13.63681]
[1777248120400,42.94,78792.2,0.0,0.20792,0.00014,13.63726]
[1777248120440,42.94,78792.2,0.0,0.20792,0.00014,13.63726]
[1777248120822,42.94,78792.2,0.0,0.20792,0.00014,13.63726]
[1777248120860,42.94,78792.2,0.0,0.20792,0.00014,13.63726]
[1777248121477,42.94,78788.84,0.0,0.20744,0.00014,13.61826]
[1777248121615,42.94,78788.84,0.0,0.20744,0.00014,13.61826]
[1777248121698,42.94,78783.92,0.0,0.20675,0.00014,13.59052]
[1777248122335,42.94,78783.92,0.0,0.20675,0.00014,13.59052]
[1777248122362,42.94,78783.92,0.0,0.20675,0.00014,13.59052]
[1777248122678,42.94,78777.2,0.0,0.20581,0.00014,13.55267]
[1777248124764,42.94,78786.26,0.0,0.20707,0.00014,13.60347]
[1777248130339,42.94,78789.48,0.0,0.20752,0.00014,13.62143]
[1777248131307,42.94,78789.2,0.0,0.20748,0.00014,13.61979]
[1777248131323,42.94,78789.2,0.0,0.20748,0.00014,13.61979]
[1777248131459,42.94,78789.2,0.0,0.20748,0.00014,13.61979]
[1777248136495,42.93,78791.37,0.0,0.20776,0.00014,13.63096]
[1777248140265,42.93,78790.84,0.0,0.20767,0.00014,13.62744]
[1777248140664,42.93,78790.84,0.0,0.20767,0.00014,13.62744]
[1777248141483,42.93,78784.97,0.0,0.20685,0.00014,13.59436]
[1777248142886,42.93,78782.53,0.0,0.2065,0.00014,13.58053]
[1777248142942,42.93,78782.53,0.0,0.2065,0.00014,13.58053]
[1777248142974,42.93,78782.53,0.0,0.2065,0.00014,13.58053]
[1777248143167,42.93,78783.59,0.0,0.20665,0.00014,13.58635]
[1777248143543,42.93,78783.59,0.0,0.20664,0.00014,13.58623]
[1777248144956,42.93,78783.59,0.0,0.20664,0.00014,13.58623]
[1777248145556,42.93,78785.4,0.0,0.20689,0.00014,13.59612]
[1777248150591,42.92,78786.26,0.0,0.20699,0.00014,13.60034]
[1777248152560,42.92,78788.56,0.0,0.20725,0.00014,13.60712]
[1777248152570,42.92,78788.56,0.0,0.20725,0.00014,13.60712]
[1777248152972,42.92,78794.64,0.0,0.2081,0.00014,13.64114]
[1777248156902,42.92,78809.7,0.0,0.21022,0.00014,13.72544]
[1777248162678,42.92,78806.8,0.0,0.2098,0.00014,13.709]
[1777248165383,42.92,78807.21,0.0,0.20986,0.00014,13.71122]
[1777248168741,42.92,78809.53,0.0,0.21018,0.00014,13.72404]
[1777248168893,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248169160,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248169206,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248169579,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248170013,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248169733,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248170255,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248170635,42.92,78823.89,0.0,0.21222,0.00014,13.8041]
[1777248170878,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248171115,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248171463,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248171516,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248171865,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248172052,42.92,78887.19,0.0,0.2213,0.00015,14.15421]
[1777248171895,42.92,78883.64,0.0,0.22078,0.00015,14.13461]
[1777248172146,42.92,78883.64,0.0,0.22078,0.00015,14.13461]
[1777248172301,42.92,78883.64,0.0,0.22078,0.00015,14.13461]
[1777248172331,42.92,78883.64,0.0,0.22078,0.00015,14.13461]
[1777248172958,42.92,78883.64,0.0,0.22078,0.00015,14.13461]
[1777248172987,42.92,78878.26,0.0,0.21999,0.00014,14.1046]
[1777248173895,42.92,78878.26,0.0,0.21999,0.00014,14.1046]
[1777248173920,42.92,78878.26,0.0,0.21999,0.00014,14.1046]
[1777248173989,42.92,78876.8,0.0,0.21978,0.00014,14.09656]
[1777248174797,42.92,78876.8,0.0,0.21978,0.00014,14.09656]
[1777248174983,42.92,78876.8,0.0,0.21978,0.00014,14.09656]
[1777248175040,42.92,78884.91,0.0,0.22094,0.00015,14.14076]
[1777248175438,42.92,78884.91,0.0,0.22094,0.00015,14.14076]
[1777248175485,42.92,78884.91,0.0,0.22094,0.00015,14.14076]
[1777248175528,42.92,78884.91,0.0,0.22094,0.00015,14.14076]
[1777248175987,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176256,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176487,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176502,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176511,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176538,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248176783,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248177255,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248177286,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248177376,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248177511,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248177575,42.92,78891.9,0.0,0.22195,0.00015,14.1789]
[1777248178067,42.91,78873.42,0.0,0.21926,0.00014,14.07693]
[1777248178337,42.91,78873.42,0.0,0.21926,0.00014,14.07693]
[1777248178376,42.91,78873.42,0.0,0.21926,0.00014,14.07693]
[1777248178801,42.91,78873.42,0.0,0.21925,0.00014,14.07633]
[1777248179804,42.91,78846.72,0.0,0.21541,0.00014,13.92866]
[1777248181066,42.91,78846.72,0.0,0.21541,0.00014,13.92866]
[1777248181080,42.91,78846.72,0.0,0.21541,0.00014,13.92866]
[1777248180812,42.91,78833.6,0.0,0.21353,0.00014,13.85555]
[1777248182068,42.91,78832.36,0.0,0.21335,0.00014,13.84865]
[1777248183508,42.91,78831.96,0.0,0.21329,0.00014,13.84635]
[1777248183832,42.91,78831.96,0.0,0.21329,0.00014,13.84628]
[1777248184922,42.91,78839.55,0.0,0.21437,0.00014,13.88853]
[1777248186359,42.91,78839.55,0.0,0.21437,0.00014,13.88843]
[1777248186401,42.91,78839.55,0.0,0.21437,0.00014,13.88843]
[1777248186853,42.91,78852.99,0.0,0.21629,0.00014,13.96291]
[1777248187779,42.91,78852.99,0.0,0.21629,0.00014,13.96291]
[1777248187808,42.91,78852.99,0.0,0.21629,0.00014,13.96291]
[1777248188094,42.91,78852.99,0.0,0.21629,0.00014,13.96291]
[1777248187880,42.91,78864.29,0.0,0.21792,0.00014,14.02544]
[1777248188540,42.91,78864.29,0.0,0.21792,0.00014,14.02544]
[1777248188555,42.91,78864.29,0.0,0.21792,0.00014,14.02544]
[1777248188788,42.91,78864.29,0.0,0.21792,0.00014,14.02544]
[1777248188804,42.91,78864.29,0.0,0.21792,0.00014,14.02544]
[1777248188889,42.91,78855.03,0.0,0.21658,0.00014,13.97417]
[1777248189495,42.91,78855.03,0.0,0.21658,0.00014,13.97417]
[1777248189876,42.91,78854.93,0.0,0.21657,0.00014,13.97355]
[1777248190117,42.91,78854.93,0.0,0.21657,0.00014,13.97355]
[1777248190151,42.91,78854.93,0.0,0.21657,0.00014,13.97355]
[1777248190988,42.91,78862.77,0.0,0.21769,0.00014,14.01692]
[1777248191826,42.91,78862.77,0.0,0.21769,0.00014,14.01692]
[1777248191894,42.91,78862.77,0.0,0.21769,0.00014,14.01689]
[1777248195050,42.91,78858.42,0.0,0.21707,0.00014,13.99281]
[1777248195858,42.91,78856.95,0.0,0.21686,0.00014,13.98472]
[1777248196037,42.91,78857.19,0.0,0.21689,0.00014,13.98614]
[1777248197923,42.91,78857.19,0.0,0.21689,0.00014,13.98586]
[1777248197932,42.91,78865.41,0.0,0.21807,0.00014,14.0314]
[1777248203028,42.91,78868.5,0.0,0.21852,0.00014,14.04861]
[1777248203636,42.91,78868.5,0.0,0.21852,0.00014,14.04864]
[1777248203653,42.91,78868.5,0.0,0.21852,0.00014,14.04864]
[1777248203987,42.91,78869.36,0.0,0.21865,0.00014,14.05341]
[1777248204511,42.91,78869.36,0.0,0.21865,0.00014,14.05341]
[1777248204543,42.91,78869.36,0.0,0.21865,0.00014,14.05341]
[1777248204820,42.91,78869.36,0.0,0.21865,0.00014,14.05341]
[1777248204890,42.91,78869.36,0.0,0.21865,0.00014,14.05341]
[1777248205007,42.91,78857.22,0.0,0.2169,0.00014,13.98633]
[1777248208087,42.91,78848.84,0.0,0.21572,0.00014,13.94091]
[1777248208759,42.91,78848.84,0.0,0.21572,0.00014,13.94091]
[1777248209770,42.91,78848.84,0.0,0.21572,0.00014,13.94091]
[1777248212041,42.91,78860.76,0.0,0.21736,0.00014,14.00048]
[1777248212732,42.91,78860.76,0.0,0.21736,0.00014,14.00048]
[1777248212754,42.91,78860.76,0.0,0.21736,0.00014,14.00048]
[1777248213048,42.91,78860.31,0.0,0.21728,0.00014,13.99756]
[1777248214088,42.91,78860.31,0.0,0.21728,0.00014,13.99756]
[1777248214122,42.91,78860.31,0.0,0.21728,0.00014,13.99756]
[1777248214461,42.91,78862.62,0.0,0.21762,0.00014,14.01028]
[1777248215080,42.91,78863.83,0.0,0.21779,0.00014,14.0169]
[1777248215535,42.91,78863.83,0.0,0.21779,0.00014,14.0169]
[1777248216087,42.91,78844.66,0.0,0.21503,0.00014,13.9106]
[1777248216222,42.91,78844.66,0.0,0.21503,0.00014,13.9106]
[1777248217079,42.91,78844.66,0.0,0.21503,0.00014,13.91053]
[1777248217493,42.91,78844.66,0.0,0.21503,0.00014,13.91053]
[1777248218087,42.91,78844.49,0.0,0.215,0.00014,13.90952]
[1777248219094,42.91,78844.49,0.0,0.215,0.00014,13.90952]
[1777248220117,42.91,78844.52,0.0,0.21501,0.00014,13.90973]
[1777248220165,42.91,78844.52,0.0,0.21501,0.00014,13.90973]
[1777248221107,42.91,78846.34,0.0,0.21527,0.00014,13.91984]
[1777248222245,42.91,78845.86,0.0,0.2152,0.00014,13.91717]
[1777248223121,42.91,78849.38,0.0,0.21571,0.00014,13.93668]
[1777248224747,42.91,78850.84,0.0,0.21591,0.00014,13.94474]
[1777248226346,42.91,78858.76,0.0,0.21705,0.00014,13.98862]
[1777248226396,42.91,78858.76,0.0,0.21705,0.00014,13.98862]
[1777248227149,42.91,78862.68,0.0,0.21762,0.00014,14.01034]
[1777248230378,42.91,78862.15,0.0,0.21754,0.00014,14.00749]
[1777248230407,42.91,78862.15,0.0,0.21754,0.00014,14.00749]
[1777248234425,42.91,78857.95,0.0,0.21696,0.00014,13.98512]
[1777248234645,42.91,78857.95,0.0,0.21696,0.00014,13.98512]
[1777248239818,42.92,78857.62,0.0,0.21694,0.00014,13.98418]
[1777248240911,42.92,78858.15,0.0,0.21702,0.00014,13.98718]
[1777248242582,42.92,78850.32,0.0,0.2159,0.00014,13.94405]
[1777248242924,42.92,78847.98,0.0,0.21557,0.00014,13.9312]
[1777248247294,42.92,78846.5,0.0,0.21536,0.00014,13.92332]
[1777248247845,42.92,78846.5,0.0,0.21536,0.00014,13.92332]
[1777248252204,42.92,78848.62,0.0,0.21568,0.00014,13.93558]
[1777248252325,42.92,78848.99,0.0,0.21574,0.00014,13.93772]
[1777248254248,42.92,78849.04,0.0,0.21574,0.00014,13.93809]
[1777248254765,42.92,78849.04,0.0,0.21574,0.00014,13.93809]
[1777248255043,42.92,78846.16,0.0,0.21533,0.00014,13.92211]
[1777248260331,42.92,78844.71,0.0,0.21512,0.00014,13.91373]
[1777248260424,42.92,78844.71,0.0,0.21512,0.00014,13.91373]
[1777248261830,42.92,78831.09,0.0,0.21317,0.00014,13.83783]
[1777248264058,42.92,78826.39,0.0,0.2125,0.00014,13.81167]
[1777248264119,42.92,78823.72,0.0,0.21212,0.00014,13.79683]
[1777248269868,42.92,78820.3,0.0,0.21164,0.00014,13.77802]
[1777248272499,42.92,78816.96,0.0,0.21111,0.00014,13.75352]
[1777248274105,42.92,78819.23,0.0,0.21143,0.00014,13.76632]
[1777248277621,42.92,78818.29,0.0,0.2113,0.00014,13.76125]
[1777248279123,42.92,78818.7,0.0,0.21136,0.00014,13.7634]
[1777248279552,42.92,78818.7,0.0,0.21136,0.00014,13.76333]
[1777248279642,42.92,78806.66,0.0,0.20966,0.00014,13.69607]
[1777248283326,42.92,78800.63,0.0,0.2088,0.00014,13.66225]
[1777248285611,42.92,78813.46,0.0,0.21062,0.00014,13.73417]
[1777248288142,42.92,78814.9,0.0,0.21082,0.00014,13.7423]
[1777248289140,42.92,78817.44,0.0,0.21119,0.00014,13.75662]
[1777248289322,42.92,78817.44,0.0,0.21119,0.00014,13.75662]
[1777248289583,42.92,78817.44,0.0,0.21119,0.00014,13.75669]
[1777248294619,42.93,78819.54,0.0,0.2115,0.00014,13.76875]
[1777248299654,42.93,78820.97,0.0,0.21171,0.00014,13.7771]
[1777248301713,42.93,78824.56,0.0,0.21222,0.00014,13.79716]
[1777248301771,42.93,78826.17,0.0,0.21245,0.00014,13.80618]
[1777248304541,42.93,78826.74,0.0,0.21253,0.00014,13.80946]
[1777248305114,42.93,78826.74,0.0,0.21253,0.00014,13.80946]
[1777248305898,42.93,78831.75,0.0,0.21325,0.00014,13.83739]
[1777248306101,42.93,78831.75,0.0,0.21325,0.00014,13.83739]
[1777248306185,42.93,78831.75,0.0,0.21325,0.00014,13.83739]
[1777248306198,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248306255,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248306704,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248307365,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248307651,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248307815,42.93,78838.56,0.0,0.21422,0.00014,13.87527]
[1777248307832,42.93,78852.72,0.0,0.21624,0.00014,13.95374]
[1777248309046,42.93,78852.72,0.0,0.21624,0.00014,13.95374]
[1777248309130,42.93,78851.63,0.0,0.21608,0.00014,13.94761]
[1777248311234,42.93,78858.24,0.0,0.21703,0.00014,13.98424]
[1777248316774,42.93,78853.5,0.0,0.21635,0.00014,13.95792]
[1777248320288,42.93,78853.95,0.0,0.21641,0.00014,13.96036]
[1777248320805,42.93,78853.48,0.0,0.21634,0.00014,13.95763]
[1777248325153,42.93,78854.72,0.0,0.21651,0.00014,13.96408]
[1777248325450,42.92,78853.58,0.0,0.21634,0.00014,13.95762]
[1777248325813,42.92,78853.58,0.0,0.21634,0.00014,13.95762]
[1777248325892,42.92,78847.9,0.0,0.21552,0.00014,13.92602]
[1777248326642,42.92,78847.9,0.0,0.21552,0.00014,13.92602]
[1777248328572,42.92,78845.62,0.0,0.21519,0.00014,13.91319]
[1777248333894,42.92,78847.33,0.0,0.21536,0.00014,13.9162]
[1777248338804,42.92,78847.6,0.0,0.21539,0.00014,13.91745]
[1777248341192,42.92,78831.74,0.0,0.21312,0.00014,13.82906]
[1777248343330,42.92,78829.55,0.0,0.21281,0.00014,13.81692]
[1777248343964,42.92,78830.51,0.0,0.21295,0.00014,13.82229]
[1777248347357,42.92,78830.49,0.0,0.21295,0.00014,13.82226]
[1777248348164,42.92,78830.49,0.0,0.21295,0.00014,13.82226]
[1777248348265,42.92,78828.16,0.0,0.21261,0.00014,13.8092]
[1777248351620,42.92,78823.56,0.0,0.21195,0.00014,13.78319]
[1777248352636,42.92,78822.62,0.0,0.21181,0.00014,13.77779]
[1777248353026,42.92,78820.37,0.0,0.21149,0.00014,13.7651]
[1777248354363,42.91,78817.82,0.0,0.21113,0.00014,13.75074]
[1777248355041,42.91,78814.17,0.0,0.21061,0.00014,13.73026]
[1777248357027,42.91,78813.05,0.0,0.21045,0.00014,13.7239]
[1777248357129,42.91,78810.0,0.0,0.21001,0.00014,13.70676]
[1777248357600,42.91,78810.0,0.0,0.21001,0.00014,13.70676]
[1777248358667,42.91,78810.0,0.0,0.21001,0.00014,13.70667]
[1777248360307,42.91,78808.1,0.0,0.20974,0.00014,13.69597]
[1777248361085,42.91,78807.94,0.0,0.20971,0.00014,13.69491]
[1777248365111,42.91,78815.95,0.0,0.21083,0.00014,13.73924]
[1777248370150,42.91,78813.21,0.0,0.21043,0.00014,13.72321]
[1777248375181,42.9,78812.49,0.0,0.2103,0.00014,13.71843]
[1777248380216,42.9,78812.49,0.0,0.21028,0.00014,13.71765]
[1777248385250,42.9,78810.83,0.0,0.21003,0.00014,13.70758]
[1777248385329,42.9,78810.83,0.0,0.21003,0.00014,13.70758]
[1777248386258,42.89,78810.71,0.0,0.21001,0.00014,13.70675]
[1777248386684,42.89,78810.71,0.0,0.21001,0.00014,13.70675]
[1777248387264,42.89,78808.94,0.0,0.20975,0.00014,13.6967]
[1777248388652,42.89,78806.23,0.0,0.20937,0.00014,13.6814]
[1777248390865,42.89,78802.3,0.0,0.20881,0.00014,13.65918]
[1777248391555,42.89,78801.08,0.0,0.20857,0.00014,13.64626]
[1777248393458,42.89,78803.09,0.0,0.20885,0.00014,13.65731]
[1777248394453,42.89,78802.26,0.0,0.20873,0.00014,13.65256]
[1777248400357,42.89,78797.73,0.0,0.20808,0.00014,13.62667]
[1777248406400,42.89,78796.84,0.0,0.20794,0.00014,13.62125]
[1777248407531,42.89,78796.84,0.0,0.20794,0.00014,13.62125]
[1777248408337,42.89,78797.0,0.0,0.20796,0.00014,13.62201]
[1777248408509,42.89,78797.0,0.0,0.20796,0.00014,13.62201]
[1777248409163,42.88,78793.9,0.0,0.20752,0.00014,13.60453]
[1777248409886,42.88,78793.9,0.0,0.20752,0.00014,13.60453]
[1777248409959,42.88,78783.99,0.0,0.20613,0.00014,13.54879]
[1777248413250,42.88,78775.69,0.0,0.20498,0.00014,13.50216]
[1777248415706,42.89,78778.27,0.0,0.20534,0.00014,13.51676]
[1777248416470,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248416529,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248416749,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248416869,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248416917,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248416958,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248417036,42.89,78779.68,0.0,0.20554,0.00014,13.52483]
[1777248418294,42.89,78783.46,0.0,0.20607,0.00014,13.54602]
[1777248420729,42.89,78793.84,0.0,0.20752,0.00014,13.60438]
[1777248422368,42.89,78795.18,0.0,0.20771,0.00014,13.61184]
[1777248422867,42.89,78795.02,0.0,0.20768,0.00014,13.61085]
[1777248425105,42.88,78794.26,0.0,0.20757,0.00014,13.60654]
[1777248425206,42.88,78792.64,0.0,0.20735,0.00014,13.5974]
[1777248427145,42.88,78792.64,0.0,0.20735,0.00014,13.5974]
[1777248427324,42.88,78791.6,0.0,0.2072,0.00014,13.59147]
[1777248430885,42.88,78793.64,0.0,0.20748,0.00014,13.60282]
[1777248430923,42.88,78793.16,0.0,0.20741,0.00014,13.59999]
[1777248434153,42.88,78793.5,0.0,0.20746,0.00014,13.60183]
[1777248436445,42.88,78785.68,0.0,0.20635,0.00014,13.55768]
[1777248436810,42.88,78785.68,0.0,0.20635,0.00014,13.55768]
[1777248437074,42.88,78771.83,0.0,0.20442,0.00014,13.4796]
[1777248437784,42.88,78771.83,0.0,0.20442,0.00014,13.4796]
[1777248438289,42.88,78763.71,0.0,0.20329,0.00014,13.43364]
[1777248439618,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248439642,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248440434,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248441346,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248441359,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248441362,42.88,78759.47,0.0,0.20269,0.00014,13.40959]
[1777248441109,42.88,78760.52,0.0,0.20284,0.00014,13.41535]
[1777248442114,42.88,78761.76,0.0,0.20301,0.00014,13.42227]
[1777248444669,42.88,78760.16,0.0,0.20278,0.00014,13.4131]
[1777248447770,42.88,78769.47,0.0,0.20407,0.00014,13.46537]
[1777248450686,42.88,78769.72,0.0,0.2041,0.00014,13.46661]
[1777248450711,42.88,78769.72,0.0,0.2041,0.00014,13.46661]
[1777248450751,42.88,78775.48,0.0,0.2049,0.00014,13.49899]
[1777248453342,42.88,78784.96,0.0,0.20616,0.00014,13.54633]
[1777248458775,42.87,78785.75,0.0,0.20626,0.00014,13.55045]
[1777248463990,42.87,78792.14,0.0,0.20715,0.00014,13.58605]
[1777248467362,42.87,78790.78,0.0,0.20695,0.00014,13.57808]
[1777248467421,42.87,78790.78,0.0,0.20695,0.00014,13.57797]
[1777248467450,42.87,78790.78,0.0,0.20695,0.00014,13.57797]
[1777248467476,42.87,78790.78,0.0,0.20695,0.00014,13.57797]
[1777248467649,42.87,78790.78,0.0,0.20695,0.00014,13.57797]
[1777248467717,42.87,78790.78,0.0,0.20695,0.00014,13.57797]
[1777248468130,42.87,78801.32,0.0,0.20842,0.00014,13.63688]
[1777248468680,42.87,78801.32,0.0,0.20842,0.00014,13.63688]
[1777248470105,42.87,78801.32,0.0,0.2084,0.00014,13.63623]
[1777248470106,42.86,78816.76,0.0,0.21054,0.00014,13.72118]
[1777248470656,42.86,78816.76,0.0,0.21054,0.00014,13.72118]
[1777248471677,42.85,78816.76,0.0,0.21051,0.00014,13.71971]
[1777248476900,42.81,78822.86,0.0,0.21114,0.00014,13.74489]
[1777248477486,42.81,78822.86,0.0,0.21114,0.00014,13.74489]
[1777248482580,42.8,78823.36,0.0,0.21114,0.00014,13.74522]
[1777248483730,42.8,78823.36,0.0,0.21114,0.00014,13.74504]
[1777248488984,42.79,78821.54,0.0,0.21085,0.00014,13.73384]
[1777248490257,42.79,78821.54,0.0,0.21085,0.00014,13.73384]
[1777248490346,42.79,78821.22,0.0,0.2108,0.00014,13.73188]
[1777248495944,42.79,78819.38,0.0,0.21052,0.00014,13.72083]
[1777248501069,42.79,78819.42,0.0,0.21051,0.00014,13.72019]
[1777248503083,42.78,78812.73,0.0,0.20953,0.00014,13.68159]
[1777248508198,42.76,78811.33,0.0,0.20922,0.00014,13.66945]
[1777248508518,42.76,78810.18,0.0,0.20903,0.00014,13.6621]
[1777248509229,42.75,78802.76,0.0,0.20797,0.00014,13.61957]
[1777248510772,42.75,78802.76,0.0,0.20796,0.00014,13.61926]
[1777248512798,42.75,78799.3,0.0,0.2074,0.00014,13.59359]
[1777248513241,42.75,78799.3,0.0,0.2074,0.00014,13.59359]
[1777248513271,42.75,78799.3,0.0,0.2074,0.00014,13.59359]
[1777248518035,42.75,78792.52,0.0,0.20644,0.00014,13.55501]
[1777248522712,42.75,78781.75,0.0,0.20493,0.00014,13.49424]
[1777248524966,42.75,78780.29,0.0,0.20473,0.00014,13.48604]
[1777248525237,42.75,78781.4,0.0,0.20488,0.00014,13.49241]
[1777248525752,42.75,78781.4,0.0,0.20488,0.00014,13.49241]
[1777248525918,42.75,78781.4,0.0,0.20488,0.00014,13.49241]
[1777248526244,42.75,78782.03,0.0,0.20497,0.00014,13.49603]
[1777248526674,42.75,78782.03,0.0,0.20497,0.00014,13.49603]
[1777248526677,42.75,78782.03,0.0,0.20497,0.00014,13.49603]
[1777248527250,42.75,78783.0,0.0,0.20511,0.00014,13.50157]
[1777248529859,42.75,78783.27,0.0,0.20515,0.00014,13.50303]
[1777248529949,42.75,78783.27,0.0,0.20515,0.00014,13.50303]
[1777248531279,42.75,78775.92,0.0,0.20412,0.00014,13.46152]
[1777248536314,42.75,78782.54,0.0,0.20505,0.00014,13.49899]
[1777248541349,42.75,78780.4,0.0,0.20475,0.00014,13.48699]
[1777248543657,42.75,78780.12,0.0,0.20471,0.00014,13.48547]
[1777248543733,42.75,78780.12,0.0,0.20471,0.00014,13.48547]
[1777248544413,42.75,78780.12,0.0,0.20471,0.00014,13.48547]
[1777248544477,42.75,78763.04,0.0,0.20233,0.00014,13.38874]
[1777248544762,42.75,78763.04,0.0,0.20233,0.00014,13.38874]
[1777248545274,42.75,78763.04,0.0,0.20233,0.00014,13.38874]
[1777248545385,42.75,78758.61,0.0,0.20171,0.00014,13.36354]
[1777248545662,42.75,78758.61,0.0,0.20171,0.00014,13.36354]
[1777248551272,42.75,78758.33,0.0,0.20167,0.00014,13.36166]
[1777248551418,42.75,78756.23,0.0,0.20137,0.00014,13.34971]
[1777248552121,42.75,78756.23,0.0,0.20137,0.00014,13.34971]
[1777248552224,42.75,78756.23,0.0,0.20137,0.00014,13.34971]
[1777248552337,42.75,78756.23,0.0,0.20137,0.00014,13.34971]
[1777248552377,42.75,78756.23,0.0,0.20137,0.00014,13.34971]
[1777248552472,42.75,78753.08,0.0,0.20094,0.00014,13.33177]
[1777248553338,42.75,78753.08,0.0,0.20094,0.00014,13.33177]
[1777248553492,42.75,78753.08,0.0,0.20094,0.00014,13.33177]
[1777248553481,42.75,78747.56,0.0,0.20017,0.00014,13.30039]
[1777248554440,42.75,78747.56,0.0,0.20017,0.00014,13.30038]
[1777248556008,42.75,78745.82,0.0,0.19993,0.00014,13.29049]
[1777248556453,42.75,78745.6,0.0,0.1999,0.00014,13.28924]
[1777248559475,42.75,78752.25,0.0,0.20082,0.00014,13.32692]
[1777248559692,42.75,78752.25,0.0,0.20082,0.00014,13.32692]
[1777248559732,42.75,78752.25,0.0,0.20082,0.00014,13.32692]
[1777248560482,42.75,78752.0,0.0,0.20078,0.00014,13.32545]
[1777248565518,42.75,78760.99,0.0,0.20202,0.00014,13.37604]
[1777248570551,42.74,78763.28,0.0,0.20232,0.00014,13.38841]
[1777248575589,42.74,78761.86,0.0,0.20205,0.00014,13.37392]
[1777248580625,42.74,78761.29,0.0,0.20195,0.00014,13.3701]
[1777248585207,42.74,78760.46,0.0,0.20183,0.00014,13.36506]
[1777248585233,42.74,78760.46,0.0,0.20183,0.00014,13.36506]
[1777248585334,42.74,78757.56,0.0,0.20143,0.00014,13.34849]
[1777248591531,42.73,78752.6,0.0,0.20073,0.00014,13.31997]
[1777248595731,42.73,78745.75,0.0,0.19976,0.00014,13.28002]
[1777248597590,42.73,78746.1,0.0,0.1998,0.00014,13.28174]
[1777248598050,42.73,78746.1,0.0,0.1998,0.00014,13.28174]
[1777248598328,42.73,78743.64,0.0,0.19946,0.00014,13.26775]
[1777248604135,42.73,78749.43,0.0,0.20024,0.00014,13.29991]
[1777248606678,42.72,78751.2,0.0,0.20046,0.00014,13.30902]
[1777248608211,42.72,78756.35,0.0,0.20117,0.00014,13.33802]
[1777248608262,42.72,78760.25,0.0,0.20169,0.00014,13.35963]
[1777248611257,42.71,78763.83,0.0,0.20218,0.00014,13.37932]
[1777248616877,42.71,78764.09,0.0,0.20218,0.00014,13.37936]
[1777248617833,42.71,78764.09,0.0,0.20218,0.00014,13.37936]
[1777248618192,42.71,78764.09,0.0,0.20218,0.00014,13.37936]
[1777248618260,42.71,78764.09,0.0,0.20218,0.00014,13.37936]
[1777248618369,42.71,78764.09,0.0,0.20218,0.00014,13.37936]
[1777248618461,42.71,78759.36,0.0,0.20152,0.00014,13.35252]
[1777248618586,42.71,78759.36,0.0,0.20152,0.00014,13.35252]
[1777248619486,42.71,78759.36,0.0,0.20152,0.00014,13.35252]
[1777248619559,42.71,78714.02,0.0,0.19527,0.00014,13.09364]
[1777248620388,42.71,78714.02,0.0,0.19527,0.00014,13.09364]
[1777248620420,42.7,78707.34,0.0,0.19432,0.00014,13.0535]
[1777248621091,42.7,78707.34,0.0,0.19432,0.00014,13.0535]
[1777248621420,42.7,78707.34,0.0,0.19432,0.00014,13.0535]
[1777248621520,42.7,78707.69,0.0,0.19436,0.00014,13.05536]
[1777248621599,42.7,78707.69,0.0,0.19436,0.00014,13.05536]
[1777248621620,42.7,78707.69,0.0,0.19436,0.00014,13.05536]
[1777248621674,42.7,78707.69,0.0,0.19436,0.00014,13.05536]
[1777248622516,42.7,78707.69,0.0,0.19436,0.00014,13.05536]
[1777248622541,42.7,78706.76,0.0,0.19423,0.00014,13.0499]
[1777248624484,42.7,78706.76,0.0,0.19423,0.00014,13.04977]
[1777248624522,42.69,78709.74,0.0,0.19463,0.00014,13.06667]
[1777248630227,42.69,78708.08,0.0,0.19439,0.00014,13.05652]
[1777248630800,42.69,78704.33,0.0,0.19388,0.00014,13.03506]
[1777248630816,42.69,78704.33,0.0,0.19388,0.00014,13.03506]
[1777248630977,42.69,78704.33,0.0,0.19387,0.00014,13.03485]
[1777248636011,42.69,78700.9,0.0,0.19333,0.00014,13.00858]
[1777248639885,42.69,78700.33,0.0,0.19324,0.00014,13.00473]
[1777248639896,42.69,78700.33,0.0,0.19324,0.00014,13.00473]
[1777248640548,42.69,78700.33,0.0,0.19324,0.00014,13.00473]
[1777248640042,42.69,78696.98,0.0,0.19278,0.00014,12.98553]
[1777248641047,42.69,78696.33,0.0,0.19269,0.00014,12.98163]
[1777248646082,42.68,78686.44,0.0,0.19133,0.00013,12.92369]
[1777248647169,42.68,78678.23,0.0,0.19022,0.00013,12.87655]
[1777248653132,42.67,78673.22,0.0,0.1895,0.00013,12.8457]
[1777248658176,42.66,78667.99,0.0,0.18876,0.00013,12.81393]
[1777248661354,42.66,78667.19,0.0,0.18864,0.00013,12.80869]
[1777248661468,42.66,78667.19,0.0,0.18864,0.00013,12.80869]
[1777248661514,42.66,78667.19,0.0,0.18864,0.00013,12.80869]
[1777248661552,42.66,78667.19,0.0,0.18864,0.00013,12.80869]
[1777248661564,42.66,78666.36,0.0,0.18852,0.00013,12.8036]
[1777248661644,42.66,78666.36,0.0,0.18852,0.00013,12.8036]
[1777248661672,42.66,78666.36,0.0,0.18852,0.00013,12.8036]
[1777248662216,42.66,78666.36,0.0,0.18852,0.00013,12.8036]
[1777248662229,42.66,78666.36,0.0,0.18852,0.00013,12.8036]
[1777248662517,42.66,78652.65,0.0,0.18669,0.00013,12.72431]
[1777248666488,42.66,78652.56,0.0,0.18666,0.00013,12.72306]
[1777248667294,42.66,78646.85,0.0,0.1859,0.00013,12.68992]
[1777248667337,42.65,78642.17,0.0,0.18527,0.00013,12.66272]
[1777248667741,42.65,78642.17,0.0,0.18527,0.00013,12.66272]
[1777248667955,42.65,78642.17,0.0,0.18527,0.00013,12.66272]
[1777248668323,42.65,78642.17,0.0,0.18527,0.00013,12.66272]
[1777248668459,42.65,78642.17,0.0,0.18527,0.00013,12.66272]
[1777248668541,42.65,78631.64,0.0,0.18389,0.00013,12.60193]
[1777248671630,42.65,78631.45,0.0,0.18385,0.00013,12.60034]
[1777248672268,42.65,78627.53,0.0,0.18333,0.00013,12.57733]
[1777248677302,42.64,78621.55,0.0,0.1825,0.00013,12.54107]
[1777248682337,42.57,78626.12,0.0,0.1827,0.00013,12.55012]
[1777248683845,42.56,78627.08,0.0,0.18274,0.00013,12.55219]
[1777248683937,42.56,78627.08,0.0,0.18274,0.00013,12.55219]
[1777248684287,42.56,78627.08,0.0,0.18274,0.00013,12.55219]
[1777248684389,42.56,78642.77,0.0,0.18481,0.00013,12.64301]
[1777248684996,42.56,78642.77,0.0,0.18481,0.00013,12.64301]
[1777248685606,42.56,78642.77,0.0,0.18481,0.00013,12.64301]
[1777248686424,42.55,78642.77,0.0,0.18476,0.00013,12.64094]
[1777248686460,42.55,78642.77,0.0,0.18476,0.00013,12.64094]
[1777248687381,42.55,78640.37,0.0,0.18444,0.00013,12.62691]
[1777248687633,42.55,78640.37,0.0,0.18444,0.00013,12.62691]
[1777248693039,42.55,78645.51,0.0,0.18504,0.00013,12.64987]
[1777248693063,42.55,78645.51,0.0,0.18504,0.00013,12.64987]
[1777248693753,42.55,78645.05,0.0,0.18497,0.00013,12.64705]
[1777248695518,42.55,78646.04,0.0,0.1851,0.00013,12.65245]
[1777248695578,42.55,78644.5,0.0,0.18489,0.00013,12.64335]
[1777248696114,42.55,78644.5,0.0,0.18489,0.00013,12.64335]
[1777248696149,42.55,78644.5,0.0,0.18489,0.00013,12.64335]
[1777248696449,42.54,78644.5,0.0,0.18488,0.00013,12.64319]
[1777248698531,42.54,78630.82,0.0,0.18306,0.00013,12.56319]
[1777248704499,42.53,78631.36,0.0,0.18308,0.00013,12.5642]
[1777248706399,42.53,78632.49,0.0,0.18323,0.00013,12.57075]
[1777248706409,42.53,78632.49,0.0,0.18323,0.00013,12.57075]
[1777248706512,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248706803,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248707050,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248707074,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248707079,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248707527,42.53,78642.21,0.0,0.1845,0.00013,12.62651]
[1777248707592,42.53,78633.34,0.0,0.18333,0.00013,12.57496]
[1777248707979,42.53,78633.34,0.0,0.18333,0.00013,12.57496]
[1777248708529,42.53,78633.34,0.0,0.18332,0.00013,12.57473]
[1777248709029,42.53,78633.34,0.0,0.18332,0.00013,12.57473]
[1777248709534,42.53,78626.17,0.0,0.18237,0.00013,12.53287]
[1777248710051,42.53,78626.17,0.0,0.18237,0.00013,12.53287]
[1777248713788,42.52,78623.97,0.0,0.18205,0.00013,12.51892]
[1777248713818,42.52,78623.97,0.0,0.18205,0.00013,12.51892]
[1777248714569,42.52,78623.97,0.0,0.18205,0.00013,12.51863]
[1777248716084,42.52,78622.79,0.0,0.18188,0.00013,12.51149]
[1777248716107,42.52,78622.79,0.0,0.18188,0.00013,12.51149]
[1777248716582,42.52,78621.95,0.0,0.18177,0.00013,12.50633]
[1777248717573,42.52,78621.95,0.0,0.18177,0.00013,12.50633]
[1777248717672,42.52,78628.03,0.0,0.18256,0.00013,12.5413]
[1777248719348,42.52,78628.03,0.0,0.18255,0.00013,12.54111]
[1777248719604,42.52,78627.91,0.0,0.18253,0.00013,12.54022]
[1777248720923,42.52,78628.24,0.0,0.18257,0.00013,12.5418]
[1777248721355,42.52,78628.24,0.0,0.18257,0.00013,12.5418]
[1777248721617,42.51,78626.99,0.0,0.1824,0.00013,12.53424]
[1777248726370,42.51,78623.39,0.0,0.1819,0.00013,12.51216]
[1777248726395,42.51,78623.39,0.0,0.1819,0.00013,12.51216]
[1777248726652,42.51,78623.42,0.0,0.1819,0.00013,12.51204]
[1777248729644,42.51,78622.77,0.0,0.1818,0.00013,12.50769]
[1777248729676,42.51,78622.64,0.0,0.18177,0.00013,12.50666]
[1777248729754,42.51,78622.64,0.0,0.18177,0.00013,12.50666]
[1777248729852,42.51,78622.64,0.0,0.18177,0.00013,12.50666]
[1777248729898,42.51,78622.64,0.0,0.18177,0.00013,12.50666]
[1777248730682,42.5,78628.1,0.0,0.18249,0.00013,12.53814]
[1777248731640,42.5,78628.1,0.0,0.18249,0.00013,12.53814]
[1777248731689,42.5,78636.37,0.0,0.18357,0.00013,12.58584]
[1777248735717,42.5,78644.12,0.0,0.18457,0.00013,12.62961]
[1777248741601,42.49,78648.06,0.0,0.18506,0.00013,12.65144]
[1777248746793,42.49,78648.36,0.0,0.18505,0.00013,12.65085]
[1777248752498,42.48,78646.29,0.0,0.18474,0.00013,12.63752]
[1777248752543,42.48,78646.29,0.0,0.18474,0.00013,12.63752]
[1777248752561,42.48,78646.29,0.0,0.18474,0.00013,12.63752]
[1777248752582,42.48,78645.2,0.0,0.18451,0.00013,12.62417]
[1777248757766,42.47,78638.74,0.0,0.18362,0.00013,12.58506]
[1777248763161,42.46,78632.6,0.0,0.18277,0.00013,12.54758]
[1777248763383,42.46,78632.6,0.0,0.18277,0.00013,12.54758]
[1777248763549,42.46,78632.6,0.0,0.18277,0.00013,12.54758]
[1777248763626,42.46,78625.7,0.0,0.18184,0.00013,12.50684]
[1777248764213,42.46,78625.7,0.0,0.18184,0.00013,12.50684]
[1777248764226,42.46,78625.7,0.0,0.18184,0.00013,12.50684]
[1777248764736,42.46,78625.7,0.0,0.18184,0.00013,12.50684]
[1777248765975,42.46,78625.13,0.0,0.18176,0.00013,12.50322]
[1777248769349,42.45,78627.26,0.0,0.18202,0.00013,12.51468]
[1777248770191,42.45,78627.18,0.0,0.18199,0.00013,12.51358]
[1777248770379,42.45,78627.18,0.0,0.18199,0.00013,12.51358]
[1777248770389,42.45,78627.18,0.0,0.18199,0.00013,12.51358]
[1777248770940,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771100,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771110,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771142,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771228,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771597,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771625,42.45,78626.56,0.0,0.1819,0.00013,12.50966]
[1777248771656,42.45,78625.47,0.0,0.18175,0.00013,12.50302]
[1777248772333,42.45,78635.96,0.0,0.18313,0.00013,12.56363]
[1777248772755,42.45,78635.96,0.0,0.18313,0.00013,12.56363]
[1777248773671,42.45,78635.96,0.0,0.18313,0.00013,12.56363]
[1777248773679,42.45,78635.96,0.0,0.18313,0.00013,12.56363]
[1777248773698,42.45,78641.53,0.0,0.18385,0.00013,12.59558]
[1777248779735,42.44,78646.46,0.0,0.18446,0.00013,12.62217]
[1777248783302,42.43,78645.82,0.0,0.18434,0.00013,12.6169]
[1777248784453,42.43,78646.57,0.0,0.18443,0.00013,12.62087]
[1777248784542,42.43,78646.69,0.0,0.18444,0.00013,12.62116]
[1777248787371,42.43,78647.55,0.0,0.18453,0.00013,12.62533]
[1777248787393,42.43,78647.55,0.0,0.18453,0.00013,12.62533]
[1777248787472,42.42,78647.82,0.0,0.18456,0.00013,12.62649]
[1777248788375,42.42,78647.82,0.0,0.18456,0.00013,12.62649]
[1777248788387,42.42,78647.82,0.0,0.18456,0.00013,12.62649]
[1777248788392,42.42,78647.82,0.0,0.18456,0.00013,12.62649]
[1777248788431,42.42,78647.44,0.0,0.1845,0.00013,12.62388]
[1777248790862,42.42,78647.65,0.0,0.18451,0.00013,12.62429]
[1777248792502,42.42,78648.0,0.0,0.18454,0.00013,12.62591]
[1777248792530,42.42,78648.0,0.0,0.18454,0.00013,12.62591]
[1777248792551,42.42,78648.0,0.0,0.18454,0.00013,12.62591]
[1777248792571,42.42,78648.29,0.0,0.18457,0.00013,12.62719]
[1777248798156,42.41,78650.89,0.0,0.18486,0.00013,12.63981]
[1777248803190,42.4,78648.39,0.0,0.18448,0.00013,12.62329]
[1777248808449,42.39,78648.64,0.0,0.18448,0.00013,12.62317]
[1777248813487,42.38,78649.04,0.0,0.18442,0.00013,12.6175]
[1777248814450,42.38,78636.48,0.0,0.18274,0.00013,12.54373]
[1777248820312,42.37,78638.23,0.0,0.18293,0.00013,12.55217]
[1777248825315,42.37,78640.71,0.0,0.18323,0.00013,12.56529]
[1777248825735,42.37,78641.85,0.0,0.18337,0.00013,12.57159]
[1777248826837,42.36,78645.53,0.0,0.18385,0.00013,12.59263]
[1777248826863,42.36,78645.53,0.0,0.18385,0.00013,12.59263]
[1777248827365,42.36,78645.53,0.0,0.18384,0.00013,12.59226]
[1777248828396,42.36,78645.53,0.0,0.18384,0.00013,12.59226]
[1777248828430,42.36,78645.53,0.0,0.18384,0.00013,12.59226]
[1777248828484,42.36,78644.54,0.0,0.1837,0.00013,12.58612]
[1777248832780,42.35,78642.98,0.0,0.18339,0.00013,12.57289]
[1777248832788,42.34,78640.23,0.0,0.18302,0.00013,12.55655]
[1777248834476,42.34,78640.23,0.0,0.18302,0.00013,12.55622]
[1777248834516,42.34,78631.1,0.0,0.1818,0.00013,12.50278]
[1777248835344,42.34,78631.1,0.0,0.1818,0.00013,12.50278]
[1777248840454,42.34,78628.49,0.0,0.18142,0.00013,12.48601]
[1777248845490,42.33,78633.5,0.0,0.18205,0.00013,12.51375]
[1777248850524,42.32,78629.79,0.0,0.18153,0.00013,12.49098]
[1777248852710,42.32,78628.87,0.0,0.1814,0.00013,12.4851]
[1777248852966,42.32,78627.46,0.0,0.18121,0.00013,12.47663]
[1777248852995,42.32,78627.46,0.0,0.18121,0.00013,12.47663]
[1777248853547,42.32,78627.46,0.0,0.1812,0.00013,12.47638]
[1777248858582,42.32,78622.87,0.0,0.18057,0.00013,12.44818]
[1777248863618,42.31,78620.35,0.0,0.18021,0.00013,12.4324]
[1777248863859,42.31,78620.35,0.0,0.18021,0.00013,12.4324]
[1777248864029,42.31,78620.35,0.0,0.18021,0.00013,12.4324]
[1777248864195,42.31,78620.35,0.0,0.18021,0.00013,12.4324]
[1777248864312,42.31,78620.35,0.0,0.18021,0.00013,12.4324]
[1777248864817,42.31,78596.15,0.0,0.17705,0.00013,12.29067]
[1777248865029,42.31,78596.15,0.0,0.17705,0.00013,12.29067]
[1777248865394,42.31,78596.15,0.0,0.17705,0.00013,12.29067]
[1777248865637,42.31,78596.15,0.0,0.17704,0.00013,12.29031]
[1777248868500,42.29,78599.82,0.0,0.17743,0.00013,12.30787]
[1777248868514,42.29,78599.82,0.0,0.17743,0.00013,12.30787]
[1777248868655,42.29,78599.82,0.0,0.17742,0.00013,12.30749]
[1777248870032,42.29,78600.86,0.0,0.17755,0.00013,12.31319]
[1777248872055,42.29,78598.47,0.0,0.17715,0.00013,12.2924]
[1777248872680,42.29,78598.47,0.0,0.17714,0.00013,12.29203]
[1777248873398,42.29,78598.47,0.0,0.17714,0.00013,12.29203]
[1777248873696,42.28,78598.34,0.0,0.17712,0.00013,12.29091]
[1777248875471,42.28,78596.36,0.0,0.17686,0.00013,12.27934]
[1777248875486,42.28,78596.36,0.0,0.17686,0.00013,12.27934]
[1777248875498,42.28,78596.36,0.0,0.17686,0.00013,12.27934]
[1777248875704,42.28,78596.36,0.0,0.17685,0.00013,12.27899]
[1777248876223,42.28,78596.36,0.0,0.17685,0.00013,12.27899]
[1777248876821,42.28,78594.77,0.0,0.17664,0.00013,12.26934]
[1777248876942,42.28,78594.77,0.0,0.17664,0.00013,12.26934]
[1777248876954,42.28,78594.77,0.0,0.17664,0.00013,12.26934]
[1777248877715,42.28,78594.77,0.0,0.17663,0.00013,12.26867]
[1777248881745,42.25,78587.71,0.0,0.17556,0.00013,12.22063]
[1777248881882,42.25,78587.71,0.0,0.17556,0.00013,12.22063]
[1777248882112,42.25,78587.71,0.0,0.17556,0.00013,12.22063]
[1777248882773,42.25,78583.83,0.0,0.17505,0.00013,12.19765]
[1777248887789,42.23,78591.03,0.0,0.17587,0.00013,12.23469]
[1777248892830,42.22,78595.12,0.0,0.17635,0.00013,12.25684]
[1777248893764,42.22,78595.12,0.0,0.17635,0.00013,12.25684]
[1777248893842,42.22,78595.19,0.0,0.17636,0.00013,12.25693]
[1777248898869,42.22,78599.36,0.0,0.17687,0.00013,12.27995]
[1777248901508,42.22,78599.3,0.0,0.17684,0.00013,12.27889]
[1777248901533,42.22,78599.3,0.0,0.17684,0.00013,12.27889]
[1777248901550,42.22,78599.3,0.0,0.17684,0.00013,12.27889]
[1777248901595,42.22,78599.3,0.0,0.17684,0.00013,12.27889]
[1777248901890,42.22,78599.3,0.0,0.17684,0.00013,12.27889]
[1777248901896,42.21,78595.64,0.0,0.17635,0.00013,12.25677]
[1777248902738,42.21,78595.64,0.0,0.17635,0.00013,12.25677]
[1777248902897,42.21,78584.03,0.0,0.17484,0.00013,12.18848]
[1777248903904,42.21,78576.69,0.0,0.17389,0.00013,12.14507]
[1777248903988,42.21,78576.69,0.0,0.17389,0.00013,12.14507]
[1777248904504,42.21,78576.69,0.0,0.17389,0.00013,12.14507]
[1777248904638,42.21,78576.69,0.0,0.17389,0.00013,12.14507]
[1777248904652,42.21,78576.69,0.0,0.17389,0.00013,12.14507]
[1777248906767,42.21,78572.96,0.0,0.1734,0.00013,12.12282]
[1777248906855,42.17,78568.49,0.0,0.17263,0.00013,12.08751]
[1777248907264,42.17,78568.49,0.0,0.17263,0.00013,12.08751]
[1777248908946,42.17,78587.85,0.0,0.1751,0.00013,12.20061]
[1777248910574,42.17,78587.85,0.0,0.1751,0.00013,12.20061]
[1777248910752,42.17,78587.85,0.0,0.1751,0.00013,12.20061]
[1777248910783,42.17,78587.92,0.0,0.17511,0.00013,12.20077]
[1777248910934,42.17,78587.92,0.0,0.17511,0.00013,12.20077]
[1777248913173,42.17,78594.8,0.0,0.17598,0.00013,12.24038]
[1777248913193,42.17,78594.8,0.0,0.17598,0.00013,12.24038]
[1777248914679,42.17,78593.97,0.0,0.17587,0.00013,12.23551]
[1777248914718,42.17,78585.91,0.0,0.17482,0.00013,12.18763]
[1777248920095,42.16,78584.78,0.0,0.17465,0.00013,12.17986]
[1777248921534,42.16,78584.78,0.0,0.17465,0.00013,12.17986]
[1777248921599,42.16,78584.29,0.0,0.17457,0.00013,12.17654]
[1777248924906,42.15,78573.89,0.0,0.1732,0.00013,12.11382]
[1777248925454,42.15,78573.89,0.0,0.1732,0.00013,12.11382]
[1777248925531,42.15,78574.63,0.0,0.17329,0.00013,12.1179]
[1777248927932,42.15,78574.63,0.0,0.17329,0.00013,12.1179]
[1777248928074,42.15,78573.78,0.0,0.17317,0.00013,12.11236]
[1777248931039,42.15,78572.93,0.0,0.17304,0.00013,12.10684]
[1777248935485,42.14,78577.06,0.0,0.17347,0.00013,12.12333]
[1777248935582,42.14,78580.16,0.0,0.17386,0.00013,12.14113]
[1777248936305,42.14,78580.16,0.0,0.17386,0.00013,12.14113]
[1777248936359,42.14,78580.2,0.0,0.17385,0.00013,12.14061]
[1777248937311,42.14,78580.2,0.0,0.17385,0.00013,12.14061]
[1777248937406,42.14,78572.84,0.0,0.1729,0.00013,12.09736]
[1777248943189,42.13,78569.0,0.0,0.17236,0.00013,12.07233]
[1777248947258,42.12,78571.31,0.0,0.17263,0.00013,12.08481]
[1777248947748,42.12,78571.31,0.0,0.17263,0.00013,12.08481]
[1777248952484,42.12,78574.89,0.0,0.17305,0.00013,12.10431]
[1777248952752,42.12,78574.89,0.0,0.17305,0.00013,12.10431]
[1777248952944,42.12,78575.73,0.0,0.17315,0.00013,12.109]
[1777248953267,42.12,78575.73,0.0,0.17315,0.00013,12.109]
[1777248953314,42.12,78584.96,0.0,0.17434,0.00013,12.16325]
[1777248954363,42.12,78584.96,0.0,0.17434,0.00013,12.16325]
[1777248954412,42.12,78584.96,0.0,0.17434,0.00013,12.16325]
[1777248954607,42.11,78592.81,0.0,0.17534,0.00013,12.20868]
[1777248959149,42.11,78597.67,0.0,0.17595,0.00013,12.23626]
[1777248960439,42.11,78599.9,0.0,0.17624,0.00013,12.24936]
[1777248960961,42.11,78599.9,0.0,0.17624,0.00013,12.24936]
[1777248961426,42.11,78600.27,0.0,0.17628,0.00013,12.25125]
[1777248961728,42.11,78601.25,0.0,0.1764,0.00013,12.25646]
[1777248963422,42.11,78601.25,0.0,0.17639,0.00013,12.25618]
[1777248963456,42.11,78604.8,0.0,0.17685,0.00013,12.27702]
[1777248965447,42.1,78604.8,0.0,0.17685,0.00013,12.27673]
[1777248965538,42.1,78605.14,0.0,0.17688,0.00013,12.27843]
[1777248969381,42.1,78597.03,0.0,0.1758,0.00013,12.2294]
[1777248974413,42.09,78595.72,0.0,0.17561,0.00013,12.22073]
[1777248979448,42.09,78594.68,0.0,0.17544,0.00013,12.21317]
[1777248983333,42.09,78591.99,0.0,0.17507,0.00013,12.19665]
[1777248986553,42.08,78588.17,0.0,0.17457,0.00013,12.17365]
[1777248986596,42.08,78588.2,0.0,0.17456,0.00013,12.17315]
[1777248992541,42.07,78584.22,0.0,0.17393,0.00013,12.14176]
[1777248997927,42.07,78582.83,0.0,0.1737,0.00013,12.13125]
[1777248999906,42.06,78583.38,0.0,0.17375,0.00013,12.13357]
[1777249000008,42.06,78583.38,0.0,0.17375,0.00013,12.13357]
[1777249000048,42.06,78582.69,0.0,0.17365,0.00013,12.12906]
[1777249005634,42.05,78576.87,0.0,0.17284,0.00013,12.09218]
[1777249006609,42.05,78576.87,0.0,0.17284,0.00013,12.09218]
[1777249006822,42.05,78576.87,0.0,0.17284,0.00013,12.09218]
[1777249007016,42.05,78582.15,0.0,0.17351,0.00013,12.12284]
[1777249007518,42.05,78582.15,0.0,0.17351,0.00013,12.12284]
[1777249007540,42.05,78582.15,0.0,0.17351,0.00013,12.12284]
[1777249007649,42.05,78582.15,0.0,0.17351,0.00013,12.1227]
[1777249008657,42.05,78594.74,0.0,0.17514,0.00013,12.1966]
[1777249013693,42.04,78595.79,0.0,0.17525,0.00013,12.20164]
[1777249015901,42.04,78596.59,0.0,0.17534,0.00013,12.20612]
[1777249015927,42.04,78596.59,0.0,0.17534,0.00013,12.20612]
[1777249015945,42.04,78596.59,0.0,0.17534,0.00013,12.20612]
[1777249016002,42.04,78596.04,0.0,0.17527,0.00013,12.20266]
[1777249016690,42.04,78596.04,0.0,0.17527,0.00013,12.20266]
[1777249016717,42.04,78596.04,0.0,0.17527,0.00013,12.20266]
[1777249016994,42.04,78594.24,0.0,0.17503,0.00013,12.19171]
[1777249022755,42.03,78600.16,0.0,0.17576,0.00013,12.22512]
[1777249025357,42.03,78604.05,0.0,0.17626,0.00013,12.2475]
[1777249025435,42.03,78604.05,0.0,0.17626,0.00013,12.2475]
[1777249025941,42.03,78604.05,0.0,0.17626,0.00013,12.2475]
[1777249025777,42.03,78604.05,0.0,0.17625,0.00013,12.24723]
[1777249026312,42.03,78604.05,0.0,0.17625,0.00013,12.24723]
[1777249026385,42.03,78604.05,0.0,0.17625,0.00013,12.24723]
[1777249026714,42.03,78604.05,0.0,0.17625,0.00013,12.24723]
[1777249026825,42.02,78610.93,0.0,0.17708,0.00013,12.28458]
[1777249027180,42.02,78610.93,0.0,0.17708,0.00013,12.28458]
[1777249027798,42.02,78626.19,0.0,0.17907,0.00013,12.37403]
[1777249028160,42.02,78626.19,0.0,0.17907,0.00013,12.37403]
[1777249028908,42.02,78604.6,0.0,0.17624,0.00013,12.24674]
[1777249030221,42.02,78604.6,0.0,0.17623,0.00013,12.24648]
[1777249030781,42.02,78604.6,0.0,0.17623,0.00013,12.24648]
[1777249034576,42.01,78608.86,0.0,0.17677,0.00013,12.27074]
[1777249034951,42.01,78618.18,0.0,0.17797,0.00013,12.32489]
[1777249040889,42.0,78614.16,0.0,0.1774,0.00013,12.29933]
[1777249044139,42.0,78616.38,0.0,0.17767,0.00013,12.31148]
[1777249044952,42.0,78616.38,0.0,0.17767,0.00013,12.31148]
[1777249044964,42.0,78616.38,0.0,0.17767,0.00013,12.31148]
[1777249045020,42.0,78626.35,0.0,0.17897,0.00013,12.3698]
[1777249045385,42.0,78626.35,0.0,0.17897,0.00013,12.3698]
[1777249045457,42.0,78626.35,0.0,0.17897,0.00013,12.3698]
[1777249045525,42.0,78626.35,0.0,0.17897,0.00013,12.3698]
[1777249045924,42.0,78626.35,0.0,0.17897,0.00013,12.36942]
[1777249046944,42.0,78626.35,0.0,0.17897,0.00013,12.36942]
[1777249046968,41.99,78637.63,0.0,0.18044,0.00013,12.43529]
[1777249047878,41.99,78637.63,0.0,0.18044,0.00013,12.43529]
[1777249051507,41.99,78632.85,0.0,0.17971,0.00013,12.39934]
[1777249051975,41.99,78632.85,0.0,0.17971,0.00013,12.39934]
[1777249052387,41.99,78632.85,0.0,0.1797,0.00013,12.39891]
[1777249052422,41.99,78632.85,0.0,0.1797,0.00013,12.39891]
[1777249052973,41.98,78627.74,0.0,0.17901,0.00013,12.36846]
[1777249054184,41.98,78621.46,0.0,0.17818,0.00013,12.33116]
[1777249054882,41.98,78621.46,0.0,0.17818,0.00013,12.33116]
[1777249054988,41.98,78617.92,0.0,0.17771,0.00013,12.30999]
[1777249059377,41.98,78618.15,0.0,0.17771,0.00013,12.31036]
[1777249059383,41.98,78618.15,0.0,0.17771,0.00013,12.31036]
[1777249059398,41.98,78618.15,0.0,0.17771,0.00013,12.31036]
[1777249060025,41.98,78617.62,0.0,0.17763,0.00013,12.30658]
[1777249062039,41.97,78625.94,0.0,0.17871,0.00013,12.3548]
[1777249063480,41.97,78626.32,0.0,0.17875,0.00013,12.35665]
[1777249063524,41.97,78626.32,0.0,0.17875,0.00013,12.35665]
[1777249065060,41.97,78634.24,0.0,0.17977,0.00013,12.40242]
[1777249068868,41.96,78637.18,0.0,0.18014,0.00013,12.4188]
[1777249068911,41.96,78637.18,0.0,0.18014,0.00013,12.4188]
[1777249068970,41.96,78637.48,0.0,0.18016,0.00013,12.41965]
[1777249069506,41.96,78637.48,0.0,0.18016,0.00013,12.41965]
[1777249069534,41.96,78637.48,0.0,0.18016,0.00013,12.41965]
[1777249069607,41.96,78636.91,0.0,0.18008,0.00013,12.4163]
[1777249074252,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249074263,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249074351,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249074380,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249075024,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249075061,41.96,78633.73,0.0,0.17963,0.00013,12.3963]
[1777249075076,41.95,78638.8,0.0,0.18028,0.00013,12.4253]
[1777249076988,41.95,78639.47,0.0,0.18037,0.00013,12.42924]
[1777249077048,41.95,78639.47,0.0,0.18037,0.00013,12.42924]
[1777249077145,41.95,78639.78,0.0,0.18038,0.00013,12.42974]
[1777249078540,41.95,78639.78,0.0,0.18038,0.00013,12.42974]
[1777249079196,41.94,78634.76,0.0,0.1797,0.00013,12.39931]
[1777249082553,41.94,78635.13,0.0,0.17973,0.00013,12.40065]
[1777249082601,41.94,78630.08,0.0,0.17904,0.00013,12.37006]
[1777249087214,41.93,78622.12,0.0,0.17797,0.00013,12.32205]
[1777249092249,41.93,78621.35,0.0,0.17783,0.00013,12.31581]
[1777249094464,41.92,78621.84,0.0,0.17788,0.00013,12.31835]
[1777249094498,41.92,78621.84,0.0,0.17788,0.00013,12.31835]
[1777249094516,41.92,78622.08,0.0,0.1779,0.00013,12.31908]
[1777249099591,41.91,78621.2,0.0,0.17774,0.00013,12.31213]
[1777249104337,41.89,78612.45,0.0,0.17643,0.00013,12.25321]
[1777249105732,41.89,78612.45,0.0,0.17643,0.00013,12.25321]
[1777249105751,41.89,78612.45,0.0,0.17643,0.00013,12.25321]
[1777249105818,41.89,78612.45,0.0,0.17643,0.00013,12.25321]
[1777249105833,41.89,78610.5,0.0,0.17618,0.00013,12.2417]
[1777249108360,41.88,78607.46,0.0,0.17577,0.00013,12.22323]
[1777249109079,41.88,78607.46,0.0,0.17577,0.00013,12.22323]
[1777249108730,41.88,78606.12,0.0,0.17559,0.00013,12.21508]
[1777249112598,41.88,78604.09,0.0,0.17523,0.00013,12.19597]
[1777249112620,41.88,78604.09,0.0,0.17523,0.00013,12.19597]
[1777249112920,41.88,78604.09,0.0,0.17523,0.00013,12.19597]
[1777249112930,41.88,78604.99,0.0,0.17535,0.00013,12.20129]
[1777249115271,41.88,78604.82,0.0,0.17532,0.00013,12.19987]
[1777249115842,41.88,78606.58,0.0,0.17554,0.00013,12.21005]
[1777249116253,41.88,78606.58,0.0,0.17554,0.00013,12.21005]
[1777249116962,41.88,78606.58,0.0,0.17554,0.00013,12.21005]
[1777249120101,41.87,78604.29,0.0,0.17523,0.00013,12.19587]
[1777249120154,41.87,78605.32,0.0,0.17536,0.00013,12.20175]
[1777249125499,41.87,78600.07,0.0,0.17465,0.00013,12.16941]
[1777249125522,41.87,78600.07,0.0,0.17465,0.00013,12.16941]
[1777249125581,41.87,78600.1,0.0,0.17465,0.00013,12.16941]
[1777249126493,41.87,78600.1,0.0,0.17465,0.00013,12.16941]
[1777249126551,41.87,78600.1,0.0,0.17465,0.00013,12.16941]
[1777249126618,41.87,78599.01,0.0,0.1745,0.00013,12.16262]
[1777249127342,41.87,78599.01,0.0,0.1745,0.00013,12.16262]
[1777249127972,41.87,78599.01,0.0,0.1745,0.00013,12.16262]
[1777249127990,41.87,78599.01,0.0,0.1745,0.00013,12.16262]
[1777249128073,41.87,78599.75,0.0,0.17459,0.00013,12.16667]
[1777249130494,41.86,78603.34,0.0,0.17505,0.00013,12.18758]
[1777249136786,41.86,78603.87,0.0,0.17506,0.00013,12.18828]
[1777249136860,41.86,78603.87,0.0,0.17506,0.00013,12.18828]
[1777249140057,41.85,78601.0,0.0,0.17467,0.00013,12.17065]
[1777249140530,41.85,78600.15,0.0,0.17455,0.00013,12.16531]
[1777249145623,41.84,78603.87,0.0,0.17499,0.00013,12.18511]
[1777249150658,41.84,78603.48,0.0,0.17491,0.00013,12.18153]
[1777249151982,41.84,78603.48,0.0,0.17491,0.00013,12.18153]
[1777249154323,41.83,78611.27,0.0,0.1759,0.00013,12.22664]
[1777249154688,41.83,78611.27,0.0,0.1759,0.00013,12.2263]
[1777249157922,41.83,78613.54,0.0,0.17618,0.00013,12.23911]
[1777249158357,41.83,78609.46,0.0,0.17564,0.00013,12.21476]
[1777249158716,41.83,78609.46,0.0,0.17564,0.00013,12.21455]
[1777249162436,41.83,78614.26,0.0,0.17624,0.00013,12.24209]
[1777249162456,41.83,78614.26,0.0,0.17624,0.00013,12.24209]
[1777249167779,41.82,78619.11,0.0,0.17684,0.00013,12.26915]
[1777249168502,41.82,78619.11,0.0,0.17684,0.00013,12.26915]
[1777249168786,41.82,78620.05,0.0,0.17696,0.00013,12.27444]
[1777249170819,41.82,78620.47,0.0,0.17702,0.00013,12.27692]
[1777249172572,41.81,78617.76,0.0,0.17652,0.00013,12.25175]
[1777249172816,41.8,78610.04,0.0,0.17547,0.00013,12.20421]
[1777249178032,41.79,78609.38,0.0,0.1753,0.00013,12.19652]
[1777249178251,41.78,78608.67,0.0,0.1752,0.00013,12.19214]
[1777249179363,41.78,78608.67,0.0,0.1752,0.00013,12.19197]
[1777249181401,41.78,78606.76,0.0,0.17494,0.00013,12.18008]
[1777249186748,41.78,78609.27,0.0,0.17523,0.00013,12.19322]
[1777249186760,41.78,78609.27,0.0,0.17523,0.00013,12.19322]
[1777249186817,41.78,78609.27,0.0,0.17523,0.00013,12.19322]
[1777249186871,41.78,78609.27,0.0,0.17523,0.00013,12.19322]
[1777249187016,41.78,78609.27,0.0,0.17523,0.00013,12.19322]
[1777249187024,41.77,78594.62,0.0,0.17331,0.00013,12.10615]
[1777249189080,41.77,78580.93,0.0,0.17152,0.00013,12.02433]
[1777249190412,41.77,78580.93,0.0,0.17152,0.00013,12.02405]
[1777249192963,41.77,78579.98,0.0,0.17138,0.00013,12.01784]
[1777249193062,41.77,78580.26,0.0,0.17141,0.00013,12.01923]
[1777249196932,41.76,78581.4,0.0,0.17154,0.00013,12.02518]
[1777249197034,41.76,78581.35,0.0,0.17154,0.00013,12.02488]
[1777249197585,41.76,78581.35,0.0,0.17154,0.00013,12.02488]
[1777249197851,41.76,78581.35,0.0,0.17154,0.00013,12.02488]
[1777249197916,41.76,78581.35,0.0,0.17154,0.00013,12.02488]
[1777249198146,41.76,78598.17,0.0,0.1737,0.00013,12.12408]
[1777249198934,41.76,78598.17,0.0,0.1737,0.00013,12.12408]
[1777249199012,41.76,78621.86,0.0,0.17679,0.00013,12.26403]
[1777249201015,41.76,78629.48,0.0,0.17778,0.00013,12.30865]
[1777249201620,41.76,78629.48,0.0,0.17778,0.00013,12.30865]
[1777249201699,41.76,78629.48,0.0,0.17778,0.00013,12.30865]
[1777249202024,41.76,78629.58,0.0,0.17779,0.00013,12.30897]
[1777249203748,41.76,78630.92,0.0,0.17796,0.00013,12.31661]
[1777249205678,41.76,78631.57,0.0,0.17804,0.00013,12.32033]
[1777249205729,41.76,78631.57,0.0,0.17804,0.00013,12.32033]
[1777249206067,41.75,78633.01,0.0,0.17822,0.00013,12.32825]
[1777249206506,41.75,78633.01,0.0,0.17822,0.00013,12.32825]
[1777249206688,41.75,78633.01,0.0,0.17822,0.00013,12.32825]
[1777249207089,41.75,78645.08,0.0,0.17981,0.00013,12.39936]
[1777249207253,41.75,78645.08,0.0,0.17981,0.00013,12.39936]
[1777249207481,41.75,78645.08,0.0,0.17981,0.00013,12.39936]
[1777249208415,41.75,78645.08,0.0,0.17981,0.00013,12.3993]
[1777249208471,41.75,78645.08,0.0,0.17981,0.00013,12.3993]
[1777249208930,41.75,78645.08,0.0,0.17981,0.00013,12.3993]
[1777249209158,41.75,78645.08,0.0,0.17981,0.00013,12.3993]
[1777249214324,41.75,78643.84,0.0,0.17961,0.00013,12.39031]
[1777249217129,41.74,78654.42,0.0,0.181,0.00013,12.45233]
[1777249218623,41.74,78654.56,0.0,0.18102,0.00013,12.45298]
[1777249218635,41.74,78654.56,0.0,0.18102,0.00013,12.45298]
[1777249220887,41.74,78655.84,0.0,0.18118,0.00013,12.46017]
[1777249221328,41.74,78654.18,0.0,0.18096,0.00013,12.4502]
[1777249222340,41.74,78654.06,0.0,0.18094,0.00013,12.44934]
[1777249222350,41.74,78654.06,0.0,0.18094,0.00013,12.44934]
[1777249225639,41.74,78659.07,0.0,0.18159,0.00013,12.47843]
[1777249231233,41.73,78651.27,0.0,0.18046,0.00013,12.42509]
[1777249232369,41.73,78650.05,0.0,0.18029,0.00013,12.41774]
[1777249232543,41.73,78650.05,0.0,0.18029,0.00013,12.41774]
[1777249232754,41.73,78650.05,0.0,0.18029,0.00013,12.41774]
[1777249233523,41.73,78645.68,0.0,0.17971,0.00013,12.3919]
[1777249234252,41.73,78637.93,0.0,0.17868,0.00013,12.34573]
[1777249235382,41.73,78633.43,0.0,0.17808,0.00013,12.3189]
[1777249235409,41.73,78633.43,0.0,0.17808,0.00013,12.3189]
[1777249236265,41.73,78633.69,0.0,0.17811,0.00013,12.32024]
[1777249238276,41.73,78641.25,0.0,0.1791,0.00013,12.36474]
[1777249244030,41.73,78641.23,0.0,0.17908,0.00013,12.36387]
[1777249245714,41.73,78639.72,0.0,0.17887,0.00013,12.3544]
[1777249252150,41.72,78633.09,0.0,0.17796,0.00013,12.31364]
[1777249252839,41.72,78632.34,0.0,0.17785,0.00013,12.30874]
[1777249252866,41.72,78632.34,0.0,0.17785,0.00013,12.30874]
[1777249252904,41.72,78632.34,0.0,0.17785,0.00013,12.30874]
[1777249252936,41.72,78632.34,0.0,0.17785,0.00013,12.30874]
[1777249252979,41.72,78631.6,0.0,0.17774,0.00013,12.30391]
[1777249253856,41.72,78631.6,0.0,0.17774,0.00013,12.30391]
[1777249253890,41.72,78631.6,0.0,0.17774,0.00013,12.30391]
[1777249253935,41.71,78628.53,0.0,0.17733,0.00013,12.28537]
[1777249256523,41.71,78625.09,0.0,0.17687,0.00013,12.26499]
[1777249256540,41.71,78625.09,0.0,0.17687,0.00013,12.26499]
[1777249256991,41.71,78629.65,0.0,0.17746,0.00013,12.29139]
[1777249257936,41.71,78629.65,0.0,0.17746,0.00013,12.29139]
[1777249259963,41.71,78630.89,0.0,0.17761,0.00013,12.29806]
[1777249264424,41.7,78625.26,0.0,0.17684,0.00013,12.26335]
[1777249264456,41.7,78625.26,0.0,0.17684,0.00013,12.26335]
[1777249265067,41.7,78625.26,0.0,0.17684,0.00013,12.26335]
[1777249265078,41.7,78625.26,0.0,0.17684,0.00013,12.26335]
[1777249266036,41.7,78624.86,0.0,0.17676,0.00013,12.26006]
[1777249269192,41.7,78625.1,0.0,0.17679,0.00013,12.26118]
[1777249270109,41.7,78624.63,0.0,0.17671,0.00013,12.2578]
[1777249270566,41.7,78624.43,0.0,0.17668,0.00013,12.25632]
[1777249270581,41.7,78624.43,0.0,0.17668,0.00013,12.25632]
[1777249272703,41.69,78623.92,0.0,0.1766,0.00013,12.25271]
[1777249273528,41.69,78623.43,0.0,0.17653,0.00013,12.24951]
[1777249274633,41.69,78622.56,0.0,0.1764,0.00013,12.2438]
[1777249274796,41.69,78622.56,0.0,0.1764,0.00013,12.2438]
[1777249283613,41.68,78623.55,0.0,0.17647,0.00013,12.24716]
[1777249284424,41.68,78623.55,0.0,0.17647,0.00013,12.24716]
[1777249284868,41.68,78623.55,0.0,0.17647,0.00013,12.24716]
[1777249284969,41.68,78628.16,0.0,0.17707,0.00013,12.27394]
[1777249286355,41.68,78628.16,0.0,0.17706,0.00013,12.27363]
[1777249286635,41.68,78624.32,0.0,0.17655,0.00013,12.25086]
[1777249288103,41.68,78624.32,0.0,0.17655,0.00013,12.25086]
[1777249288402,41.68,78622.04,0.0,0.17625,0.00013,12.23705]
[1777249290402,41.67,78618.15,0.0,0.17573,0.00013,12.21343]
[1777249293944,41.67,78609.28,0.0,0.17447,0.00013,12.15351]
[1777249299088,41.67,78605.67,0.0,0.17399,0.00013,12.13161]
[1777249300564,41.67,78598.46,0.0,0.17304,0.00013,12.08834]
[1777249302644,41.67,78599.3,0.0,0.17315,0.00013,12.09324]
[1777249303057,41.67,78599.3,0.0,0.17315,0.00013,12.09324]
[1777249303604,41.67,78599.43,0.0,0.17316,0.00013,12.09392]
[1777249305389,41.66,78599.19,0.0,0.17313,0.00013,12.09223]
[1777249305768,41.66,78599.07,0.0,0.17311,0.00013,12.09143]
[1777249308491,41.66,78599.73,0.0,0.17319,0.00013,12.09509]
[1777249308562,41.66,78599.73,0.0,0.17319,0.00013,12.09509]
[1777249309236,41.66,78607.16,0.0,0.17414,0.00013,12.13871]
[1777249311810,41.66,78616.9,0.0,0.17541,0.00013,12.19602]
[1777249316847,41.66,78618.77,0.0,0.17563,0.00013,12.20625]
[1777249321880,41.65,78619.38,0.0,0.17569,0.00013,12.20874]
[1777249324901,41.65,78608.81,0.0,0.17428,0.00013,12.14499]
[1777249327083,41.65,78608.32,0.0,0.17421,0.00013,12.14194]
[1777249327135,41.65,78608.32,0.0,0.17421,0.00013,12.14194]
[1777249327232,41.65,78606.35,0.0,0.17395,0.00013,12.13006]
[1777249327686,41.65,78606.35,0.0,0.17395,0.00013,12.13006]
[1777249328997,41.65,78606.35,0.0,0.17395,0.00013,12.12974]
[1777249332991,41.64,78600.77,0.0,0.17319,0.00013,12.09546]
[1777249333003,41.64,78600.77,0.0,0.17319,0.00013,12.09546]
[1777249336015,41.64,78595.45,0.0,0.17249,0.00013,12.06328]
[1777249337155,41.64,78595.66,0.0,0.17251,0.00013,12.06447]
[1777249337717,41.64,78594.6,0.0,0.17238,0.00013,12.05817]
[1777249339210,41.64,78594.6,0.0,0.17236,0.00013,12.05757]
[1777249339251,41.64,78586.65,0.0,0.17133,0.00013,12.00993]
[1777249345051,41.63,78586.72,0.0,0.1713,0.00013,12.00863]
[1777249348166,41.63,78588.06,0.0,0.17146,0.00013,12.01605]
[1777249348174,41.63,78588.42,0.0,0.1715,0.00013,12.01791]
[1777249350767,41.62,78584.75,0.0,0.17101,0.00013,11.99556]
[1777249356130,41.62,78584.37,0.0,0.17087,0.00013,11.98619]
[1777249361018,41.62,78584.39,0.0,0.17086,0.00013,11.98543]
[1777249363265,41.62,78581.71,0.0,0.1705,0.00013,11.96917]
[1777249369220,41.61,78584.19,0.0,0.1708,0.00013,11.98288]
[1777249374258,41.61,78585.38,0.0,0.17094,0.00013,11.9892]
[1777249378416,41.61,78584.7,0.0,0.17084,0.00013,11.98473]
[1777249379290,41.61,78584.65,0.0,0.17083,0.00013,11.98417]
[1777249384326,41.6,78585.78,0.0,0.17096,0.00013,11.99025]
[1777249389361,41.6,78586.44,0.0,0.17103,0.00013,11.99354]
[1777249389896,41.6,78586.44,0.0,0.17103,0.00013,11.99354]
[1777249393688,41.6,78585.41,0.0,0.17088,0.00013,11.98648]
[1777249393968,41.6,78585.41,0.0,0.17088,0.00013,11.98648]
[1777249394483,41.6,78583.81,0.0,0.17066,0.00013,11.9767]
[1777249394495,41.6,78583.81,0.0,0.17066,0.00013,11.9767]
[1777249396266,41.6,78585.66,0.0,0.1709,0.00013,11.98744]
[1777249396421,41.59,78586.14,0.0,0.1709,0.00013,11.98748]
[1777249401445,41.58,78588.44,0.0,0.17118,0.00013,12.0004]
[1777249401479,41.58,78588.44,0.0,0.17118,0.00013,12.0004]
[1777249401501,41.58,78588.44,0.0,0.17118,0.00013,12.0004]
[1777249402191,41.58,78586.96,0.0,0.17099,0.00013,11.99158]
[1777249407487,41.58,78590.04,0.0,0.17137,0.00013,12.00917]
[1777249411544,41.58,78590.39,0.0,0.1714,0.00013,12.01063]
[1777249412227,41.58,78590.39,0.0,0.1714,0.00013,12.01063]
[1777249415473,41.58,78598.86,0.0,0.17242,0.00013,12.0545]
[1777249416302,41.58,78598.86,0.0,0.17242,0.00013,12.0545]
[1777249417634,41.57,78598.29,0.0,0.17233,0.00013,12.05047]
[1777249424429,41.57,78601.17,0.0,0.17268,0.00013,12.06632]
[1777249424714,41.57,78602.48,0.0,0.17284,0.00013,12.07367]
[1777249430649,41.56,78597.17,0.0,0.17213,0.00013,12.04099]
[1777249435048,41.56,78593.63,0.0,0.17165,0.00013,12.01914]
[1777249437072,41.56,78593.38,0.0,0.17161,0.00013,12.0173]
[1777249437190,41.56,78593.38,0.0,0.17161,0.00013,12.0173]
[1777249437213,41.56,78593.38,0.0,0.17161,0.00013,12.0173]
[1777249437277,41.56,78586.89,0.0,0.17076,0.00013,11.97844]
[1777249438688,41.56,78586.89,0.0,0.17076,0.00013,11.97844]
[1777249438780,41.56,78576.68,0.0,0.16944,0.00013,11.91716]
[1777249441914,41.55,78574.6,0.0,0.16916,0.00013,11.90436]
[1777249442425,41.55,78573.28,0.0,0.16899,0.00013,11.89631]
[1777249446761,41.55,78564.21,0.0,0.16777,0.00013,11.83991]
[1777249451795,41.54,78560.86,0.0,0.16733,0.00013,11.81933]
[1777249456831,41.54,78564.02,0.0,0.1677,0.00013,11.83667]
[1777249461865,41.53,78561.78,0.0,0.16739,0.00013,11.82199]
[1777249467907,41.53,78562.1,0.0,0.16738,0.00013,11.82179]
[1777249473950,41.52,78561.44,0.0,0.16718,0.00013,11.80943]
[1777249476016,41.52,78561.53,0.0,0.16718,0.00013,11.80959]
[1777249476073,41.52,78561.53,0.0,0.16718,0.00013,11.80959]
[1777249476237,41.51,78566.52,0.0,0.16781,0.00013,11.839]
[1777249477978,41.51,78575.27,0.0,0.16892,0.00013,11.89065]
[1777249483221,41.51,78577.11,0.0,0.16914,0.00013,11.90061]
[1777249485308,41.51,78573.82,0.0,0.16871,0.00013,11.88071]
[1777249490062,41.5,78566.32,0.0,0.16772,0.00013,11.83491]
[1777249495378,41.5,78564.77,0.0,0.1675,0.00013,11.82468]
[1777249497942,41.5,78563.32,0.0,0.16729,0.00013,11.8149]
[1777249498119,41.49,78564.35,0.0,0.16742,0.00013,11.82069]
[1777249503153,41.49,78566.22,0.0,0.16762,0.00013,11.82997]
[1777249508188,41.48,78564.6,0.0,0.16737,0.00013,11.81834]
[1777249513224,41.47,78563.52,0.0,0.16719,0.00013,11.80999]
[1777249518259,41.47,78557.23,0.0,0.16634,0.00013,11.77025]
[1777249523294,41.46,78557.73,0.0,0.16637,0.00013,11.77192]
[1777249524382,41.46,78557.73,0.0,0.16637,0.00013,11.77192]
[1777249524415,41.46,78557.73,0.0,0.16637,0.00013,11.77192]
[1777249524429,41.46,78557.73,0.0,0.16637,0.00013,11.77192]
[1777249524483,41.46,78555.02,0.0,0.16602,0.00013,11.75538]
[1777249525552,41.46,78555.02,0.0,0.16602,0.00013,11.75538]
[1777249525569,41.46,78555.02,0.0,0.16602,0.00013,11.75538]
[1777249526430,41.46,78555.02,0.0,0.16601,0.00013,11.75506]
[1777249526524,41.46,78549.35,0.0,0.16528,0.00013,11.72083]
[1777249527966,41.46,78549.35,0.0,0.16528,0.00013,11.72055]
[1777249529001,41.45,78550.32,0.0,0.16539,0.00013,11.72582]
[1777249529141,41.45,78550.32,0.0,0.16539,0.00013,11.72582]
[1777249529337,41.45,78550.15,0.0,0.16537,0.00013,11.72481]
[1777249530471,41.45,78541.6,0.0,0.16427,0.00013,11.67316]
[1777249532111,41.45,78537.22,0.0,0.16364,0.00013,11.6405]
[1777249532892,41.45,78537.22,0.0,0.16364,0.00013,11.6405]
[1777249533365,41.45,78537.63,0.0,0.16369,0.00013,11.64263]
[1777249537589,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249537601,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249537716,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249537718,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249537746,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249537752,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249538166,41.44,78535.14,0.0,0.16334,0.00013,11.6262]
[1777249538403,41.44,78531.44,0.0,0.16287,0.00013,11.60406]
[1777249538939,41.44,78531.44,0.0,0.16287,0.00013,11.60406]
[1777249539417,41.44,78484.09,0.0,0.15698,0.00012,11.32071]
[1777249539757,41.44,78484.09,0.0,0.15698,0.00012,11.32071]
[1777249539967,41.44,78484.09,0.0,0.15698,0.00012,11.32071]
[1777249540489,41.45,78425.21,0.0,0.14984,0.00012,10.96901]
[1777249540966,41.45,78425.21,0.0,0.14984,0.00012,10.96901]
[1777249541754,41.45,78425.21,0.0,0.14984,0.00012,10.969]
[1777249541828,41.45,78425.21,0.0,0.14984,0.00012,10.969]
[1777249543384,41.44,78419.16,0.0,0.14912,0.00012,10.93286]
[1777249546742,41.44,78419.5,0.0,0.14916,0.00012,10.93468]
[1777249547477,41.44,78420.83,0.0,0.14932,0.00012,10.94259]
[1777249548603,41.44,78424.08,0.0,0.14971,0.00012,10.96214]
[1777249549586,41.44,78445.3,0.0,0.15225,0.00012,11.08895]
[1777249550166,41.44,78445.3,0.0,0.15225,0.00012,11.08895]
[1777249550495,41.44,78445.3,0.0,0.15225,0.00012,11.08895]
[1777249550537,41.44,78445.3,0.0,0.15225,0.00012,11.08895]
[1777249550515,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551048,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551519,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551527,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551531,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551543,41.45,78447.34,0.0,0.1525,0.00012,11.10133]
[1777249551496,41.45,78447.34,0.0,0.1525,0.00012,11.10129]
[1777249552576,41.45,78447.34,0.0,0.1525,0.00012,11.10129]
[1777249552599,41.45,78464.48,0.0,0.15458,0.00012,11.20366]
[1777249554425,41.44,78464.48,0.0,0.15457,0.00012,11.20329]
[1777249554526,41.44,78461.93,0.0,0.15426,0.00012,11.1877]
[1777249559552,41.44,78463.31,0.0,0.15439,0.00012,11.19419]
[1777249561529,41.44,78464.64,0.0,0.15454,0.00012,11.20178]
[1777249561545,41.44,78464.64,0.0,0.15454,0.00012,11.20178]
[1777249561566,41.43,78460.18,0.0,0.15399,0.00012,11.17478]
[1777249561774,41.43,78460.18,0.0,0.15399,0.00012,11.17478]
[1777249562444,41.43,78460.18,0.0,0.15399,0.00012,11.17478]
[1777249563224,41.42,78455.56,0.0,0.15337,0.00012,11.14434]
[1777249563333,41.42,78455.56,0.0,0.15337,0.00012,11.14434]
[1777249563580,41.42,78449.82,0.0,0.15263,0.00012,11.10769]
[1777249566793,41.4,78446.25,0.0,0.15207,0.00012,11.08039]
[1777249566806,41.4,78446.25,0.0,0.15207,0.00012,11.08039]
[1777249566820,41.4,78446.25,0.0,0.15207,0.00012,11.08039]
[1777249566861,41.4,78446.25,0.0,0.15207,0.00012,11.08039]
[1777249567608,41.39,78448.16,0.0,0.15227,0.00012,11.08992]
[1777249568615,41.38,78456.64,0.0,0.15324,0.00012,11.1382]
[1777249568673,41.38,78456.64,0.0,0.15324,0.00012,11.1382]
[1777249569621,41.37,78459.68,0.0,0.15356,0.00012,11.15376]
[1777249570188,41.37,78459.68,0.0,0.15356,0.00012,11.15376]
[1777249570642,41.36,78460.16,0.0,0.15356,0.00012,11.15403]
[1777249573152,41.35,78460.46,0.0,0.15354,0.00012,11.15325]
[1777249576734,41.33,78456.95,0.0,0.15297,0.00012,11.12502]
[1777249578670,41.31,78456.55,0.0,0.15283,0.00012,11.11855]
[1777249581393,41.31,78457.05,0.0,0.15289,0.00012,11.12115]
[1777249582025,41.31,78459.29,0.0,0.15315,0.00012,11.13417]
[1777249582827,41.31,78459.58,0.0,0.15318,0.00012,11.13591]
[1777249586357,41.31,78460.45,0.0,0.15328,0.00012,11.14048]
[1777249589125,41.31,78463.86,0.0,0.15368,0.00012,11.16026]
[1777249595076,41.3,78464.74,0.0,0.15369,0.00012,11.15808]
[1777249597108,41.3,78465.82,0.0,0.15382,0.00012,11.16433]
[1777249597714,41.3,78466.81,0.0,0.15393,0.00012,11.16959]
[1777249600629,41.3,78466.85,0.0,0.15392,0.00012,11.16941]
[1777249601132,41.3,78467.4,0.0,0.15398,0.00012,11.17246]
[1777249601319,41.3,78467.4,0.0,0.15398,0.00012,11.17246]
[1777249601345,41.3,78477.74,0.0,0.15524,0.00012,11.23426]
[1777249602382,41.3,78490.54,0.0,0.15682,0.00012,11.31096]
[1777249603539,41.3,78490.54,0.0,0.15682,0.00012,11.31096]
[1777249603549,41.3,78490.54,0.0,0.15682,0.00012,11.31096]
[1777249607286,41.29,78497.78,0.0,0.15769,0.00012,11.35345]
[1777249611417,41.29,78494.21,0.0,0.15723,0.00012,11.33126]
[1777249611596,41.29,78494.21,0.0,0.15723,0.00012,11.33126]
[1777249611923,41.29,78494.45,0.0,0.15725,0.00012,11.33221]
[1777249612929,41.29,78506.41,0.0,0.15873,0.00012,11.404]
[1777249613713,41.29,78506.41,0.0,0.15873,0.00012,11.404]
[1777249616050,41.29,78511.36,0.0,0.15935,0.00012,11.43362]
[1777249616057,41.29,78511.36,0.0,0.15935,0.00012,11.43362]
[1777249616215,41.29,78511.36,0.0,0.15935,0.00012,11.43362]
[1777249616223,41.29,78511.36,0.0,0.15935,0.00012,11.43362]
[1777249616304,41.29,78511.36,0.0,0.15935,0.00012,11.43362]
[1777249616544,41.29,78515.89,0.0,0.15991,0.00013,11.46086]
[1777249617303,41.29,78515.89,0.0,0.15991,0.00013,11.46086]
[1777249618579,41.29,78528.47,0.0,0.16149,0.00013,11.53636]
[1777249619436,41.29,78528.47,0.0,0.16149,0.00013,11.53636]
[1777249620323,41.29,78527.18,0.0,0.16133,0.00013,11.5285]
[1777249620438,41.29,78527.18,0.0,0.16133,0.00013,11.5285]
[1777249620474,41.29,78520.9,0.0,0.16054,0.00013,11.49066]
[1777249620764,41.29,78520.9,0.0,0.16054,0.00013,11.49066]
[1777249620773,41.29,78520.9,0.0,0.16054,0.00013,11.49066]
[1777249621635,41.29,78520.9,0.0,0.16054,0.00013,11.49066]
[1777249621637,41.29,78516.31,0.0,0.15996,0.00013,11.46302]
[1777249627027,41.29,78512.76,0.0,0.15951,0.00012,11.44162]
[1777249632063,41.29,78510.31,0.0,0.15921,0.00012,11.42678]
[1777249633440,41.29,78510.31,0.0,0.15921,0.00012,11.42678]
[1777249633499,41.29,78510.31,0.0,0.15921,0.00012,11.42678]
[1777249633681,41.29,78510.31,0.0,0.15921,0.00012,11.42678]
[1777249634511,41.29,78511.2,0.0,0.15932,0.00012,11.43208]
[1777249634577,41.28,78498.03,0.0,0.15767,0.00012,11.35276]
[1777249634839,41.28,78498.03,0.0,0.15767,0.00012,11.35276]
[1777249634972,41.28,78498.03,0.0,0.15767,0.00012,11.35276]
[1777249635435,41.28,78498.03,0.0,0.15767,0.00012,11.35276]
[1777249635447,41.28,78498.03,0.0,0.15767,0.00012,11.35276]
[1777249635530,41.28,78491.84,0.0,0.15691,0.00012,11.31546]
[1777249635767,41.28,78491.84,0.0,0.15691,0.00012,11.31546]
[1777249637987,41.28,78487.97,0.0,0.15643,0.00012,11.29215]
[1777249638668,41.28,78487.87,0.0,0.15641,0.00012,11.29115]
[1777249642575,41.28,78490.68,0.0,0.15674,0.00012,11.30745]
[1777249642728,41.28,78491.02,0.0,0.15678,0.00012,11.3093]
[1777249642767,41.28,78491.02,0.0,0.15678,0.00012,11.3093]
[1777249643535,41.28,78491.02,0.0,0.15678,0.00012,11.3093]
[1777249643554,41.28,78491.02,0.0,0.15678,0.00012,11.3093]
[1777249643656,41.28,78499.38,0.0,0.15781,0.00012,11.35932]
[1777249645231,41.28,78517.11,0.0,0.16001,0.00013,11.46566]
[1777249650226,41.28,78518.2,0.0,0.16014,0.00013,11.47152]
[1777249650260,41.28,78519.44,0.0,0.16029,0.00013,11.47879]
[1777249654563,41.27,78520.4,0.0,0.16033,0.00013,11.47811]
[1777249654607,41.27,78516.78,0.0,0.15988,0.00013,11.45636]
[1777249656695,41.27,78516.78,0.0,0.15988,0.00013,11.4562]
[1777249657189,41.27,78514.15,0.0,0.15955,0.00012,11.44026]
[1777249662275,41.27,78512.45,0.0,0.1593,0.00012,11.42848]
[1777249667310,41.26,78512.17,0.0,0.15923,0.00012,11.42533]
[1777249671687,41.26,78513.82,0.0,0.15942,0.00012,11.43434]
[1777249673374,41.26,78513.11,0.0,0.15932,0.00012,11.42947]
[1777249673681,41.26,78504.79,0.0,0.15828,0.00012,11.3792]
[1777249676463,41.25,78489.46,0.0,0.15637,0.00012,11.28652]
[1777249676741,41.25,78489.46,0.0,0.15637,0.00012,11.28652]
[1777249677218,41.25,78489.46,0.0,0.15637,0.00012,11.28652]
[1777249677381,41.25,78489.46,0.0,0.15636,0.00012,11.28642]
[1777249682604,41.25,78489.36,0.0,0.15634,0.00012,11.28543]
[1777249683974,41.25,78487.61,0.0,0.15612,0.00012,11.27475]
[1777249685997,41.25,78485.96,0.0,0.15592,0.00012,11.2647]
[1777249686497,41.25,78485.96,0.0,0.15592,0.00012,11.2647]
[1777249686919,41.25,78484.38,0.0,0.15572,0.00012,11.25515]
[1777249687781,41.25,78482.9,0.0,0.15554,0.00012,11.24621]
[1777249688589,41.25,78482.9,0.0,0.15554,0.00012,11.24621]
[1777249688687,41.25,78476.43,0.0,0.15474,0.00012,11.20731]
[1777249688764,41.25,78476.43,0.0,0.15474,0.00012,11.20731]
[1777249689298,41.25,78476.43,0.0,0.15474,0.00012,11.20731]
[1777249690664,41.25,78476.43,0.0,0.15475,0.00012,11.20733]
[1777249690688,41.25,78486.7,0.0,0.15601,0.00012,11.26898]
[1777249690976,41.25,78486.7,0.0,0.15601,0.00012,11.26898]
[1777249690991,41.25,78486.7,0.0,0.15601,0.00012,11.26898]
[1777249692504,41.25,78486.7,0.0,0.156,0.00012,11.26891]
[1777249692516,41.25,78486.7,0.0,0.156,0.00012,11.26891]
[1777249692739,41.25,78497.7,0.0,0.15736,0.00012,11.33495]
[1777249695170,41.25,78502.62,0.0,0.15797,0.00012,11.3642]
[1777249695196,41.25,78502.62,0.0,0.15797,0.00012,11.3642]
[1777249695282,41.25,78502.62,0.0,0.15797,0.00012,11.3642]
[1777249695508,41.25,78511.03,0.0,0.15901,0.00012,11.41451]
[1777249698145,41.25,78515.18,0.0,0.15952,0.00012,11.43932]
[1777249700953,41.25,78520.59,0.0,0.16019,0.00013,11.47151]
[1777249701551,41.25,78522.57,0.0,0.16044,0.00013,11.48348]
[1777249702019,41.25,78522.57,0.0,0.16044,0.00013,11.48348]
[1777249702558,41.25,78524.17,0.0,0.16064,0.00013,11.49316]
[1777249704351,41.25,78526.6,0.0,0.16095,0.00013,11.5078]
[1777249704941,41.25,78522.83,0.0,0.16047,0.00013,11.48499]
[1777249705140,41.25,78522.83,0.0,0.16047,0.00013,11.48499]
[1777249705653,41.25,78509.67,0.0,0.15883,0.00012,11.40579]
[1777249706855,41.25,78509.67,0.0,0.15883,0.00012,11.40576]
[1777249712627,41.25,78506.24,0.0,0.15833,0.00012,11.379]
[1777249717662,41.25,78506.11,0.0,0.15832,0.00012,11.3782]
[1777249718460,41.25,78506.11,0.0,0.15832,0.00012,11.3782]
[1777249718535,41.25,78506.11,0.0,0.15832,0.00012,11.3782]
[1777249718545,41.25,78506.11,0.0,0.15832,0.00012,11.3782]
[1777249723705,41.25,78506.92,0.0,0.15841,0.00012,11.38284]
[1777249728740,41.24,78509.34,0.0,0.1587,0.00012,11.397]
[1777249733775,41.24,78510.49,0.0,0.15885,0.00012,11.40401]
[1777249738811,41.25,78510.36,0.0,0.15884,0.00012,11.40362]
[1777249743845,41.25,78508.64,0.0,0.15863,0.00012,11.39324]
[1777249745988,41.25,78509.61,0.0,0.15875,0.00012,11.39915]
[1777249746082,41.25,78507.97,0.0,0.15855,0.00012,11.38936]
[1777249748411,41.25,78507.97,0.0,0.15855,0.00012,11.38944]
[1777249748513,41.25,78511.42,0.0,0.15898,0.00012,11.41032]
[1777249751480,41.25,78514.99,0.0,0.15943,0.00012,11.43186]
[1777249753697,41.25,78527.52,0.0,0.16101,0.00013,11.50751]
[1777249753926,41.25,78527.52,0.0,0.16101,0.00013,11.50751]
[1777249757092,41.25,78530.0,0.0,0.16132,0.00013,11.52264]
[1777249757713,41.25,78530.0,0.0,0.16132,0.00013,11.52264]
[1777249759802,41.25,78518.3,0.0,0.15986,0.00013,11.45257]
[1777249761743,41.25,78518.76,0.0,0.15992,0.00013,11.45536]
[1777249767010,41.25,78517.07,0.0,0.15971,0.00013,11.44541]
[1777249771865,41.25,78515.99,0.0,0.15951,0.00013,11.43301]
[1777249777080,41.25,78515.85,0.0,0.1595,0.00013,11.43255]
[1777249780444,41.25,78515.92,0.0,0.15952,0.00013,11.43311]
[1777249780525,41.25,78516.03,0.0,0.15953,0.00013,11.43391]
[1777249782121,41.25,78516.03,0.0,0.15953,0.00013,11.43391]
[1777249782773,41.25,78506.96,0.0,0.15841,0.00012,11.37958]
[1777249787976,41.26,78500.94,0.0,0.15767,0.00012,11.34418]
[1777249792412,41.26,78500.45,0.0,0.15762,0.00012,11.34173]
[1777249792436,41.26,78499.59,0.0,0.15752,0.00012,11.33689]
[1777249794163,41.26,78499.59,0.0,0.15752,0.00012,11.33689]
[1777249794374,41.26,78499.11,0.0,0.15747,0.00012,11.33434]
[1777249798397,41.26,78497.97,0.0,0.15734,0.00012,11.32783]
[1777249798447,41.26,78496.85,0.0,0.15721,0.00012,11.32144]
[1777249799187,41.26,78496.85,0.0,0.15721,0.00012,11.32144]
[1777249799288,41.26,78496.57,0.0,0.15717,0.00012,11.31975]
[1777249805641,41.27,78495.48,0.0,0.15705,0.00012,11.31389]
[1777249805806,41.27,78495.48,0.0,0.15705,0.00012,11.31389]
[1777249805833,41.27,78494.57,0.0,0.15695,0.00012,11.30893]
[1777249807053,41.27,78494.57,0.0,0.15695,0.00012,11.30893]
[1777249807536,41.27,78494.57,0.0,0.15695,0.00012,11.30893]
[1777249807597,41.27,78477.96,0.0,0.1549,0.00012,11.20917]
[1777249808179,41.27,78477.96,0.0,0.1549,0.00012,11.20917]
[1777249808464,41.27,78477.96,0.0,0.1549,0.00012,11.20917]
[1777249808910,41.27,78473.51,0.0,0.15436,0.00012,11.18255]
[1777249810501,41.27,78470.17,0.0,0.15395,0.00012,11.16263]
[1777249810679,41.27,78461.27,0.0,0.15287,0.00012,11.10922]
[1777249811528,41.27,78461.27,0.0,0.15287,0.00012,11.10922]
[1777249811664,41.27,78461.27,0.0,0.15287,0.00012,11.10922]
[1777249811685,41.27,78460.9,0.0,0.15283,0.00012,11.10708]
[1777249812152,41.27,78460.9,0.0,0.15283,0.00012,11.10708]
[1777249812282,41.27,78460.9,0.0,0.15283,0.00012,11.10708]
[1777249812661,41.27,78460.9,0.0,0.15283,0.00012,11.10708]
[1777249812664,41.27,78460.9,0.0,0.15283,0.00012,11.10708]
[1777249812670,41.27,78451.0,0.0,0.15163,0.00012,11.04777]
[1777249812945,41.27,78451.0,0.0,0.15163,0.00012,11.04777]
[1777249813120,41.27,78451.0,0.0,0.15163,0.00012,11.04777]
[1777249817350,41.27,78446.13,0.0,0.15106,0.00012,11.01936]
[1777249818641,41.27,78447.09,0.0,0.15118,0.00012,11.02536]
[1777249820018,41.27,78448.14,0.0,0.15131,0.00012,11.03186]
[1777249820027,41.27,78448.14,0.0,0.15131,0.00012,11.03186]
[1777249823283,41.28,78449.83,0.0,0.15152,0.00012,11.04259]
[1777249825399,41.28,78451.25,0.0,0.1517,0.00012,11.05152]
[1777249827361,41.28,78441.64,0.0,0.15056,0.00012,10.99462]
[1777249827648,41.28,78441.64,0.0,0.15056,0.00012,10.99462]
[1777249827987,41.28,78438.53,0.0,0.15019,0.00012,10.97627]
[1777249828311,41.28,78438.53,0.0,0.15019,0.00012,10.97627]
[1777249828443,41.28,78438.53,0.0,0.1502,0.00012,10.97659]
[1777249830837,41.28,78442.97,0.0,0.15074,0.00012,11.00349]
[1777249831076,41.28,78445.94,0.0,0.1511,0.00012,11.02155]
[1777249832840,41.28,78445.94,0.0,0.15104,0.00012,11.01573]
[1777249832471,41.28,78454.29,0.0,0.15206,0.00012,11.066]
[1777249837506,41.29,78458.05,0.0,0.15253,0.00012,11.08944]
[1777249838174,41.29,78458.05,0.0,0.15253,0.00012,11.08944]
[1777249838607,41.29,78458.05,0.0,0.15253,0.00012,11.08944]
[1777249838618,41.29,78446.99,0.0,0.15119,0.00012,11.02328]
[1777249841811,41.29,78437.44,0.0,0.15006,0.00012,10.96689]
[1777249842992,41.29,78437.44,0.0,0.15007,0.00012,10.96721]
[1777249844286,41.29,78437.84,0.0,0.15012,0.00012,10.96992]
[1777249844437,41.29,78437.84,0.0,0.15012,0.00012,10.96992]
[1777249844639,41.29,78444.47,0.0,0.15093,0.00012,11.00994]
[1777249847583,41.3,78452.09,0.0,0.15186,0.00012,11.05631]
[1777249849137,41.3,78452.66,0.0,0.15193,0.00012,11.05993]
[1777249849412,41.3,78452.66,0.0,0.15193,0.00012,11.05993]
[1777249849598,41.3,78454.48,0.0,0.15216,0.00012,11.07103]
[1777249851068,41.3,78454.62,0.0,0.15218,0.00012,11.07206]
[1777249851209,41.3,78454.62,0.0,0.15218,0.00012,11.07206]
[1777249851612,41.3,78453.64,0.0,0.15206,0.00012,11.06619]
[1777249853629,41.3,78461.81,0.0,0.15306,0.00012,11.11566]
[1777249857004,41.3,78461.65,0.0,0.15305,0.00012,11.11514]
[1777249857248,41.3,78461.65,0.0,0.15305,0.00012,11.11514]
[1777249859605,41.3,78460.0,0.0,0.15286,0.00012,11.10553]
[1777249859776,41.3,78462.32,0.0,0.15314,0.00012,11.11959]
[1777249861315,41.3,78462.32,0.0,0.15315,0.00012,11.11986]
[1777249861340,41.3,78462.32,0.0,0.15315,0.00012,11.11986]
[1777249862850,41.31,78466.29,0.0,0.15364,0.00012,11.1439]
[1777249864832,41.31,78471.98,0.0,0.15434,0.00012,11.1784]
[1777249866969,41.31,78471.28,0.0,0.15426,0.00012,11.1747]
[1777249867832,41.31,78471.28,0.0,0.15426,0.00012,11.1747]
[1777249870071,41.31,78471.78,0.0,0.15434,0.00012,11.17816]
[1777249870084,41.31,78471.78,0.0,0.15434,0.00012,11.17816]
[1777249873803,41.31,78469.8,0.0,0.1541,0.00012,11.16671]
[1777249874202,41.31,78468.36,0.0,0.15393,0.00012,11.15822]
[1777249875557,41.31,78468.36,0.0,0.15393,0.00012,11.15837]
[1777249875781,41.31,78455.47,0.0,0.15237,0.00012,11.08113]
[1777249877132,41.31,78450.54,0.0,0.15177,0.00012,11.05166]
[1777249877628,41.31,78450.54,0.0,0.15177,0.00012,11.05166]
[1777249877794,41.31,78445.51,0.0,0.15117,0.00012,11.02164]
[1777249878801,41.31,78437.87,0.0,0.15025,0.00012,10.97606]
[1777249883842,41.32,78436.47,0.0,0.1501,0.00012,10.96867]
[1777249884152,41.32,78436.47,0.0,0.1501,0.00012,10.96867]
[1777249884283,41.32,78436.47,0.0,0.1501,0.00012,10.96867]
[1777249884396,41.32,78436.47,0.0,0.1501,0.00012,10.96867]
[1777249884849,41.32,78437.0,0.0,0.15017,0.00012,10.97206]
[1777249885859,41.32,78445.76,0.0,0.15123,0.00012,11.02466]
[1777249887959,41.32,78454.07,0.0,0.15224,0.00012,11.07465]
[1777249887983,41.32,78454.07,0.0,0.15224,0.00012,11.07465]
[1777249890832,41.32,78460.1,0.0,0.15297,0.00012,11.11111]
[1777249891810,41.32,78464.92,0.0,0.15357,0.00012,11.14041]
[1777249891898,41.32,78464.92,0.0,0.15351,0.00012,11.13469]
[1777249892017,41.32,78464.92,0.0,0.15351,0.00012,11.13469]
[1777249892644,41.32,78464.92,0.0,0.15351,0.00012,11.13469]
[1777249892696,41.32,78464.92,0.0,0.15351,0.00012,11.13469]
[1777249892904,41.32,78466.2,0.0,0.15367,0.00012,11.14274]
[1777249893912,41.33,78456.71,0.0,0.15253,0.00012,11.0861]
[1777249895540,41.33,78453.14,0.0,0.1521,0.00012,11.06498]
[1777249895831,41.33,78453.14,0.0,0.1521,0.00012,11.06498]
[1777249899701,41.33,78452.48,0.0,0.15204,0.00012,11.06185]
[1777249899915,41.33,78452.48,0.0,0.15204,0.00012,11.06185]
[1777249900471,41.33,78453.14,0.0,0.15213,0.00012,11.06636]
[1777249900796,41.33,78453.14,0.0,0.15213,0.00012,11.06636]
[1777249900813,41.33,78453.14,0.0,0.15213,0.00012,11.06636]
[1777249900961,41.33,78455.97,0.0,0.15248,0.00012,11.08356]
[1777249901245,41.33,78455.97,0.0,0.15248,0.00012,11.08356]
[1777249901900,41.33,78455.97,0.0,0.15248,0.00012,11.08356]
[1777249901968,41.33,78464.44,0.0,0.15351,0.00012,11.13449]
[1777249903071,41.33,78458.57,0.0,0.1528,0.00012,11.09953]
[1777249903793,41.33,78458.57,0.0,0.1528,0.00012,11.09953]
[1777249904019,41.33,78455.79,0.0,0.15247,0.00012,11.08311]
[1777249909766,41.34,78456.6,0.0,0.15259,0.00012,11.089]
[1777249912399,41.34,78456.74,0.0,0.15261,0.00012,11.09025]
[1777249912421,41.34,78456.74,0.0,0.15261,0.00012,11.09025]
[1777249912830,41.34,78456.74,0.0,0.15261,0.00012,11.09025]
[1777249912930,41.34,78456.2,0.0,0.15255,0.00012,11.08742]
[1777249915643,41.34,78460.34,0.0,0.15306,0.00012,11.11246]
[1777249921105,41.35,78463.53,0.0,0.1535,0.00012,11.13381]
[1777249924752,41.35,78461.99,0.0,0.15332,0.00012,11.12506]
[1777249926483,41.35,78459.19,0.0,0.15299,0.00012,11.10899]
[1777249926557,41.36,78467.96,0.0,0.15408,0.00012,11.16219]
[1777249928171,41.36,78467.96,0.0,0.15408,0.00012,11.16219]
[1777249928432,41.36,78467.96,0.0,0.15408,0.00012,11.16219]
[1777249931177,41.36,78477.11,0.0,0.15522,0.00012,11.21807]
[1777249933341,41.36,78477.23,0.0,0.15524,0.00012,11.219]
[1777249934005,41.36,78477.23,0.0,0.15524,0.00012,11.219]
[1777249933442,41.36,78474.68,0.0,0.15493,0.00012,11.20393]
[1777249936211,41.36,78461.44,0.0,0.15332,0.00012,11.12493]
[1777249940742,41.36,78457.37,0.0,0.15284,0.00012,11.10113]
[1777249940837,41.36,78454.19,0.0,0.15246,0.00012,11.08234]
[1777249941467,41.36,78454.19,0.0,0.15246,0.00012,11.08234]
[1777249947288,41.37,78444.15,0.0,0.15126,0.00012,11.02333]
[1777249949732,41.37,78443.62,0.0,0.15121,0.00012,11.02041]
[1777249951521,41.37,78444.15,0.0,0.15128,0.00012,11.02408]
[1777249951527,41.37,78450.12,0.0,0.15194,0.00012,11.05418]
[1777249954748,41.37,78449.96,0.0,0.15193,0.00012,11.05343]
[1777249954849,41.37,78450.98,0.0,0.15206,0.00012,11.05995]
[1777249956399,41.37,78450.98,0.0,0.15206,0.00012,11.05995]
[1777249956963,41.37,78450.98,0.0,0.15206,0.00012,11.05995]
[1777249957008,41.37,78450.98,0.0,0.15206,0.00012,11.05995]
[1777249958344,41.38,78451.42,0.0,0.15212,0.00012,11.06301]
[1777249958889,41.38,78451.42,0.0,0.15212,0.00012,11.06301]
[1777249967512,41.39,78450.94,0.0,0.15212,0.00012,11.06286]
[1777249970326,41.39,78451.63,0.0,0.15221,0.00012,11.06725]
[1777249974489,41.39,78454.33,0.0,0.15256,0.00012,11.08439]
[1777249974582,41.39,78453.14,0.0,0.15242,0.00012,11.07775]
[1777249979323,41.39,78458.9,0.0,0.15314,0.00012,11.11294]
[1777249980357,41.4,78461.81,0.0,0.1535,0.00012,11.13092]
[1777249980707,41.4,78465.46,0.0,0.15395,0.00012,11.15277]
[1777249981244,41.4,78465.46,0.0,0.15395,0.00012,11.15277]
[1777249981260,41.4,78465.46,0.0,0.15395,0.00012,11.15277]
[1777249981918,41.4,78469.06,0.0,0.1544,0.00012,11.17507]
[1777249984320,41.4,78463.2,0.0,0.1537,0.00012,11.14059]
[1777249984550,41.4,78463.2,0.0,0.1537,0.00012,11.14059]
[1777249985207,41.4,78463.2,0.0,0.1537,0.00012,11.14059]
[1777249985214,41.4,78463.2,0.0,0.1537,0.00012,11.14059]
[1777249985557,41.4,78461.01,0.0,0.15344,0.00012,11.12782]
[1777249987421,41.4,78462.37,0.0,0.15362,0.00012,11.13663]
[1777249992606,41.41,78458.73,0.0,0.15322,0.00012,11.11701]
[1777249997722,41.42,78454.68,0.0,0.15277,0.00012,11.09447]
[1777249998351,41.42,78454.68,0.0,0.15277,0.00012,11.09447]
[1777249998648,41.42,78454.68,0.0,0.15277,0.00012,11.09466]
[1777250000489,41.42,78452.43,0.0,0.1525,0.00012,11.08142]
[1777250001616,41.42,78453.93,0.0,0.15269,0.00012,11.09059]
[1777250001740,41.42,78446.53,0.0,0.1518,0.00012,11.04661]
[1777250006231,41.42,78445.28,0.0,0.15167,0.00012,11.04026]
[1777250010298,41.43,78445.89,0.0,0.15177,0.00012,11.04507]
[1777250010435,41.43,78445.89,0.0,0.15177,0.00012,11.04507]
[1777250010737,41.43,78445.14,0.0,0.15168,0.00012,11.0409]
[1777250011740,41.43,78454.74,0.0,0.15278,0.00012,11.09242]
[1777250013755,41.43,78462.0,0.0,0.15367,0.00012,11.13617]
[1777250018788,41.43,78462.72,0.0,0.15378,0.00012,11.14123]
[1777250023604,41.44,78462.55,0.0,0.15377,0.00012,11.14072]
[1777250023831,41.44,78461.6,0.0,0.15365,0.00012,11.13519]
[1777250025943,41.44,78452.83,0.0,0.1526,0.00012,11.08312]
[1777250031884,41.44,78453.11,0.0,0.15266,0.00012,11.08609]
[1777250034739,41.44,78452.72,0.0,0.15262,0.00012,11.08418]
[1777250034843,41.44,78452.72,0.0,0.15262,0.00012,11.08418]
[1777250034942,41.44,78459.57,0.0,0.15345,0.00012,11.12533]
[1777250040201,41.45,78465.69,0.0,0.15422,0.00012,11.16309]
[1777250045979,41.45,78464.25,0.0,0.15408,0.00012,11.15587]
[1777250051016,41.46,78462.04,0.0,0.15382,0.00012,11.14315]
[1777250056103,41.46,78462.51,0.0,0.15389,0.00012,11.14651]
[1777250058431,41.46,78462.57,0.0,0.15391,0.00012,11.14742]
[1777250059071,41.46,78460.66,0.0,0.15369,0.00012,11.13656]
[1777250059582,41.46,78460.66,0.0,0.15369,0.00012,11.13656]
[1777250059631,41.46,78460.66,0.0,0.15369,0.00012,11.13656]
[1777250059735,41.46,78460.66,0.0,0.15369,0.00012,11.13656]
[1777250059905,41.46,78460.66,0.0,0.15369,0.00012,11.13656]
[1777250060703,41.46,78465.86,0.0,0.15432,0.00012,11.16788]
[1777250061085,41.46,78473.15,0.0,0.15522,0.00012,11.2118]
[1777250061560,41.46,78473.15,0.0,0.15522,0.00012,11.2118]
[1777250062625,41.46,78480.12,0.0,0.15608,0.00012,11.25377]
[1777250064323,41.47,78478.3,0.0,0.15587,0.00012,11.24352]
[1777250064331,41.47,78478.3,0.0,0.15587,0.00012,11.24352]
[1777250064904,41.47,78478.3,0.0,0.15587,0.00012,11.24352]
[1777250066667,41.47,78478.91,0.0,0.15596,0.00012,11.24779]
[1777250068236,41.47,78479.25,0.0,0.15601,0.00012,11.25043]
[1777250068753,41.47,78479.25,0.0,0.15601,0.00012,11.25043]
[1777250070075,41.47,78482.42,0.0,0.15641,0.00012,11.26966]
[1777250070149,41.47,78487.23,0.0,0.15701,0.00012,11.29865]
[1777250072161,41.47,78496.38,0.0,0.15808,0.00012,11.34765]
[1777250072862,41.47,78496.38,0.0,0.15808,0.00012,11.34765]
[1777250074446,41.47,78504.32,0.0,0.15907,0.00012,11.39546]
[1777250075535,41.47,78504.32,0.0,0.15907,0.00012,11.39546]
[1777250075547,41.47,78504.32,0.0,0.15907,0.00012,11.39546]
[1777250076318,41.48,78509.11,0.0,0.15967,0.00012,11.42424]
[1777250076864,41.48,78509.11,0.0,0.15967,0.00012,11.42424]
[1777250076921,41.48,78508.71,0.0,0.15962,0.00012,11.42196]
[1777250078123,41.48,78508.71,0.0,0.15962,0.00012,11.42196]
[1777250078224,41.48,78509.61,0.0,0.15974,0.00012,11.42753]
[1777250083349,41.48,78510.63,0.0,0.15988,0.00012,11.43404]
[1777250083566,41.48,78511.02,0.0,0.15993,0.00012,11.43648]
[1777250086609,41.48,78510.86,0.0,0.15991,0.00012,11.43574]
[1777250086709,41.48,78511.93,0.0,0.16005,0.00012,11.44238]
[1777250089385,41.48,78513.17,0.0,0.16021,0.00012,11.44991]
[1777250089406,41.48,78513.17,0.0,0.16021,0.00012,11.44991]
[1777250089492,41.48,78516.32,0.0,0.1606,0.00013,11.46885]
[1777250090765,41.48,78516.32,0.0,0.1606,0.00013,11.46885]
[1777250090773,41.48,78516.32,0.0,0.1606,0.00013,11.46885]
[1777250092465,41.48,78519.38,0.0,0.16099,0.00013,11.48734]
[1777250092491,41.48,78519.38,0.0,0.16099,0.00013,11.48734]
[1777250093127,41.48,78519.38,0.0,0.16099,0.00013,11.48734]
[1777250093209,41.48,78521.87,0.0,0.1613,0.00013,11.5023]
[1777250093774,41.48,78515.39,0.0,0.1605,0.00012,11.46369]
[1777250094856,41.48,78506.25,0.0,0.15936,0.00012,11.40917]
[1777250099230,41.49,78502.91,0.0,0.15896,0.00012,11.38999]
[1777250100505,41.49,78502.94,0.0,0.15897,0.00012,11.39038]
[1777250100769,41.49,78502.94,0.0,0.15897,0.00012,11.39038]
[1777250100787,41.49,78502.94,0.0,0.15897,0.00012,11.39038]
[1777250100836,41.49,78500.05,0.0,0.15861,0.00012,11.3733]
[1777250101289,41.49,78500.05,0.0,0.15861,0.00012,11.3733]
[1777250102377,41.49,78491.85,0.0,0.1576,0.00012,11.32432]
[1777250103704,41.49,78491.85,0.0,0.1576,0.00012,11.32432]
[1777250103716,41.49,78491.85,0.0,0.1576,0.00012,11.32432]
[1777250109635,41.49,78483.56,0.0,0.15659,0.00012,11.27553]
[1777250111770,41.49,78481.61,0.0,0.15636,0.00012,11.26429]
[1777250112482,41.49,78481.96,0.0,0.15641,0.00012,11.26653]
[1777250112551,41.49,78481.39,0.0,0.15634,0.00012,11.26313]
[1777250113449,41.49,78481.39,0.0,0.15634,0.00012,11.26313]
[1777250114299,41.49,78475.34,0.0,0.1556,0.00012,11.22712]
[1777250114889,41.49,78475.34,0.0,0.1556,0.00012,11.22712]
[1777250115850,41.49,78473.04,0.0,0.15532,0.00012,11.21372]
[1777250115950,41.49,78474.06,0.0,0.15545,0.00012,11.22002]
[1777250119458,41.5,78472.9,0.0,0.15532,0.00012,11.21348]
[1777250119497,41.5,78472.9,0.0,0.15532,0.00012,11.21368]
[1777250121585,41.5,78479.07,0.0,0.15609,0.00012,11.25092]
[1777250121666,41.5,78479.07,0.0,0.15609,0.00012,11.25092]
[1777250121765,41.5,78479.86,0.0,0.15619,0.00012,11.25579]
[1777250123591,41.5,78479.86,0.0,0.15619,0.00012,11.25579]
[1777250123612,41.5,78478.16,0.0,0.15598,0.00012,11.24578]
[1777250126880,41.5,78478.71,0.0,0.15606,0.00012,11.24937]
[1777250128777,41.5,78488.61,0.0,0.15729,0.00012,11.30906]
[1777250133213,41.5,78488.09,0.0,0.15716,0.00012,11.29999]
[1777250133353,41.5,78487.17,0.0,0.15705,0.00012,11.29457]
[1777250133558,41.5,78487.17,0.0,0.15705,0.00012,11.29457]
[1777250133597,41.5,78487.51,0.0,0.15709,0.00012,11.29668]
[1777250135803,41.5,78493.81,0.0,0.15788,0.00012,11.33469]
[1777250135887,41.5,78497.69,0.0,0.15836,0.00012,11.35809]
[1777250136282,41.5,78497.69,0.0,0.15836,0.00012,11.35809]
[1777250141514,41.51,78502.01,0.0,0.15891,0.00012,11.38468]
[1777250142129,41.51,78502.01,0.0,0.15891,0.00012,11.38468]
[1777250147473,41.51,78497.59,0.0,0.15838,0.00012,11.35871]
[1777250147958,41.51,78497.59,0.0,0.15838,0.00012,11.35871]
[1777250149339,41.51,78495.89,0.0,0.15817,0.00012,11.34877]
[1777250149346,41.51,78495.89,0.0,0.15817,0.00012,11.34877]
[1777250154696,41.51,78493.77,0.0,0.15792,0.00012,11.3366]
[1777250160788,41.51,78494.78,0.0,0.15805,0.00012,11.34321]
[1777250161384,41.51,78494.78,0.0,0.15805,0.00012,11.34321]
[1777250161787,41.51,78494.78,0.0,0.15805,0.00012,11.34321]
[1777250164524,41.51,78488.31,0.0,0.15726,0.00012,11.30488]
[1777250166621,41.52,78486.68,0.0,0.15707,0.00012,11.2954]
[1777250167398,41.52,78486.63,0.0,0.15706,0.00012,11.29523]
[1777250168360,41.52,78486.49,0.0,0.15705,0.00012,11.29451]
[1777250173880,41.52,78485.01,0.0,0.15688,0.00012,11.28642]
[1777250174441,41.52,78485.01,0.0,0.15688,0.00012,11.28642]
[1777250176489,41.52,78485.55,0.0,0.15695,0.00012,11.28989]
[1777250177502,41.52,78486.46,0.0,0.15707,0.00012,11.29545]
[1777250178793,41.52,78486.91,0.0,0.15713,0.00012,11.29825]
[1777250183950,41.52,78490.05,0.0,0.15753,0.00012,11.31757]
[1777250189219,41.52,78489.53,0.0,0.15747,0.00012,11.3148]
[1777250195323,41.53,78497.25,0.0,0.15837,0.00012,11.35518]
[1777250200358,41.53,78501.77,0.0,0.15893,0.00012,11.38235]
[1777250204978,41.53,78502.9,0.0,0.15907,0.00012,11.38922]
[1777250205098,41.53,78503.03,0.0,0.15909,0.00012,11.39003]
[1777250206753,41.53,78503.25,0.0,0.15912,0.00012,11.39138]
[1777250207111,41.53,78505.74,0.0,0.15943,0.00012,11.40627]
[1777250207727,41.53,78505.74,0.0,0.15943,0.00012,11.40627]
[1777250208118,41.53,78506.66,0.0,0.15954,0.00012,11.41179]
[1777250208856,41.53,78506.66,0.0,0.15954,0.00012,11.41179]
[1777250209283,41.53,78506.66,0.0,0.15954,0.00012,11.41179]
[1777250209203,41.53,78518.06,0.0,0.16097,0.00013,11.47999]
[1777250210133,41.53,78518.06,0.0,0.16097,0.00013,11.48008]
[1777250210440,41.53,78518.06,0.0,0.16097,0.00013,11.48008]
[1777250210483,41.53,78518.06,0.0,0.16097,0.00013,11.48008]
[1777250210983,41.53,78518.06,0.0,0.16097,0.00013,11.48008]
[1777250212908,41.53,78525.6,0.0,0.16193,0.00013,11.5256]
[1777250213154,41.53,78527.54,0.0,0.16217,0.00013,11.53739]
[1777250216175,41.53,78535.78,0.0,0.16322,0.00013,11.58708]
[1777250219746,41.53,78537.58,0.0,0.16346,0.00013,11.59837]
[1777250219795,41.53,78537.58,0.0,0.16346,0.00013,11.59837]
[1777250220361,41.53,78537.58,0.0,0.16346,0.00013,11.59849]
[1777250221089,41.53,78537.58,0.0,0.16346,0.00013,11.59849]
[1777250221209,41.53,78535.47,0.0,0.1632,0.00013,11.58603]
[1777250223199,41.54,78535.79,0.0,0.16324,0.00013,11.58807]
[1777250223245,41.54,78534.09,0.0,0.16303,0.00013,11.57807]
[1777250224977,41.54,78534.09,0.0,0.16304,0.00013,11.57823]
[1777250225130,41.54,78534.09,0.0,0.16304,0.00013,11.57823]
[1777250227451,41.54,78534.94,0.0,0.16314,0.00013,11.58326]
[1777250227460,41.54,78534.94,0.0,0.16314,0.00013,11.58326]
[1777250229697,41.54,78535.31,0.0,0.16319,0.00013,11.58543]
[1777250229725,41.54,78535.31,0.0,0.16319,0.00013,11.58543]
[1777250229741,41.54,78535.31,0.0,0.16319,0.00013,11.58543]
[1777250229754,41.54,78535.31,0.0,0.16319,0.00013,11.58543]
[1777250230273,41.54,78535.61,0.0,0.16323,0.00013,11.58721]
[1777250230958,41.54,78535.61,0.0,0.16323,0.00013,11.58721]
[1777250230968,41.54,78535.61,0.0,0.16323,0.00013,11.58721]
[1777250230972,41.54,78535.61,0.0,0.16323,0.00013,11.58721]
[1777250231280,41.54,78535.36,0.0,0.16319,0.00013,11.5857]
[1777250233787,41.54,78535.61,0.0,0.16322,0.00013,11.58715]
[1777250234116,41.54,78535.61,0.0,0.16322,0.00013,11.58715]
[1777250234300,41.54,78534.23,0.0,0.16305,0.00013,11.57888]
[1777250235308,41.54,78544.04,0.0,0.16429,0.00013,11.63748]
[1777250235485,41.54,78544.04,0.0,0.16429,0.00013,11.63748]
[1777250236280,41.54,78544.04,0.0,0.16429,0.00013,11.63748]
[1777250237322,41.54,78556.26,0.0,0.16584,0.00013,11.71031]
[1777250237829,41.54,78556.26,0.0,0.16584,0.00013,11.71031]
[1777250237844,41.54,78556.26,0.0,0.16584,0.00013,11.71031]
[1777250238328,41.54,78556.53,0.0,0.16587,0.00013,11.71184]
[1777250239677,41.53,78558.23,0.0,0.16609,0.00013,11.72188]
[1777250239715,41.53,78558.93,0.0,0.16618,0.00013,11.72606]
[1777250240489,41.53,78558.93,0.0,0.16618,0.00013,11.72606]
[1777250241365,41.53,78557.85,0.0,0.16604,0.00013,11.7194]
[1777250241443,41.53,78556.34,0.0,0.16584,0.00013,11.71038]
[1777250245635,41.53,78557.36,0.0,0.16597,0.00013,11.71617]
[1777250245736,41.53,78557.86,0.0,0.16603,0.00013,11.71904]
[1777250251839,41.53,78555.73,0.0,0.16575,0.00013,11.70604]
[1777250255728,41.53,78554.36,0.0,0.16551,0.00013,11.6917]
[1777250255830,41.53,78554.26,0.0,0.1655,0.00013,11.6911]
[1777250260728,41.53,78554.26,0.0,0.16549,0.00013,11.69091]
[1777250260740,41.53,78553.93,0.0,0.16545,0.00013,11.68888]
[1777250262136,41.53,78553.93,0.0,0.16545,0.00013,11.68888]
[1777250262198,41.53,78555.78,0.0,0.16568,0.00013,11.6998]
[1777250262607,41.53,78555.78,0.0,0.16568,0.00013,11.6998]
[1777250265417,41.53,78563.86,0.0,0.16671,0.00013,11.74784]
[1777250268659,41.53,78571.02,0.0,0.16762,0.00013,11.79022]
[1777250272468,41.53,78578.85,0.0,0.16862,0.00013,11.83663]
[1777250272563,41.53,78578.85,0.0,0.16862,0.00013,11.83663]
[1777250272615,41.53,78578.85,0.0,0.16862,0.00013,11.83663]
[1777250272952,41.53,78577.06,0.0,0.16839,0.00013,11.82591]
[1777250275203,41.53,78572.48,0.0,0.1678,0.00013,11.79857]
[1777250275221,41.53,78572.48,0.0,0.1678,0.00013,11.79857]
[1777250275305,41.53,78569.04,0.0,0.16735,0.00013,11.77768]
[1777250276008,41.53,78569.04,0.0,0.16735,0.00013,11.77768]
[1777250276045,41.53,78569.04,0.0,0.16735,0.00013,11.77768]
[1777250276342,41.52,78569.88,0.0,0.16745,0.00013,11.78254]
[1777250277105,41.52,78569.88,0.0,0.16745,0.00013,11.78254]
[1777250277333,41.52,78569.88,0.0,0.16745,0.00013,11.78254]
[1777250277377,41.52,78569.88,0.0,0.16745,0.00013,11.78254]
[1777250277321,41.52,78570.84,0.0,0.16757,0.00013,11.78811]
[1777250277634,41.52,78570.84,0.0,0.16757,0.00013,11.78811]
[1777250277662,41.52,78570.84,0.0,0.16757,0.00013,11.78811]
[1777250278029,41.52,78570.84,0.0,0.16757,0.00013,11.78811]
[1777250278186,41.52,78589.48,0.0,0.16998,0.00013,11.89953]
[1777250278644,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250279504,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250279539,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250280055,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250280112,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250280356,41.52,78604.68,0.0,0.17196,0.00013,11.99019]
[1777250280323,41.52,78606.42,0.0,0.17219,0.00013,12.00057]
[1777250280859,41.52,78613.14,0.0,0.17307,0.00013,12.04063]
[1777250282287,41.52,78613.14,0.0,0.17307,0.00013,12.04063]
[1777250282298,41.52,78613.14,0.0,0.17307,0.00013,12.04063]
[1777250282953,41.52,78613.14,0.0,0.17306,0.00013,12.04056]
[1777250283245,41.52,78613.14,0.0,0.17306,0.00013,12.04056]
[1777250285569,41.52,78621.14,0.0,0.17411,0.00013,12.08801]
[1777250285827,41.52,78621.14,0.0,0.17411,0.00013,12.08801]
[1777250285928,41.52,78625.01,0.0,0.17462,0.00013,12.11105]
[1777250286821,41.52,78625.01,0.0,0.17462,0.00013,12.11105]
[1777250287362,41.52,78626.68,0.0,0.17484,0.00013,12.12097]
[1777250290424,41.52,78632.25,0.0,0.17557,0.00013,12.15399]
[1777250290700,41.52,78631.28,0.0,0.17544,0.00013,12.14813]
[1777250292430,41.52,78629.67,0.0,0.17522,0.00013,12.13839]
[1777250292714,41.52,78629.67,0.0,0.17522,0.00013,12.13839]
[1777250297749,41.52,78634.59,0.0,0.17586,0.00013,12.1672]
[1777250302785,41.52,78634.89,0.0,0.17589,0.00013,12.16836]
[1777250305432,41.52,78631.56,0.0,0.17544,0.00013,12.14829]
[1777250306203,41.51,78623.34,0.0,0.17435,0.00013,12.09885]
[1777250311503,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311513,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311678,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311712,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311801,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311891,41.51,78621.31,0.0,0.17406,0.00013,12.08593]
[1777250311989,41.51,78628.05,0.0,0.17488,0.00013,12.11979]
[1777250312699,41.51,78628.05,0.0,0.17488,0.00013,12.11979]
[1777250313861,41.51,78636.71,0.0,0.17602,0.00013,12.17112]
[1777250318914,41.51,78635.39,0.0,0.17583,0.00013,12.16278]
[1777250319003,41.51,78643.05,0.0,0.17685,0.00013,12.2083]
[1777250320816,41.51,78643.05,0.0,0.17684,0.00013,12.20821]
[1777250320910,41.51,78645.74,0.0,0.1772,0.00013,12.22422]
[1777250321980,41.51,78645.74,0.0,0.1772,0.00013,12.22422]
[1777250322070,41.51,78633.69,0.0,0.1756,0.00013,12.1522]
[1777250325028,41.51,78635.37,0.0,0.17581,0.00013,12.16199]
[1777250327274,41.5,78636.27,0.0,0.17593,0.00013,12.16711]
[1777250327306,41.5,78636.27,0.0,0.17593,0.00013,12.16711]
[1777250327333,41.5,78636.27,0.0,0.17593,0.00013,12.16711]
[1777250327366,41.5,78636.27,0.0,0.17593,0.00013,12.16711]
[1777250327378,41.5,78636.27,0.0,0.17593,0.00013,12.16711]
[1777250327358,41.5,78635.14,0.0,0.17578,0.00013,12.16027]
[1777250327958,41.5,78635.14,0.0,0.17577,0.00013,12.16015]
[1777250329069,41.5,78628.15,0.0,0.17485,0.00013,12.11842]
[1777250335010,41.5,78622.24,0.0,0.17406,0.00013,12.08297]
[1777250336687,41.5,78621.28,0.0,0.17394,0.00013,12.07724]
[1777250337025,41.5,78620.8,0.0,0.17387,0.00013,12.07436]
[1777250342016,41.5,78620.69,0.0,0.17385,0.00013,12.07314]
[1777250342101,41.5,78627.74,0.0,0.17477,0.00013,12.11512]
[1777250343186,41.5,78627.74,0.0,0.17477,0.00013,12.11512]
[1777250343209,41.5,78627.74,0.0,0.17477,0.00013,12.11512]
[1777250343278,41.5,78627.74,0.0,0.17477,0.00013,12.11512]
[1777250343378,41.5,78629.96,0.0,0.17507,0.00013,12.12828]
[1777250343444,41.5,78629.96,0.0,0.17507,0.00013,12.12828]
[1777250343706,41.5,78629.96,0.0,0.17507,0.00013,12.12828]
[1777250344718,41.5,78629.96,0.0,0.17506,0.00013,12.12819]
[1777250345087,41.5,78635.89,0.0,0.17584,0.00013,12.16339]
[1777250347096,41.5,78643.05,0.0,0.17679,0.00013,12.20568]
[1777250352131,41.49,78642.62,0.0,0.17671,0.00013,12.20216]
[1777250357168,41.49,78643.36,0.0,0.17678,0.00013,12.20557]
[1777250358898,41.49,78644.08,0.0,0.17687,0.00013,12.20965]
[1777250358921,41.49,78644.08,0.0,0.17687,0.00013,12.20965]
[1777250359181,41.49,78644.71,0.0,0.17695,0.00013,12.21319]
[1777250361129,41.49,78644.74,0.0,0.17695,0.00013,12.21316]
[1777250361484,41.49,78644.38,0.0,0.1769,0.00013,12.21081]
[1777250367239,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250367484,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250367498,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250367520,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250367679,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250368312,41.48,78638.91,0.0,0.17615,0.00013,12.17717]
[1777250368362,41.48,78642.0,0.0,0.17656,0.00013,12.19541]
[1777250369332,41.48,78642.0,0.0,0.17656,0.00013,12.19541]
[1777250369349,41.48,78642.0,0.0,0.17656,0.00013,12.19541]
[1777250369362,41.48,78642.0,0.0,0.17656,0.00013,12.19541]
[1777250369404,41.48,78642.62,0.0,0.17663,0.00013,12.19892]
[1777250371011,41.48,78642.62,0.0,0.17663,0.00013,12.19873]
[1777250371022,41.48,78642.62,0.0,0.17663,0.00013,12.19873]
[1777250371773,41.48,78642.91,0.0,0.1766,0.00013,12.19415]
[1777250373222,41.48,78642.56,0.0,0.17655,0.00013,12.19188]
[1777250373236,41.48,78642.56,0.0,0.17655,0.00013,12.19188]
[1777250373280,41.48,78642.56,0.0,0.17655,0.00013,12.19188]
[1777250373294,41.48,78642.56,0.0,0.17655,0.00013,12.19188]
[1777250373383,41.48,78641.34,0.0,0.17638,0.00013,12.18443]
[1777250374593,41.48,78641.34,0.0,0.17638,0.00013,12.18425]
[1777250375738,41.48,78643.08,0.0,0.1766,0.00013,12.19442]
[1777250376300,41.48,78643.08,0.0,0.1766,0.00013,12.19442]
[1777250376334,41.48,78643.08,0.0,0.1766,0.00013,12.19442]
[1777250376403,41.48,78644.81,0.0,0.17683,0.00013,12.20453]
[1777250376943,41.48,78644.81,0.0,0.17683,0.00013,12.20453]
[1777250376955,41.48,78644.81,0.0,0.17683,0.00013,12.20453]
[1777250377045,41.48,78644.81,0.0,0.17682,0.00013,12.20433]
[1777250377759,41.48,78644.81,0.0,0.17682,0.00013,12.20433]
[1777250377783,41.48,78644.81,0.0,0.17682,0.00013,12.20433]
[1777250378314,41.47,78644.81,0.0,0.17682,0.00013,12.20412]
[1777250383348,41.47,78645.01,0.0,0.17682,0.00013,12.20433]
[1777250388384,41.47,78647.12,0.0,0.17708,0.00013,12.21592]
[1777250389381,41.47,78647.12,0.0,0.17708,0.00013,12.21592]
[1777250389461,41.47,78653.35,0.0,0.17791,0.00013,12.25282]
[1777250389511,41.47,78653.35,0.0,0.17791,0.00013,12.25282]
[1777250391405,41.47,78665.36,0.0,0.17951,0.00013,12.32394]
[1777250396440,41.46,78670.83,0.0,0.18021,0.00013,12.3552]
[1777250401293,41.46,78677.44,0.0,0.18108,0.00014,12.39373]
[1777250401331,41.46,78677.44,0.0,0.18108,0.00014,12.39373]
[1777250401474,41.46,78678.94,0.0,0.18129,0.00014,12.40258]
[1777250402289,41.46,78678.94,0.0,0.18129,0.00014,12.40258]
[1777250402303,41.46,78678.94,0.0,0.18129,0.00014,12.40258]
[1777250402483,41.46,78681.6,0.0,0.18164,0.00014,12.41832]
[1777250403951,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250404582,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250404715,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250404723,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250405347,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250405387,41.46,78700.17,0.0,0.18417,0.00014,12.52863]
[1777250405489,41.46,78705.45,0.0,0.18488,0.00014,12.55971]
[1777250406305,41.45,78712.45,0.0,0.18584,0.00014,12.60102]
[1777250407519,41.45,78721.78,0.0,0.18711,0.00014,12.65605]
[1777250410617,41.45,78714.33,0.0,0.18607,0.00014,12.61135]
[1777250415911,41.45,78714.83,0.0,0.18613,0.00014,12.61374]
[1777250421618,41.44,78715.99,0.0,0.18626,0.00014,12.61942]
[1777250422941,41.44,78715.99,0.0,0.18626,0.00014,12.61942]
[1777250422978,41.44,78715.99,0.0,0.18626,0.00014,12.61942]
[1777250422988,41.44,78715.37,0.0,0.18617,0.00014,12.61555]
[1777250424184,41.44,78715.37,0.0,0.18617,0.00014,12.61555]
[1777250424200,41.44,78715.37,0.0,0.18617,0.00014,12.61555]
[1777250424243,41.44,78715.34,0.0,0.18616,0.00014,12.615]
[1777250426232,41.44,78715.34,0.0,0.18616,0.00014,12.615]
[1777250426254,41.44,78715.34,0.0,0.18616,0.00014,12.615]
[1777250426331,41.44,78717.04,0.0,0.18639,0.00014,12.62497]
[1777250427156,41.44,78717.04,0.0,0.18639,0.00014,12.62497]
[1777250427184,41.44,78717.04,0.0,0.18639,0.00014,12.62497]
[1777250427257,41.44,78716.47,0.0,0.18631,0.00014,12.62153]
[1777250430496,41.44,78729.53,0.0,0.18811,0.00014,12.69882]
[1777250430768,41.44,78729.53,0.0,0.18811,0.00014,12.69882]
[1777250431118,41.44,78729.53,0.0,0.18811,0.00014,12.69882]
[1777250431288,41.44,78729.53,0.0,0.18811,0.00014,12.69882]
[1777250431434,41.44,78729.53,0.0,0.18811,0.00014,12.69882]
[1777250431512,41.44,78733.19,0.0,0.18855,0.00014,12.71432]
[1777250431773,41.44,78733.19,0.0,0.18855,0.00014,12.71432]
[1777250432447,41.44,78759.26,0.0,0.19217,0.00014,12.86828]
[1777250432556,41.44,78759.26,0.0,0.19217,0.00014,12.86828]
[1777250432572,41.44,78759.26,0.0,0.19217,0.00014,12.86828]
[1777250432698,41.44,78759.26,0.0,0.19217,0.00014,12.86828]
[1777250434671,41.44,78764.41,0.0,0.19289,0.00014,12.89846]
[1777250435409,41.44,78764.41,0.0,0.19289,0.00014,12.89846]
[1777250435467,41.44,78767.52,0.0,0.19331,0.00014,12.91626]
[1777250436375,41.44,78767.52,0.0,0.19331,0.00014,12.91626]
[1777250436826,41.44,78768.6,0.0,0.19346,0.00014,12.92247]
[1777250437331,41.44,78768.6,0.0,0.19346,0.00014,12.92247]
[1777250437386,41.44,78768.03,0.0,0.19338,0.00014,12.91901]
[1777250439367,41.44,78777.11,0.0,0.19466,0.00014,12.97259]
[1777250440075,41.44,78777.11,0.0,0.19466,0.00014,12.97259]
[1777250440176,41.44,78778.7,0.0,0.19488,0.00014,12.98193]
[1777250441208,41.44,78778.7,0.0,0.19488,0.00014,12.98193]
[1777250441220,41.44,78778.7,0.0,0.19488,0.00014,12.98193]
[1777250441312,41.44,78778.7,0.0,0.19488,0.00014,12.98193]
[1777250442989,41.43,78773.27,0.0,0.19408,0.00014,12.94841]
[1777250443075,41.43,78767.51,0.0,0.19327,0.00014,12.91436]
[1777250448908,41.43,78764.34,0.0,0.19282,0.00014,12.89548]
[1777250454300,41.43,78764.06,0.0,0.19278,0.00014,12.89376]
[1777250454472,41.43,78764.06,0.0,0.19278,0.00014,12.89376]
[1777250454512,41.43,78764.06,0.0,0.19278,0.00014,12.89376]
[1777250454530,41.43,78764.06,0.0,0.19278,0.00014,12.89376]
[1777250454501,41.43,78763.98,0.0,0.19276,0.00014,12.89324]
[1777250454718,41.43,78763.98,0.0,0.19276,0.00014,12.89324]
[1777250455187,41.43,78763.98,0.0,0.19276,0.00014,12.89324]
[1777250455199,41.43,78763.98,0.0,0.19276,0.00014,12.89324]
[1777250455244,41.43,78771.04,0.0,0.19376,0.00014,12.93484]
[1777250455884,41.43,78784.03,0.0,0.19559,0.00014,13.01131]
[1777250460988,41.43,78789.74,0.0,0.19639,0.00014,13.04445]
[1777250463281,41.43,78797.46,0.0,0.19748,0.00014,13.08964]
[1777250464637,41.43,78797.46,0.0,0.19748,0.00014,13.08964]
[1777250464649,41.43,78797.46,0.0,0.19748,0.00014,13.08964]
[1777250464931,41.43,78797.46,0.0,0.19748,0.00014,13.08964]
[1777250465239,41.43,78797.46,0.0,0.19748,0.00014,13.08964]
[1777250470383,41.41,78799.68,0.0,0.19771,0.00014,13.09925]
[1777250471327,41.41,78797.54,0.0,0.1974,0.00014,13.08648]
[1777250477199,41.41,78802.28,0.0,0.19807,0.00014,13.11388]
[1777250477974,41.41,78802.22,0.0,0.19805,0.00014,13.11335]
[1777250478559,41.41,78802.22,0.0,0.19805,0.00014,13.11335]
[1777250485071,41.41,78798.71,0.0,0.19754,0.00014,13.09226]
[1777250486040,41.41,78798.71,0.0,0.19754,0.00014,13.09226]
[1777250486500,41.41,78798.71,0.0,0.19754,0.00014,13.09226]
[1777250486625,41.41,78804.93,0.0,0.19843,0.00014,13.12874]
[1777250486704,41.41,78804.93,0.0,0.19843,0.00014,13.12874]
[1777250487431,41.41,78804.93,0.0,0.19843,0.00014,13.12874]
[1777250487456,41.41,78804.93,0.0,0.19843,0.00014,13.12874]
[1777250487532,41.41,78819.28,0.0,0.20049,0.00014,13.21295]
[1777250489242,41.41,78819.45,0.0,0.20051,0.00014,13.21394]
[1777250489328,41.41,78819.45,0.0,0.20051,0.00014,13.21394]
[1777250489429,41.41,78824.79,0.0,0.20128,0.00014,13.24521]
[1777250489696,41.41,78824.79,0.0,0.20128,0.00014,13.24521]
[1777250492495,41.41,78831.3,0.0,0.20215,0.00014,13.27718]
[1777250492526,41.41,78831.3,0.0,0.20215,0.00014,13.27718]
[1777250493136,41.41,78835.53,0.0,0.20277,0.00014,13.30195]
[1777250495098,41.41,78836.41,0.0,0.20289,0.00014,13.30714]
[1777250495142,41.41,78836.41,0.0,0.20289,0.00014,13.30714]
[1777250495220,41.41,78836.41,0.0,0.20289,0.00014,13.30714]
[1777250495528,41.41,78836.41,0.0,0.20289,0.00014,13.30714]
[1777250495623,41.41,78832.62,0.0,0.20235,0.00014,13.28503]
[1777250495733,41.41,78832.62,0.0,0.20235,0.00014,13.28503]
[1777250496049,41.41,78832.62,0.0,0.20235,0.00014,13.28503]
[1777250496088,41.41,78832.62,0.0,0.20235,0.00014,13.28503]
[1777250496583,41.41,78832.62,0.0,0.20235,0.00014,13.28503]
[1777250496186,41.41,78830.3,0.0,0.20201,0.00014,13.27147]
[1777250496959,41.41,78830.3,0.0,0.20201,0.00014,13.27147]
[1777250496971,41.41,78830.3,0.0,0.20201,0.00014,13.27147]
[1777250496991,41.41,78830.3,0.0,0.20201,0.00014,13.27147]
[1777250497167,41.41,78830.3,0.0,0.20201,0.00014,13.27149]
[1777250498594,41.41,78830.3,0.0,0.20201,0.00014,13.27149]
[1777250499415,41.41,78827.72,0.0,0.20164,0.00014,13.25637]
[1777250504158,41.4,78827.6,0.0,0.20161,0.00014,13.25533]
[1777250504209,41.4,78827.6,0.0,0.20161,0.00014,13.25533]
[1777250504387,41.4,78823.67,0.0,0.20104,0.00014,13.23226]
[1777250506549,41.4,78810.02,0.0,0.19908,0.00014,13.15227]
[1777250508251,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508278,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508330,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508363,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508414,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508524,41.4,78810.02,0.0,0.19908,0.00014,13.1523]
[1777250508584,41.4,78807.52,0.0,0.19873,0.00014,13.13767]
[1777250508629,41.4,78807.52,0.0,0.19873,0.00014,13.13767]
[1777250509460,41.4,78798.87,0.0,0.19749,0.00014,13.08679]
[1777250510307,41.4,78798.87,0.0,0.19749,0.00014,13.08679]
[1777250512045,41.4,78796.93,0.0,0.19721,0.00014,13.07525]
[1777250512947,41.4,78795.91,0.0,0.19706,0.00014,13.06915]
[1777250516197,41.4,78795.94,0.0,0.19707,0.00014,13.06933]
[1777250516808,41.4,78795.97,0.0,0.19707,0.00014,13.06951]
[1777250518746,41.4,78797.87,0.0,0.19734,0.00014,13.08067]
[1777250519459,41.4,78797.87,0.0,0.19734,0.00014,13.08067]
[1777250519607,41.4,78797.87,0.0,0.19734,0.00014,13.08067]
[1777250519535,41.4,78806.31,0.0,0.19855,0.00014,13.13021]
[1777250520819,41.4,78806.31,0.0,0.19855,0.00014,13.13023]
[1777250521347,41.4,78819.91,0.0,0.20049,0.00014,13.20986]
[1777250523534,41.4,78823.79,0.0,0.20105,0.00014,13.23246]
[1777250523538,41.4,78827.4,0.0,0.20157,0.00014,13.25346]
[1777250523677,41.4,78827.4,0.0,0.20157,0.00014,13.25346]
[1777250523794,41.4,78827.4,0.0,0.20157,0.00014,13.25346]
[1777250524374,41.4,78827.2,0.0,0.20153,0.00014,13.25216]
[1777250524670,41.4,78827.2,0.0,0.20153,0.00014,13.25216]
[1777250524806,41.4,78827.2,0.0,0.20153,0.00014,13.25216]
[1777250525375,41.4,78831.38,0.0,0.20213,0.00014,13.27651]
[1777250526264,41.4,78831.38,0.0,0.20213,0.00014,13.27651]
[1777250531490,41.4,78831.65,0.0,0.20218,0.00014,13.27825]
[1777250534913,41.4,78829.73,0.0,0.2019,0.00014,13.26714]
[1777250535446,41.4,78829.86,0.0,0.20192,0.00014,13.26795]
[1777250535867,41.4,78829.86,0.0,0.20192,0.00014,13.26795]
[1777250538474,41.4,78823.74,0.0,0.20104,0.00014,13.23216]
[1777250538561,41.4,78800.62,0.0,0.19773,0.00014,13.0967]
[1777250539598,41.4,78800.62,0.0,0.19773,0.00014,13.0967]
[1777250539695,41.4,78801.85,0.0,0.19791,0.00014,13.10404]
[1777250539784,41.4,78801.85,0.0,0.19791,0.00014,13.10404]
[1777250540481,41.4,78801.85,0.0,0.19791,0.00014,13.10415]
[1777250540894,41.4,78801.85,0.0,0.19791,0.00014,13.10415]
[1777250541488,41.4,78813.31,0.0,0.19955,0.00014,13.17141]
[1777250541862,41.4,78813.31,0.0,0.19955,0.00014,13.17141]
[1777250542397,41.4,78813.31,0.0,0.19955,0.00014,13.17141]
[1777250542601,41.4,78804.82,0.0,0.19834,0.00014,13.12167]
[1777250543270,41.4,78804.82,0.0,0.19834,0.00014,13.12167]
[1777250543484,41.4,78804.82,0.0,0.19834,0.00014,13.12167]
[1777250543760,41.4,78801.25,0.0,0.19783,0.00014,13.10081]
[1777250543777,41.4,78801.25,0.0,0.19783,0.00014,13.10081]
[1777250545005,41.4,78801.25,0.0,0.19783,0.00014,13.10093]
[1777250548343,41.41,78800.25,0.0,0.1977,0.00014,13.09544]
[1777250548986,41.41,78801.23,0.0,0.19784,0.00014,13.10132]
[1777250549594,41.41,78801.23,0.0,0.19784,0.00014,13.10132]
[1777250549543,41.41,78798.16,0.0,0.19741,0.00014,13.08344]
[1777250550105,41.41,78798.16,0.0,0.19741,0.00014,13.08344]
[1777250550200,41.41,78798.16,0.0,0.19741,0.00014,13.08344]
[1777250550817,41.41,78797.44,0.0,0.1973,0.00014,13.0791]
[1777250552454,41.41,78797.8,0.0,0.19729,0.00014,13.07503]
[1777250556208,41.41,78800.44,0.0,0.19766,0.00014,13.09044]
[1777250556236,41.41,78800.44,0.0,0.19766,0.00014,13.09044]
[1777250556350,41.41,78800.44,0.0,0.19766,0.00014,13.09044]
[1777250556593,41.41,78799.82,0.0,0.19757,0.00014,13.08681]
[1777250556763,41.41,78799.82,0.0,0.19757,0.00014,13.08681]
[1777250557683,41.41,78803.82,0.0,0.19814,0.00014,13.11028]
[1777250562932,41.4,78809.62,0.0,0.19897,0.00014,13.14397]
[1777250568677,41.4,78808.57,0.0,0.1988,0.00014,13.13733]
[1777250573711,41.4,78805.18,0.0,0.19831,0.00014,13.11703]
[1777250578675,41.4,78801.81,0.0,0.19782,0.00014,13.09701]
[1777250579083,41.4,78800.87,0.0,0.19769,0.00014,13.09144]
[1777250579089,41.4,78800.87,0.0,0.19769,0.00014,13.09144]
[1777250579154,41.4,78800.87,0.0,0.19769,0.00014,13.09144]
[1777250579162,41.4,78800.87,0.0,0.19769,0.00014,13.09144]
[1777250580253,41.4,78798.3,0.0,0.19732,0.00014,13.07629]
[1777250580787,41.4,78801.46,0.0,0.19777,0.00014,13.0948]
[1777250583292,41.4,78803.24,0.0,0.19802,0.00014,13.10513]
[1777250590088,41.4,78808.63,0.0,0.19877,0.00014,13.13622]
[1777250591781,41.4,78808.63,0.0,0.19877,0.00014,13.1359]
[1777250594464,41.39,78814.72,0.0,0.19964,0.00014,13.17146]
[1777250594565,41.39,78815.79,0.0,0.19979,0.00014,13.17765]
[1777250599895,41.39,78811.44,0.0,0.19915,0.00014,13.15179]
[1777250604767,41.39,78815.9,0.0,0.19979,0.00014,13.17766]
[1777250605693,41.39,78819.97,0.0,0.20037,0.00014,13.20132]
[1777250609904,41.39,78817.85,0.0,0.20005,0.00014,13.18857]
[1777250615001,41.39,78814.38,0.0,0.19948,0.00014,13.16173]
[1777250620035,41.39,78818.53,0.0,0.20007,0.00014,13.18571]
[1777250622835,41.39,78818.73,0.0,0.20009,0.00014,13.18673]
[1777250622928,41.39,78818.73,0.0,0.20009,0.00014,13.18673]
[1777250623060,41.38,78817.49,0.0,0.19991,0.00014,13.17939]
[1777250623848,41.38,78817.49,0.0,0.19991,0.00014,13.17939]
[1777250623883,41.38,78817.49,0.0,0.19991,0.00014,13.17939]
[1777250624179,41.38,78817.49,0.0,0.19991,0.00014,13.17939]
[1777250624312,41.38,78817.49,0.0,0.19991,0.00014,13.17939]
[1777250624489,41.38,78804.92,0.0,0.19811,0.00014,13.10553]
[1777250624995,41.38,78804.92,0.0,0.19811,0.00014,13.10553]
[1777250625578,41.38,78804.92,0.0,0.19811,0.00014,13.10553]
[1777250625903,41.38,78801.92,0.0,0.19768,0.00014,13.08783]
[1777250628037,41.38,78797.93,0.0,0.19711,0.00014,13.06425]
[1777250628067,41.38,78797.93,0.0,0.19711,0.00014,13.06425]
[1777250628144,41.38,78797.93,0.0,0.19711,0.00014,13.06425]
[1777250628161,41.38,78797.93,0.0,0.19711,0.00014,13.06425]
[1777250628231,41.38,78797.93,0.0,0.19711,0.00014,13.06425]
[1777250628242,41.38,78805.28,0.0,0.19815,0.00014,13.10734]
[1777250630005,41.38,78805.28,0.0,0.19815,0.00014,13.10725]
[1777250630108,41.38,78812.35,0.0,0.19916,0.00014,13.14868]
[1777250635143,41.38,78807.81,0.0,0.19851,0.00014,13.12188]
[1777250636167,41.38,78807.81,0.0,0.19851,0.00014,13.12188]
[1777250638552,41.38,78807.67,0.0,0.19849,0.00014,13.12107]
[1777250638582,41.38,78807.67,0.0,0.19849,0.00014,13.12107]
[1777250638603,41.38,78807.67,0.0,0.19849,0.00014,13.12107]
[1777250638624,41.38,78807.06,0.0,0.1984,0.00014,13.1175]
[1777250641318,41.38,78804.53,0.0,0.19803,0.00014,13.10247]
[1777250641409,41.38,78804.53,0.0,0.19803,0.00014,13.10247]
[1777250642254,41.38,78797.39,0.0,0.19701,0.00014,13.06022]
[1777250647986,41.38,78790.79,0.0,0.19606,0.00014,13.02093]
[1777250647993,41.38,78790.79,0.0,0.19606,0.00014,13.02093]
[1777250649449,41.38,78792.03,0.0,0.19623,0.00014,13.02821]
[1777250653949,41.38,78782.02,0.0,0.19481,0.00014,12.96916]
[1777250656752,41.38,78780.19,0.0,0.19456,0.00014,12.95847]
[1777250657640,41.38,78785.67,0.0,0.19533,0.00014,12.9908]
[1777250657739,41.38,78797.52,0.0,0.19702,0.00014,13.06052]
[1777250658493,41.38,78797.52,0.0,0.19702,0.00014,13.06052]
[1777250664353,41.38,78797.84,0.0,0.19705,0.00014,13.06185]
[1777250665955,41.38,78797.51,0.0,0.197,0.00014,13.05983]
[1777250666398,41.38,78797.51,0.0,0.197,0.00014,13.05983]
[1777250666408,41.38,78797.51,0.0,0.197,0.00014,13.05983]
[1777250666413,41.38,78797.51,0.0,0.197,0.00014,13.05983]
[1777250666492,41.38,78797.51,0.0,0.197,0.00014,13.05983]
[1777250666509,41.37,78805.12,0.0,0.19808,0.00014,13.10449]
[1777250668574,41.37,78805.12,0.0,0.19808,0.00014,13.10435]
[1777250668739,41.37,78805.12,0.0,0.19808,0.00014,13.10435]
[1777250668760,41.37,78813.29,0.0,0.19925,0.00014,13.15222]
[1777250669656,41.37,78813.29,0.0,0.19925,0.00014,13.15222]
[1777250670563,41.37,78812.65,0.0,0.19915,0.00014,13.14836]
[1777250672343,41.37,78812.49,0.0,0.19906,0.00014,13.14115]
[1777250672647,41.37,78812.91,0.0,0.19912,0.00014,13.14351]
[1777250672811,41.37,78812.91,0.0,0.19912,0.00014,13.14351]
[1777250672826,41.37,78812.91,0.0,0.19912,0.00014,13.14351]
[1777250674321,41.37,78812.91,0.0,0.19911,0.00014,13.1434]
[1777250674551,41.37,78812.91,0.0,0.19911,0.00014,13.1434]
[1777250674652,41.37,78819.07,0.0,0.2,0.00014,13.17946]
[1777250676679,41.37,78819.73,0.0,0.20009,0.00014,13.18325]
[1777250682199,41.37,78816.73,0.0,0.19964,0.00014,13.16508]
[1777250682478,41.37,78816.73,0.0,0.19964,0.00014,13.16499]
[1777250687513,41.37,78814.6,0.0,0.19932,0.00014,13.15201]
[1777250689737,41.37,78813.42,0.0,0.19915,0.00014,13.14499]
[1777250689745,41.37,78812.59,0.0,0.19903,0.00014,13.14003]
[1777250695007,41.36,78809.94,0.0,0.19864,0.00014,13.12415]
[1777250695420,41.36,78809.94,0.0,0.19864,0.00014,13.12415]
[1777250695573,41.36,78810.26,0.0,0.19868,0.00014,13.12588]
[1777250698073,41.36,78813.46,0.0,0.19914,0.00014,13.14448]
[1777250698261,41.36,78813.46,0.0,0.19914,0.00014,13.14448]
[1777250699026,41.36,78814.52,0.0,0.19929,0.00014,13.1506]
[1777250700833,41.36,78813.89,0.0,0.19919,0.00014,13.14671]
[1777250701628,41.36,78828.92,0.0,0.20135,0.00014,13.23472]
[1777250703574,41.36,78831.27,0.0,0.20169,0.00014,13.24832]
[1777250704266,41.36,78833.69,0.0,0.20203,0.00014,13.26231]
[1777250709679,41.33,78836.26,0.0,0.20225,0.00014,13.27115]
[1777250714715,41.33,78834.18,0.0,0.20194,0.00014,13.25859]
[1777250717066,41.33,78836.91,0.0,0.20231,0.00014,13.2739]
[1777250722176,41.33,78836.06,0.0,0.20219,0.00014,13.26867]
[1777250726428,41.33,78834.16,0.0,0.20191,0.00014,13.25743]
[1777250726552,41.33,78834.16,0.0,0.20191,0.00014,13.25743]
[1777250726627,41.33,78834.16,0.0,0.20191,0.00014,13.25743]
[1777250726664,41.33,78834.16,0.0,0.20191,0.00014,13.25743]
[1777250726800,41.33,78834.26,0.0,0.20192,0.00014,13.25799]
[1777250728305,41.33,78830.12,0.0,0.20132,0.00014,13.23365]
[1777250729907,41.32,78831.7,0.0,0.20154,0.00014,13.24271]
[1777250730056,41.32,78831.7,0.0,0.20154,0.00014,13.24271]
[1777250730722,41.32,78831.7,0.0,0.20154,0.00014,13.24271]
[1777250733369,41.33,78831.57,0.0,0.20146,0.00014,13.23592]
[1777250733540,41.33,78831.57,0.0,0.20146,0.00014,13.23592]
[1777250734700,41.33,78831.01,0.0,0.20138,0.00014,13.23266]
[1777250734707,41.33,78831.01,0.0,0.20138,0.00014,13.23266]
[1777250735171,41.33,78831.82,0.0,0.2015,0.00014,13.23744]
[1777250740898,41.33,78831.31,0.0,0.20143,0.00014,13.23466]
[1777250745933,41.33,78830.89,0.0,0.20137,0.00014,13.23234]
[1777250751419,41.33,78831.18,0.0,0.20142,0.00014,13.23415]
[1777250751450,41.33,78831.18,0.0,0.20142,0.00014,13.23415]
[1777250751488,41.33,78831.18,0.0,0.20142,0.00014,13.23415]
[1777250751654,41.33,78831.18,0.0,0.20142,0.00014,13.23415]
[1777250751752,41.33,78832.33,0.0,0.20159,0.00014,13.24094]
[1777250752083,41.33,78832.33,0.0,0.20159,0.00014,13.24094]
[1777250752106,41.33,78832.33,0.0,0.20159,0.00014,13.24094]
[1777250752153,41.33,78842.44,0.0,0.20305,0.00015,13.30011]
[1777250754037,41.33,78850.57,0.0,0.20425,0.00015,13.3484]
[1777250756596,41.33,78851.48,0.0,0.20438,0.00015,13.35339]
[1777250757153,41.33,78852.03,0.0,0.20446,0.00015,13.3568]
[1777250757188,41.33,78852.03,0.0,0.20446,0.00015,13.3568]
[1777250757220,41.33,78853.43,0.0,0.20467,0.00015,13.36497]
[1777250758265,41.33,78853.43,0.0,0.20467,0.00015,13.36497]
[1777250760246,41.33,78856.41,0.0,0.20511,0.00015,13.38251]
[1777250760278,41.33,78856.41,0.0,0.20511,0.00015,13.38251]
[1777250761653,41.33,78855.39,0.0,0.20495,0.00015,13.37636]
[1777250761675,41.33,78856.76,0.0,0.20515,0.00015,13.38421]
[1777250762658,41.33,78856.76,0.0,0.20515,0.00015,13.38421]
[1777250762700,41.33,78856.76,0.0,0.20515,0.00015,13.38421]
[1777250762796,41.33,78863.52,0.0,0.20613,0.00015,13.42353]
[1777250763226,41.33,78863.52,0.0,0.20613,0.00015,13.42353]
[1777250763375,41.33,78863.52,0.0,0.20613,0.00015,13.42353]
[1777250763692,41.33,78869.42,0.0,0.20703,0.00015,13.45894]
[1777250764390,41.33,78869.42,0.0,0.20703,0.00015,13.45894]
[1777250764395,41.33,78883.22,0.0,0.20906,0.00015,13.53912]
[1777250765592,41.33,78883.22,0.0,0.20906,0.00015,13.53912]
[1777250766405,41.33,78887.42,0.0,0.20968,0.00015,13.5636]
[1777250766746,41.33,78889.5,0.0,0.20999,0.00015,13.57572]
[1777250767809,41.33,78889.5,0.0,0.20999,0.00015,13.57572]
[1777250767834,41.34,78890.83,0.0,0.21019,0.00015,13.58348]
[1777250769291,41.34,78890.83,0.0,0.21019,0.00015,13.58348]
[1777250769341,41.34,78890.83,0.0,0.21019,0.00015,13.58348]
[1777250769355,41.34,78890.83,0.0,0.21019,0.00015,13.58348]
[1777250769629,41.34,78890.83,0.0,0.21019,0.00015,13.58348]
[1777250769762,41.34,78883.07,0.0,0.20905,0.00015,13.53865]
[1777250770191,41.34,78874.41,0.0,0.20777,0.00015,13.48836]
[1777250771583,41.34,78874.41,0.0,0.20777,0.00015,13.48836]
[1777250771783,41.34,78874.41,0.0,0.20777,0.00015,13.48836]
[1777250771819,41.33,78865.01,0.0,0.20637,0.00015,13.43283]
[1777250772334,41.33,78865.01,0.0,0.20637,0.00015,13.43283]
[1777250772433,41.33,78849.88,0.0,0.20415,0.00015,13.34438]
[1777250776170,41.33,78850.93,0.0,0.20431,0.00015,13.35071]
[1777250778206,41.33,78852.51,0.0,0.20455,0.00015,13.36009]
[1777250780883,41.33,78851.31,0.0,0.20438,0.00015,13.35328]
[1777250781581,41.33,78850.93,0.0,0.20432,0.00015,13.35117]
[1777250781831,41.33,78850.93,0.0,0.20432,0.00015,13.35117]
[1777250781841,41.33,78850.93,0.0,0.20432,0.00015,13.35117]
[1777250781978,41.33,78844.9,0.0,0.20345,0.00015,13.31617]
[1777250784360,41.33,78840.08,0.0,0.20275,0.00015,13.28791]
[1777250784454,41.33,78847.07,0.0,0.20376,0.00015,13.32873]
[1777250790247,41.33,78844.69,0.0,0.20342,0.00015,13.31489]
[1777250795282,41.34,78839.86,0.0,0.20266,0.00015,13.28072]
[1777250800328,41.34,78833.86,0.0,0.20179,0.00014,13.24569]
[1777250801334,41.34,78841.54,0.0,0.2029,0.00015,13.29069]
[1777250802077,41.34,78841.54,0.0,0.2029,0.00015,13.29069]
[1777250802552,41.34,78841.54,0.0,0.2029,0.00015,13.29069]
[1777250802597,41.34,78848.14,0.0,0.20386,0.00015,13.32925]
[1777250803224,41.34,78848.14,0.0,0.20386,0.00015,13.32925]
[1777250803385,41.34,78848.14,0.0,0.20386,0.00015,13.32925]
[1777250805281,41.34,78846.89,0.0,0.20368,0.00015,13.32193]
[1777250805440,41.34,78846.89,0.0,0.20368,0.00015,13.32193]
[1777250805497,41.34,78851.12,0.0,0.2043,0.00015,13.34667]
[1777250806631,41.34,78851.12,0.0,0.2043,0.00015,13.34667]
[1777250808672,41.34,78851.86,0.0,0.20441,0.00015,13.351]
[1777250808726,41.34,78853.05,0.0,0.20458,0.00015,13.35797]
[1777250814427,41.34,78853.3,0.0,0.20462,0.00015,13.35952]
[1777250815148,41.34,78853.3,0.0,0.20462,0.00015,13.35952]
[1777250815170,41.34,78853.3,0.0,0.20462,0.00015,13.35952]
[1777250823555,41.34,78841.45,0.0,0.20291,0.00015,13.2909]
[1777250828630,41.34,78838.14,0.0,0.20245,0.00014,13.27215]
[1777250829533,41.34,78838.14,0.0,0.20245,0.00014,13.27215]
[1777250830758,41.34,78840.47,0.0,0.20279,0.00015,13.2859]
[1777250830938,41.34,78840.47,0.0,0.20279,0.00015,13.2859]
[1777250831053,41.34,78844.2,0.0,0.20333,0.00015,13.30783]
[1777250831207,41.34,78844.2,0.0,0.20333,0.00015,13.30783]
[1777250831895,41.34,78861.25,0.0,0.20582,0.00015,13.40749]
[1777250832128,41.34,78861.25,0.0,0.20582,0.00015,13.40749]
[1777250833652,41.34,78861.25,0.0,0.20583,0.00015,13.40769]
[1777250833662,41.34,78861.25,0.0,0.20583,0.00015,13.40769]
[1777250833689,41.35,78874.36,0.0,0.20775,0.00015,13.4841]
[1777250834460,41.35,78874.36,0.0,0.20775,0.00015,13.4841]
[1777250834481,41.35,78874.36,0.0,0.20775,0.00015,13.4841]
[1777250835320,41.35,78875.43,0.0,0.20792,0.00015,13.49052]
[1777250835783,41.35,78875.43,0.0,0.20792,0.00015,13.49052]
[1777250835794,41.35,78875.43,0.0,0.20792,0.00015,13.49052]
[1777250838543,41.35,78881.06,0.0,0.20876,0.00015,13.52379]
[1777250838582,41.35,78881.06,0.0,0.20876,0.00015,13.52379]
[1777250838830,41.35,78885.04,0.0,0.20935,0.00015,13.54703]
[1777250840740,41.35,78885.04,0.0,0.20936,0.00015,13.54717]
[1777250841421,41.35,78890.61,0.0,0.21018,0.00015,13.57954]
[1777250841446,41.35,78890.61,0.0,0.21018,0.00015,13.57954]
[1777250841490,41.35,78890.61,0.0,0.21018,0.00015,13.57954]
[1777250841666,41.35,78893.45,0.0,0.21061,0.00015,13.59608]
[1777250842375,41.35,78893.45,0.0,0.21061,0.00015,13.59608]
[1777250842394,41.35,78893.45,0.0,0.21061,0.00015,13.59608]
[1777250842627,41.35,78893.45,0.0,0.21061,0.00015,13.59615]
[1777250847318,41.35,78893.79,0.0,0.21067,0.00015,13.59841]
[1777250848205,41.35,78893.74,0.0,0.21066,0.00015,13.59816]
[1777250851721,41.35,78893.22,0.0,0.21059,0.00015,13.59528]
[1777250851741,41.35,78893.22,0.0,0.21059,0.00015,13.59528]
[1777250851842,41.35,78892.35,0.0,0.2104,0.00015,13.58424]
[1777250853887,41.35,78892.35,0.0,0.2104,0.00015,13.5843]
[1777250854472,41.35,78892.58,0.0,0.21043,0.00015,13.5857]
[1777250854515,41.35,78892.58,0.0,0.21043,0.00015,13.5857]
[1777250854712,41.35,78892.58,0.0,0.21043,0.00015,13.58576]
[1777250856725,41.35,78900.55,0.0,0.21162,0.00015,13.6319]
[1777250861762,41.36,78899.91,0.0,0.21153,0.00015,13.62829]
[1777250863074,41.36,78900.54,0.0,0.21162,0.00015,13.63195]
[1777250863776,41.36,78897.12,0.0,0.21111,0.00015,13.61222]
[1777250867986,41.36,78895.66,0.0,0.2109,0.00015,13.60393]
[1777250868840,41.36,78896.2,0.0,0.21098,0.00015,13.60711]
[1777250868881,41.36,78896.2,0.0,0.21098,0.00015,13.60711]
[1777250868907,41.36,78896.2,0.0,0.21098,0.00015,13.60711]
[1777250868984,41.36,78896.2,0.0,0.21098,0.00015,13.60711]
[1777250868967,41.36,78891.72,0.0,0.21032,0.00015,13.58125]
[1777250869000,41.36,78891.72,0.0,0.21032,0.00015,13.58125]
[1777250869909,41.36,78892.82,0.0,0.21048,0.00015,13.58765]
[1777250875047,41.36,78896.19,0.0,0.21098,0.00015,13.60723]
[1777250880526,41.36,78896.96,0.0,0.21111,0.00015,13.61211]
[1777250885930,41.36,78896.06,0.0,0.21098,0.00015,13.60707]
[1777250890965,41.36,78892.63,0.0,0.21047,0.00015,13.58717]
[1777250894647,41.36,78890.0,0.0,0.21008,0.00015,13.57198]
[1777250894742,41.36,78890.0,0.0,0.21008,0.00015,13.57198]
[1777250894917,41.36,78890.0,0.0,0.21008,0.00015,13.57198]
[1777250894996,41.36,78893.19,0.0,0.21056,0.00015,13.59047]
[1777250898499,41.36,78896.23,0.0,0.21101,0.00015,13.60804]
[1777250899021,41.36,78895.52,0.0,0.2109,0.00015,13.60393]
[1777250903323,41.36,78895.5,0.0,0.2109,0.00015,13.6038]
[1777250903412,41.36,78890.79,0.0,0.2102,0.00015,13.57654]
[1777250909091,41.36,78889.77,0.0,0.21005,0.00015,13.57089]
[1777250914130,41.36,78887.41,0.0,0.20965,0.00015,13.55136]
[1777250919161,41.36,78889.56,0.0,0.20997,0.00015,13.56398]
[1777250924653,41.36,78885.89,0.0,0.20943,0.00015,13.54275]
[1777250926800,41.36,78883.6,0.0,0.20909,0.00015,13.52947]
[1777250927648,41.36,78882.22,0.0,0.20888,0.00015,13.52145]
[1777250928997,41.36,78882.19,0.0,0.20888,0.00015,13.52128]
[1777250928747,41.36,78875.42,0.0,0.20788,0.00015,13.48199]
[1777250930006,41.36,78865.98,0.0,0.2065,0.00015,13.42716]
[1777250930501,41.36,78865.98,0.0,0.2065,0.00015,13.42716]
[1777250930916,41.36,78865.98,0.0,0.2065,0.00015,13.42716]
[1777250931006,41.36,78858.03,0.0,0.20534,0.00015,13.38098]
[1777250931143,41.36,78858.03,0.0,0.20534,0.00015,13.38098]
[1777250931477,41.36,78858.03,0.0,0.20534,0.00015,13.38098]
[1777250931577,41.36,78851.29,0.0,0.20435,0.00015,13.34169]
[1777250933407,41.36,78856.95,0.0,0.20518,0.00015,13.37493]
[1777250935141,41.36,78860.28,0.0,0.20567,0.00015,13.39437]
[1777250937158,41.36,78860.89,0.0,0.20576,0.00015,13.39796]
[1777250940848,41.37,78854.25,0.0,0.2048,0.00015,13.35969]
[1777250941225,41.37,78854.25,0.0,0.2048,0.00015,13.35969]
[1777250941818,41.37,78854.25,0.0,0.2048,0.00015,13.35969]
[1777250941849,41.37,78854.25,0.0,0.2048,0.00015,13.35969]
[1777250941908,41.37,78846.1,0.0,0.20362,0.00015,13.31222]
[1777250942635,41.37,78846.1,0.0,0.20362,0.00015,13.31222]
[1777250943348,41.37,78846.88,0.0,0.20373,0.00015,13.31678]
[1777250945294,41.37,78849.78,0.0,0.20415,0.00015,13.3337]
[1777250945384,41.37,78849.78,0.0,0.20415,0.00015,13.3337]
[1777250947686,41.37,78850.2,0.0,0.20421,0.00015,13.33611]
[1777250948902,41.37,78851.49,0.0,0.2044,0.00015,13.34361]
[1777250948997,41.37,78851.49,0.0,0.2044,0.00015,13.34361]
[1777250948963,41.37,78851.68,0.0,0.20443,0.00015,13.3447]
[1777250950363,41.37,78851.68,0.0,0.20443,0.00015,13.3447]
[1777250950729,41.37,78851.68,0.0,0.20443,0.00015,13.3447]
[1777250951654,41.37,78845.66,0.0,0.20355,0.00015,13.30956]
[1777250957428,41.37,78846.61,0.0,0.2037,0.00015,13.31532]
[1777250958757,41.37,78846.61,0.0,0.2037,0.00015,13.31532]
[1777250959243,41.37,78849.69,0.0,0.20415,0.00015,13.33338]
[1777250963320,41.37,78852.0,0.0,0.20448,0.00015,13.34691]
[1777250964656,41.37,78851.94,0.0,0.20448,0.00015,13.34657]
[1777250968323,41.37,78850.96,0.0,0.20434,0.00015,13.34096]
[1777250973642,41.37,78847.72,0.0,0.2038,0.00015,13.31614]
[1777250973645,41.37,78835.6,0.0,0.20204,0.00014,13.24523]
[1777250979586,41.37,78833.52,0.0,0.20174,0.00014,13.23302]
[1777250984618,41.37,78833.15,0.0,0.20168,0.00014,13.23077]
[1777250989652,41.37,78834.43,0.0,0.20187,0.00014,13.23818]
[1777250993821,41.37,78835.35,0.0,0.202,0.00014,13.2435]
[1777250993826,41.37,78835.35,0.0,0.202,0.00014,13.2435]
[1777250993840,41.37,78835.35,0.0,0.202,0.00014,13.2435]
[1777250993923,41.37,78840.73,0.0,0.20278,0.00015,13.27494]
[1777250996978,41.37,78840.28,0.0,0.20271,0.00015,13.2722]
[1777250997077,41.37,78838.75,0.0,0.20249,0.00014,13.2632]
[1777250997138,41.37,78838.75,0.0,0.20249,0.00014,13.2632]
[1777250998715,41.37,78832.1,0.0,0.20152,0.00014,13.22426]
[1777251001311,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251001335,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251001358,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251002024,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251002036,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251002040,41.37,78829.26,0.0,0.20111,0.00014,13.20765]
[1777251002031,41.37,78836.21,0.0,0.20212,0.00014,13.24829]
[1777251002434,41.37,78836.21,0.0,0.20212,0.00014,13.24829]
[1777251002441,41.37,78836.21,0.0,0.20212,0.00014,13.24829]
[1777251002536,41.37,78836.21,0.0,0.20212,0.00014,13.24829]
[1777251002744,41.37,78836.21,0.0,0.20211,0.00014,13.24822]
[1777251005765,41.36,78827.71,0.0,0.20088,0.00014,13.19809]
[1777251006233,41.36,78827.71,0.0,0.20088,0.00014,13.19809]
[1777251008657,41.36,78828.04,0.0,0.20092,0.00014,13.19983]
[1777251008883,41.36,78817.38,0.0,0.19938,0.00014,13.13734]
[1777251009841,41.36,78817.38,0.0,0.19938,0.00014,13.13734]
[1777251010054,41.36,78817.38,0.0,0.19938,0.00014,13.13734]
[1777251009915,41.36,78810.25,0.0,0.19836,0.00014,13.0954]
[1777251010806,41.36,78810.25,0.0,0.19836,0.00014,13.0954]
[1777251011499,41.36,78805.41,0.0,0.19766,0.00014,13.06678]
[1777251011564,41.36,78805.41,0.0,0.19766,0.00014,13.06678]
[1777251011605,41.36,78805.41,0.0,0.19766,0.00014,13.06678]
[1777251011629,41.36,78805.41,0.0,0.19766,0.00014,13.06678]
[1777251012132,41.36,78803.37,0.0,0.19736,0.00014,13.05457]
[1777251012287,41.36,78803.37,0.0,0.19736,0.00014,13.05457]
[1777251013310,41.36,78803.37,0.0,0.19736,0.00014,13.0545]
[1777251014304,41.36,78803.03,0.0,0.19731,0.00014,13.05242]
[1777251014360,41.36,78803.03,0.0,0.19731,0.00014,13.05242]
[1777251020873,41.36,78803.23,0.0,0.19733,0.00014,13.05314]
[1777251024401,41.36,78802.06,0.0,0.19716,0.00014,13.04606]
[1777251025259,41.36,78802.3,0.0,0.19719,0.00014,13.04742]
[1777251025908,41.36,78800.88,0.0,0.19699,0.00014,13.03902]
[1777251026914,41.36,78792.93,0.0,0.19585,0.00014,12.99223]
[1777251029290,41.36,78788.14,0.0,0.19517,0.00014,12.96405]
[1777251030039,41.36,78793.94,0.0,0.196,0.00014,12.9981]
[1777251035978,41.35,78795.94,0.0,0.19619,0.00014,13.00282]
[1777251040680,41.35,78796.01,0.0,0.19619,0.00014,13.0026]
[1777251041014,41.35,78795.34,0.0,0.19608,0.00014,12.9984]
[1777251043815,41.35,78794.59,0.0,0.19596,0.00014,12.99348]
[1777251043847,41.35,78794.59,0.0,0.19596,0.00014,12.99348]
[1777251043908,41.35,78794.59,0.0,0.19596,0.00014,12.99348]
[1777251044035,41.35,78793.87,0.0,0.19586,0.00014,12.98899]
[1777251044741,41.35,78793.87,0.0,0.19586,0.00014,12.98899]
[1777251050077,41.34,78801.29,0.0,0.19689,0.00014,13.03181]
[1777251052302,41.34,78801.8,0.0,0.19696,0.00014,13.03453]
[1777251054107,41.34,78818.11,0.0,0.19928,0.00014,13.12997]
[1777251054189,41.34,78818.11,0.0,0.19928,0.00014,13.12997]
[1777251054246,41.34,78818.11,0.0,0.19928,0.00014,13.12997]
[1777251054982,41.34,78818.11,0.0,0.19928,0.00014,13.12997]
[1777251055116,41.34,78818.18,0.0,0.19929,0.00014,13.13012]
[1777251055515,41.34,78818.18,0.0,0.19929,0.00014,13.13012]
[1777251055908,41.34,78818.18,0.0,0.19929,0.00014,13.13012]
[1777251055921,41.34,78818.18,0.0,0.19929,0.00014,13.13012]
[1777251056000,41.34,78818.18,0.0,0.19929,0.00014,13.13012]
[1777251056883,41.34,78818.15,0.0,0.19928,0.00014,13.12968]
[1777251056988,41.34,78818.15,0.0,0.19928,0.00014,13.12968]
[1777251058620,41.34,78824.27,0.0,0.20014,0.00014,13.16504]
[1777251058827,41.34,78824.27,0.0,0.20014,0.00014,13.16504]
[1777251060097,41.33,78827.36,0.0,0.20058,0.00014,13.18283]
[1777251061130,41.33,78825.16,0.0,0.20025,0.00014,13.16962]
[1777251061173,41.33,78824.9,0.0,0.20021,0.00014,13.16779]
[1777251066200,41.33,78822.26,0.0,0.1998,0.00014,13.15107]
[1777251067515,41.33,78822.26,0.0,0.1998,0.00014,13.15107]
[1777251067863,41.33,78822.26,0.0,0.1998,0.00014,13.15107]
[1777251068471,41.32,78820.89,0.0,0.19959,0.00014,13.1426]
[1777251068566,41.32,78820.89,0.0,0.19959,0.00014,13.1426]
[1777251069105,41.32,78815.64,0.0,0.19883,0.00014,13.11152]
[1777251070226,41.32,78803.88,0.0,0.19714,0.00014,13.04214]
[1777251075207,41.32,78797.78,0.0,0.19625,0.00014,13.0054]
[1777251075454,41.32,78797.78,0.0,0.19625,0.00014,13.0054]
[1777251075554,41.32,78796.64,0.0,0.19609,0.00014,12.99869]
[1777251077254,41.32,78796.64,0.0,0.19608,0.00014,12.9985]
[1777251077330,41.32,78798.19,0.0,0.1963,0.00014,13.00746]
[1777251082408,41.31,78793.71,0.0,0.19564,0.00014,12.98035]
[1777251088353,41.31,78792.97,0.0,0.19551,0.00014,12.97495]
[1777251091318,41.31,78792.54,0.0,0.19544,0.00014,12.97195]
[1777251091340,41.31,78792.54,0.0,0.19544,0.00014,12.97195]
[1777251091419,41.31,78791.81,0.0,0.19526,0.00014,12.96124]
[1777251092430,41.31,78791.81,0.0,0.19526,0.00014,12.96124]
[1777251092467,41.31,78791.81,0.0,0.19526,0.00014,12.96124]
[1777251092719,41.3,78791.42,0.0,0.19519,0.00014,12.95835]
[1777251093914,41.3,78798.16,0.0,0.19615,0.00014,12.99797]
[1777251096401,41.3,78800.98,0.0,0.19655,0.00014,13.01441]
[1777251096428,41.3,78800.98,0.0,0.19655,0.00014,13.01441]
[1777251096480,41.3,78800.31,0.0,0.19645,0.00014,13.01026]
[1777251103169,41.3,78804.17,0.0,0.19698,0.00014,13.03239]
[1777251108496,41.3,78803.51,0.0,0.19687,0.00014,13.02767]
[1777251113563,41.29,78803.24,0.0,0.19681,0.00014,13.02549]
[1777251114093,41.29,78803.24,0.0,0.19681,0.00014,13.02549]
[1777251114127,41.29,78803.24,0.0,0.19681,0.00014,13.02549]
[1777251114215,41.29,78811.17,0.0,0.19795,0.00014,13.07207]
[1777251115957,41.29,78819.35,0.0,0.19911,0.00014,13.11987]
[1777251121591,41.29,78819.73,0.0,0.19914,0.00014,13.12117]
[1777251126624,41.28,78823.96,0.0,0.19973,0.00014,13.14497]
[1777251127302,41.28,78823.96,0.0,0.19973,0.00014,13.14497]
[1777251127336,41.28,78823.96,0.0,0.19973,0.00014,13.14497]
[1777251127343,41.28,78823.96,0.0,0.19973,0.00014,13.14497]
[1777251127345,41.28,78823.96,0.0,0.19973,0.00014,13.14497]
[1777251127632,41.28,78824.18,0.0,0.19975,0.00014,13.14604]
[1777251129340,41.28,78827.3,0.0,0.20019,0.00014,13.16391]
[1777251129375,41.28,78827.3,0.0,0.20019,0.00014,13.16391]
[1777251130148,41.28,78827.3,0.0,0.20019,0.00014,13.16391]
[1777251130235,41.28,78832.75,0.0,0.20097,0.00014,13.19567]
[1777251130869,41.28,78832.75,0.0,0.20097,0.00014,13.19567]
[1777251131033,41.28,78832.75,0.0,0.20097,0.00014,13.19567]
[1777251131117,41.28,78837.96,0.0,0.20172,0.00015,13.22596]
[1777251131785,41.28,78837.96,0.0,0.20172,0.00015,13.22596]
[1777251131865,41.28,78839.33,0.0,0.20191,0.00015,13.23369]
[1777251132818,41.28,78846.56,0.0,0.20296,0.00015,13.27577]
[1777251133423,41.28,78846.56,0.0,0.20296,0.00015,13.27577]
[1777251133443,41.28,78846.56,0.0,0.20296,0.00015,13.27577]
[1777251133454,41.28,78846.56,0.0,0.20296,0.00015,13.27577]
[1777251133468,41.28,78846.56,0.0,0.20296,0.00015,13.27577]
[1777251133932,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251134397,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251134431,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251134623,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251134646,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251134737,41.27,78853.98,0.0,0.20403,0.00015,13.319]
[1777251135014,41.27,78858.68,0.0,0.20471,0.00015,13.34624]
[1777251136419,41.27,78858.68,0.0,0.20471,0.00015,13.34598]
[1777251136475,41.27,78858.68,0.0,0.20471,0.00015,13.34598]
[1777251136709,41.27,78858.68,0.0,0.20471,0.00015,13.34598]
[1777251137074,41.27,78858.68,0.0,0.20471,0.00015,13.34598]
[1777251137238,41.27,78873.47,0.0,0.20687,0.00015,13.432]
[1777251138050,41.27,78884.31,0.0,0.20846,0.00015,13.49493]
[1777251139408,41.27,78889.37,0.0,0.20921,0.00015,13.52409]
[1777251139823,41.27,78889.37,0.0,0.20921,0.00015,13.52409]
[1777251139924,41.27,78878.85,0.0,0.20764,0.00015,13.46262]
[1777251141282,41.27,78878.85,0.0,0.20764,0.00015,13.46241]
[1777251141308,41.27,78878.85,0.0,0.20764,0.00015,13.46241]
[1777251144235,41.27,78877.47,0.0,0.20743,0.00015,13.4542]
[1777251144458,41.27,78879.79,0.0,0.20777,0.00015,13.4676]
[1777251144751,41.26,78881.33,0.0,0.20799,0.00015,13.47644]
[1777251147790,41.26,78882.5,0.0,0.20816,0.00015,13.48301]
[1777251149787,41.26,78874.74,0.0,0.20701,0.00015,13.43751]
[1777251154824,41.26,78873.36,0.0,0.20673,0.00015,13.42287]
[1777251156595,41.26,78873.83,0.0,0.20679,0.00015,13.42547]
[1777251156678,41.26,78873.83,0.0,0.20679,0.00015,13.42547]
[1777251158400,41.26,78874.06,0.0,0.20682,0.00015,13.42655]
[1777251158408,41.26,78874.06,0.0,0.20682,0.00015,13.42655]
[1777251162696,41.26,78875.76,0.0,0.20705,0.00015,13.43591]
[1777251163282,41.26,78875.76,0.0,0.20705,0.00015,13.43591]
[1777251164591,41.25,78876.68,0.0,0.20718,0.00015,13.44099]
[1777251165385,41.25,78876.44,0.0,0.20714,0.00015,13.43945]
[1777251167044,41.25,78875.89,0.0,0.20706,0.00015,13.43612]
[1777251172950,41.25,78877.94,0.0,0.20734,0.00015,13.44717]
[1777251175774,41.25,78877.81,0.0,0.20731,0.00015,13.44614]
[1777251175786,41.25,78877.81,0.0,0.20731,0.00015,13.44614]
[1777251175831,41.25,78877.81,0.0,0.20731,0.00015,13.44614]
[1777251176055,41.25,78880.51,0.0,0.20771,0.00015,13.46174]
[1777251177096,41.25,78880.51,0.0,0.20771,0.00015,13.46174]
[1777251177195,41.25,78889.42,0.0,0.20902,0.00015,13.51344]
[1777251177343,41.25,78889.42,0.0,0.20902,0.00015,13.51344]
[1777251180851,41.24,78891.4,0.0,0.2093,0.00015,13.52427]
[1777251186129,41.24,78888.27,0.0,0.2088,0.00015,13.50466]
[1777251191553,41.23,78888.99,0.0,0.20887,0.00015,13.50758]
[1777251192591,41.23,78888.66,0.0,0.20882,0.00015,13.50566]
[1777251193060,41.23,78888.66,0.0,0.20882,0.00015,13.50566]
[1777251193141,41.23,78888.66,0.0,0.20882,0.00015,13.50566]
[1777251193303,41.23,78888.66,0.0,0.20882,0.00015,13.50566]
[1777251193313,41.23,78912.17,0.0,0.21231,0.00015,13.6416]
[1777251193478,41.23,78912.17,0.0,0.21231,0.00015,13.6416]
[1777251193575,41.23,78912.17,0.0,0.21231,0.00015,13.6416]
[1777251194277,41.23,78912.17,0.0,0.21231,0.00015,13.6416]
[1777251194125,41.23,78919.87,0.0,0.21345,0.00015,13.6859]
[1777251194705,41.23,78919.87,0.0,0.21345,0.00015,13.6859]
[1777251195107,41.23,78919.87,0.0,0.21345,0.00015,13.68571]
[1777251196186,41.23,78919.87,0.0,0.21345,0.00015,13.68571]
[1777251196304,41.23,78919.87,0.0,0.21345,0.00015,13.68571]
[1777251196310,41.23,78916.47,0.0,0.21294,0.00015,13.66605]
[1777251197183,41.23,78916.47,0.0,0.21294,0.00015,13.66605]
[1777251197264,41.23,78894.39,0.0,0.20964,0.00015,13.53777]
[1777251199277,41.23,78894.39,0.0,0.20964,0.00015,13.53777]
[1777251199294,41.23,78894.39,0.0,0.20964,0.00015,13.53777]
[1777251199315,41.23,78894.39,0.0,0.20964,0.00015,13.53777]
[1777251199303,41.22,78882.15,0.0,0.20781,0.00015,13.46594]
[1777251199651,41.22,78882.15,0.0,0.20781,0.00015,13.46594]
[1777251200164,41.22,78882.15,0.0,0.20781,0.00015,13.46594]
[1777251200223,41.22,78883.47,0.0,0.208,0.00015,13.47357]
[1777251201111,41.22,78883.47,0.0,0.208,0.00015,13.47357]
[1777251203379,41.22,78880.64,0.0,0.20758,0.00015,13.45689]
[1777251203673,41.22,78880.64,0.0,0.20758,0.00015,13.45689]
[1777251204401,41.22,78879.99,0.0,0.20748,0.00015,13.45305]
[1777251205177,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251205386,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251205396,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251205735,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251206235,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251206246,41.22,78879.99,0.0,0.20748,0.00015,13.45299]
[1777251207076,41.22,78877.82,0.0,0.20716,0.00015,13.44029]
[1777251207083,41.22,78877.82,0.0,0.20716,0.00015,13.44029]
[1777251207191,41.22,78877.82,0.0,0.20716,0.00015,13.44024]
[1777251207739,41.22,78877.82,0.0,0.20716,0.00015,13.44024]
[1777251208885,41.22,78877.82,0.0,0.20716,0.00015,13.44019]
[1777251209192,41.22,78877.82,0.0,0.20716,0.00015,13.44019]
[1777251209297,41.22,78891.88,0.0,0.20924,0.00015,13.52203]
[1777251209376,41.22,78891.88,0.0,0.20924,0.00015,13.52203]
[1777251211219,41.22,78905.45,0.0,0.21118,0.00015,13.59451]
[1777251211436,41.22,78905.45,0.0,0.21118,0.00015,13.59451]
[1777251212323,41.22,78905.45,0.0,0.21118,0.00015,13.59451]
[1777251218273,41.22,78910.12,0.0,0.21186,0.00015,13.62067]
[1777251221533,41.21,78913.76,0.0,0.21239,0.00015,13.64147]
[1777251222033,41.21,78913.76,0.0,0.21239,0.00015,13.64147]
[1777251222636,41.21,78913.95,0.0,0.21241,0.00015,13.64227]
[1777251222651,41.21,78913.95,0.0,0.21241,0.00015,13.64227]
[1777251223462,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251223662,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251223701,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251223717,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251224273,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251224298,41.21,78913.94,0.0,0.21241,0.00015,13.64206]
[1777251226088,41.21,78908.51,0.0,0.21159,0.00015,13.61034]
[1777251226331,41.21,78909.03,0.0,0.21166,0.00015,13.61325]
[1777251227650,41.21,78910.49,0.0,0.21188,0.00015,13.62158]
[1777251228343,41.21,78911.72,0.0,0.21206,0.00015,13.62849]
[1777251233938,41.2,78914.68,0.0,0.21247,0.00015,13.64441]
[1777251234413,41.2,78914.61,0.0,0.21245,0.00015,13.64375]
[1777251234434,41.2,78914.61,0.0,0.21245,0.00015,13.64375]
[1777251235550,41.2,78917.46,0.0,0.21288,0.00015,13.66026]
[1777251235565,41.2,78917.46,0.0,0.21288,0.00015,13.66026]
[1777251236262,41.2,78917.46,0.0,0.21288,0.00015,13.66026]
[1777251236359,41.2,78926.14,0.0,0.21418,0.00015,13.71022]
[1777251238500,41.2,78937.19,0.0,0.21583,0.00015,13.7737]
[1777251242207,41.2,78936.52,0.0,0.21572,0.00015,13.76944]
[1777251242279,41.2,78936.52,0.0,0.21572,0.00015,13.76944]
[1777251242480,41.2,78938.69,0.0,0.21605,0.00015,13.7818]
[1777251242586,41.2,78938.69,0.0,0.21605,0.00015,13.7818]
[1777251242791,41.2,78938.69,0.0,0.21605,0.00015,13.7818]
[1777251242981,41.2,78938.69,0.0,0.21605,0.00015,13.7818]
[1777251243320,41.2,78938.69,0.0,0.21605,0.00015,13.7818]
[1777251243320,41.2,78946.76,0.0,0.21727,0.00015,13.82826]
[1777251243585,41.2,78946.76,0.0,0.21727,0.00015,13.82826]
[1777251243640,41.2,78968.87,0.0,0.22064,0.00015,13.95504]
[1777251244833,41.2,78978.09,0.0,0.22205,0.00015,14.00775]
[1777251246039,41.2,78978.09,0.0,0.22205,0.00015,14.00775]
[1777251246314,41.2,78978.09,0.0,0.22205,0.00015,14.00775]
[1777251246175,41.2,78979.02,0.0,0.22218,0.00015,14.01265]
[1777251247311,41.19,78974.13,0.0,0.22142,0.00015,13.98444]
[1777251249309,41.19,78968.22,0.0,0.22051,0.00015,13.95038]
[1777251249611,41.19,78968.22,0.0,0.22051,0.00015,13.95038]
[1777251249630,41.19,78968.22,0.0,0.22051,0.00015,13.95038]
[1777251250153,41.19,78968.22,0.0,0.22051,0.00015,13.95038]
[1777251250250,41.19,78969.69,0.0,0.22072,0.00015,13.95834]
[1777251251127,41.19,78969.69,0.0,0.22072,0.00015,13.95834]
[1777251251768,41.19,78972.58,0.0,0.22117,0.00015,13.97487]
[1777251251956,41.19,78972.58,0.0,0.22117,0.00015,13.97487]
[1777251253099,41.19,78973.94,0.0,0.22137,0.00015,13.98262]
[1777251253317,41.19,78973.94,0.0,0.22137,0.00015,13.98262]
[1777251253401,41.19,78973.75,0.0,0.22134,0.00015,13.98151]
[1777251253793,41.19,78973.75,0.0,0.22134,0.00015,13.98151]
[1777251254162,41.19,78973.75,0.0,0.22134,0.00015,13.98151]
[1777251254233,41.19,78973.75,0.0,0.22134,0.00015,13.98151]
[1777251254432,41.19,78987.54,0.0,0.22346,0.00015,14.06017]
[1777251254546,41.19,78987.54,0.0,0.22346,0.00015,14.06017]
[1777251254763,41.19,78987.54,0.0,0.22346,0.00015,14.06017]
[1777251254803,41.19,78987.54,0.0,0.22346,0.00015,14.06017]
[1777251255088,41.19,78987.54,0.0,0.22346,0.00015,14.06017]
[1777251255409,41.19,78995.17,0.0,0.22464,0.00015,14.10355]
[1777251255502,41.19,78995.17,0.0,0.22464,0.00015,14.10355]
[1777251255835,41.19,78995.17,0.0,0.22464,0.00015,14.10355]
[1777251256083,41.19,78995.17,0.0,0.22464,0.00015,14.10355]
[1777251256139,41.19,78992.84,0.0,0.22428,0.00015,14.09027]
[1777251257000,41.19,78992.84,0.0,0.22428,0.00015,14.09027]
[1777251257029,41.19,78992.84,0.0,0.22428,0.00015,14.09027]
[1777251257266,41.19,78992.84,0.0,0.22428,0.00015,14.09027]
[1777251257315,41.19,78987.18,0.0,0.2234,0.00015,14.05803]
[1777251257583,41.19,78987.18,0.0,0.2234,0.00015,14.05803]
[1777251257729,41.19,78975.23,0.0,0.22157,0.00015,13.98987]
[1777251258790,41.19,78975.23,0.0,0.22157,0.00015,13.98987]
[1777251262458,41.19,78970.47,0.0,0.22083,0.00015,13.96228]
[1777251265045,41.19,78967.02,0.0,0.22029,0.00015,13.94231]
[1777251266441,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251266463,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251266516,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251266570,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251266595,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251267328,41.19,78965.97,0.0,0.22013,0.00015,13.93613]
[1777251266973,41.19,78988.66,0.0,0.22361,0.00015,14.06577]
[1777251267950,41.19,78990.25,0.0,0.22386,0.00015,14.07483]
[1777251269366,41.19,78990.25,0.0,0.22386,0.00015,14.07483]
[1777251269394,41.19,78990.25,0.0,0.22386,0.00015,14.07483]
[1777251269389,41.19,78999.08,0.0,0.22522,0.00015,14.12486]
[1777251270159,41.19,78999.08,0.0,0.22522,0.00015,14.12486]
[1777251270250,41.18,79001.09,0.0,0.22553,0.00015,14.13614]
[1777251271710,41.18,78998.34,0.0,0.22504,0.00015,14.11443]
[1777251271724,41.18,78998.34,0.0,0.22504,0.00015,14.11443]
[1777251271924,41.18,78995.81,0.0,0.22464,0.00015,14.10005]
[1777251272619,41.18,78995.81,0.0,0.22464,0.00015,14.10005]
[1777251272894,41.18,78989.86,0.0,0.22373,0.00015,14.06626]
[1777251275453,41.19,78992.66,0.0,0.22417,0.00015,14.08252]
[1777251275461,41.19,78992.66,0.0,0.22417,0.00015,14.08252]
[1777251275821,41.19,78992.66,0.0,0.22417,0.00015,14.08252]
[1777251276295,41.19,78992.66,0.0,0.22417,0.00015,14.08252]
[1777251277245,41.19,78994.22,0.0,0.22441,0.00015,14.09149]
[1777251278656,41.19,78996.67,0.0,0.22479,0.00015,14.10552]
[1777251279147,41.19,78997.98,0.0,0.225,0.00015,14.11313]
[1777251281682,41.19,78999.17,0.0,0.22519,0.00015,14.11997]
[1777251281780,41.19,78999.07,0.0,0.22517,0.00015,14.11947]
[1777251282575,41.19,78999.07,0.0,0.22517,0.00015,14.11947]
[1777251283386,41.19,78995.95,0.0,0.22469,0.00015,14.10188]
[1777251283908,41.19,78995.95,0.0,0.22469,0.00015,14.10188]
[1777251284099,41.19,78993.18,0.0,0.22427,0.00015,14.08623]
[1777251288066,41.19,78995.77,0.0,0.22468,0.00015,14.10128]
[1777251288469,41.19,78989.58,0.0,0.22373,0.00015,14.06618]
[1777251288801,41.19,78989.58,0.0,0.22373,0.00015,14.06618]
[1777251290420,41.19,78989.58,0.0,0.22373,0.00015,14.06618]
[1777251291758,41.19,78989.55,0.0,0.22373,0.00015,14.06625]
[1777251291988,41.19,78989.55,0.0,0.22373,0.00015,14.06625]
[1777251292024,41.19,78989.55,0.0,0.22373,0.00015,14.06625]
[1777251292090,41.19,78987.98,0.0,0.22349,0.00015,14.05754]
[1777251292568,41.19,78987.98,0.0,0.22349,0.00015,14.05754]
[1777251292786,41.19,78987.98,0.0,0.22349,0.00015,14.05754]
[1777251294224,41.2,78976.58,0.0,0.22175,0.00015,13.99284]
[1777251299879,41.2,78971.58,0.0,0.22099,0.00015,13.96444]
[1777251301005,41.2,78971.58,0.0,0.22099,0.00015,13.96444]
[1777251301340,41.2,78971.58,0.0,0.22099,0.00015,13.96444]
[1777251301362,41.2,78971.58,0.0,0.22099,0.00015,13.96444]
[1777251301415,41.2,78975.67,0.0,0.22161,0.00015,13.98784]
[1777251302474,41.2,78975.67,0.0,0.22161,0.00015,13.98784]
[1777251303023,41.2,78989.99,0.0,0.22381,0.00015,14.0694]
[1777251304992,41.2,78989.99,0.0,0.22381,0.00015,14.0694]
[1777251305019,41.2,78989.43,0.0,0.22373,0.00015,14.06613]
[1777251307329,41.2,78989.43,0.0,0.22372,0.00015,14.06605]
[1777251307393,41.19,78991.4,0.0,0.22402,0.00015,14.07709]
[1777251308153,41.19,78991.4,0.0,0.22402,0.00015,14.07709]
[1777251308371,41.19,78991.4,0.0,0.22402,0.00015,14.07709]
[1777251308441,41.19,78991.4,0.0,0.22402,0.00015,14.07709]
[1777251308425,41.19,79001.31,0.0,0.22555,0.00015,14.13329]
[1777251309261,41.19,79011.7,0.0,0.22716,0.00016,14.1921]
[1777251309733,41.19,79011.7,0.0,0.22716,0.00016,14.1921]
[1777251310615,41.19,79011.7,0.0,0.22716,0.00016,14.1921]
[1777251311176,41.19,79011.7,0.0,0.22716,0.00016,14.1921]
[1777251312291,41.19,79012.82,0.0,0.22733,0.00016,14.19832]
[1777251312393,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251312594,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251312669,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251312753,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251312791,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251312915,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251313024,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251313076,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251313680,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251313938,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251314081,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251314278,41.19,79015.34,0.0,0.22773,0.00016,14.21257]
[1777251314548,41.19,79074.87,0.0,0.2371,0.00016,14.54598]
[1777251314689,41.19,79074.87,0.0,0.2371,0.00016,14.54598]
[1777251315078,41.19,79074.87,0.0,0.2371,0.00016,14.54598]
[1777251315207,41.19,79074.87,0.0,0.2371,0.00016,14.54598]
[1777251315452,41.19,79099.85,0.0,0.24106,0.00016,14.68283]
[1777251315619,41.19,79099.85,0.0,0.24106,0.00016,14.68283]
[1777251315817,41.19,79099.85,0.0,0.24106,0.00016,14.68283]
[1777251316015,41.19,79099.85,0.0,0.24106,0.00016,14.68283]
[1777251316284,41.19,79099.85,0.0,0.24106,0.00016,14.68283]
[1777251316516,41.18,79137.18,0.0,0.24705,0.00016,14.88552]
[1777251317055,41.18,79137.18,0.0,0.24705,0.00016,14.88552]
[1777251317164,41.18,79137.18,0.0,0.24705,0.00016,14.88552]
[1777251317356,41.18,79172.7,0.0,0.25285,0.00016,15.07701]
[1777251317707,41.18,79172.7,0.0,0.25285,0.00016,15.07701]
[1777251317919,41.18,79172.7,0.0,0.25285,0.00016,15.07701]
[1777251318015,41.18,79172.7,0.0,0.25285,0.00016,15.07701]
[1777251318103,41.18,79172.7,0.0,0.25285,0.00016,15.07701]
[1777251318303,41.16,79166.23,0.0,0.25171,0.00016,15.03985]
[1777251318668,41.16,79166.23,0.0,0.25171,0.00016,15.03985]
[1777251319150,41.16,79170.14,0.0,0.25233,0.00016,15.06017]
[1777251319532,41.16,79170.14,0.0,0.25233,0.00016,15.06017]
[1777251319951,41.16,79170.14,0.0,0.25233,0.00016,15.06017]
[1777251320761,41.15,79168.24,0.0,0.25196,0.00016,15.04817]
[1777251321441,41.14,79175.62,0.0,0.25314,0.00016,15.08656]
[1777251321549,41.14,79175.62,0.0,0.25314,0.00016,15.08656]
[1777251322181,41.14,79175.62,0.0,0.25314,0.00016,15.08656]
[1777251322285,41.14,79175.62,0.0,0.25314,0.00016,15.08656]
[1777251322547,41.13,79174.69,0.0,0.25294,0.00016,15.08003]
[1777251323294,41.13,79174.69,0.0,0.25294,0.00016,15.08003]
[1777251323460,41.12,79177.28,0.0,0.25332,0.00016,15.09245]
[1777251323549,41.12,79177.28,0.0,0.25332,0.00016,15.09245]
[1777251323657,41.12,79177.28,0.0,0.25332,0.00016,15.09245]
[1777251324455,41.12,79177.28,0.0,0.25332,0.00016,15.09245]
[1777251324474,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251324609,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251324712,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251325032,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251325254,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251325373,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251325425,41.12,79190.03,0.0,0.25541,0.00017,15.15991]
[1777251325462,41.11,79182.03,0.0,0.25404,0.00017,15.11582]
[1777251326326,41.11,79182.03,0.0,0.25404,0.00017,15.11582]
[1777251326571,41.11,79182.27,0.0,0.25405,0.00017,15.11621]
[1777251331783,41.06,79184.24,0.0,0.25409,0.00017,15.11378]
[1777251332724,41.06,79182.24,0.0,0.25373,0.00017,15.10209]
[1777251332997,41.06,79182.24,0.0,0.25373,0.00017,15.10209]
[1777251333181,41.06,79182.24,0.0,0.25373,0.00017,15.10209]
[1777251334332,41.06,79182.98,0.0,0.25384,0.00017,15.10588]
[1777251334386,41.06,79182.98,0.0,0.25384,0.00017,15.10588]
[1777251334476,41.06,79189.41,0.0,0.2549,0.00017,15.14012]
[1777251334916,41.06,79189.41,0.0,0.2549,0.00017,15.14012]
[1777251335288,41.06,79189.41,0.0,0.2549,0.00017,15.14012]
[1777251335391,41.06,79255.73,0.0,0.26601,0.00017,15.48947]
[1777251335585,41.06,79255.73,0.0,0.26601,0.00017,15.48947]
[1777251335844,41.06,79255.73,0.0,0.26601,0.00017,15.48947]
[1777251336383,41.06,79255.73,0.0,0.26601,0.00017,15.48947]
[1777251336460,41.06,79272.3,0.0,0.26887,0.00017,15.57623]
[1777251336911,41.06,79272.3,0.0,0.26887,0.00017,15.57623]
[1777251337307,41.06,79272.3,0.0,0.26887,0.00017,15.57623]
[1777251337438,41.06,79272.3,0.0,0.26887,0.00017,15.57623]
[1777251337445,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251337784,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251337866,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251338057,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251338370,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251338440,41.06,79268.8,0.0,0.26825,0.00017,15.55765]
[1777251338441,41.06,79269.86,0.0,0.26842,0.00017,15.56278]
[1777251338659,41.06,79269.86,0.0,0.26842,0.00017,15.56278]
[1777251339382,41.06,79269.86,0.0,0.26842,0.00017,15.56278]
[1777251339484,41.05,79265.28,0.0,0.2676,0.00017,15.53799]
[1777251339547,41.05,79265.28,0.0,0.2676,0.00017,15.53799]
[1777251340150,41.05,79265.28,0.0,0.2676,0.00017,15.53799]
[1777251340380,41.04,79264.56,0.0,0.26745,0.00017,15.53336]
[1777251340568,41.04,79264.56,0.0,0.26745,0.00017,15.53336]
[1777251341062,41.04,79264.56,0.0,0.26745,0.00017,15.53336]
[1777251341089,41.04,79264.56,0.0,0.26745,0.00017,15.53336]
[1777251341204,41.04,79264.56,0.0,0.26745,0.00017,15.53336]
[1777251341298,41.04,79271.81,0.0,0.26868,0.00017,15.5707]
[1777251341724,41.04,79271.81,0.0,0.26868,0.00017,15.5707]
[1777251342223,41.04,79271.81,0.0,0.26868,0.00017,15.5707]
[1777251342235,41.04,79271.81,0.0,0.26868,0.00017,15.5707]
[1777251342268,41.04,79271.81,0.0,0.26868,0.00017,15.5707]
[1777251342324,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251342658,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251342784,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251342857,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251343106,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251343144,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251343379,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251343481,41.03,79267.94,0.0,0.26798,0.00017,15.5495]
[1777251343516,41.03,79262.87,0.0,0.26708,0.00017,15.52224]
[1777251343904,41.03,79262.87,0.0,0.26708,0.00017,15.52224]
[1777251343939,41.03,79262.87,0.0,0.26708,0.00017,15.52224]
[1777251344238,41.03,79262.87,0.0,0.26708,0.00017,15.52224]
[1777251344502,41.03,79262.87,0.0,0.26708,0.00017,15.52224]
[1777251344293,41.02,79255.51,0.0,0.26579,0.00017,15.48293]
[1777251344829,41.02,79255.51,0.0,0.26579,0.00017,15.48293]
[1777251345130,41.02,79255.51,0.0,0.26579,0.00017,15.48293]
[1777251345184,41.02,79255.51,0.0,0.26579,0.00017,15.48293]
[1777251345239,41.02,79255.51,0.0,0.26579,0.00017,15.4829]
[1777251345632,41.02,79255.51,0.0,0.26579,0.00017,15.4829]
[1777251345743,41.02,79255.51,0.0,0.26579,0.00017,15.4829]
[1777251345833,41.02,79255.51,0.0,0.26579,0.00017,15.4829]
[1777251346246,41.02,79262.0,0.0,0.26687,0.00017,15.51599]
[1777251347650,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251347784,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251347843,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251347968,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251348035,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251348051,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251348135,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251348373,41.01,79261.89,0.0,0.26683,0.00017,15.51462]
[1777251348376,41.01,79259.01,0.0,0.26634,0.00017,15.49958]
[1777251349302,41.01,79259.01,0.0,0.26634,0.00017,15.49958]
[1777251349419,41.01,79259.01,0.0,0.26634,0.00017,15.49958]
[1777251349461,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350244,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350258,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350273,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350278,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350333,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350363,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350396,41.01,79256.28,0.0,0.26587,0.00017,15.48532]
[1777251350406,41.01,79258.31,0.0,0.26621,0.00017,15.4958]
[1777251351012,41.01,79258.31,0.0,0.26621,0.00017,15.4958]
[1777251351123,41.01,79258.31,0.0,0.26621,0.00017,15.4958]
[1777251351500,41.01,79258.31,0.0,0.26621,0.00017,15.4958]
[1777251351516,41.01,79258.31,0.0,0.26621,0.00017,15.4958]
[1777251351281,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251351734,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251351766,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251351909,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251352236,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251352327,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251352438,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251352512,41.01,79258.31,0.0,0.26621,0.00017,15.49572]
[1777251352550,41.01,79280.69,0.0,0.27002,0.00017,15.61126]
[1777251352566,41.01,79280.69,0.0,0.27002,0.00017,15.61126]
[1777251352800,41.01,79280.69,0.0,0.27002,0.00017,15.61126]
[1777251352882,41.01,79280.69,0.0,0.27002,0.00017,15.61126]
[1777251353062,41.01,79280.69,0.0,0.27002,0.00017,15.61126]
[1777251353301,41.01,79306.11,0.0,0.27437,0.00017,15.7409]
[1777251354316,41.0,79306.11,0.0,0.27435,0.00017,15.7403]
[1777251354590,41.0,79306.11,0.0,0.27435,0.00017,15.7403]
[1777251354608,41.0,79306.11,0.0,0.27435,0.00017,15.7403]
[1777251355342,41.0,79309.36,0.0,0.27488,0.00017,15.75612]
[1777251357474,40.99,79309.84,0.0,0.27494,0.00017,15.75791]
[1777251358347,40.99,79310.13,0.0,0.27497,0.00017,15.75876]
[1777251358357,40.99,79310.13,0.0,0.27497,0.00017,15.75876]
[1777251358362,40.99,79310.13,0.0,0.27497,0.00017,15.75876]
[1777251358380,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251358657,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251358679,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251358704,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251358793,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251358825,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251359560,40.99,79306.58,0.0,0.27434,0.00017,15.74017]
[1777251359412,40.99,79286.01,0.0,0.27081,0.00017,15.63518]
[1777251359837,40.99,79286.01,0.0,0.27081,0.00017,15.63518]
[1777251359996,40.99,79286.01,0.0,0.27081,0.00017,15.63518]
[1777251360193,40.99,79286.01,0.0,0.27081,0.00017,15.63518]
[1777251360505,40.99,79261.43,0.0,0.26662,0.00017,15.50836]
[1777251361319,40.99,79261.43,0.0,0.26662,0.00017,15.50836]
[1777251361366,40.98,79250.61,0.0,0.26478,0.00017,15.452]
[1777251361757,40.98,79250.61,0.0,0.26478,0.00017,15.452]
[1777251362468,40.98,79250.61,0.0,0.26478,0.00017,15.452]
[1777251362490,40.98,79250.61,0.0,0.26478,0.00017,15.452]
[1777251362528,40.98,79250.61,0.0,0.26478,0.00017,15.452]
[1777251362473,40.98,79250.94,0.0,0.26483,0.00017,15.45355]
[1777251362744,40.98,79250.94,0.0,0.26483,0.00017,15.45355]
[1777251363195,40.98,79250.94,0.0,0.26483,0.00017,15.45355]
[1777251363290,40.98,79250.94,0.0,0.26483,0.00017,15.45355]
[1777251363488,40.98,79250.94,0.0,0.26483,0.00017,15.45355]
[1777251363591,40.98,79277.51,0.0,0.26935,0.00017,15.59131]
[1777251363631,40.98,79277.51,0.0,0.26935,0.00017,15.59131]
[1777251364082,40.98,79277.51,0.0,0.26935,0.00017,15.59131]
[1777251364151,40.98,79277.51,0.0,0.26935,0.00017,15.59131]
[1777251364503,40.98,79277.51,0.0,0.26935,0.00017,15.59131]
[1777251364476,40.98,79295.33,0.0,0.2724,0.00017,15.68272]
[1777251364586,40.98,79295.33,0.0,0.2724,0.00017,15.68272]
[1777251364892,40.98,79295.33,0.0,0.2724,0.00017,15.68272]
[1777251364933,40.98,79295.33,0.0,0.2724,0.00017,15.68272]
[1777251365264,40.98,79295.33,0.0,0.2724,0.00017,15.68272]
[1777251365467,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251365649,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251365696,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251365845,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251366423,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251366438,40.98,79295.33,0.0,0.2724,0.00017,15.68268]
[1777251366496,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251366616,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251366644,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251366795,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251367405,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251367433,40.98,79290.35,0.0,0.27154,0.00017,15.65713]
[1777251367570,40.98,79291.17,0.0,0.27168,0.00017,15.66129]
[1777251368266,40.98,79291.17,0.0,0.27168,0.00017,15.66129]
[1777251368300,40.98,79291.17,0.0,0.27168,0.00017,15.66129]
[1777251368314,40.98,79291.17,0.0,0.27168,0.00017,15.66129]
[1777251368549,40.98,79291.17,0.0,0.27168,0.00017,15.66129]
[1777251368406,40.98,79291.17,0.0,0.27168,0.00017,15.66126]
[1777251369734,40.98,79287.54,0.0,0.27106,0.00017,15.64266]
[1777251369766,40.98,79287.54,0.0,0.27106,0.00017,15.64266]
[1777251370420,40.98,79283.9,0.0,0.27043,0.00017,15.624]
[1777251370659,40.98,79283.9,0.0,0.27043,0.00017,15.624]
[1777251370669,40.98,79283.9,0.0,0.27043,0.00017,15.624]
[1777251370680,40.98,79283.9,0.0,0.27043,0.00017,15.624]
[1777251371427,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251371583,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251371613,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251371646,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372121,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372152,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372310,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372528,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372542,40.98,79276.26,0.0,0.26913,0.00017,15.58467]
[1777251372537,40.98,79267.28,0.0,0.2676,0.00017,15.53826]
[1777251372967,40.98,79267.28,0.0,0.2676,0.00017,15.53826]
[1777251373292,40.98,79267.28,0.0,0.2676,0.00017,15.53826]
[1777251373326,40.98,79267.28,0.0,0.2676,0.00017,15.53826]
[1777251373440,40.98,79267.28,0.0,0.2676,0.00017,15.53825]
[1777251374482,40.98,79267.28,0.0,0.2676,0.00017,15.53825]
[1777251374535,40.98,79267.28,0.0,0.2676,0.00017,15.53825]
[1777251374695,40.98,79272.04,0.0,0.26841,0.00017,15.56284]
[1777251374761,40.98,79272.04,0.0,0.26841,0.00017,15.56284]
[1777251375455,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376269,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376315,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376347,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376503,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376527,40.98,79272.04,0.0,0.26841,0.00017,15.5629]
[1777251376566,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377226,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377240,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377419,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377451,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377571,40.98,79287.42,0.0,0.27103,0.00017,15.642]
[1777251377493,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251377607,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251377940,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251377946,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251377979,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251378096,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251378147,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251378475,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251378526,40.98,79282.3,0.0,0.27016,0.00017,15.61565]
[1777251378555,40.98,79284.04,0.0,0.27045,0.00017,15.62454]
[1777251378600,40.98,79284.04,0.0,0.27045,0.00017,15.62454]
[1777251378900,40.98,79284.04,0.0,0.27045,0.00017,15.62454]
[1777251378938,40.98,79284.04,0.0,0.27045,0.00017,15.62454]
[1777251379525,40.98,79286.69,0.0,0.27091,0.00017,15.63812]
[1777251380422,40.98,79286.69,0.0,0.27091,0.00017,15.63812]
[1777251380485,40.98,79286.69,0.0,0.27091,0.00017,15.63812]
[1777251380524,40.98,79271.56,0.0,0.26832,0.00017,15.56023]
[1777251380856,40.98,79271.56,0.0,0.26832,0.00017,15.56023]
[1777251382596,40.98,79262.42,0.0,0.26676,0.00017,15.51284]
[1777251382607,40.98,79262.42,0.0,0.26676,0.00017,15.51284]
[1777251383529,40.98,79261.05,0.0,0.26653,0.00017,15.50568]
[1777251388552,40.98,79261.28,0.0,0.26656,0.00017,15.5066]
[1777251390574,40.98,79263.25,0.0,0.26689,0.00017,15.51676]
[1777251390666,40.98,79258.99,0.0,0.26617,0.00017,15.49458]
[1777251390683,40.98,79258.99,0.0,0.26617,0.00017,15.49458]
[1777251390703,40.98,79258.99,0.0,0.26617,0.00017,15.49458]
[1777251391194,40.98,79258.99,0.0,0.26617,0.00017,15.49458]
[1777251391760,40.98,79259.09,0.0,0.26611,0.00017,15.48883]
[1777251392007,40.98,79259.09,0.0,0.26611,0.00017,15.48883]
[1777251392050,40.98,79259.09,0.0,0.26611,0.00017,15.48883]
[1777251392217,40.98,79259.09,0.0,0.26611,0.00017,15.48883]
[1777251392324,40.98,79259.09,0.0,0.26611,0.00017,15.48883]
[1777251392598,40.97,79225.62,0.0,0.26043,0.00017,15.31261]
[1777251392641,40.97,79225.62,0.0,0.26043,0.00017,15.31261]
[1777251393588,40.97,79225.62,0.0,0.26043,0.00017,15.31261]
[1777251393588,40.97,79225.62,0.0,0.26043,0.00017,15.3126]
[1777251393617,40.97,79225.62,0.0,0.26043,0.00017,15.3126]
[1777251393795,40.97,79225.62,0.0,0.26043,0.00017,15.3126]
[1777251394584,40.97,79225.62,0.0,0.26043,0.00017,15.3126]
[1777251394596,40.97,79210.76,0.0,0.25794,0.00017,15.23386]
[1777251394626,40.97,79210.76,0.0,0.25794,0.00017,15.23386]
[1777251395603,40.97,79197.9,0.0,0.25579,0.00017,15.1653]
[1777251396610,40.97,79191.24,0.0,0.25469,0.00017,15.12967]
[1777251397076,40.97,79191.24,0.0,0.25469,0.00017,15.12967]
[1777251397617,40.97,79188.86,0.0,0.25429,0.00017,15.11696]
[1777251399580,40.97,79192.18,0.0,0.25484,0.00017,15.13478]
[1777251399598,40.97,79192.18,0.0,0.25484,0.00017,15.13478]
[1777251400053,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400103,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400134,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400571,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400630,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400666,40.97,79193.17,0.0,0.25501,0.00017,15.14011]
[1777251400555,40.97,79189.54,0.0,0.25441,0.00017,15.12066]
[1777251400831,40.97,79189.54,0.0,0.25441,0.00017,15.12066]
[1777251401094,40.97,79189.54,0.0,0.25441,0.00017,15.12066]
[1777251401371,40.97,79189.54,0.0,0.25441,0.00017,15.12066]
[1777251401406,40.97,79219.16,0.0,0.25935,0.00017,15.27848]
[1777251401717,40.97,79219.16,0.0,0.25935,0.00017,15.27848]
[1777251401894,40.97,79219.16,0.0,0.25935,0.00017,15.27848]
[1777251402524,40.97,79235.62,0.0,0.26211,0.00017,15.36526]
[1777251403154,40.97,79235.62,0.0,0.26211,0.00017,15.36526]
[1777251403164,40.97,79245.44,0.0,0.26377,0.00017,15.41671]
[1777251403735,40.97,79245.44,0.0,0.26377,0.00017,15.41671]
[1777251403878,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251404977,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405093,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405242,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405349,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405373,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405544,40.97,79244.0,0.0,0.26352,0.00017,15.40917]
[1777251405548,40.97,79241.84,0.0,0.26316,0.00017,15.39794]
[1777251406000,40.97,79241.84,0.0,0.26316,0.00017,15.39794]
[1777251406500,40.97,79241.84,0.0,0.26316,0.00017,15.39794]
[1777251406603,40.97,79264.94,0.0,0.26707,0.00017,15.51826]
[1777251407406,40.97,79264.94,0.0,0.26707,0.00017,15.51826]
[1777251407421,40.97,79264.94,0.0,0.26707,0.00017,15.51826]
[1777251407507,40.97,79262.73,0.0,0.26669,0.00017,15.50668]
[1777251412268,40.97,79264.66,0.0,0.26701,0.00017,15.51635]
[1777251412294,40.97,79264.66,0.0,0.26701,0.00017,15.51635]
[1777251412567,40.97,79264.0,0.0,0.26689,0.00017,15.51279]
[1777251414177,40.97,79269.53,0.0,0.26783,0.00017,15.54147]
[1777251414191,40.97,79269.53,0.0,0.26783,0.00017,15.54147]
[1777251414222,40.97,79269.53,0.0,0.26783,0.00017,15.54147]
[1777251414375,40.97,79269.53,0.0,0.26783,0.00017,15.54147]
[1777251414410,40.97,79269.53,0.0,0.26783,0.00017,15.54147]
[1777251414485,40.97,79271.08,0.0,0.2681,0.00017,15.54948]
[1777251415409,40.97,79271.08,0.0,0.2681,0.00017,15.54948]
[1777251415442,40.97,79271.08,0.0,0.2681,0.00017,15.54948]
[1777251415600,40.97,79271.08,0.0,0.2681,0.00017,15.54948]
[1777251415459,40.96,79264.02,0.0,0.26689,0.00017,15.51285]
[1777251415656,40.96,79264.02,0.0,0.26689,0.00017,15.51285]
[1777251415810,40.96,79264.02,0.0,0.26689,0.00017,15.51285]
[1777251416255,40.96,79264.02,0.0,0.26689,0.00017,15.51285]
[1777251416493,40.96,79264.02,0.0,0.26689,0.00017,15.51285]
[1777251418091,40.96,79262.33,0.0,0.26661,0.00017,15.50409]
[1777251418615,40.96,79262.33,0.0,0.26661,0.00017,15.50409]
[1777251420397,40.96,79262.06,0.0,0.26656,0.00017,15.50263]
[1777251420497,40.96,79271.48,0.0,0.26816,0.00017,15.55145]
[1777251421091,40.96,79271.48,0.0,0.26816,0.00017,15.55145]
[1777251421137,40.96,79271.48,0.0,0.26816,0.00017,15.55145]
[1777251421586,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422156,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422169,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422177,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422263,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422368,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422481,40.96,79265.33,0.0,0.26711,0.00017,15.51954]
[1777251422582,40.96,79265.71,0.0,0.26718,0.00017,15.52149]
[1777251422692,40.96,79265.71,0.0,0.26718,0.00017,15.52149]
[1777251423522,40.96,79265.71,0.0,0.26718,0.00017,15.52149]
[1777251423596,40.96,79265.71,0.0,0.26718,0.00017,15.52149]
[1777251423639,40.96,79272.06,0.0,0.26826,0.00017,15.55435]
[1777251423727,40.96,79272.06,0.0,0.26826,0.00017,15.55435]
[1777251423846,40.96,79272.06,0.0,0.26826,0.00017,15.55435]
[1777251424149,40.96,79272.06,0.0,0.26826,0.00017,15.55435]
[1777251424370,40.96,79272.06,0.0,0.26826,0.00017,15.55435]
[1777251424404,40.96,79281.85,0.0,0.26993,0.00017,15.6048]
[1777251424982,40.96,79281.85,0.0,0.26993,0.00017,15.6048]
[1777251425057,40.96,79281.85,0.0,0.26993,0.00017,15.6048]
[1777251425103,40.96,79281.85,0.0,0.26993,0.00017,15.6048]
[1777251425503,40.96,79295.43,0.0,0.27226,0.00017,15.67448]
[1777251426451,40.96,79288.37,0.0,0.27104,0.00017,15.63827]
[1777251426957,40.96,79288.37,0.0,0.27104,0.00017,15.63827]
[1777251426976,40.96,79288.37,0.0,0.27104,0.00017,15.63827]
[1777251427118,40.96,79288.37,0.0,0.27104,0.00017,15.63827]
[1777251427165,40.96,79292.17,0.0,0.2717,0.00017,15.65775]
[1777251428258,40.96,79292.17,0.0,0.2717,0.00017,15.65775]
[1777251428317,40.96,79292.17,0.0,0.2717,0.00017,15.65775]
[1777251428345,40.96,79292.17,0.0,0.2717,0.00017,15.65775]
[1777251428394,40.96,79292.17,0.0,0.2717,0.00017,15.65775]
[1777251428556,40.96,79297.49,0.0,0.27261,0.00017,15.68494]
[1777251428851,40.96,79297.49,0.0,0.27261,0.00017,15.68494]
[1777251428865,40.96,79297.49,0.0,0.27261,0.00017,15.68494]
[1777251429448,40.96,79297.49,0.0,0.27261,0.00017,15.68494]
[1777251429540,40.96,79288.45,0.0,0.27105,0.00017,15.63858]
[1777251430067,40.96,79288.45,0.0,0.27105,0.00017,15.63858]
[1777251430462,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251430743,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251430757,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251431382,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251431403,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251431620,40.96,79280.68,0.0,0.26972,0.00017,15.59859]
[1777251431669,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251431750,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251431790,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251432388,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251432416,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251432468,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251432504,40.96,79284.01,0.0,0.27029,0.00017,15.61572]
[1777251432569,40.96,79293.28,0.0,0.27188,0.00017,15.66328]
[1777251433485,40.96,79293.28,0.0,0.27188,0.00017,15.66328]
[1777251433494,40.96,79299.65,0.0,0.27297,0.00017,15.69578]
[1777251433688,40.96,79299.65,0.0,0.27297,0.00017,15.69578]
[1777251433719,40.96,79299.65,0.0,0.27297,0.00017,15.69578]
[1777251433904,40.96,79299.65,0.0,0.27297,0.00017,15.69578]
[1777251434566,40.96,79299.65,0.0,0.27297,0.00017,15.69578]
[1777251433968,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434710,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434914,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434928,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434959,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434962,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251434990,40.96,79303.12,0.0,0.27357,0.00017,15.71341]
[1777251435254,40.96,79299.73,0.0,0.27298,0.00017,15.69606]
[1777251436506,40.96,79299.73,0.0,0.27298,0.00017,15.69606]
[1777251436519,40.96,79299.73,0.0,0.27298,0.00017,15.69606]
[1777251436573,40.96,79295.25,0.0,0.27221,0.00017,15.67313]
[1777251439348,40.96,79300.94,0.0,0.27319,0.00017,15.70204]
[1777251440298,40.96,79300.94,0.0,0.27319,0.00017,15.70204]
[1777251440327,40.96,79300.94,0.0,0.27319,0.00017,15.70204]
[1777251440827,40.96,79304.09,0.0,0.27373,0.00017,15.71802]
[1777251440860,40.96,79304.09,0.0,0.27373,0.00017,15.71802]
[1777251441048,40.96,79304.09,0.0,0.27373,0.00017,15.71802]
[1777251441161,40.96,79304.09,0.0,0.27373,0.00017,15.71802]
[1777251441275,40.96,79300.06,0.0,0.27303,0.00017,15.69742]
[1777251442276,40.96,79300.06,0.0,0.27303,0.00017,15.69742]
[1777251442383,40.96,79300.06,0.0,0.27303,0.00017,15.69742]
[1777251442432,40.96,79300.06,0.0,0.27303,0.00017,15.69742]
[1777251442618,40.96,79300.06,0.0,0.27303,0.00017,15.69742]
[1777251442699,40.96,79286.17,0.0,0.27064,0.00017,15.62621]
[1777251442788,40.96,79286.17,0.0,0.27064,0.00017,15.62621]
[1777251442870,40.96,79286.17,0.0,0.27064,0.00017,15.62621]
[1777251443251,40.96,79286.17,0.0,0.27064,0.00017,15.62621]
[1777251443535,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251443787,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444112,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444145,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444158,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444223,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444401,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444441,40.96,79307.31,0.0,0.27427,0.00017,15.73422]
[1777251444629,40.96,79318.65,0.0,0.27623,0.00017,15.79163]
[1777251445355,40.96,79318.65,0.0,0.27623,0.00017,15.79163]
[1777251445379,40.96,79318.65,0.0,0.27623,0.00017,15.79163]
[1777251445499,40.96,79318.65,0.0,0.27623,0.00017,15.79163]
[1777251445543,40.96,79306.6,0.0,0.27415,0.00017,15.73052]
[1777251446244,40.96,79306.6,0.0,0.27415,0.00017,15.73052]
[1777251446286,40.96,79306.6,0.0,0.27415,0.00017,15.73052]
[1777251446446,40.96,79299.33,0.0,0.2729,0.00017,15.69349]
[1777251448221,40.96,79298.44,0.0,0.27274,0.00017,15.68897]
[1777251448570,40.96,79298.44,0.0,0.27274,0.00017,15.68897]
[1777251448588,40.96,79298.44,0.0,0.27274,0.00017,15.68897]
[1777251448594,40.96,79298.44,0.0,0.27274,0.00017,15.68897]
[1777251448607,40.96,79298.44,0.0,0.27274,0.00017,15.68897]
[1777251448654,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449113,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449186,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449298,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449402,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449679,40.96,79295.12,0.0,0.27217,0.00017,15.67196]
[1777251449576,40.96,79285.88,0.0,0.27059,0.00017,15.62457]
[1777251450053,40.96,79285.88,0.0,0.27059,0.00017,15.62457]
[1777251450095,40.96,79285.88,0.0,0.27059,0.00017,15.62457]
[1777251450614,40.96,79267.37,0.0,0.26742,0.00017,15.52901]
[1777251451422,40.96,79267.37,0.0,0.26742,0.00017,15.52901]
[1777251451671,40.96,79265.66,0.0,0.26708,0.00017,15.51432]
[1777251452290,40.96,79265.66,0.0,0.26708,0.00017,15.51432]
[1777251452345,40.96,79263.19,0.0,0.26666,0.00017,15.50152]
[1777251457413,40.96,79262.22,0.0,0.26648,0.00017,15.49623]
[1777251457445,40.96,79262.22,0.0,0.26648,0.00017,15.49623]
[1777251459494,40.95,79258.08,0.0,0.26577,0.00017,15.47449]
[1777251459639,40.95,79259.78,0.0,0.26606,0.00017,15.48326]
[1777251465097,40.95,79262.2,0.0,0.26645,0.00017,15.49527]
[1777251466314,40.95,79261.29,0.0,0.26629,0.00017,15.49039]
[1777251466334,40.95,79261.29,0.0,0.26629,0.00017,15.49039]
[1777251467163,40.95,79256.61,0.0,0.2655,0.00017,15.46603]
[1777251467355,40.95,79250.31,0.0,0.26442,0.00017,15.433]
[1777251468366,40.95,79250.31,0.0,0.26442,0.00017,15.433]
[1777251469394,40.95,79251.08,0.0,0.26455,0.00017,15.43699]
[1777251469702,40.95,79251.08,0.0,0.26455,0.00017,15.43699]
[1777251470389,40.95,79252.64,0.0,0.26482,0.00017,15.44511]
[1777251470390,40.95,79251.96,0.0,0.2647,0.00017,15.44152]
[1777251471591,40.95,79251.96,0.0,0.2647,0.00017,15.44152]
[1777251471652,40.95,79251.96,0.0,0.2647,0.00017,15.44152]
[1777251471681,40.95,79251.3,0.0,0.26459,0.00017,15.43804]
[1777251472630,40.95,79243.26,0.0,0.26322,0.00017,15.39593]
[1777251473908,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474104,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474121,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474273,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474332,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474500,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474513,40.95,79243.26,0.0,0.26322,0.00017,15.39595]
[1777251474676,40.95,79244.63,0.0,0.26346,0.00017,15.40317]
[1777251474723,40.95,79244.63,0.0,0.26346,0.00017,15.40317]
[1777251475244,40.95,79244.63,0.0,0.26346,0.00017,15.40317]
[1777251475703,40.95,79246.76,0.0,0.26382,0.00017,15.41433]
[1777251477526,40.95,79247.64,0.0,0.26397,0.00017,15.41893]
[1777251477574,40.95,79247.64,0.0,0.26397,0.00017,15.41893]
[1777251477638,40.95,79252.71,0.0,0.26483,0.00017,15.44542]
[1777251477936,40.95,79252.71,0.0,0.26483,0.00017,15.44542]
[1777251477952,40.95,79252.71,0.0,0.26483,0.00017,15.44542]
[1777251478356,40.95,79252.71,0.0,0.26483,0.00017,15.44542]
[1777251478415,40.95,79259.32,0.0,0.26595,0.00017,15.47984]
[1777251480361,40.95,79258.43,0.0,0.26579,0.00017,15.47514]
[1777251480384,40.95,79258.43,0.0,0.26579,0.00017,15.47514]
[1777251480551,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251480794,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251480825,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251480896,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251480921,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251480997,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251481030,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251481366,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251481388,40.95,79254.98,0.0,0.2652,0.00017,15.45709]
[1777251481475,40.95,79261.39,0.0,0.26629,0.00017,15.49051]
[1777251481836,40.95,79261.39,0.0,0.26629,0.00017,15.49051]
[1777251481905,40.95,79261.39,0.0,0.26629,0.00017,15.49051]
[1777251482682,40.95,79261.39,0.0,0.26629,0.00017,15.49051]
[1777251482703,40.95,79280.28,0.0,0.26951,0.00017,15.58829]
[1777251482776,40.95,79280.28,0.0,0.26951,0.00017,15.58829]
[1777251483710,40.95,79284.33,0.0,0.27021,0.00017,15.60911]
[1777251484675,40.95,79284.33,0.0,0.27021,0.00017,15.60911]
[1777251484707,40.95,79284.33,0.0,0.27021,0.00017,15.60911]
[1777251484688,40.95,79290.27,0.0,0.27122,0.00017,15.63957]
[1777251485552,40.95,79292.16,0.0,0.27155,0.00017,15.64926]
[1777251486223,40.95,79292.16,0.0,0.27155,0.00017,15.64926]
[1777251486369,40.95,79292.16,0.0,0.27155,0.00017,15.64926]
[1777251486672,40.95,79292.26,0.0,0.27156,0.00017,15.64973]
[1777251487018,40.95,79292.26,0.0,0.27156,0.00017,15.64973]
[1777251487087,40.95,79292.26,0.0,0.27156,0.00017,15.64973]
[1777251487508,40.95,79302.18,0.0,0.27327,0.00017,15.7004]
[1777251490129,40.95,79304.54,0.0,0.27367,0.00017,15.71244]
[1777251490143,40.95,79304.54,0.0,0.27367,0.00017,15.71244]
[1777251490323,40.95,79304.54,0.0,0.27367,0.00017,15.71244]
[1777251490626,40.95,79301.93,0.0,0.27322,0.00017,15.69915]
[1777251491565,40.95,79301.93,0.0,0.27322,0.00017,15.69915]
[1777251491598,40.95,79301.93,0.0,0.27322,0.00017,15.69915]
[1777251491621,40.95,79301.93,0.0,0.27322,0.00017,15.69915]
[1777251491652,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251491922,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251491952,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251491968,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251491990,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492038,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492262,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492278,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492367,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492456,40.95,79295.5,0.0,0.27212,0.00017,15.66629]
[1777251492509,40.95,79285.26,0.0,0.27036,0.00017,15.61378]
[1777251493428,40.95,79285.26,0.0,0.27036,0.00017,15.61378]
[1777251494418,40.95,79281.62,0.0,0.26974,0.00017,15.59506]
[1777251494795,40.95,79279.92,0.0,0.26945,0.00017,15.58633]
[1777251495386,40.95,79279.92,0.0,0.26945,0.00017,15.58633]
[1777251495450,40.95,79279.92,0.0,0.26945,0.00017,15.58633]
[1777251495672,40.95,79279.92,0.0,0.26945,0.00017,15.58633]
[1777251496667,40.95,79278.51,0.0,0.26921,0.00017,15.5791]
[1777251496782,40.95,79273.57,0.0,0.26837,0.00017,15.55357]
[1777251497143,40.95,79273.57,0.0,0.26837,0.00017,15.55357]
[1777251497159,40.95,79273.57,0.0,0.26837,0.00017,15.55357]
[1777251497164,40.95,79273.57,0.0,0.26837,0.00017,15.55357]
[1777251497375,40.95,79273.57,0.0,0.26837,0.00017,15.55364]
[1777251497888,40.95,79273.57,0.0,0.26837,0.00017,15.55364]
[1777251498389,40.95,79273.57,0.0,0.26837,0.00017,15.55364]
[1777251498598,40.95,79273.57,0.0,0.26837,0.00017,15.55364]
[1777251498685,40.95,79279.96,0.0,0.26946,0.00017,15.58664]
[1777251500083,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500112,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500196,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500455,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500503,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500627,40.95,79279.96,0.0,0.26946,0.00017,15.58661]
[1777251500719,40.95,79295.19,0.0,0.27207,0.00017,15.66482]
[1777251501533,40.95,79295.19,0.0,0.27207,0.00017,15.66482]
[1777251501738,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251501884,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502329,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502403,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502502,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502516,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502716,40.95,79296.69,0.0,0.27232,0.00017,15.67242]
[1777251502928,40.94,79292.3,0.0,0.27156,0.00017,15.6498]
[1777251502940,40.94,79292.3,0.0,0.27156,0.00017,15.6498]
[1777251503405,40.94,79292.3,0.0,0.27156,0.00017,15.6498]
[1777251503633,40.94,79292.3,0.0,0.27156,0.00017,15.6498]
[1777251503734,40.94,79296.6,0.0,0.2723,0.00017,15.67174]
[1777251503999,40.94,79296.6,0.0,0.2723,0.00017,15.67174]
[1777251504221,40.94,79296.6,0.0,0.2723,0.00017,15.67174]
[1777251504819,40.94,79297.01,0.0,0.27237,0.00017,15.6738]
[1777251505088,40.94,79297.01,0.0,0.27237,0.00017,15.6738]
[1777251506735,40.94,79297.01,0.0,0.27237,0.00017,15.67376]
[1777251506867,40.94,79301.75,0.0,0.27318,0.00017,15.69788]
[1777251507239,40.94,79301.75,0.0,0.27318,0.00017,15.69788]
[1777251507379,40.94,79301.75,0.0,0.27318,0.00017,15.69788]
[1777251507451,40.94,79301.06,0.0,0.27306,0.00017,15.69437]
[1777251507861,40.94,79301.06,0.0,0.27306,0.00017,15.69437]
[1777251508254,40.94,79301.06,0.0,0.27306,0.00017,15.69437]
[1777251508317,40.94,79301.06,0.0,0.27306,0.00017,15.69437]
[1777251508426,40.94,79301.06,0.0,0.27306,0.00017,15.69437]
[1777251508515,40.94,79368.6,0.0,0.2848,0.00018,16.03265]
[1777251508977,40.94,79368.6,0.0,0.2848,0.00018,16.03265]
[1777251509210,40.94,79368.6,0.0,0.2848,0.00018,16.03265]
[1777251509522,40.94,79368.6,0.0,0.2848,0.00018,16.03265]
[1777251509593,40.94,79368.6,0.0,0.2848,0.00018,16.03265]
[1777251509686,40.94,79367.94,0.0,0.28468,0.00018,16.02935]
[1777251509897,40.94,79367.94,0.0,0.28468,0.00018,16.02935]
[1777251510061,40.94,79367.94,0.0,0.28468,0.00018,16.02935]
[1777251510376,40.94,79367.94,0.0,0.28468,0.00018,16.02935]
[1777251510546,40.94,79367.94,0.0,0.28468,0.00018,16.02935]
[1777251510742,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251510886,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251511044,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251511366,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251511500,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251511630,40.94,79342.42,0.0,0.28022,0.00017,15.90293]
[1777251511658,40.93,79320.06,0.0,0.27623,0.00017,15.78356]
[1777251512023,40.93,79320.06,0.0,0.27623,0.00017,15.78356]
[1777251512195,40.93,79320.06,0.0,0.27623,0.00017,15.78356]
[1777251512260,40.93,79320.06,0.0,0.27623,0.00017,15.78356]
[1777251512425,40.93,79320.06,0.0,0.27623,0.00017,15.78356]
[1777251512803,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251512986,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251512996,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513276,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513318,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513379,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513613,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513732,40.93,79308.03,0.0,0.27416,0.00017,15.72256]
[1777251513712,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251513881,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251513976,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251514072,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251514379,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251514440,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251514503,40.93,79299.33,0.0,0.27266,0.00017,15.67822]
[1777251514730,40.93,79295.62,0.0,0.27202,0.00017,15.65916]
[1777251514834,40.93,79295.62,0.0,0.27202,0.00017,15.65916]
[1777251516316,40.93,79291.0,0.0,0.27122,0.00017,15.63545]
[1777251516351,40.93,79291.0,0.0,0.27122,0.00017,15.63545]
[1777251516659,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251516867,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251517222,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251517466,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251517518,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251517619,40.93,79291.07,0.0,0.27123,0.00017,15.63581]
[1777251517774,40.93,79280.19,0.0,0.26937,0.00017,15.57985]
[1777251517878,40.93,79280.19,0.0,0.26937,0.00017,15.57985]
[1777251518196,40.93,79280.19,0.0,0.26937,0.00017,15.57985]
[1777251518307,40.93,79280.19,0.0,0.26937,0.00017,15.57985]
[1777251518392,40.93,79280.19,0.0,0.26937,0.00017,15.57985]
[1777251518540,40.93,79280.19,0.0,0.26936,0.00017,15.57969]
[1777251519342,40.93,79280.19,0.0,0.26936,0.00017,15.57969]
[1777251519648,40.93,79241.99,0.0,0.26287,0.00017,15.38089]
[1777251520551,40.93,79241.99,0.0,0.26287,0.00017,15.3809]
[1777251522598,40.93,79238.5,0.0,0.26228,0.00017,15.36255]
[1777251522713,40.93,79231.44,0.0,0.26109,0.00017,15.32528]
[1777251524254,40.93,79227.68,0.0,0.26045,0.00017,15.30539]
[1777251524288,40.93,79227.68,0.0,0.26045,0.00017,15.30539]
[1777251524580,40.93,79227.68,0.0,0.26045,0.00017,15.30528]
[1777251525696,40.93,79220.6,0.0,0.25926,0.00017,15.26776]
[1777251530996,40.93,79219.21,0.0,0.25902,0.00017,15.26019]
[1777251533380,40.93,79218.15,0.0,0.25884,0.00017,15.25452]
[1777251533642,40.93,79219.11,0.0,0.259,0.00017,15.2596]
[1777251534725,40.93,79219.11,0.0,0.259,0.00017,15.2596]
[1777251534735,40.93,79219.11,0.0,0.259,0.00017,15.2596]
[1777251534735,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251534796,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251535246,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251535526,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251535668,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251535734,40.93,79223.89,0.0,0.2598,0.00017,15.28492]
[1777251535718,40.93,79250.99,0.0,0.26437,0.00017,15.42752]
[1777251536674,40.93,79251.68,0.0,0.26449,0.00017,15.43122]
[1777251537682,40.93,79260.56,0.0,0.266,0.00017,15.47754]
[1777251538709,40.93,79266.93,0.0,0.26709,0.00017,15.51068]
[1777251540571,40.93,79267.13,0.0,0.26712,0.00017,15.51179]
[1777251540604,40.93,79267.13,0.0,0.26712,0.00017,15.51179]
[1777251540705,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541189,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541245,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541246,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541446,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541501,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541508,40.93,79267.13,0.0,0.26712,0.00017,15.51186]
[1777251541712,40.93,79269.33,0.0,0.2675,0.00017,15.52333]
[1777251542722,40.93,79259.17,0.0,0.26577,0.00017,15.47059]
[1777251542826,40.93,79259.17,0.0,0.26577,0.00017,15.47059]
[1777251543713,40.93,79259.17,0.0,0.26577,0.00017,15.47059]
[1777251543726,40.93,79249.6,0.0,0.26415,0.00017,15.42063]
[1777251544737,40.93,79249.6,0.0,0.26415,0.00017,15.42063]
[1777251544748,40.93,79247.27,0.0,0.26375,0.00017,15.4083]
[1777251544846,40.93,79247.27,0.0,0.26375,0.00017,15.4083]
[1777251545059,40.93,79247.27,0.0,0.26375,0.00017,15.4083]
[1777251545169,40.93,79247.27,0.0,0.26375,0.00017,15.4083]
[1777251545378,40.93,79247.27,0.0,0.26375,0.00017,15.4083]
[1777251545741,40.93,79246.96,0.0,0.2637,0.00017,15.40667]
[1777251545991,40.93,79246.96,0.0,0.2637,0.00017,15.40667]
[1777251546014,40.93,79246.96,0.0,0.2637,0.00017,15.40667]
[1777251546732,40.93,79246.96,0.0,0.2637,0.00017,15.40667]
[1777251546747,40.93,79246.96,0.0,0.2637,0.00017,15.40667]
[1777251546763,40.93,79253.82,0.0,0.26486,0.00017,15.4425]
[1777251547613,40.93,79253.82,0.0,0.26486,0.00017,15.4425]
[1777251547756,40.93,79253.29,0.0,0.26477,0.00017,15.43972]
[1777251548505,40.93,79253.29,0.0,0.26477,0.00017,15.43972]
[1777251549283,40.93,79252.01,0.0,0.26455,0.00017,15.43301]
[1777251549293,40.93,79252.01,0.0,0.26455,0.00017,15.43301]
[1777251549316,40.93,79252.01,0.0,0.26455,0.00017,15.43301]
[1777251549322,40.93,79252.01,0.0,0.26455,0.00017,15.43301]
[1777251549770,40.93,79244.23,0.0,0.26323,0.00017,15.39221]
[1777251550797,40.93,79244.23,0.0,0.26323,0.00017,15.39221]
[1777251550808,40.93,79239.63,0.0,0.26245,0.00017,15.36804]
[1777251550846,40.93,79239.63,0.0,0.26245,0.00017,15.36804]
[1777251551782,40.93,79240.99,0.0,0.26268,0.00017,15.37521]
[1777251554804,40.93,79248.34,0.0,0.26393,0.00017,15.41375]
[1777251555295,40.93,79248.34,0.0,0.26393,0.00017,15.41375]
[1777251555308,40.93,79248.34,0.0,0.26393,0.00017,15.41375]
[1777251555587,40.93,79248.34,0.0,0.26393,0.00017,15.41375]
[1777251556635,40.93,79248.42,0.0,0.26394,0.00017,15.41412]
[1777251556641,40.93,79248.42,0.0,0.26394,0.00017,15.41412]
[1777251556664,40.93,79248.42,0.0,0.26394,0.00017,15.41412]
[1777251556817,40.93,79248.18,0.0,0.2639,0.00017,15.41281]
[1777251557771,40.93,79248.18,0.0,0.2639,0.00017,15.41281]
[1777251557992,40.93,79253.04,0.0,0.26472,0.00017,15.43809]
[1777251558365,40.93,79253.04,0.0,0.26472,0.00017,15.43809]
[1777251560291,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560322,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560327,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560355,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560614,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560625,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560726,40.93,79254.87,0.0,0.26502,0.00017,15.44755]
[1777251560797,40.93,79255.48,0.0,0.26512,0.00017,15.45064]
[1777251561794,40.93,79255.48,0.0,0.26512,0.00017,15.45064]
[1777251562539,40.92,79242.53,0.0,0.26292,0.00017,15.38267]
[1777251565632,40.92,79246.01,0.0,0.26351,0.00017,15.40091]
[1777251565643,40.92,79246.01,0.0,0.26351,0.00017,15.40091]
[1777251567234,40.92,79247.24,0.0,0.26372,0.00017,15.40725]
[1777251568472,40.92,79252.71,0.0,0.26464,0.00017,15.43574]
[1777251568502,40.92,79252.71,0.0,0.26464,0.00017,15.43574]
[1777251568665,40.92,79252.71,0.0,0.26464,0.00017,15.43574]
[1777251568703,40.92,79252.71,0.0,0.26464,0.00017,15.43574]
[1777251568804,40.92,79251.34,0.0,0.2644,0.00017,15.42849]
[1777251569434,40.92,79251.34,0.0,0.2644,0.00017,15.42849]
[1777251569452,40.92,79251.34,0.0,0.2644,0.00017,15.42849]
[1777251569535,40.92,79255.18,0.0,0.26505,0.00017,15.44846]
[1777251571223,40.92,79257.5,0.0,0.26544,0.00017,15.46046]
[1777251571243,40.92,79257.5,0.0,0.26544,0.00017,15.46046]
[1777251571314,40.92,79256.14,0.0,0.26515,0.00017,15.4474]
[1777251574569,40.92,79258.69,0.0,0.26558,0.00017,15.4606]
[1777251574582,40.92,79258.69,0.0,0.26558,0.00017,15.4606]
[1777251574624,40.92,79258.69,0.0,0.26558,0.00017,15.4606]
[1777251574669,40.92,79258.66,0.0,0.26557,0.00017,15.46023]
[1777251574913,40.92,79258.66,0.0,0.26557,0.00017,15.46023]
[1777251575396,40.92,79258.66,0.0,0.26557,0.00017,15.46023]
[1777251575424,40.92,79258.66,0.0,0.26557,0.00017,15.46023]
[1777251575498,40.92,79256.63,0.0,0.26522,0.00017,15.44954]
[1777251581400,40.91,79260.2,0.0,0.26581,0.00017,15.46775]
[1777251581683,40.91,79260.2,0.0,0.26581,0.00017,15.46775]
[1777251581713,40.91,79260.2,0.0,0.26581,0.00017,15.46775]
[1777251581813,40.91,79258.6,0.0,0.26553,0.00017,15.45918]
[1777251583490,40.91,79258.6,0.0,0.26553,0.00017,15.45918]
[1777251583507,40.91,79258.6,0.0,0.26553,0.00017,15.45918]
[1777251583567,40.91,79253.88,0.0,0.26472,0.00017,15.43429]
[1777251585573,40.91,79260.63,0.0,0.26586,0.00017,15.46932]
[1777251587610,40.91,79261.48,0.0,0.266,0.00017,15.47362]
[1777251587729,40.91,79261.48,0.0,0.266,0.00017,15.47362]
[1777251587872,40.91,79262.97,0.0,0.26625,0.00017,15.48126]
[1777251588988,40.91,79258.99,0.0,0.26557,0.00017,15.4604]
[1777251589118,40.91,79258.99,0.0,0.26557,0.00017,15.4604]
[1777251589136,40.91,79258.99,0.0,0.26557,0.00017,15.4604]
[1777251589447,40.91,79257.32,0.0,0.26528,0.00017,15.45155]
[1777251590758,40.91,79251.51,0.0,0.26429,0.00017,15.42107]
[1777251593272,40.9,79252.02,0.0,0.26437,0.00017,15.42353]
[1777251593635,40.9,79252.02,0.0,0.26437,0.00017,15.42353]
[1777251595524,40.9,79253.09,0.0,0.26455,0.00017,15.42896]
[1777251595830,40.9,79255.12,0.0,0.26489,0.00017,15.4395]
[1777251596417,40.9,79255.12,0.0,0.26489,0.00017,15.4395]
[1777251596518,40.9,79255.16,0.0,0.26489,0.00017,15.43965]
[1777251598428,40.9,79255.16,0.0,0.26489,0.00017,15.43958]
[1777251599206,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599247,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599334,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599350,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599428,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599447,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599562,40.9,79256.85,0.0,0.26518,0.00017,15.44834]
[1777251599662,40.9,79258.43,0.0,0.26544,0.00017,15.45653]
[1777251600129,40.9,79258.43,0.0,0.26544,0.00017,15.45653]
[1777251600202,40.9,79258.43,0.0,0.26544,0.00017,15.45653]
[1777251600290,40.9,79258.43,0.0,0.26544,0.00017,15.45653]
[1777251600441,40.9,79258.43,0.0,0.26544,0.00017,15.45653]
[1777251600486,40.9,79281.36,0.0,0.26936,0.00017,15.57551]
[1777251601355,40.9,79281.36,0.0,0.26936,0.00017,15.57551]
[1777251601641,40.9,79281.36,0.0,0.26936,0.00017,15.57551]
[1777251601713,40.9,79281.36,0.0,0.26936,0.00017,15.57551]
[1777251601937,40.9,79348.55,0.0,0.28097,0.00017,15.91625]
[1777251602150,40.9,79348.55,0.0,0.28097,0.00017,15.91625]
[1777251602335,40.9,79348.55,0.0,0.28097,0.00017,15.91625]
[1777251602426,40.9,79365.48,0.0,0.28394,0.00018,16.00019]
[1777251603128,40.9,79365.48,0.0,0.28394,0.00018,16.00019]
[1777251603414,40.9,79365.48,0.0,0.28394,0.00018,16.00019]
[1777251603538,40.9,79365.48,0.0,0.28394,0.00018,16.00019]
[1777251603949,40.9,79371.94,0.0,0.28507,0.00018,16.03211]
[1777251604069,40.9,79371.94,0.0,0.28507,0.00018,16.03211]
[1777251604496,40.9,79371.94,0.0,0.28507,0.00018,16.03211]
[1777251604529,40.9,79371.94,0.0,0.28507,0.00018,16.03211]
[1777251604660,40.9,79382.16,0.0,0.28687,0.00018,16.0822]
[1777251605198,40.9,79382.16,0.0,0.28687,0.00018,16.0822]
[1777251605547,40.9,79382.16,0.0,0.28687,0.00018,16.0822]
[1777251605619,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251605992,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251606169,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251606200,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251606360,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251606481,40.91,79377.6,0.0,0.2861,0.00018,16.06067]
[1777251606923,40.91,79376.77,0.0,0.28598,0.00018,16.05739]
[1777251607273,40.91,79376.77,0.0,0.28598,0.00018,16.05739]
[1777251607465,40.91,79376.77,0.0,0.28598,0.00018,16.05739]
[1777251607920,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608010,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608071,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608155,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608280,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608378,40.91,79388.16,0.0,0.288,0.00018,16.11313]
[1777251608577,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609231,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609267,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609380,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609421,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609652,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609683,40.91,79388.19,0.0,0.288,0.00018,16.11327]
[1777251609929,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610130,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610153,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610754,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610779,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610898,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251610922,40.93,79388.4,0.0,0.28813,0.00018,16.11677]
[1777251611414,40.94,79393.05,0.0,0.289,0.00018,16.14053]
[1777251611450,40.94,79393.05,0.0,0.289,0.00018,16.14053]
[1777251612056,40.95,79390.73,0.0,0.28863,0.00018,16.13024]
[1777251612468,40.95,79390.73,0.0,0.28863,0.00018,16.13024]
[1777251612928,40.95,79398.32,0.0,0.28997,0.00018,16.16698]
[1777251613952,40.95,79402.71,0.0,0.29075,0.00018,16.18826]
[1777251615242,40.96,79405.34,0.0,0.29124,0.00018,16.20161]
[1777251616254,40.96,79406.47,0.0,0.29146,0.00018,16.20754]
[1777251616298,40.96,79406.47,0.0,0.29146,0.00018,16.20754]
[1777251616910,40.96,79406.47,0.0,0.29146,0.00018,16.20754]
[1777251617920,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251617945,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618714,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618762,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618821,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618880,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618945,40.96,79407.24,0.0,0.2916,0.00018,16.21131]
[1777251618945,40.96,79401.95,0.0,0.29067,0.00018,16.18619]
[1777251619321,40.96,79401.95,0.0,0.29067,0.00018,16.18619]
[1777251619738,40.96,79401.95,0.0,0.29067,0.00018,16.18619]
[1777251619942,40.96,79401.95,0.0,0.29067,0.00018,16.18619]
[1777251619740,40.96,79410.18,0.0,0.29213,0.00018,16.22573]
[1777251620532,40.96,79410.18,0.0,0.29213,0.00018,16.22573]
[1777251620790,40.96,79410.18,0.0,0.29213,0.00018,16.22573]
[1777251620936,40.96,79410.18,0.0,0.29213,0.00018,16.22573]
[1777251620891,40.97,79418.18,0.0,0.29356,0.00018,16.26415]
[1777251621207,40.97,79418.18,0.0,0.29356,0.00018,16.26415]
[1777251621768,40.97,79418.18,0.0,0.29356,0.00018,16.26415]
[1777251621933,40.97,79418.18,0.0,0.29356,0.00018,16.26415]
[1777251622499,40.97,79414.57,0.0,0.29293,0.00018,16.24716]
[1777251622770,40.97,79414.57,0.0,0.29293,0.00018,16.24716]
[1777251622843,40.97,79404.98,0.0,0.29123,0.00018,16.2012]
[1777251624834,40.97,79404.98,0.0,0.29123,0.00018,16.20133]
[1777251624846,40.97,79404.98,0.0,0.29123,0.00018,16.20133]
[1777251624873,40.98,79400.39,0.0,0.29048,0.00018,16.18087]
[1777251625359,40.98,79400.39,0.0,0.29048,0.00018,16.18087]
[1777251625370,40.98,79400.39,0.0,0.29048,0.00018,16.18087]
[1777251625436,40.98,79400.39,0.0,0.29048,0.00018,16.18087]
[1777251625537,40.98,79400.39,0.0,0.29048,0.00018,16.18087]
[1777251625599,40.98,79395.8,0.0,0.28968,0.00018,16.15889]
[1777251626942,40.98,79395.8,0.0,0.28968,0.00018,16.15889]
[1777251626964,40.98,79384.4,0.0,0.28767,0.00018,16.10375]
[1777251627171,40.98,79384.4,0.0,0.28767,0.00018,16.10375]
[1777251627354,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251627966,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628073,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628089,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628300,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628617,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628686,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628855,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628920,40.99,79383.51,0.0,0.28752,0.00018,16.09956]
[1777251628936,40.99,79392.87,0.0,0.28918,0.00018,16.14516]
[1777251628989,40.99,79392.87,0.0,0.28918,0.00018,16.14516]
[1777251629097,40.99,79392.87,0.0,0.28918,0.00018,16.14516]
[1777251629764,40.99,79405.58,0.0,0.29144,0.00018,16.20686]
[1777251630375,40.99,79405.58,0.0,0.29144,0.00018,16.20686]
[1777251630587,40.99,79405.58,0.0,0.29144,0.00018,16.20686]
[1777251630840,40.99,79405.58,0.0,0.29144,0.00018,16.20686]
[1777251630917,40.99,79409.59,0.0,0.29216,0.00018,16.22621]
[1777251631174,40.99,79409.59,0.0,0.29216,0.00018,16.22621]
[1777251631297,40.99,79409.59,0.0,0.29216,0.00018,16.22621]
[1777251631446,40.99,79409.59,0.0,0.29216,0.00018,16.22621]
[1777251631862,40.99,79412.26,0.0,0.29258,0.00018,16.23337]
[1777251632037,40.99,79412.26,0.0,0.29258,0.00018,16.23337]
[1777251632304,40.99,79412.26,0.0,0.29258,0.00018,16.23337]
[1777251632627,40.99,79412.26,0.0,0.29258,0.00018,16.23337]
[1777251632810,40.99,79412.26,0.0,0.29258,0.00018,16.23337]
[1777251633185,41.0,79408.74,0.0,0.29197,0.00018,16.21696]
[1777251633272,41.0,79408.74,0.0,0.29197,0.00018,16.21696]
[1777251633922,41.0,79411.29,0.0,0.29243,0.00018,16.22917]
[1777251634181,41.0,79411.29,0.0,0.29243,0.00018,16.22917]
[1777251634190,41.0,79411.29,0.0,0.29243,0.00018,16.22917]
[1777251634237,41.0,79411.29,0.0,0.29243,0.00018,16.22917]
[1777251636423,41.01,79412.43,0.0,0.29269,0.00018,16.23623]
[1777251636572,41.01,79412.43,0.0,0.29269,0.00018,16.23623]
[1777251637055,41.01,79406.55,0.0,0.29166,0.00018,16.20826]
[1777251639125,41.03,79410.78,0.0,0.2925,0.00018,16.23102]
[1777251639131,41.03,79410.78,0.0,0.2925,0.00018,16.23102]
[1777251639141,41.03,79410.78,0.0,0.2925,0.00018,16.23102]
[1777251639771,41.03,79410.78,0.0,0.2925,0.00018,16.23102]
[1777251641252,41.04,79414.46,0.0,0.29322,0.00018,16.2501]
[1777251641553,41.04,79414.46,0.0,0.29322,0.00018,16.2501]
[1777251641768,41.04,79414.46,0.0,0.29322,0.00018,16.2501]
[1777251641821,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642079,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642118,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642736,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642797,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642964,41.04,79407.22,0.0,0.29194,0.00018,16.21573]
[1777251642848,41.06,79413.48,0.0,0.29314,0.00018,16.24806]
[1777251643111,41.06,79413.48,0.0,0.29314,0.00018,16.24806]
[1777251643317,41.06,79413.48,0.0,0.29314,0.00018,16.24806]
[1777251644935,41.06,79413.48,0.0,0.29314,0.00018,16.24806]
[1777251645940,41.07,79416.42,0.0,0.29367,0.00018,16.26224]
[1777251646117,41.07,79415.15,0.0,0.29346,0.00018,16.2564]
[1777251647655,41.07,79413.9,0.0,0.29325,0.00018,16.25081]
[1777251647789,41.07,79413.9,0.0,0.29325,0.00018,16.25081]
[1777251647947,41.07,79408.84,0.0,0.29236,0.00018,16.22686]
[1777251648405,41.07,79408.84,0.0,0.29236,0.00018,16.22686]
[1777251651115,41.07,79415.51,0.0,0.29355,0.00018,16.25904]
[1777251652526,41.08,79415.17,0.0,0.29351,0.00018,16.25789]
[1777251653327,41.08,79412.25,0.0,0.293,0.00018,16.24417]
[1777251657162,41.08,79410.7,0.0,0.29275,0.00018,16.23735]
[1777251657552,41.08,79410.7,0.0,0.29275,0.00018,16.23735]
[1777251657751,41.08,79410.7,0.0,0.29275,0.00018,16.23735]
[1777251657861,41.08,79410.7,0.0,0.29275,0.00018,16.23735]
[1777251657895,41.09,79414.13,0.0,0.29337,0.00018,16.25393]
[1777251659883,41.09,79414.13,0.0,0.29338,0.00018,16.25417]
[1777251659897,41.09,79414.13,0.0,0.29338,0.00018,16.25417]
[1777251659908,41.09,79414.13,0.0,0.29338,0.00018,16.25417]
[1777251659946,41.09,79423.74,0.0,0.29509,0.00018,16.30003]
[1777251660589,41.09,79423.74,0.0,0.29509,0.00018,16.30003]
[1777251660641,41.09,79423.74,0.0,0.29509,0.00018,16.30003]
[1777251660826,41.09,79423.74,0.0,0.29509,0.00018,16.30003]
[1777251660933,41.09,79423.74,0.0,0.29509,0.00018,16.30003]
[1777251660902,41.09,79427.46,0.0,0.29576,0.00018,16.3176]
[1777251661841,41.09,79440.55,0.0,0.29809,0.00018,16.37908]
[1777251662906,41.1,79444.38,0.0,0.29879,0.00018,16.39749]
[1777251666215,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666348,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666432,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666502,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666568,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666644,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666768,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666823,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666874,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666919,41.1,79445.09,0.0,0.29893,0.00018,16.40113]
[1777251666970,41.1,79452.15,0.0,0.3002,0.00018,16.43408]
[1777251667172,41.1,79452.15,0.0,0.3002,0.00018,16.43408]
[1777251668094,41.1,79456.71,0.0,0.30102,0.00018,16.4553]
[1777251668285,41.1,79456.71,0.0,0.30102,0.00018,16.4553]
[1777251668456,41.1,79456.71,0.0,0.30102,0.00018,16.4553]
[1777251668694,41.1,79456.71,0.0,0.30102,0.00018,16.4553]
[1777251669000,41.1,79456.71,0.0,0.30102,0.00018,16.4553]
[1777251668937,41.1,79458.66,0.0,0.30138,0.00018,16.46445]
[1777251669490,41.1,79458.66,0.0,0.30138,0.00018,16.46445]
[1777251669865,41.1,79458.66,0.0,0.30138,0.00018,16.46445]
[1777251669947,41.1,79458.66,0.0,0.30138,0.00018,16.46445]
[1777251669956,41.1,79442.08,0.0,0.29841,0.00018,16.38752]
[1777251670242,41.1,79442.08,0.0,0.29841,0.00018,16.38752]
[1777251670487,41.1,79442.08,0.0,0.29841,0.00018,16.38752]
[1777251671059,41.1,79452.88,0.0,0.30035,0.00018,16.43787]
[1777251671244,41.1,79452.88,0.0,0.30035,0.00018,16.43787]
[1777251671355,41.1,79452.88,0.0,0.30035,0.00018,16.43787]
[1777251671976,41.1,79460.63,0.0,0.30174,0.00018,16.47381]
[1777251672431,41.1,79460.63,0.0,0.30174,0.00018,16.47381]
[1777251672688,41.1,79460.63,0.0,0.30174,0.00018,16.47381]
[1777251672999,41.1,79466.13,0.0,0.30274,0.00018,16.49925]
[1777251673754,41.1,79466.13,0.0,0.30274,0.00018,16.49925]
[1777251673821,41.1,79466.13,0.0,0.30274,0.00018,16.49925]
[1777251674015,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674038,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674131,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674160,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674250,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674268,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674316,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674416,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674756,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674806,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251674930,41.11,79464.55,0.0,0.30246,0.00018,16.49208]
[1777251675046,41.11,79437.45,0.0,0.29761,0.00018,16.36633]
[1777251675113,41.11,79437.45,0.0,0.29761,0.00018,16.36633]
[1777251675313,41.11,79437.45,0.0,0.29761,0.00018,16.36633]
[1777251675759,41.11,79437.45,0.0,0.29761,0.00018,16.36633]
[1777251675917,41.11,79437.45,0.0,0.29761,0.00018,16.36633]
[1777251675926,41.11,79456.16,0.0,0.30096,0.00018,16.45352]
[1777251676536,41.11,79456.16,0.0,0.30096,0.00018,16.45352]
[1777251676675,41.11,79456.16,0.0,0.30096,0.00018,16.45352]
[1777251676741,41.11,79456.16,0.0,0.30096,0.00018,16.45352]
[1777251676937,41.11,79456.16,0.0,0.30096,0.00018,16.45352]
[1777251676997,41.11,79467.77,0.0,0.30304,0.00018,16.50709]
[1777251677086,41.11,79467.77,0.0,0.30304,0.00018,16.50709]
[1777251677845,41.11,79467.77,0.0,0.30304,0.00018,16.50709]
[1777251677984,41.11,79467.77,0.0,0.30304,0.00018,16.50709]
[1777251677896,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678155,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678423,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678689,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678774,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678808,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251679008,41.11,79472.48,0.0,0.30389,0.00018,16.52876]
[1777251678893,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679121,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679397,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679535,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679727,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679792,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251679886,41.11,79473.36,0.0,0.30406,0.00018,16.53286]
[1777251680027,41.11,79472.42,0.0,0.30389,0.00018,16.52862]
[1777251680476,41.11,79472.42,0.0,0.30389,0.00018,16.52862]
[1777251680755,41.11,79472.42,0.0,0.30389,0.00018,16.52862]
[1777251680826,41.11,79472.42,0.0,0.30389,0.00018,16.52862]
[1777251681034,41.11,79472.42,0.0,0.30389,0.00018,16.52862]
[1777251681665,41.11,79473.12,0.0,0.30401,0.00018,16.53182]
[1777251681864,41.11,79464.3,0.0,0.30243,0.00018,16.49151]
[1777251682216,41.11,79464.3,0.0,0.30243,0.00018,16.49151]
[1777251682667,41.11,79464.3,0.0,0.30243,0.00018,16.49151]
[1777251683111,41.11,79464.3,0.0,0.30244,0.00018,16.49166]
[1777251683128,41.11,79464.3,0.0,0.30244,0.00018,16.49166]
[1777251683148,41.11,79464.3,0.0,0.30244,0.00018,16.49166]
[1777251683399,41.11,79464.3,0.0,0.30244,0.00018,16.49166]
[1777251683910,41.11,79435.64,0.0,0.29732,0.00018,16.35876]
[1777251685388,41.12,79435.66,0.0,0.29733,0.00018,16.35903]
[1777251685430,41.12,79435.66,0.0,0.29733,0.00018,16.35903]
[1777251685741,41.12,79435.66,0.0,0.29733,0.00018,16.35903]
[1777251686018,41.12,79430.55,0.0,0.29643,0.00018,16.33521]
[1777251686373,41.12,79430.55,0.0,0.29643,0.00018,16.33521]
[1777251686598,41.12,79430.55,0.0,0.29643,0.00018,16.33521]
[1777251686685,41.12,79430.55,0.0,0.29643,0.00018,16.33521]
[1777251686863,41.12,79430.55,0.0,0.29643,0.00018,16.33521]
[1777251686977,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687137,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687291,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687450,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687712,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687929,41.12,79431.16,0.0,0.29654,0.00018,16.33827]
[1777251687940,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688076,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688274,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688350,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688690,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688723,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688790,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688910,41.12,79457.1,0.0,0.30118,0.00018,16.4593]
[1777251688984,41.12,79470.7,0.0,0.30363,0.00018,16.52192]
[1777251689274,41.12,79470.7,0.0,0.30363,0.00018,16.52192]
[1777251689319,41.12,79470.7,0.0,0.30363,0.00018,16.52192]
[1777251689661,41.12,79470.7,0.0,0.30363,0.00018,16.52192]
[1777251690003,41.12,79480.27,0.0,0.30535,0.00018,16.56565]
[1777251690313,41.12,79480.27,0.0,0.30535,0.00018,16.56565]
[1777251690430,41.12,79480.27,0.0,0.30535,0.00018,16.56565]
[1777251690733,41.12,79480.27,0.0,0.30535,0.00018,16.56565]
[1777251691539,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691668,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691710,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691852,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691892,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691898,41.12,79476.7,0.0,0.30471,0.00018,16.54943]
[1777251691993,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251692663,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251692717,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251692739,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251692857,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251693022,41.12,79472.36,0.0,0.30388,0.00018,16.524]
[1777251693043,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693333,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693438,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693541,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693587,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693683,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693709,41.12,79472.61,0.0,0.30393,0.00018,16.52521]
[1777251693951,41.12,79465.46,0.0,0.30265,0.00018,16.49251]
[1777251695738,41.12,79465.46,0.0,0.30265,0.00018,16.49257]
[1777251695775,41.12,79465.46,0.0,0.30265,0.00018,16.49257]
[1777251695898,41.12,79471.14,0.0,0.30367,0.00018,16.51871]
[1777251697013,41.12,79456.13,0.0,0.30098,0.00018,16.44974]
[1777251698405,41.13,79455.73,0.0,0.30091,0.00018,16.44798]
[1777251698433,41.13,79455.73,0.0,0.30091,0.00018,16.44798]
[1777251698463,41.13,79455.73,0.0,0.30091,0.00018,16.44798]
[1777251699036,41.13,79455.73,0.0,0.30091,0.00018,16.44798]
[1777251698919,41.13,79460.9,0.0,0.30185,0.00018,16.47198]
[1777251699070,41.13,79460.9,0.0,0.30185,0.00018,16.47198]
[1777251699925,41.13,79466.05,0.0,0.30278,0.00018,16.49578]
[1777251700306,41.13,79466.05,0.0,0.30278,0.00018,16.49578]
[1777251700342,41.13,79466.05,0.0,0.30278,0.00018,16.49578]
[1777251700934,41.13,79462.28,0.0,0.3021,0.00018,16.4786]
[1777251701944,41.13,79467.78,0.0,0.3031,0.00018,16.50403]
[1777251702069,41.13,79467.78,0.0,0.3031,0.00018,16.50403]
[1777251702139,41.13,79467.78,0.0,0.3031,0.00018,16.50403]
[1777251702511,41.13,79467.78,0.0,0.3031,0.00018,16.50403]
[1777251703053,41.13,79458.69,0.0,0.30147,0.00018,16.46235]
[1777251703065,41.13,79458.69,0.0,0.30147,0.00018,16.46235]
[1777251703289,41.13,79458.69,0.0,0.30147,0.00018,16.46235]
[1777251704063,41.13,79447.34,0.0,0.29944,0.00018,16.40982]
[1777251704685,41.13,79447.34,0.0,0.29944,0.00018,16.40982]
[1777251704952,41.13,79447.34,0.0,0.29944,0.00018,16.40982]
[1777251705053,41.13,79447.02,0.0,0.29939,0.00018,16.40841]
[1777251705281,41.13,79447.02,0.0,0.29939,0.00018,16.40841]
[1777251705758,41.13,79447.02,0.0,0.29939,0.00018,16.40841]
[1777251705911,41.13,79447.02,0.0,0.29939,0.00018,16.40841]
[1777251705939,41.13,79447.02,0.0,0.29939,0.00018,16.40841]
[1777251706039,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706114,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706149,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706178,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706569,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706643,41.13,79445.39,0.0,0.2991,0.00018,16.40095]
[1777251706981,41.13,79445.39,0.0,0.29911,0.00018,16.40108]
[1777251712012,41.14,79446.61,0.0,0.29935,0.00018,16.40737]
[1777251712390,41.14,79446.61,0.0,0.29935,0.00018,16.40737]
[1777251716043,41.14,79440.92,0.0,0.29835,0.00018,16.38119]
[1777251717050,41.14,79457.15,0.0,0.30125,0.00018,16.45666]
[1777251718057,41.15,79465.02,0.0,0.30267,0.00018,16.49306]
[1777251720024,41.15,79461.78,0.0,0.3021,0.00018,16.47828]
[1777251720071,41.15,79452.56,0.0,0.30045,0.00018,16.43582]
[1777251720764,41.15,79452.56,0.0,0.30045,0.00018,16.43582]
[1777251720869,41.15,79452.56,0.0,0.30045,0.00018,16.43582]
[1777251721085,41.15,79441.57,0.0,0.29848,0.00018,16.38475]
[1777251721290,41.15,79441.57,0.0,0.29848,0.00018,16.38475]
[1777251722054,41.15,79420.46,0.0,0.29473,0.00018,16.2857]
[1777251722974,41.15,79404.49,0.0,0.2919,0.00018,16.20988]
[1777251723451,41.15,79404.49,0.0,0.2919,0.00018,16.20988]
[1777251723595,41.15,79394.59,0.0,0.29016,0.00018,16.16246]
[1777251724236,41.15,79394.59,0.0,0.29016,0.00018,16.16246]
[1777251725789,41.15,79397.18,0.0,0.29061,0.00018,16.17494]
[1777251725958,41.15,79401.93,0.0,0.29146,0.00018,16.19785]
[1777251728786,41.15,79400.95,0.0,0.2913,0.00018,16.19343]
[1777251728883,41.15,79400.95,0.0,0.2913,0.00018,16.19343]
[1777251729003,41.15,79400.95,0.0,0.2913,0.00018,16.19343]
[1777251729065,41.15,79400.95,0.0,0.2913,0.00018,16.19343]
[1777251729014,41.15,79399.48,0.0,0.29104,0.00018,16.18653]
[1777251729216,41.15,79399.48,0.0,0.29104,0.00018,16.18653]
[1777251729482,41.15,79399.48,0.0,0.29104,0.00018,16.18653]
[1777251729775,41.15,79399.48,0.0,0.29104,0.00018,16.18653]
[1777251730092,41.15,79399.48,0.0,0.29104,0.00018,16.18653]
[1777251730046,41.16,79416.93,0.0,0.29414,0.00018,16.26985]
[1777251730492,41.16,79416.93,0.0,0.29414,0.00018,16.26985]
[1777251730704,41.16,79416.93,0.0,0.29414,0.00018,16.26985]
[1777251730757,41.16,79416.93,0.0,0.29414,0.00018,16.26985]
[1777251730916,41.16,79416.93,0.0,0.29414,0.00018,16.26985]
[1777251731017,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731243,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731410,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731450,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731646,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731692,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731834,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251731887,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251732040,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251732085,41.16,79451.28,0.0,0.30026,0.00018,16.43096]
[1777251732043,41.16,79478.07,0.0,0.30508,0.00018,16.55407]
[1777251732237,41.16,79478.07,0.0,0.30508,0.00018,16.55407]
[1777251732645,41.16,79478.07,0.0,0.30508,0.00018,16.55407]
[1777251732671,41.16,79478.07,0.0,0.30508,0.00018,16.55407]
[1777251732742,41.16,79476.96,0.0,0.30488,0.00018,16.54902]
[1777251733785,41.16,79476.96,0.0,0.30488,0.00018,16.54902]
[1777251733824,41.16,79476.96,0.0,0.30488,0.00018,16.54902]
[1777251733950,41.16,79476.96,0.0,0.30488,0.00018,16.54902]
[1777251734039,41.16,79476.56,0.0,0.30481,0.00018,16.54727]
[1777251734974,41.16,79462.81,0.0,0.30234,0.00018,16.48441]
[1777251735144,41.16,79462.81,0.0,0.30234,0.00018,16.48441]
[1777251735158,41.16,79462.81,0.0,0.30234,0.00018,16.48441]
[1777251735173,41.16,79462.81,0.0,0.30234,0.00018,16.48441]
[1777251735877,41.16,79449.61,0.0,0.29998,0.00018,16.42357]
[1777251736615,41.16,79449.61,0.0,0.29998,0.00018,16.42357]
[1777251737539,41.16,79447.41,0.0,0.29958,0.00018,16.41336]
[1777251737554,41.16,79447.41,0.0,0.29958,0.00018,16.41336]
[1777251737569,41.16,79447.41,0.0,0.29958,0.00018,16.41336]
[1777251737766,41.16,79445.9,0.0,0.29933,0.00018,16.40663]
[1777251739146,41.16,79447.35,0.0,0.29959,0.00018,16.41353]
[1777251739925,41.16,79447.35,0.0,0.29959,0.00018,16.41353]
[1777251739956,41.16,79447.35,0.0,0.29959,0.00018,16.41353]
[1777251740011,41.16,79447.35,0.0,0.29959,0.00018,16.41353]
[1777251740026,41.16,79448.82,0.0,0.29986,0.00018,16.42045]
[1777251740933,41.16,79448.82,0.0,0.29986,0.00018,16.42045]
[1777251741023,41.17,79445.6,0.0,0.29929,0.00018,16.40565]
[1777251741329,41.17,79445.6,0.0,0.29929,0.00018,16.40565]
[1777251741579,41.17,79445.6,0.0,0.29929,0.00018,16.40565]
[1777251742029,41.17,79438.89,0.0,0.2981,0.00018,16.37455]
[1777251742943,41.17,79429.82,0.0,0.29649,0.00018,16.33216]
[1777251743958,41.17,79419.88,0.0,0.29472,0.00018,16.28545]
[1777251744991,41.17,79429.35,0.0,0.29641,0.00018,16.33023]
[1777251746320,41.17,79434.33,0.0,0.29731,0.00018,16.35375]
[1777251746621,41.17,79434.33,0.0,0.29731,0.00018,16.35375]
[1777251748136,41.17,79427.94,0.0,0.29617,0.00018,16.32391]
[1777251750426,41.18,79428.52,0.0,0.29629,0.00018,16.32697]
[1777251750885,41.18,79428.52,0.0,0.29629,0.00018,16.32697]
[1777251751010,41.18,79428.52,0.0,0.29629,0.00018,16.32697]
[1777251751042,41.18,79428.52,0.0,0.29629,0.00018,16.32697]
[1777251751087,41.18,79426.66,0.0,0.29591,0.00018,16.31263]
[1777251751215,41.18,79426.66,0.0,0.29591,0.00018,16.31263]
[1777251751249,41.18,79426.66,0.0,0.29591,0.00018,16.31263]
[1777251751416,41.18,79426.66,0.0,0.29591,0.00018,16.31263]
[1777251751996,41.18,79420.31,0.0,0.29479,0.00018,16.28281]
[1777251752529,41.18,79403.54,0.0,0.29182,0.00018,16.20317]
[1777251753180,41.18,79403.54,0.0,0.29182,0.00018,16.20317]
[1777251753296,41.18,79403.54,0.0,0.29182,0.00018,16.20317]
[1777251753311,41.18,79403.54,0.0,0.29182,0.00018,16.20317]
[1777251753836,41.18,79397.45,0.0,0.29075,0.00018,16.17414]
[1777251754186,41.18,79397.45,0.0,0.29075,0.00018,16.17414]
[1777251754225,41.18,79397.45,0.0,0.29075,0.00018,16.17414]
[1777251754542,41.18,79394.0,0.0,0.29014,0.00018,16.15769]
[1777251757842,41.18,79392.97,0.0,0.28997,0.00018,16.15293]
[1777251759854,41.18,79394.45,0.0,0.29024,0.00018,16.16034]
[1777251759873,41.18,79394.45,0.0,0.29024,0.00018,16.16034]
[1777251760113,41.19,79401.15,0.0,0.29144,0.00018,16.19282]
[1777251760584,41.19,79401.15,0.0,0.29144,0.00018,16.19282]
[1777251760786,41.19,79404.87,0.0,0.2921,0.00018,16.21078]
[1777251762218,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251762405,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251762426,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251762545,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251763086,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251763106,41.19,79404.87,0.0,0.29211,0.00018,16.21097]
[1777251763075,41.19,79403.5,0.0,0.29187,0.00018,16.20444]
[1777251763169,41.19,79403.5,0.0,0.29187,0.00018,16.20444]
[1777251763194,41.19,79403.5,0.0,0.29187,0.00018,16.20444]
[1777251763380,41.19,79403.5,0.0,0.29187,0.00018,16.20444]
[1777251763909,41.19,79413.42,0.0,0.29363,0.00018,16.25182]
[1777251764649,41.19,79413.42,0.0,0.29363,0.00018,16.25182]
[1777251764669,41.19,79413.42,0.0,0.29363,0.00018,16.25182]
[1777251764939,41.19,79418.39,0.0,0.29452,0.00018,16.27548]
[1777251767531,41.2,79423.57,0.0,0.29545,0.00018,16.30032]
[1777251768769,41.2,79423.57,0.0,0.29545,0.00018,16.30032]
[1777251768796,41.2,79423.57,0.0,0.29545,0.00018,16.30032]
[1777251768869,41.2,79427.65,0.0,0.29618,0.00018,16.31962]
[1777251770041,41.2,79427.65,0.0,0.29618,0.00018,16.31962]
[1777251770759,41.2,79428.58,0.0,0.29635,0.00018,16.32418]
[1777251770840,41.2,79428.58,0.0,0.29635,0.00018,16.32418]
[1777251772107,41.2,79431.67,0.0,0.2969,0.00018,16.33867]
[1777251772813,41.2,79431.67,0.0,0.29691,0.00018,16.33878]
[1777251773143,41.2,79430.38,0.0,0.29669,0.00018,16.33295]
[1777251773381,41.2,79430.38,0.0,0.29669,0.00018,16.33295]
[1777251773412,41.2,79430.38,0.0,0.29669,0.00018,16.33295]
[1777251773975,41.2,79430.38,0.0,0.29669,0.00018,16.33295]
[1777251774012,41.2,79430.38,0.0,0.29669,0.00018,16.33295]
[1777251774055,41.2,79428.71,0.0,0.29639,0.00018,16.32512]
[1777251774505,41.2,79428.71,0.0,0.29639,0.00018,16.32512]
[1777251774524,41.2,79428.71,0.0,0.29639,0.00018,16.32512]
[1777251774845,41.2,79426.42,0.0,0.29599,0.00018,16.31449]
[1777251780443,41.21,79426.15,0.0,0.29596,0.00018,16.31367]
[1777251780789,41.21,79426.15,0.0,0.29596,0.00018,16.31367]
[1777251780913,41.21,79426.15,0.0,0.29596,0.00018,16.31367]
[1777251780993,41.21,79426.15,0.0,0.29596,0.00018,16.31367]
[1777251781000,41.21,79426.15,0.0,0.29596,0.00018,16.31367]
[1777251781048,41.21,79426.42,0.0,0.29601,0.00018,16.31504]
[1777251781411,41.21,79426.42,0.0,0.29601,0.00018,16.31504]
[1777251782921,41.21,79425.04,0.0,0.29577,0.00018,16.30861]
[1777251783054,41.21,79425.04,0.0,0.29577,0.00018,16.30861]
[1777251783132,41.21,79425.04,0.0,0.29577,0.00018,16.30861]
[1777251783146,41.21,79425.04,0.0,0.29577,0.00018,16.30861]
[1777251783280,41.21,79423.3,0.0,0.29546,0.00018,16.30053]
[1777251783758,41.21,79423.3,0.0,0.29546,0.00018,16.30053]
[1777251783820,41.21,79423.3,0.0,0.29546,0.00018,16.30053]
[1777251784146,41.21,79406.63,0.0,0.29251,0.00018,16.22173]
[1777251784844,41.21,79406.63,0.0,0.29251,0.00018,16.22173]
[1777251784980,41.21,79406.63,0.0,0.29251,0.00018,16.22173]
[1777251785162,41.21,79392.91,0.0,0.2901,0.00018,16.15624]
[1777251785304,41.21,79392.91,0.0,0.2901,0.00018,16.15624]
[1777251785786,41.21,79392.91,0.0,0.2901,0.00018,16.15624]
[1777251785904,41.21,79392.91,0.0,0.2901,0.00018,16.15624]
[1777251786095,41.21,79392.91,0.0,0.2901,0.00018,16.15624]
[1777251786093,41.21,79367.85,0.0,0.2857,0.00017,16.03514]
[1777251786255,41.21,79367.85,0.0,0.2857,0.00017,16.03514]
[1777251786991,41.21,79352.24,0.0,0.28298,0.00017,15.95877]
[1777251787527,41.21,79352.24,0.0,0.28298,0.00017,15.95877]
[1777251787558,41.21,79352.24,0.0,0.28298,0.00017,15.95877]
[1777251788082,41.21,79352.24,0.0,0.28298,0.00017,15.95877]
[1777251788115,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788398,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788452,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788474,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788883,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788933,41.21,79344.31,0.0,0.2816,0.00017,15.9198]
[1777251788983,41.21,79331.72,0.0,0.27942,0.00017,15.85754]
[1777251790120,41.21,79331.72,0.0,0.27942,0.00017,15.85754]
[1777251790137,41.21,79331.72,0.0,0.27942,0.00017,15.85754]
[1777251790162,41.21,79327.05,0.0,0.27862,0.00017,15.83436]
[1777251790510,41.21,79327.05,0.0,0.27862,0.00017,15.83436]
[1777251791129,41.21,79328.31,0.0,0.27884,0.00017,15.84066]
[1777251794935,41.21,79332.12,0.0,0.2795,0.00017,15.85975]
[1777251794966,41.21,79332.12,0.0,0.2795,0.00017,15.85975]
[1777251795067,41.21,79334.93,0.0,0.27999,0.00017,15.8737]
[1777251796182,41.21,79338.86,0.0,0.28067,0.00017,15.89331]
[1777251798286,41.22,79342.66,0.0,0.28135,0.00017,15.91243]
[1777251799187,41.22,79342.43,0.0,0.28131,0.00017,15.91129]
[1777251799863,41.22,79351.25,0.0,0.28284,0.00017,15.95484]
[1777251803756,41.22,79349.65,0.0,0.28257,0.00017,15.94717]
[1777251803848,41.22,79349.65,0.0,0.28257,0.00017,15.94717]
[1777251803923,41.22,79349.65,0.0,0.28257,0.00017,15.94717]
[1777251803947,41.22,79349.65,0.0,0.28257,0.00017,15.94717]
[1777251804121,41.22,79349.65,0.0,0.28257,0.00017,15.94717]
[1777251804171,41.22,79358.57,0.0,0.28413,0.00017,15.991]
[1777251804340,41.22,79358.57,0.0,0.28413,0.00017,15.991]
[1777251804366,41.22,79358.57,0.0,0.28413,0.00017,15.991]
[1777251804379,41.22,79358.57,0.0,0.28413,0.00017,15.991]
[1777251804459,41.22,79358.57,0.0,0.28413,0.00017,15.991]
[1777251805013,41.22,79352.65,0.0,0.2831,0.00017,15.96203]
[1777251806686,41.22,79351.3,0.0,0.28287,0.00017,15.95552]
[1777251807340,41.22,79349.84,0.0,0.28261,0.00017,15.94834]
[1777251809064,41.22,79349.84,0.0,0.28261,0.00017,15.94837]
[1777251809120,41.22,79349.84,0.0,0.28261,0.00017,15.94837]
[1777251809163,41.22,79345.4,0.0,0.28185,0.00017,15.92664]
[1777251810633,41.22,79345.4,0.0,0.28185,0.00017,15.92664]
[1777251810656,41.22,79345.4,0.0,0.28185,0.00017,15.92664]
[1777251811114,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811383,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811442,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811575,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811603,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811641,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251811784,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251812021,41.22,79349.51,0.0,0.28251,0.00017,15.94121]
[1777251812190,41.22,79361.35,0.0,0.28457,0.00017,15.9993]
[1777251813424,41.22,79364.64,0.0,0.28515,0.00017,16.01536]
[1777251813496,41.22,79364.64,0.0,0.28515,0.00017,16.01536]
[1777251813733,41.22,79364.64,0.0,0.28515,0.00017,16.01536]
[1777251813759,41.22,79364.64,0.0,0.28515,0.00017,16.01536]
[1777251814040,41.22,79376.39,0.0,0.28721,0.00018,16.07258]
[1777251816006,41.22,79376.39,0.0,0.28721,0.00018,16.07269]
[1777251816086,41.23,79382.87,0.0,0.28835,0.00018,16.10415]
[1777251817459,41.23,79381.67,0.0,0.28814,0.00018,16.09836]
[1777251817739,41.23,79381.67,0.0,0.28814,0.00018,16.09836]
[1777251817885,41.23,79381.67,0.0,0.28814,0.00018,16.09836]
[1777251817892,41.23,79387.89,0.0,0.28924,0.00018,16.12841]
[1777251818215,41.23,79387.89,0.0,0.28924,0.00018,16.12841]
[1777251818241,41.23,79387.89,0.0,0.28924,0.00018,16.12841]
[1777251818792,41.23,79387.89,0.0,0.28924,0.00018,16.12852]
[1777251821183,41.23,79398.25,0.0,0.29107,0.00018,16.17838]
[1777251821374,41.23,79398.25,0.0,0.29107,0.00018,16.17838]
[1777251821395,41.23,79398.25,0.0,0.29107,0.00018,16.17838]
[1777251821813,41.23,79398.25,0.0,0.29107,0.00018,16.17838]
[1777251822712,41.23,79398.25,0.0,0.29107,0.00018,16.17838]
[1777251824413,41.23,79396.89,0.0,0.29084,0.00018,16.17199]
[1777251824576,41.23,79396.89,0.0,0.29084,0.00018,16.17199]
[1777251824592,41.23,79396.89,0.0,0.29084,0.00018,16.17199]
[1777251825063,41.23,79396.89,0.0,0.29084,0.00018,16.17199]
[1777251825086,41.23,79396.89,0.0,0.29084,0.00018,16.17199]
[1777251825424,41.23,79394.12,0.0,0.29035,0.00018,16.15885]
[1777251825641,41.23,79394.12,0.0,0.29035,0.00018,16.15885]
[1777251825890,41.23,79388.57,0.0,0.28938,0.00018,16.13221]
[1777251826333,41.23,79388.57,0.0,0.28938,0.00018,16.13221]
[1777251826426,41.23,79388.57,0.0,0.28938,0.00018,16.13221]
[1777251827183,41.23,79388.57,0.0,0.28938,0.00018,16.13235]
[1777251827370,41.23,79388.57,0.0,0.28938,0.00018,16.13235]
[1777251827809,41.23,79388.57,0.0,0.28938,0.00018,16.13235]
[1777251827903,41.23,79388.92,0.0,0.28945,0.00018,16.13403]
[1777251828289,41.23,79388.92,0.0,0.28945,0.00018,16.13403]
[1777251828623,41.23,79388.92,0.0,0.28945,0.00018,16.13403]
[1777251828632,41.23,79388.92,0.0,0.28945,0.00018,16.13403]
[1777251829036,41.23,79388.92,0.0,0.28945,0.00018,16.13403]
[1777251829134,41.23,79380.42,0.0,0.28796,0.00018,16.09324]
[1777251831782,41.23,79385.95,0.0,0.28893,0.00018,16.11999]
[1777251831851,41.23,79385.95,0.0,0.28893,0.00018,16.11999]
[1777251831966,41.23,79385.95,0.0,0.28893,0.00018,16.11999]
[1777251832068,41.23,79385.48,0.0,0.28885,0.00018,16.11782]
[1777251835861,41.24,79386.48,0.0,0.28904,0.00018,16.12299]
[1777251835939,41.24,79388.94,0.0,0.28948,0.00018,16.13482]
[1777251836903,41.24,79388.94,0.0,0.28948,0.00018,16.13482]
[1777251837075,41.24,79388.94,0.0,0.28948,0.00018,16.13482]
[1777251837108,41.24,79387.98,0.0,0.28931,0.00018,16.13029]
[1777251838336,41.24,79387.98,0.0,0.28931,0.00018,16.13037]
[1777251838361,41.24,79387.98,0.0,0.28931,0.00018,16.13037]
[1777251838938,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251839399,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251839432,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251840015,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251840059,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251840131,41.24,79395.62,0.0,0.29066,0.00018,16.1671]
[1777251841637,41.24,79391.95,0.0,0.29002,0.00018,16.14968]
[1777251841698,41.24,79391.95,0.0,0.29002,0.00018,16.14968]
[1777251841773,41.24,79391.95,0.0,0.29002,0.00018,16.14968]
[1777251841902,41.24,79391.95,0.0,0.29002,0.00018,16.14968]
[1777251841958,41.24,79387.3,0.0,0.28921,0.00018,16.12744]
[1777251842966,41.24,79393.86,0.0,0.29036,0.00018,16.15905]
[1777251843491,41.24,79393.86,0.0,0.29036,0.00018,16.15905]
[1777251844201,41.24,79413.26,0.0,0.29379,0.00018,16.2516]
[1777251846845,41.24,79416.54,0.0,0.29438,0.00018,16.26725]
[1777251846941,41.24,79416.54,0.0,0.29438,0.00018,16.26725]
[1777251849008,41.25,79407.71,0.0,0.29283,0.00018,16.22583]
[1777251850938,41.25,79406.62,0.0,0.29265,0.00018,16.22081]
[1777251851040,41.25,79415.95,0.0,0.2943,0.00018,16.26517]
[1777251856143,41.25,79414.13,0.0,0.294,0.00018,16.25701]
[1777251856191,41.26,79410.5,0.0,0.29337,0.00018,16.24005]
[1777251856293,41.26,79410.5,0.0,0.29337,0.00018,16.24005]
[1777251856975,41.26,79410.5,0.0,0.29337,0.00018,16.24005]
[1777251862101,41.26,79408.49,0.0,0.29303,0.00018,16.23112]
[1777251863256,41.26,79408.49,0.0,0.29303,0.00018,16.23112]
[1777251863343,41.26,79405.94,0.0,0.29259,0.00018,16.21912]
[1777251863411,41.26,79405.94,0.0,0.29259,0.00018,16.21912]
[1777251863506,41.26,79405.94,0.0,0.29259,0.00018,16.21912]
[1777251864116,41.26,79410.44,0.0,0.29339,0.00018,16.24059]
[1777251864629,41.26,79410.44,0.0,0.29339,0.00018,16.24059]
[1777251865122,41.26,79416.84,0.0,0.29452,0.00018,16.27095]
[1777251867569,41.27,79416.25,0.0,0.29443,0.00018,16.2685]
[1777251867759,41.27,79416.25,0.0,0.29443,0.00018,16.2685]
[1777251868405,41.27,79415.56,0.0,0.29431,0.00018,16.26524]
[1777251869151,41.27,79418.72,0.0,0.29488,0.00018,16.28046]
[1777251871348,41.27,79423.12,0.0,0.29562,0.00018,16.29583]
[1777251872172,41.27,79423.12,0.0,0.29563,0.00018,16.296]
[1777251873366,41.27,79425.52,0.0,0.29606,0.00018,16.30745]
[1777251874187,41.28,79425.52,0.0,0.29607,0.00018,16.30763]
[1777251879166,41.3,79420.74,0.0,0.29535,0.00018,16.28827]
[1777251879269,41.3,79420.74,0.0,0.29535,0.00018,16.28827]
[1777251879683,41.3,79422.8,0.0,0.29572,0.00018,16.29809]
[1777251879713,41.3,79422.8,0.0,0.29572,0.00018,16.29809]
[1777251881690,41.31,79420.63,0.0,0.29538,0.00018,16.28922]
[1777251881708,41.31,79420.63,0.0,0.29538,0.00018,16.28922]
[1777251882022,41.31,79420.63,0.0,0.29538,0.00018,16.28922]
[1777251882054,41.31,79420.63,0.0,0.29538,0.00018,16.28922]
[1777251882076,41.31,79420.63,0.0,0.29538,0.00018,16.28922]
[1777251882242,41.32,79424.37,0.0,0.29605,0.00018,16.30691]
[1777251883369,41.32,79425.94,0.0,0.29634,0.00018,16.3144]
[1777251884256,41.32,79424.96,0.0,0.29617,0.00018,16.30989]
[1777251884365,41.32,79424.96,0.0,0.29617,0.00018,16.30989]
[1777251885271,41.32,79428.48,0.0,0.2968,0.00018,16.3265]
[1777251887276,41.32,79418.09,0.0,0.29496,0.00018,16.27794]
[1777251892333,41.32,79419.62,0.0,0.29524,0.00018,16.28545]
[1777251893777,41.32,79417.3,0.0,0.29484,0.00018,16.27461]
[1777251893814,41.32,79417.3,0.0,0.29484,0.00018,16.27461]
[1777251894214,41.32,79418.5,0.0,0.29505,0.00018,16.28041]
[1777251895287,41.32,79411.94,0.0,0.2939,0.00018,16.24956]
[1777251895580,41.32,79411.94,0.0,0.2939,0.00018,16.24956]
[1777251895585,41.32,79400.79,0.0,0.29193,0.00018,16.19672]
[1777251896918,41.32,79400.79,0.0,0.29193,0.00018,16.19672]
[1777251897173,41.33,79395.14,0.0,0.29094,0.00018,16.16986]
[1777251898183,41.33,79395.14,0.0,0.29094,0.00018,16.16986]
[1777251898922,41.33,79392.62,0.0,0.2905,0.00018,16.15789]
[1777251899065,41.33,79392.62,0.0,0.2905,0.00018,16.15789]
[1777251899204,41.33,79392.62,0.0,0.2905,0.00018,16.15789]
[1777251899277,41.33,79388.15,0.0,0.28972,0.00018,16.1366]
[1777251899346,41.33,79388.15,0.0,0.28972,0.00018,16.1366]
[1777251899366,41.33,79388.15,0.0,0.28972,0.00018,16.1366]
[1777251900113,41.33,79375.96,0.0,0.28758,0.00017,16.07798]
[1777251900633,41.33,79375.96,0.0,0.28758,0.00017,16.07798]
[1777251900651,41.33,79375.96,0.0,0.28758,0.00017,16.07798]
[1777251900704,41.33,79375.96,0.0,0.28758,0.00017,16.07798]
[1777251900860,41.33,79375.96,0.0,0.28758,0.00017,16.07798]
[1777251901275,41.33,79369.12,0.0,0.28639,0.00017,16.04495]
[1777251901639,41.33,79369.12,0.0,0.28639,0.00017,16.04495]
[1777251901681,41.33,79369.12,0.0,0.28639,0.00017,16.04495]
[1777251902190,41.33,79369.12,0.0,0.28639,0.00017,16.04495]
[1777251902231,41.33,79382.14,0.0,0.28867,0.00018,16.10791]
[1777251902366,41.33,79382.14,0.0,0.28867,0.00018,16.10791]
[1777251902952,41.33,79382.67,0.0,0.28876,0.00018,16.11046]
[1777251903995,41.33,79382.67,0.0,0.28876,0.00018,16.11046]
[1777251906403,41.33,79387.14,0.0,0.28955,0.00018,16.13209]
[1777251906470,41.33,79387.14,0.0,0.28955,0.00018,16.13209]
[1777251906856,41.33,79381.29,0.0,0.28853,0.00018,16.10409]
[1777251909350,41.33,79376.86,0.0,0.28776,0.00017,16.08298]
[1777251909396,41.33,79376.86,0.0,0.28776,0.00017,16.08298]
[1777251910220,41.33,79379.83,0.0,0.28829,0.00018,16.09751]
[1777251911564,41.33,79391.97,0.0,0.29042,0.00018,16.15584]
[1777251918183,41.34,79392.97,0.0,0.29062,0.00018,16.1611]
[1777251918285,41.34,79384.55,0.0,0.28915,0.00018,16.12101]
[1777251920514,41.34,79382.02,0.0,0.28871,0.00018,16.109]
[1777251920524,41.34,79382.02,0.0,0.28871,0.00018,16.109]
[1777251920640,41.34,79382.02,0.0,0.28871,0.00018,16.109]
[1777251920790,41.34,79382.02,0.0,0.28871,0.00018,16.109]
[1777251921278,41.34,79382.02,0.0,0.28871,0.00018,16.109]
[1777251921126,41.34,79376.3,0.0,0.28771,0.00017,16.08161]
[1777251921505,41.34,79376.3,0.0,0.28771,0.00017,16.08161]
[1777251921550,41.34,79376.3,0.0,0.28771,0.00017,16.08161]
[1777251921560,41.34,79370.58,0.0,0.28672,0.00017,16.05413]
[1777251922432,41.34,79370.58,0.0,0.28672,0.00017,16.05413]
[1777251923215,41.34,79366.6,0.0,0.28603,0.00017,16.03501]
[1777251923566,41.34,79366.6,0.0,0.28603,0.00017,16.03501]
[1777251925069,41.35,79365.24,0.0,0.2858,0.00017,16.02853]
[1777251925094,41.35,79365.24,0.0,0.2858,0.00017,16.02853]
[1777251925111,41.35,79365.24,0.0,0.2858,0.00017,16.02853]
[1777251925177,41.35,79365.24,0.0,0.2858,0.00017,16.02853]
[1777251925271,41.35,79366.12,0.0,0.28596,0.00017,16.03293]
[1777251926070,41.35,79366.12,0.0,0.28596,0.00017,16.03293]
[1777251926106,41.35,79366.12,0.0,0.28596,0.00017,16.03293]
[1777251926208,41.35,79373.86,0.0,0.28731,0.00017,16.07039]
[1777251926786,41.35,79373.86,0.0,0.28731,0.00017,16.07039]
[1777251926818,41.35,79373.86,0.0,0.28731,0.00017,16.07039]
[1777251927252,41.35,79380.41,0.0,0.28847,0.00018,16.10224]
[1777251928667,41.35,79379.7,0.0,0.28834,0.00018,16.09883]
[1777251928712,41.35,79379.7,0.0,0.28834,0.00018,16.09883]
[1777251928768,41.35,79375.41,0.0,0.28759,0.00017,16.07828]
[1777251929447,41.35,79375.41,0.0,0.28759,0.00017,16.07828]
[1777251929490,41.35,79375.41,0.0,0.28759,0.00017,16.07828]
[1777251929587,41.35,79375.41,0.0,0.2876,0.00017,16.07838]
[1777251932939,41.35,79375.55,0.0,0.28758,0.00017,16.0735]
[1777251932950,41.35,79375.55,0.0,0.28758,0.00017,16.0735]
[1777251933033,41.35,79375.14,0.0,0.28751,0.00017,16.07163]
[1777251933526,41.35,79375.14,0.0,0.28751,0.00017,16.07163]
[1777251933664,41.35,79375.14,0.0,0.28751,0.00017,16.07163]
[1777251933978,41.35,79373.21,0.0,0.28718,0.00017,16.06241]
[1777251936909,41.36,79362.98,0.0,0.2854,0.00017,16.01316]
[1777251940684,41.36,79362.34,0.0,0.2853,0.00017,16.01025]
[1777251944458,41.36,79358.41,0.0,0.28462,0.00017,15.99139]
[1777251944493,41.36,79358.41,0.0,0.28462,0.00017,15.99139]
[1777251945046,41.36,79355.08,0.0,0.28405,0.00017,15.97524]
[1777251947319,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251947330,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251947344,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251948323,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251948337,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251948353,41.36,79353.32,0.0,0.28375,0.00017,15.96682]
[1777251947716,41.36,79349.12,0.0,0.28302,0.00017,15.94638]
[1777251949317,41.36,79341.38,0.0,0.28168,0.00017,15.90854]
[1777251950830,41.36,79352.25,0.0,0.28357,0.00017,15.96192]
[1777251954934,41.37,79352.71,0.0,0.28366,0.00017,15.96437]
[1777251954988,41.37,79352.71,0.0,0.28366,0.00017,15.96437]
[1777251955078,41.37,79354.56,0.0,0.28398,0.00017,15.97347]
[1777251956333,41.37,79360.45,0.0,0.28502,0.00017,16.00236]
[1777251959883,41.37,79364.53,0.0,0.28573,0.00017,16.02236]
[1777251959899,41.37,79364.53,0.0,0.28573,0.00017,16.02236]
[1777251959974,41.37,79364.53,0.0,0.28573,0.00017,16.02236]
[1777251959990,41.37,79364.53,0.0,0.28573,0.00017,16.02236]
[1777251960265,41.37,79366.29,0.0,0.28604,0.00017,16.03097]
[1777251962323,41.37,79370.76,0.0,0.28683,0.00017,16.0528]
[1777251962343,41.37,79370.76,0.0,0.28683,0.00017,16.0528]
[1777251963299,41.37,79369.04,0.0,0.28653,0.00017,16.04449]
[1777251963329,41.37,79369.04,0.0,0.28653,0.00017,16.04449]
[1777251962829,41.37,79369.04,0.0,0.28654,0.00017,16.04462]
[1777251964294,41.37,79369.16,0.0,0.28657,0.00017,16.04547]
[1777251964642,41.37,79369.16,0.0,0.28657,0.00017,16.04547]
[1777251964737,41.37,79369.16,0.0,0.28657,0.00017,16.04547]
[1777251964792,41.37,79369.16,0.0,0.28657,0.00017,16.04547]
[1777251965080,41.37,79369.16,0.0,0.28657,0.00017,16.04547]
[1777251965367,41.38,79387.55,0.0,0.28979,0.00018,16.13411]
[1777251966000,41.38,79397.06,0.0,0.29146,0.00018,16.17949]
[1777251967259,41.38,79397.06,0.0,0.29146,0.00018,16.17949]
[1777251967281,41.38,79397.06,0.0,0.29146,0.00018,16.17949]
[1777251967288,41.38,79397.06,0.0,0.29146,0.00018,16.17949]
[1777251967336,41.38,79395.11,0.0,0.29112,0.00018,16.17032]
[1777251970780,41.38,79398.59,0.0,0.29174,0.00018,16.18695]
[1777251970803,41.38,79398.59,0.0,0.29174,0.00018,16.18695]
[1777251970887,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251971432,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251971477,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251971564,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251972088,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251972129,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251972180,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251972311,41.38,79398.59,0.0,0.29174,0.00018,16.18703]
[1777251972252,41.38,79391.94,0.0,0.29058,0.00018,16.15545]
[1777251972435,41.38,79391.94,0.0,0.29058,0.00018,16.15545]
[1777251972649,41.38,79391.94,0.0,0.29058,0.00018,16.15545]
[1777251972921,41.38,79391.94,0.0,0.29058,0.00018,16.15545]
[1777251973237,41.38,79391.94,0.0,0.29058,0.00018,16.15545]
[1777251973338,41.38,79371.46,0.0,0.28699,0.00017,16.05716]
[1777251974206,41.38,79371.46,0.0,0.28699,0.00017,16.05716]
[1777251974219,41.38,79371.46,0.0,0.28699,0.00017,16.05716]
[1777251974388,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251974681,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251974695,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251974923,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251975677,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251976162,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251976335,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251976374,41.38,79369.34,0.0,0.28663,0.00017,16.04704]
[1777251976936,41.38,79372.14,0.0,0.28712,0.00017,16.06079]
[1777251979313,41.38,79373.87,0.0,0.28743,0.00017,16.06927]
[1777251979963,41.38,79372.79,0.0,0.28725,0.00017,16.06432]
[1777251985025,41.39,79367.26,0.0,0.2863,0.00017,16.03808]
[1777251987546,41.39,79365.14,0.0,0.28594,0.00017,16.02807]
[1777251988711,41.39,79365.82,0.0,0.28607,0.00017,16.03144]
[1777251989093,41.39,79365.82,0.0,0.28607,0.00017,16.03144]
[1777251989131,41.39,79365.51,0.0,0.28601,0.00017,16.03]
[1777251994722,41.39,79363.84,0.0,0.28569,0.00017,16.01659]
[1777251994884,41.39,79363.84,0.0,0.28569,0.00017,16.01659]
[1777251995062,41.39,79363.84,0.0,0.28569,0.00017,16.01659]
[1777251995665,41.4,79361.62,0.0,0.2853,0.00017,16.00591]
[1777251997375,41.4,79361.62,0.0,0.28531,0.00017,16.00599]
[1777251997393,41.4,79353.13,0.0,0.28384,0.00017,15.96488]
[1777251998455,41.4,79353.13,0.0,0.28384,0.00017,15.96488]
[1777251998470,41.4,79353.13,0.0,0.28384,0.00017,15.96488]
[1777251999097,41.4,79359.38,0.0,0.28493,0.00017,15.99545]
[1777252003125,41.4,79366.12,0.0,0.28612,0.00017,16.02863]
[1777252008160,41.41,79365.4,0.0,0.28602,0.00017,16.02572]
[1777252013195,41.41,79362.61,0.0,0.28556,0.00017,16.01294]
[1777252013611,41.41,79362.61,0.0,0.28556,0.00017,16.01294]
[1777252013646,41.41,79362.61,0.0,0.28556,0.00017,16.01294]
[1777252014306,41.41,79369.74,0.0,0.28681,0.00017,16.04774]
[1777252014989,41.41,79369.74,0.0,0.28681,0.00017,16.04774]
[1777252015025,41.41,79369.74,0.0,0.28681,0.00017,16.04774]
[1777252015209,41.41,79369.74,0.0,0.28681,0.00017,16.04774]
[1777252016557,41.42,79373.35,0.0,0.28745,0.00017,16.0653]
[1777252016579,41.42,79373.35,0.0,0.28745,0.00017,16.0653]
[1777252016633,41.42,79373.35,0.0,0.28745,0.00017,16.0653]
[1777252016823,41.42,79373.35,0.0,0.28745,0.00017,16.0653]
[1777252017310,41.42,79375.28,0.0,0.28779,0.00017,16.07478]
[1777252020246,41.42,79382.62,0.0,0.28908,0.00018,16.11026]
[1777252023537,41.42,79377.44,0.0,0.2882,0.00017,16.08604]
[1777252024248,41.42,79377.44,0.0,0.2882,0.00017,16.08604]
[1777252024349,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252025650,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252025680,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252026195,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252026270,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252026291,41.43,79370.53,0.0,0.287,0.00017,16.05291]
[1777252026363,41.43,79351.9,0.0,0.28376,0.00017,15.96271]
[1777252026483,41.43,79351.9,0.0,0.28376,0.00017,15.96271]
[1777252027590,41.43,79351.9,0.0,0.28377,0.00017,15.96289]
[1777252027639,41.43,79351.9,0.0,0.28377,0.00017,15.96289]
[1777252028393,41.43,79333.85,0.0,0.28066,0.00017,15.87477]
[1777252028488,41.43,79333.85,0.0,0.28066,0.00017,15.87477]
[1777252028514,41.43,79333.85,0.0,0.28066,0.00017,15.87477]
[1777252029310,41.43,79333.85,0.0,0.28066,0.00017,15.87477]
[1777252031321,41.43,79334.82,0.0,0.28083,0.00017,15.87974]
[1777252032384,41.43,79333.47,0.0,0.2806,0.00017,15.87309]
[1777252032540,41.43,79331.62,0.0,0.28029,0.00017,15.86419]
[1777252032641,41.43,79331.62,0.0,0.28029,0.00017,15.86419]
[1777252033340,41.43,79331.62,0.0,0.28029,0.00017,15.86431]
[1777252034346,41.44,79320.59,0.0,0.2784,0.00017,15.80989]
[1777252034515,41.44,79320.59,0.0,0.2784,0.00017,15.80989]
[1777252035131,41.44,79320.59,0.0,0.2784,0.00017,15.80989]
[1777252035354,41.44,79313.08,0.0,0.27711,0.00017,15.7727]
[1777252039381,41.44,79306.4,0.0,0.27598,0.00017,15.73988]
[1777252040544,41.44,79308.34,0.0,0.27632,0.00017,15.74971]
[1777252040624,41.44,79308.34,0.0,0.27632,0.00017,15.74971]
[1777252040777,41.44,79308.34,0.0,0.27632,0.00017,15.74971]
[1777252041404,41.44,79299.04,0.0,0.27473,0.00017,15.70318]
[1777252041807,41.44,79299.04,0.0,0.27473,0.00017,15.70318]
[1777252042402,41.44,79299.04,0.0,0.27474,0.00017,15.70336]
[1777252042650,41.44,79299.04,0.0,0.27474,0.00017,15.70336]
[1777252042884,41.44,79299.04,0.0,0.27474,0.00017,15.70336]
[1777252043621,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252043785,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252043843,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252044093,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252044124,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252044306,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252044328,41.44,79301.23,0.0,0.27511,0.00017,15.71442]
[1777252045637,41.44,79304.82,0.0,0.27573,0.00017,15.73254]
[1777252046285,41.44,79304.82,0.0,0.27573,0.00017,15.73254]
[1777252046317,41.44,79304.82,0.0,0.27573,0.00017,15.73254]
[1777252046431,41.44,79304.1,0.0,0.27561,0.00017,15.72901]
[1777252047117,41.44,79304.1,0.0,0.27561,0.00017,15.72901]
[1777252047154,41.44,79304.1,0.0,0.27561,0.00017,15.72901]
[1777252047438,41.45,79302.74,0.0,0.27538,0.00017,15.72228]
[1777252047927,41.45,79302.74,0.0,0.27538,0.00017,15.72228]
[1777252047976,41.45,79302.74,0.0,0.27538,0.00017,15.72228]
[1777252048015,41.45,79302.74,0.0,0.27538,0.00017,15.72228]
[1777252048122,41.45,79302.74,0.0,0.27538,0.00017,15.72228]
[1777252048446,41.45,79302.9,0.0,0.27541,0.00017,15.72317]
[1777252049466,41.45,79311.92,0.0,0.27696,0.00017,15.76831]
[1777252049579,41.45,79311.92,0.0,0.27696,0.00017,15.76831]
[1777252049655,41.45,79311.92,0.0,0.27696,0.00017,15.76831]
[1777252049889,41.45,79311.92,0.0,0.27696,0.00017,15.76831]
[1777252050022,41.45,79311.92,0.0,0.27696,0.00017,15.76831]
[1777252050460,41.45,79317.89,0.0,0.27799,0.00017,15.79799]
[1777252051404,41.45,79317.89,0.0,0.27799,0.00017,15.79799]
[1777252051471,41.45,79339.1,0.0,0.2816,0.00017,15.89711]
[1777252053874,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055138,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055175,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055367,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055389,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055491,41.45,79340.42,0.0,0.28183,0.00017,15.90367]
[1777252055563,41.45,79344.95,0.0,0.28261,0.00017,15.92592]
[1777252055653,41.45,79344.95,0.0,0.28261,0.00017,15.92592]
[1777252055871,41.45,79344.95,0.0,0.28261,0.00017,15.92592]
[1777252056393,41.45,79343.06,0.0,0.28229,0.00017,15.91672]
[1777252057723,41.45,79343.06,0.0,0.28229,0.00017,15.91674]
[1777252057901,41.45,79343.06,0.0,0.28229,0.00017,15.91674]
[1777252057943,41.45,79343.06,0.0,0.28229,0.00017,15.91674]
[1777252058180,41.45,79343.06,0.0,0.28229,0.00017,15.91674]
[1777252058278,41.45,79303.64,0.0,0.2755,0.00017,15.72145]
[1777252059260,41.45,79303.64,0.0,0.2755,0.00017,15.72145]
[1777252059313,41.45,79303.64,0.0,0.2755,0.00017,15.72145]
[1777252059339,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252059749,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060026,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060078,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060103,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060136,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060434,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060475,41.45,79318.85,0.0,0.27811,0.00017,15.79724]
[1777252060284,41.45,79316.8,0.0,0.27776,0.00017,15.78717]
[1777252060546,41.45,79316.8,0.0,0.27776,0.00017,15.78722]
[1777252062784,41.45,79315.42,0.0,0.27753,0.00017,15.78044]
[1777252062813,41.45,79315.42,0.0,0.27753,0.00017,15.78044]
[1777252062902,41.45,79316.74,0.0,0.27775,0.00017,15.787]
[1777252063737,41.45,79316.74,0.0,0.27775,0.00017,15.787]
[1777252063939,41.45,79317.05,0.0,0.27781,0.00017,15.7886]
[1777252065459,41.45,79317.05,0.0,0.27781,0.00017,15.7886]
[1777252065471,41.45,79317.05,0.0,0.27781,0.00017,15.7886]
[1777252065495,41.45,79317.05,0.0,0.27781,0.00017,15.7886]
[1777252065581,41.45,79315.82,0.0,0.2776,0.00017,15.78258]
[1777252066695,41.45,79315.82,0.0,0.2776,0.00017,15.78258]
[1777252069409,41.45,79312.31,0.0,0.277,0.00017,15.76523]
[1777252069456,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252069621,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252069880,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252070114,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252070194,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252070407,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252070484,41.45,79315.0,0.0,0.27747,0.00017,15.77874]
[1777252070422,41.45,79324.15,0.0,0.27904,0.00017,15.82413]
[1777252070585,41.45,79324.15,0.0,0.27904,0.00017,15.82413]
[1777252070626,41.45,79322.39,0.0,0.27874,0.00017,15.81547]
[1777252071814,41.45,79322.39,0.0,0.27874,0.00017,15.81547]
[1777252071850,41.45,79322.39,0.0,0.27874,0.00017,15.81547]
[1777252071947,41.45,79322.39,0.0,0.27874,0.00017,15.81547]
[1777252072048,41.45,79319.45,0.0,0.27824,0.00017,15.80091]
[1777252072607,41.45,79319.45,0.0,0.27824,0.00017,15.80091]
[1777252072625,41.45,79319.45,0.0,0.27824,0.00017,15.80091]
[1777252072656,41.45,79319.45,0.0,0.27824,0.00017,15.80091]
[1777252072755,41.45,79316.87,0.0,0.27779,0.00017,15.78812]
[1777252073692,41.45,79316.87,0.0,0.27779,0.00017,15.78812]
[1777252073741,41.45,79315.69,0.0,0.27759,0.00017,15.78229]
[1777252075815,41.45,79317.22,0.0,0.27786,0.00017,15.78993]
[1777252075838,41.45,79317.22,0.0,0.27786,0.00017,15.78993]
[1777252076322,41.45,79315.33,0.0,0.27753,0.00017,15.7806]
[1777252079137,41.46,79309.88,0.0,0.2766,0.00017,15.75351]
[1777252079611,41.46,79308.75,0.0,0.27641,0.00017,15.74788]
[1777252079668,41.46,79308.75,0.0,0.27641,0.00017,15.74788]
[1777252080936,41.46,79303.28,0.0,0.27547,0.00017,15.72056]
[1777252081282,41.46,79303.28,0.0,0.27547,0.00017,15.72056]
[1777252081295,41.46,79303.28,0.0,0.27547,0.00017,15.72056]
[1777252081300,41.46,79303.28,0.0,0.27547,0.00017,15.72056]
[1777252082545,41.45,79298.05,0.0,0.27457,0.00017,15.69432]
[1777252082602,41.45,79298.05,0.0,0.27457,0.00017,15.69432]
[1777252082986,41.45,79298.05,0.0,0.27457,0.00017,15.69432]
[1777252083018,41.45,79298.05,0.0,0.27457,0.00017,15.69432]
[1777252083044,41.45,79299.29,0.0,0.27479,0.00017,15.70054]
[1777252083966,41.45,79299.29,0.0,0.27479,0.00017,15.70054]
[1777252084455,41.45,79294.47,0.0,0.27396,0.00017,15.67631]
[1777252084973,41.45,79294.47,0.0,0.27396,0.00017,15.67631]
[1777252085838,41.45,79289.66,0.0,0.27314,0.00017,15.65211]
[1777252086870,41.45,79277.86,0.0,0.27113,0.00017,15.59238]
[1777252087536,41.45,79277.86,0.0,0.27113,0.00017,15.59238]
[1777252088363,41.45,79277.86,0.0,0.27113,0.00017,15.59238]
[1777252088374,41.45,79277.86,0.0,0.27113,0.00017,15.59238]
[1777252088430,41.45,79271.83,0.0,0.2701,0.00017,15.56172]
[1777252089352,41.45,79271.83,0.0,0.2701,0.00017,15.56172]
[1777252089387,41.45,79271.83,0.0,0.2701,0.00017,15.56172]
[1777252089495,41.45,79263.08,0.0,0.26862,0.00017,15.51699]
[1777252090254,41.45,79263.08,0.0,0.26862,0.00017,15.51699]
[1777252090273,41.45,79263.08,0.0,0.26862,0.00017,15.51699]
[1777252090471,41.45,79260.61,0.0,0.2682,0.00017,15.50437]
[1777252095169,41.45,79252.74,0.0,0.26686,0.00017,15.46364]
[1777252096330,41.45,79252.74,0.0,0.26686,0.00017,15.46364]
[1777252096342,41.45,79245.12,0.0,0.26557,0.00017,15.42431]
[1777252099466,41.45,79239.04,0.0,0.26453,0.00017,15.39255]
[1777252099989,41.45,79239.04,0.0,0.26453,0.00017,15.39255]
[1777252100031,41.45,79239.04,0.0,0.26453,0.00017,15.39255]
[1777252100133,41.45,79230.87,0.0,0.26316,0.00017,15.35028]
[1777252101485,41.45,79230.87,0.0,0.26316,0.00017,15.35028]
[1777252101468,41.44,79217.7,0.0,0.26095,0.00017,15.28154]
[1777252101889,41.44,79217.7,0.0,0.26095,0.00017,15.28154]
[1777252102419,41.44,79217.7,0.0,0.26095,0.00017,15.28154]
[1777252103229,41.44,79219.43,0.0,0.26124,0.00017,15.29048]
[1777252103242,41.44,79230.59,0.0,0.2631,0.00017,15.34849]
[1777252103982,41.44,79230.59,0.0,0.2631,0.00017,15.34849]
[1777252104182,41.44,79230.59,0.0,0.2631,0.00017,15.34849]
[1777252104520,41.44,79230.59,0.0,0.2631,0.00017,15.34849]
[1777252105406,41.44,79229.94,0.0,0.26299,0.00017,15.34495]
[1777252105536,41.44,79218.1,0.0,0.261,0.00017,15.28318]
[1777252105830,41.44,79218.1,0.0,0.261,0.00017,15.28318]
[1777252105880,41.44,79218.1,0.0,0.261,0.00017,15.28318]
[1777252105950,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252106607,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252106646,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252107180,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252107236,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252107313,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252107429,41.44,79209.44,0.0,0.25956,0.00017,15.23794]
[1777252107530,41.44,79202.23,0.0,0.25836,0.00017,15.19998]
[1777252108514,41.44,79202.23,0.0,0.25836,0.00017,15.19998]
[1777252108538,41.44,79202.23,0.0,0.25836,0.00017,15.19998]
[1777252109365,41.44,79202.23,0.0,0.25836,0.00017,15.19998]
[1777252109384,41.44,79202.23,0.0,0.25836,0.00017,15.19998]
[1777252109401,41.44,79207.32,0.0,0.2592,0.00017,15.22661]
[1777252112343,41.43,79202.62,0.0,0.25839,0.00017,15.201]
[1777252112375,41.43,79202.62,0.0,0.25839,0.00017,15.201]
[1777252112535,41.43,79202.62,0.0,0.25839,0.00017,15.201]
[1777252112539,41.43,79201.48,0.0,0.25814,0.00017,15.189]
[1777252115287,41.43,79204.36,0.0,0.25861,0.00017,15.20407]
[1777252115458,41.43,79204.36,0.0,0.25861,0.00017,15.20407]
[1777252115731,41.43,79205.7,0.0,0.25884,0.00017,15.21104]
[1777252116502,41.43,79205.7,0.0,0.25884,0.00017,15.21104]
[1777252116944,41.43,79205.75,0.0,0.25882,0.00017,15.2106]
[1777252119279,41.43,79205.24,0.0,0.25873,0.00017,15.20787]
[1777252119307,41.43,79205.24,0.0,0.25873,0.00017,15.20787]
[1777252119503,41.42,79206.98,0.0,0.25897,0.00017,15.21553]
[1777252120823,41.42,79206.98,0.0,0.25897,0.00017,15.21553]
[1777252120969,41.42,79206.98,0.0,0.25897,0.00017,15.21553]
[1777252121530,41.42,79206.98,0.0,0.25897,0.00017,15.21553]
[1777252121905,41.42,79203.89,0.0,0.25846,0.00017,15.19918]
[1777252121929,41.42,79203.89,0.0,0.25846,0.00017,15.19918]
[1777252121963,41.42,79203.89,0.0,0.25846,0.00017,15.19918]
[1777252122257,41.42,79200.67,0.0,0.25792,0.00017,15.18212]
[1777252122844,41.42,79200.67,0.0,0.25792,0.00017,15.18212]
[1777252122878,41.42,79200.67,0.0,0.25792,0.00017,15.18212]
[1777252123431,41.42,79195.67,0.0,0.25708,0.00017,15.15568]
[1777252125161,41.41,79189.7,0.0,0.25609,0.00017,15.12399]
[1777252126891,41.41,79189.7,0.0,0.25609,0.00017,15.12384]
[1777252126935,41.41,79189.7,0.0,0.25609,0.00017,15.12384]
[1777252127178,41.41,79189.7,0.0,0.25609,0.00017,15.12384]
[1777252128194,41.4,79185.04,0.0,0.25526,0.00017,15.09733]
[1777252128301,41.4,79185.04,0.0,0.25526,0.00017,15.09733]
[1777252128656,41.39,79185.87,0.0,0.25533,0.00017,15.0999]
[1777252128995,41.39,79185.87,0.0,0.25533,0.00017,15.0999]
[1777252129520,41.38,79185.2,0.0,0.25516,0.00017,15.09455]
[1777252130100,41.38,79185.2,0.0,0.25516,0.00017,15.09455]
[1777252133718,41.35,79181.0,0.0,0.25431,0.00017,15.0672]
[1777252133765,41.35,79181.0,0.0,0.25431,0.00017,15.0672]
[1777252134433,41.35,79176.46,0.0,0.25356,0.00016,15.04292]
[1777252136451,41.34,79192.74,0.0,0.25622,0.00017,15.12843]
[1777252140385,41.34,79198.62,0.0,0.25718,0.00017,15.15901]
[1777252140959,41.34,79198.62,0.0,0.25718,0.00017,15.15901]
[1777252141106,41.34,79198.62,0.0,0.25718,0.00017,15.15901]
[1777252141129,41.34,79198.62,0.0,0.25718,0.00017,15.15901]
[1777252141561,41.34,79201.43,0.0,0.25764,0.00017,15.17378]
[1777252143470,41.34,79190.81,0.0,0.25588,0.00017,15.11755]
[1777252143835,41.34,79190.81,0.0,0.25588,0.00017,15.11755]
[1777252145143,41.34,79181.7,0.0,0.25437,0.00017,15.06911]
[1777252147224,41.34,79176.06,0.0,0.25343,0.00016,15.03897]
[1777252149543,41.32,79191.41,0.0,0.25589,0.00017,15.11813]
[1777252153502,41.32,79206.16,0.0,0.25833,0.00017,15.19578]
[1777252159184,41.32,79208.92,0.0,0.25879,0.00017,15.21022]
[1777252159222,41.32,79208.92,0.0,0.25879,0.00017,15.21022]
[1777252159241,41.32,79208.92,0.0,0.25879,0.00017,15.21022]
[1777252160718,41.32,79215.79,0.0,0.25993,0.00017,15.24619]
[1777252160886,41.32,79215.79,0.0,0.25993,0.00017,15.24619]
[1777252161208,41.32,79215.79,0.0,0.25993,0.00017,15.24619]
[1777252161217,41.32,79215.79,0.0,0.25993,0.00017,15.24619]
[1777252161560,41.32,79215.79,0.0,0.25993,0.00017,15.24619]
[1777252161415,41.32,79220.11,0.0,0.26065,0.00017,15.26876]
[1777252162265,41.32,79220.11,0.0,0.26065,0.00017,15.26868]
[1777252163273,41.32,79212.34,0.0,0.25935,0.00017,15.2279]
[1777252164144,41.32,79212.34,0.0,0.25935,0.00017,15.2279]
[1777252164379,41.32,79212.34,0.0,0.25935,0.00017,15.2279]
[1777252164384,41.32,79202.89,0.0,0.25777,0.00017,15.17816]
[1777252165344,41.32,79202.89,0.0,0.25777,0.00017,15.17816]
[1777252165445,41.32,79202.01,0.0,0.25763,0.00017,15.1735]
[1777252166674,41.32,79203.13,0.0,0.25781,0.00017,15.17937]
[1777252166819,41.32,79203.13,0.0,0.25781,0.00017,15.17937]
[1777252167391,41.32,79196.69,0.0,0.25674,0.00017,15.14533]
[1777252168014,41.32,79196.69,0.0,0.25674,0.00017,15.14533]
[1777252169402,41.32,79192.61,0.0,0.25606,0.00017,15.1237]
[1777252169422,41.32,79192.61,0.0,0.25606,0.00017,15.1237]
[1777252169524,41.32,79192.04,0.0,0.25597,0.00017,15.12059]
[1777252170692,41.32,79192.04,0.0,0.25596,0.00017,15.12039]
[1777252171488,41.32,79198.9,0.0,0.25704,0.00017,15.15069]
[1777252172472,41.32,79205.98,0.0,0.25821,0.00017,15.18795]
[1777252177486,41.31,79203.41,0.0,0.25777,0.00017,15.17403]
[1777252178000,41.31,79199.88,0.0,0.25718,0.00017,15.15533]
[1777252178148,41.31,79199.88,0.0,0.25718,0.00017,15.15533]
[1777252178660,41.31,79196.08,0.0,0.25655,0.00017,15.13518]
[1777252178924,41.31,79196.08,0.0,0.25655,0.00017,15.13518]
[1777252178968,41.31,79196.08,0.0,0.25655,0.00017,15.13518]
[1777252179043,41.31,79196.08,0.0,0.25655,0.00017,15.13518]
[1777252179140,41.31,79196.08,0.0,0.25655,0.00017,15.13518]
[1777252179459,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252180656,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252180769,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252180810,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252180824,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252180834,41.31,79176.28,0.0,0.25327,0.00016,15.0299]
[1777252181507,41.31,79171.33,0.0,0.25245,0.00016,15.00337]
[1777252181642,41.31,79171.33,0.0,0.25245,0.00016,15.00337]
[1777252182513,41.31,79170.35,0.0,0.25229,0.00016,14.9981]
[1777252184475,41.31,79176.51,0.0,0.2533,0.00016,15.03091]
[1777252188358,41.31,79176.67,0.0,0.25332,0.00016,15.03164]
[1777252188497,41.31,79176.67,0.0,0.25332,0.00016,15.03164]
[1777252188533,41.31,79163.16,0.0,0.2511,0.00016,14.95932]
[1777252190740,41.31,79158.34,0.0,0.2503,0.00016,14.9332]
[1777252193792,41.28,79161.06,0.0,0.25061,0.00016,14.94354]
[1777252193818,41.28,79161.06,0.0,0.25061,0.00016,14.94354]
[1777252193825,41.28,79161.06,0.0,0.25061,0.00016,14.94354]
[1777252193863,41.28,79161.06,0.0,0.25061,0.00016,14.94354]
[1777252193910,41.28,79161.06,0.0,0.25061,0.00016,14.94354]
[1777252194496,41.27,79160.61,0.0,0.25045,0.00016,14.93829]
[1777252195311,41.27,79160.61,0.0,0.25045,0.00016,14.93829]
[1777252195324,41.27,79160.61,0.0,0.25045,0.00016,14.93829]
[1777252195327,41.27,79160.61,0.0,0.25045,0.00016,14.93829]
[1777252195621,41.26,79158.2,0.0,0.25001,0.00016,14.92405]
[1777252195872,41.26,79158.2,0.0,0.25001,0.00016,14.92405]
[1777252195970,41.26,79158.2,0.0,0.25001,0.00016,14.92405]
[1777252196856,41.26,79158.2,0.0,0.25001,0.00016,14.92405]
[1777252196888,41.26,79158.2,0.0,0.25001,0.00016,14.92405]
[1777252197516,41.25,79154.32,0.0,0.24934,0.00016,14.90196]
[1777252197888,41.25,79154.32,0.0,0.24934,0.00016,14.90196]
[1777252197919,41.25,79154.32,0.0,0.24934,0.00016,14.90196]
[1777252198177,41.25,79154.32,0.0,0.24934,0.00016,14.90196]
[1777252198192,41.25,79154.32,0.0,0.24934,0.00016,14.90196]
[1777252198522,41.24,79152.21,0.0,0.24895,0.00016,14.88936]
[1777252199273,41.24,79152.21,0.0,0.24895,0.00016,14.88936]
[1777252199319,41.24,79152.21,0.0,0.24895,0.00016,14.88936]
[1777252199338,41.24,79152.21,0.0,0.24895,0.00016,14.88936]
[1777252199378,41.24,79152.21,0.0,0.24895,0.00016,14.88936]
[1777252199530,41.24,79153.2,0.0,0.24908,0.00016,14.89365]
[1777252199918,41.24,79153.2,0.0,0.24908,0.00016,14.89365]
[1777252199960,41.24,79153.2,0.0,0.24908,0.00016,14.89365]
[1777252200541,41.24,79153.87,0.0,0.24919,0.00016,14.89715]
[1777252201119,41.24,79153.87,0.0,0.24919,0.00016,14.89715]
[1777252201147,41.24,79153.87,0.0,0.24919,0.00016,14.89715]
[1777252201609,41.24,79152.36,0.0,0.24894,0.00016,14.88884]
[1777252206805,41.22,79148.36,0.0,0.24821,0.00016,14.86486]
[1777252207230,41.22,79148.36,0.0,0.24821,0.00016,14.86486]
[1777252207586,41.22,79153.24,0.0,0.249,0.00016,14.89105]
[1777252209601,41.22,79173.16,0.0,0.25227,0.00016,14.99811]
[1777252210616,41.22,79179.72,0.0,0.25335,0.00017,15.03313]
[1777252213634,41.22,79172.8,0.0,0.2522,0.00016,14.99588]
[1777252215008,41.22,79171.38,0.0,0.25196,0.00016,14.98812]
[1777252215030,41.22,79171.38,0.0,0.25196,0.00016,14.98812]
[1777252215645,41.22,79174.29,0.0,0.25244,0.00016,15.00359]
[1777252220677,41.22,79178.47,0.0,0.25312,0.00017,15.02551]
[1777252226292,41.21,79181.75,0.0,0.25365,0.00017,15.04274]
[1777252227053,41.21,79173.21,0.0,0.25223,0.00016,14.99674]
[1777252229496,41.21,79163.81,0.0,0.25068,0.00016,14.94613]
[1777252231688,41.21,79164.95,0.0,0.25085,0.00016,14.95192]
[1777252232594,41.21,79164.31,0.0,0.25068,0.00016,14.94237]
[1777252232695,41.21,79152.46,0.0,0.24874,0.00016,14.87846]
[1777252232999,41.21,79146.49,0.0,0.24775,0.00016,14.84598]
[1777252233989,41.21,79146.49,0.0,0.24775,0.00016,14.84598]
[1777252234047,41.21,79146.49,0.0,0.24775,0.00016,14.84598]
[1777252234120,41.21,79146.49,0.0,0.24775,0.00016,14.84598]
[1777252234730,41.21,79144.99,0.0,0.24751,0.00016,14.83776]
[1777252234738,41.21,79144.99,0.0,0.24751,0.00016,14.83776]
[1777252234764,41.21,79144.99,0.0,0.24751,0.00016,14.83776]
[1777252235147,41.2,79139.82,0.0,0.24664,0.00016,14.8091]
[1777252236560,41.2,79148.71,0.0,0.24808,0.00016,14.85693]
[1777252237685,41.2,79156.4,0.0,0.24934,0.00016,14.89844]
[1777252240247,41.2,79143.76,0.0,0.24726,0.00016,14.82965]
[1777252241589,41.2,79143.76,0.0,0.24726,0.00016,14.82965]
[1777252242558,41.2,79142.96,0.0,0.24713,0.00016,14.82531]
[1777252242626,41.2,79140.07,0.0,0.24666,0.00016,14.80953]
[1777252247846,41.19,79136.53,0.0,0.24603,0.00016,14.78871]
[1777252249860,41.19,79130.14,0.0,0.24498,0.00016,14.75353]
[1777252250414,41.19,79130.14,0.0,0.24498,0.00016,14.75353]
[1777252250681,41.19,79130.14,0.0,0.24498,0.00016,14.75353]
[1777252250657,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252250826,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252250854,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252251021,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252251436,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252251556,41.19,79125.38,0.0,0.2442,0.00016,14.72735]
[1777252251637,41.18,79124.44,0.0,0.24403,0.00016,14.72152]
[1777252252086,41.18,79124.44,0.0,0.24403,0.00016,14.72152]
[1777252252310,41.18,79124.44,0.0,0.24403,0.00016,14.72152]
[1777252252335,41.18,79124.44,0.0,0.24403,0.00016,14.72152]
[1777252252461,41.18,79137.4,0.0,0.24613,0.00016,14.79222]
[1777252253001,41.18,79137.4,0.0,0.24613,0.00016,14.79222]
[1777252253058,41.18,79137.4,0.0,0.24613,0.00016,14.79222]
[1777252253246,41.18,79137.4,0.0,0.24613,0.00016,14.79222]
[1777252253537,41.18,79137.4,0.0,0.24613,0.00016,14.79222]
[1777252253547,41.18,79157.43,0.0,0.2494,0.00016,14.90038]
[1777252253869,41.18,79157.43,0.0,0.2494,0.00016,14.90038]
[1777252253891,41.18,79157.43,0.0,0.2494,0.00016,14.90038]
[1777252254598,41.18,79157.43,0.0,0.2494,0.00016,14.90038]
[1777252254608,41.18,79157.43,0.0,0.2494,0.00016,14.90038]
[1777252254693,41.17,79168.09,0.0,0.25111,0.00016,14.9567]
[1777252256540,41.17,79167.99,0.0,0.25109,0.00016,14.95598]
[1777252260707,41.17,79168.09,0.0,0.2511,0.00016,14.95615]
[1777252260716,41.17,79165.6,0.0,0.25068,0.00016,14.94262]
[1777252262911,41.17,79168.19,0.0,0.2511,0.00016,14.95633]
[1777252263585,41.17,79172.28,0.0,0.25177,0.00017,14.9782]
[1777252265728,41.17,79172.26,0.0,0.25176,0.00017,14.97796]
[1777252265765,41.15,79171.91,0.0,0.25164,0.00017,14.97391]
[1777252266680,41.14,79175.76,0.0,0.25221,0.00017,14.99249]
[1777252268651,41.12,79181.96,0.0,0.25312,0.00017,15.02227]
[1777252270336,41.12,79181.96,0.0,0.25312,0.00017,15.02211]
[1777252272597,41.11,79184.99,0.0,0.25358,0.00017,15.03724]
[1777252272659,41.11,79184.99,0.0,0.25358,0.00017,15.03724]
[1777252272697,41.11,79193.55,0.0,0.25497,0.00017,15.08207]
[1777252273102,41.11,79193.55,0.0,0.25497,0.00017,15.08207]
[1777252274030,41.11,79197.32,0.0,0.2556,0.00017,15.10205]
[1777252274268,41.11,79197.32,0.0,0.2556,0.00017,15.10205]
[1777252274289,41.11,79197.32,0.0,0.2556,0.00017,15.10205]
[1777252274513,41.11,79197.32,0.0,0.2556,0.00017,15.10205]
[1777252274588,41.11,79196.96,0.0,0.25554,0.00017,15.10009]
[1777252275496,41.11,79196.96,0.0,0.25554,0.00017,15.10009]
[1777252275759,41.1,79192.03,0.0,0.25471,0.00017,15.07357]
[1777252275828,41.1,79192.03,0.0,0.25471,0.00017,15.07357]
[1777252276095,41.1,79195.52,0.0,0.25529,0.00017,15.0922]
[1777252277276,41.1,79195.52,0.0,0.25529,0.00017,15.0922]
[1777252280553,41.1,79198.81,0.0,0.25583,0.00017,15.10951]
[1777252281411,41.1,79203.86,0.0,0.25667,0.00017,15.13633]
[1777252287165,41.1,79200.14,0.0,0.25603,0.00017,15.11586]
[1777252289724,41.1,79202.61,0.0,0.25644,0.00017,15.12891]
[1777252289728,41.1,79202.61,0.0,0.25644,0.00017,15.12891]
[1777252289740,41.1,79202.61,0.0,0.25644,0.00017,15.12891]
[1777252289755,41.1,79202.61,0.0,0.25644,0.00017,15.12891]
[1777252289778,41.1,79206.6,0.0,0.2571,0.00017,15.15001]
[1777252289905,41.1,79206.6,0.0,0.2571,0.00017,15.15001]
[1777252290291,41.1,79209.37,0.0,0.25756,0.00017,15.16459]
[1777252292221,41.1,79209.37,0.0,0.25749,0.00017,15.15855]
[1777252292253,41.1,79209.37,0.0,0.25749,0.00017,15.15855]
[1777252292564,41.1,79209.37,0.0,0.25749,0.00017,15.15855]
[1777252292620,41.1,79209.37,0.0,0.25749,0.00017,15.15855]
[1777252292637,41.09,79210.53,0.0,0.25768,0.00017,15.16456]
[1777252293509,41.09,79210.53,0.0,0.25768,0.00017,15.16456]
[1777252294533,41.09,79209.51,0.0,0.25751,0.00017,15.15898]
[1777252294556,41.09,79209.51,0.0,0.25751,0.00017,15.15898]
[1777252297128,41.09,79207.04,0.0,0.25708,0.00017,15.14538]
[1777252298016,41.09,79205.95,0.0,0.25689,0.00017,15.13943]
[1777252300132,41.09,79207.87,0.0,0.2572,0.00017,15.14933]
[1777252304139,41.08,79206.19,0.0,0.2569,0.00017,15.13969]
[1777252304768,41.08,79206.19,0.0,0.2569,0.00017,15.13969]
[1777252305290,41.08,79204.44,0.0,0.25659,0.00017,15.13002]
[1777252307090,41.08,79205.35,0.0,0.25674,0.00017,15.13477]
[1777252307304,41.08,79205.21,0.0,0.25672,0.00017,15.13392]
[1777252309205,41.08,79199.81,0.0,0.25581,0.00017,15.10508]
[1777252309340,41.08,79199.81,0.0,0.25581,0.00017,15.10508]
[1777252309421,41.08,79201.27,0.0,0.25605,0.00017,15.11277]
[1777252311379,41.08,79201.72,0.0,0.25613,0.00017,15.11508]
[1777252311438,41.08,79201.72,0.0,0.25613,0.00017,15.11508]
[1777252311613,41.08,79201.72,0.0,0.25613,0.00017,15.11508]
[1777252311651,41.08,79201.72,0.0,0.25613,0.00017,15.11508]
[1777252311664,41.08,79201.72,0.0,0.25613,0.00017,15.11508]
[1777252311751,41.08,79200.85,0.0,0.25598,0.00017,15.11031]
[1777252312678,41.08,79191.7,0.0,0.25444,0.00017,15.06115]
[1777252314050,41.08,79191.7,0.0,0.25444,0.00017,15.06115]
[1777252314083,41.08,79191.7,0.0,0.25444,0.00017,15.06115]
[1777252314660,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315043,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315089,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315112,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315424,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315774,41.07,79198.93,0.0,0.25564,0.00017,15.09965]
[1777252315789,41.07,79199.87,0.0,0.25579,0.00017,15.10439]
[1777252316299,41.07,79199.87,0.0,0.25579,0.00017,15.10439]
[1777252316766,41.07,79199.87,0.0,0.25579,0.00017,15.10439]
[1777252316777,41.07,79198.77,0.0,0.25561,0.00017,15.09852]
[1777252316798,41.07,79198.77,0.0,0.25561,0.00017,15.09852]
[1777252319518,41.07,79200.26,0.0,0.25584,0.00017,15.10599]
[1777252319567,41.07,79199.28,0.0,0.25567,0.00017,15.1006]
[1777252321053,41.07,79199.28,0.0,0.25567,0.00017,15.10044]
[1777252321372,41.07,79199.28,0.0,0.25567,0.00017,15.10044]
[1777252321402,41.07,79200.55,0.0,0.25587,0.00017,15.10704]
[1777252322112,41.07,79200.55,0.0,0.25587,0.00017,15.10704]
[1777252322141,41.07,79200.55,0.0,0.25587,0.00017,15.10704]
[1777252322561,41.07,79202.64,0.0,0.25622,0.00017,15.11818]
[1777252322984,41.07,79202.64,0.0,0.25622,0.00017,15.11818]
[1777252323054,41.07,79202.64,0.0,0.25622,0.00017,15.11818]
[1777252323312,41.07,79202.64,0.0,0.25622,0.00017,15.11818]
[1777252323419,41.07,79202.64,0.0,0.25621,0.00017,15.11801]
[1777252325170,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325196,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325337,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325349,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325561,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325662,41.06,79200.55,0.0,0.25586,0.00017,15.10655]
[1777252325720,41.06,79201.87,0.0,0.25608,0.00017,15.11359]
[1777252327452,41.06,79201.87,0.0,0.25607,0.00017,15.1133]
[1777252327715,41.06,79201.87,0.0,0.25607,0.00017,15.1133]
[1777252327507,41.06,79210.2,0.0,0.25745,0.00017,15.15749]
[1777252329167,41.06,79210.2,0.0,0.25745,0.00017,15.15749]
[1777252334492,41.06,79211.75,0.0,0.2577,0.00017,15.16529]
[1777252335244,41.06,79211.75,0.0,0.2577,0.00017,15.16529]
[1777252337300,41.06,79211.56,0.0,0.25766,0.00017,15.16416]
[1777252337448,41.06,79211.56,0.0,0.25766,0.00017,15.16416]
[1777252339324,41.06,79206.07,0.0,0.25674,0.00017,15.13483]
[1777252344562,41.06,79198.88,0.0,0.25554,0.00017,15.09641]
[1777252347277,41.06,79198.62,0.0,0.25549,0.00017,15.09499]
[1777252347482,41.06,79198.62,0.0,0.25549,0.00017,15.09499]
[1777252349523,41.06,79195.75,0.0,0.25501,0.00017,15.07963]
[1777252351536,41.06,79194.31,0.0,0.25477,0.00017,15.07181]
[1777252356647,41.05,79192.38,0.0,0.25436,0.00017,15.05478]
[1777252358724,41.05,79191.32,0.0,0.25418,0.00017,15.04886]
[1777252358764,41.05,79190.0,0.0,0.25396,0.00017,15.04179]
[1777252360172,41.05,79190.0,0.0,0.25396,0.00017,15.04167]
[1777252360380,41.05,79190.0,0.0,0.25396,0.00017,15.04167]
[1777252361113,41.05,79186.24,0.0,0.25333,0.00017,15.02136]
[1777252361465,41.05,79186.24,0.0,0.25333,0.00017,15.02136]
[1777252361736,41.05,79186.24,0.0,0.25333,0.00017,15.02136]
[1777252361883,41.05,79182.54,0.0,0.25271,0.00017,15.00137]
[1777252361898,41.05,79182.54,0.0,0.25271,0.00017,15.00137]
[1777252362577,41.05,79182.54,0.0,0.25271,0.00017,15.00137]
[1777252363385,41.05,79182.54,0.0,0.25271,0.00017,15.00127]
[1777252363417,41.05,79182.54,0.0,0.25271,0.00017,15.00127]
[1777252363483,41.05,79182.54,0.0,0.25271,0.00017,15.00127]
[1777252363650,41.05,79182.54,0.0,0.25271,0.00017,15.00127]
[1777252363695,41.05,79179.83,0.0,0.25225,0.00017,14.9866]
[1777252365836,41.04,79164.46,0.0,0.24971,0.00016,14.90343]
[1777252367267,41.04,79164.46,0.0,0.2497,0.00016,14.90331]
[1777252367882,41.04,79162.32,0.0,0.24934,0.00016,14.89158]
[1777252367922,41.04,79162.32,0.0,0.24934,0.00016,14.89158]
[1777252368730,41.04,79162.32,0.0,0.24934,0.00016,14.89146]
[1777252370401,41.04,79161.64,0.0,0.24922,0.00016,14.88764]
[1777252371438,41.04,79162.17,0.0,0.24931,0.00016,14.89038]
[1777252374656,41.04,79164.66,0.0,0.24971,0.00016,14.90349]
[1777252375940,41.04,79172.04,0.0,0.25092,0.00017,14.94316]
[1777252376789,41.04,79171.36,0.0,0.2508,0.00017,14.93924]
[1777252379944,41.04,79167.35,0.0,0.25013,0.00017,14.91741]
[1777252380818,41.03,79167.84,0.0,0.2502,0.00017,14.9198]
[1777252382400,41.03,79168.1,0.0,0.25024,0.00017,14.92108]
[1777252382833,41.03,79176.38,0.0,0.25161,0.00017,14.96571]
[1777252384081,41.03,79179.79,0.0,0.25217,0.00017,14.98399]
[1777252384846,41.03,79175.2,0.0,0.25141,0.00017,14.9592]
[1777252385291,41.03,79175.2,0.0,0.25141,0.00017,14.9592]
[1777252390461,41.03,79172.24,0.0,0.25091,0.00017,14.943]
[1777252391593,41.03,79171.25,0.0,0.25075,0.00017,14.93762]
[1777252391955,41.03,79168.36,0.0,0.25027,0.00017,14.92199]
[1777252393135,41.03,79167.37,0.0,0.2501,0.00017,14.91652]
[1777252393237,41.03,79157.48,0.0,0.24847,0.00016,14.86276]
[1777252394401,41.03,79157.48,0.0,0.24847,0.00016,14.86276]
[1777252394591,41.03,79157.48,0.0,0.24847,0.00016,14.86276]
[1777252395602,41.03,79156.43,0.0,0.24829,0.00016,14.85692]
[1777252395628,41.03,79156.43,0.0,0.24829,0.00016,14.85692]
[1777252395670,41.03,79156.43,0.0,0.24829,0.00016,14.85692]
[1777252395708,41.03,79156.43,0.0,0.24829,0.00016,14.85692]
[1777252395744,41.03,79156.43,0.0,0.24829,0.00016,14.85692]
[1777252395809,41.03,79146.83,0.0,0.24671,0.00016,14.80444]
[1777252396392,41.03,79146.83,0.0,0.24671,0.00016,14.80444]
[1777252396789,41.03,79138.95,0.0,0.24542,0.00016,14.7614]
[1777252397496,41.03,79138.95,0.0,0.24542,0.00016,14.7614]
[1777252397773,41.03,79132.58,0.0,0.24438,0.00016,14.72644]
[1777252401731,41.02,79128.88,0.0,0.24376,0.00016,14.70564]
[1777252401743,41.02,79128.88,0.0,0.24376,0.00016,14.70564]
[1777252401793,41.02,79128.88,0.0,0.24376,0.00016,14.70564]
[1777252401840,41.02,79128.88,0.0,0.24376,0.00016,14.70564]
[1777252401831,41.02,79128.5,0.0,0.24369,0.00016,14.7034]
[1777252401968,41.02,79128.5,0.0,0.24369,0.00016,14.7034]
[1777252404531,41.02,79126.6,0.0,0.24337,0.00016,14.69268]
[1777252404564,41.02,79134.02,0.0,0.24458,0.00016,14.73328]
[1777252410028,41.01,79126.91,0.0,0.24339,0.00016,14.69332]
[1777252414500,41.01,79127.05,0.0,0.24334,0.00016,14.68776]
[1777252414654,41.01,79127.05,0.0,0.24334,0.00016,14.68776]
[1777252414712,41.01,79126.2,0.0,0.2432,0.00016,14.68296]
[1777252417152,41.01,79127.51,0.0,0.2434,0.00016,14.68993]
[1777252417172,41.01,79127.51,0.0,0.2434,0.00016,14.68993]
[1777252417184,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418037,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418064,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418085,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418128,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418799,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418825,41.01,79132.74,0.0,0.24425,0.00016,14.71854]
[1777252418900,41.01,79131.03,0.0,0.24397,0.00016,14.70903]
[1777252420796,41.01,79128.91,0.0,0.24362,0.00016,14.69724]
[1777252420838,41.01,79128.91,0.0,0.24362,0.00016,14.69724]
[1777252420898,41.01,79127.69,0.0,0.24342,0.00016,14.69037]
[1777252422899,41.01,79125.51,0.0,0.24306,0.00016,14.67824]
[1777252423827,41.01,79124.28,0.0,0.24285,0.00016,14.6712]
[1777252428848,41.0,79121.41,0.0,0.24236,0.00016,14.65462]
[1777252431934,40.99,79128.49,0.0,0.24345,0.00016,14.69174]
[1777252435037,40.97,79125.08,0.0,0.24278,0.00016,14.6691]
[1777252435064,40.97,79125.08,0.0,0.24278,0.00016,14.6691]
[1777252435544,40.96,79126.22,0.0,0.24293,0.00016,14.67422]
[1777252439090,40.94,79124.71,0.0,0.24255,0.00016,14.66143]
[1777252441681,40.92,79123.19,0.0,0.24217,0.00016,14.64885]
[1777252442404,40.9,79122.32,0.0,0.24196,0.00016,14.64163]
[1777252442740,40.89,79120.84,0.0,0.24165,0.00016,14.63109]
[1777252448297,40.87,79116.29,0.0,0.24081,0.00016,14.60265]
[1777252449755,40.87,79116.29,0.0,0.24081,0.00016,14.60265]
[1777252449856,40.87,79119.37,0.0,0.2413,0.00016,14.61955]
[1777252450739,40.87,79119.37,0.0,0.2413,0.00016,14.61955]
[1777252451409,40.87,79124.57,0.0,0.24214,0.00016,14.64816]
[1777252451419,40.87,79124.57,0.0,0.24214,0.00016,14.64816]
[1777252451481,40.87,79128.32,0.0,0.24275,0.00016,14.66869]
[1777252453433,40.87,79126.0,0.0,0.24236,0.00016,14.65564]
[1777252453442,40.87,79126.0,0.0,0.24236,0.00016,14.65564]
[1777252453668,40.87,79126.0,0.0,0.24236,0.00016,14.65564]
[1777252453685,40.87,79125.41,0.0,0.24226,0.00016,14.65213]
[1777252454555,40.87,79125.41,0.0,0.24226,0.00016,14.65213]
[1777252454626,40.86,79120.5,0.0,0.24145,0.00016,14.62448]
[1777252455392,40.86,79120.5,0.0,0.24145,0.00016,14.62448]
[1777252455448,40.86,79124.89,0.0,0.24216,0.00016,14.64878]
[1777252457492,40.86,79129.77,0.0,0.24295,0.00016,14.67555]
[1777252460692,40.86,79129.39,0.0,0.24287,0.00016,14.67272]
[1777252461874,40.86,79134.32,0.0,0.24366,0.00016,14.69967]
[1777252463572,40.85,79132.33,0.0,0.24333,0.00016,14.68825]
[1777252463859,40.85,79132.33,0.0,0.24333,0.00016,14.68825]
[1777252463882,40.85,79132.33,0.0,0.24333,0.00016,14.68825]
[1777252464946,40.85,79128.31,0.0,0.24266,0.00016,14.6657]
[1777252465414,40.85,79124.29,0.0,0.242,0.00016,14.64331]
[1777252465621,40.85,79124.29,0.0,0.242,0.00016,14.64331]
[1777252465643,40.85,79124.29,0.0,0.242,0.00016,14.64331]
[1777252465653,40.85,79124.29,0.0,0.242,0.00016,14.64331]
[1777252465662,40.85,79124.29,0.0,0.242,0.00016,14.64331]
[1777252468019,40.85,79125.7,0.0,0.24222,0.00016,14.65087]
[1777252468465,40.85,79125.7,0.0,0.24222,0.00016,14.65087]
[1777252468552,40.85,79122.42,0.0,0.24168,0.00016,14.63257]
[1777252472465,40.84,79114.6,0.0,0.24032,0.00016,14.58243]
[1777252477491,40.84,79112.96,0.0,0.24004,0.00016,14.57259]
[1777252482743,40.84,79112.39,0.0,0.23992,0.00016,14.56864]
[1777252484653,40.83,79123.13,0.0,0.24165,0.00016,14.62779]
[1777252489674,40.83,79118.34,0.0,0.24087,0.00016,14.60099]
[1777252494917,40.83,79120.05,0.0,0.24113,0.00016,14.61001]
[1777252495963,40.83,79120.05,0.0,0.24113,0.00016,14.60991]
[1777252495969,40.83,79127.23,0.0,0.24229,0.00016,14.6496]
[1777252500239,40.83,79128.71,0.0,0.24252,0.00016,14.65723]
[1777252502455,40.82,79128.84,0.0,0.24253,0.00016,14.65765]
[1777252503493,40.82,79127.63,0.0,0.24233,0.00016,14.6508]
[1777252503577,40.82,79127.63,0.0,0.24233,0.00016,14.6508]
[1777252503612,40.82,79127.63,0.0,0.24233,0.00016,14.6508]
[1777252503698,40.82,79127.63,0.0,0.24232,0.00016,14.65065]
[1777252504705,40.82,79121.49,0.0,0.24132,0.00016,14.61649]
[1777252505519,40.82,79121.49,0.0,0.24132,0.00016,14.61649]
[1777252506350,40.82,79116.01,0.0,0.24042,0.00016,14.58575]
[1777252506722,40.82,79114.05,0.0,0.24009,0.00016,14.57466]
[1777252510431,40.82,79110.22,0.0,0.23946,0.00016,14.55299]
[1777252510954,40.82,79110.22,0.0,0.23946,0.00016,14.55299]
[1777252510983,40.82,79110.22,0.0,0.23946,0.00016,14.55299]
[1777252510751,40.82,79109.87,0.0,0.2394,0.00016,14.55088]
[1777252511933,40.82,79109.87,0.0,0.2394,0.00016,14.55088]
[1777252512208,40.82,79112.85,0.0,0.23988,0.00016,14.56731]
[1777252512421,40.82,79112.85,0.0,0.23988,0.00016,14.56731]
[1777252512767,40.81,79116.98,0.0,0.24054,0.00016,14.59011]
[1777252513190,40.81,79116.98,0.0,0.24054,0.00016,14.59011]
[1777252513513,40.81,79116.98,0.0,0.24054,0.00016,14.59011]
[1777252513627,40.81,79116.98,0.0,0.24054,0.00016,14.59011]
[1777252515103,40.81,79107.29,0.0,0.23896,0.00016,14.53571]
[1777252518329,40.81,79110.39,0.0,0.23945,0.00016,14.55258]
[1777252518369,40.81,79110.39,0.0,0.23945,0.00016,14.55258]
[1777252518539,40.81,79110.39,0.0,0.23945,0.00016,14.55258]
[1777252522225,40.81,79106.47,0.0,0.23879,0.00016,14.53001]
[1777252522913,40.81,79106.47,0.0,0.23879,0.00016,14.53001]
[1777252523016,40.81,79110.35,0.0,0.23942,0.00016,14.55164]
[1777252523111,40.81,79110.35,0.0,0.23942,0.00016,14.55164]
[1777252524734,40.8,79110.35,0.0,0.23941,0.00016,14.55144]
[1777252524852,40.8,79103.95,0.0,0.23837,0.00016,14.51555]
[1777252525297,40.8,79103.95,0.0,0.23837,0.00016,14.51555]
[1777252528431,40.8,79103.65,0.0,0.23831,0.00016,14.5134]
[1777252528703,40.8,79103.65,0.0,0.23831,0.00016,14.5134]
[1777252532775,40.8,79105.47,0.0,0.23852,0.00016,14.51677]
[1777252532808,40.8,79105.47,0.0,0.23852,0.00016,14.51677]
[1777252532909,40.8,79107.44,0.0,0.23883,0.00016,14.52758]
[1777252537945,40.79,79102.51,0.0,0.23801,0.00016,14.4995]
[1777252539191,40.79,79101.57,0.0,0.23786,0.00016,14.49412]
[1777252539998,40.79,79101.87,0.0,0.2379,0.00016,14.49568]
[1777252541912,40.79,79101.87,0.0,0.2379,0.00016,14.49556]
[1777252544532,40.79,79095.34,0.0,0.23683,0.00016,14.45864]
[1777252544581,40.79,79095.34,0.0,0.23683,0.00016,14.45864]
[1777252544993,40.79,79097.03,0.0,0.2371,0.00016,14.46799]
[1777252546798,40.79,79101.98,0.0,0.2379,0.00016,14.49549]
[1777252547009,40.79,79106.84,0.0,0.23868,0.00016,14.52244]
[1777252548971,40.79,79104.28,0.0,0.23826,0.00016,14.50791]
[1777252549211,40.78,79102.07,0.0,0.23789,0.00016,14.49529]
[1777252549245,40.78,79102.07,0.0,0.23789,0.00016,14.49529]
[1777252549986,40.78,79102.07,0.0,0.23789,0.00016,14.49529]
[1777252550032,40.78,79089.09,0.0,0.23578,0.00016,14.42203]
[1777252551035,40.78,79077.87,0.0,0.23397,0.00016,14.35889]
[1777252551339,40.78,79077.87,0.0,0.23397,0.00016,14.35889]
[1777252551351,40.78,79077.87,0.0,0.23397,0.00016,14.35889]
[1777252552045,40.78,79075.68,0.0,0.23362,0.00016,14.34635]
[1777252553296,40.78,79075.68,0.0,0.23361,0.00016,14.34622]
[1777252554056,40.78,79072.77,0.0,0.23314,0.00016,14.32968]
[1777252557105,40.78,79070.36,0.0,0.23274,0.00016,14.31556]
[1777252557259,40.78,79070.36,0.0,0.23274,0.00016,14.31556]
[1777252557298,40.78,79070.36,0.0,0.23274,0.00016,14.31556]
[1777252557335,40.78,79062.0,0.0,0.2314,0.00016,14.26809]
[1777252558375,40.78,79062.0,0.0,0.2314,0.00016,14.26809]
[1777252558460,40.78,79062.0,0.0,0.2314,0.00016,14.26809]
[1777252562560,40.77,79058.11,0.0,0.23076,0.00016,14.24536]
[1777252562603,40.77,79058.11,0.0,0.23076,0.00016,14.24536]
[1777252562728,40.77,79058.11,0.0,0.23076,0.00016,14.24536]
[1777252563021,40.77,79059.33,0.0,0.23095,0.00016,14.25208]
[1777252563128,40.77,79059.33,0.0,0.23095,0.00016,14.25208]
[1777252563686,40.77,79059.33,0.0,0.23095,0.00016,14.25208]
[1777252563764,40.77,79059.33,0.0,0.23095,0.00016,14.25208]
[1777252563832,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564392,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564402,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564411,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564421,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564914,40.76,79071.05,0.0,0.23276,0.00016,14.31623]
[1777252564999,40.76,79079.89,0.0,0.23418,0.00016,14.36614]
[1777252565358,40.76,79079.89,0.0,0.23418,0.00016,14.36614]
[1777252565629,40.76,79079.89,0.0,0.23418,0.00016,14.36614]
[1777252566542,40.76,79077.65,0.0,0.23381,0.00016,14.35316]
[1777252567318,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567335,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567361,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567363,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567591,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567630,40.76,79078.58,0.0,0.23396,0.00016,14.35841]
[1777252567651,40.76,79077.0,0.0,0.23369,0.00016,14.34911]
[1777252568534,40.76,79077.0,0.0,0.23369,0.00016,14.34911]
[1777252570176,40.75,79086.77,0.0,0.23525,0.00016,14.40378]
[1777252571235,40.75,79086.77,0.0,0.23525,0.00016,14.40378]
[1777252571542,40.75,79086.77,0.0,0.23525,0.00016,14.40378]
[1777252571563,40.75,79086.77,0.0,0.23525,0.00016,14.40378]
[1777252571643,40.75,79083.49,0.0,0.23471,0.00016,14.38506]
[1777252572327,40.75,79083.49,0.0,0.23471,0.00016,14.38506]
[1777252573142,40.75,79086.43,0.0,0.23517,0.00016,14.4011]
[1777252573154,40.75,79086.43,0.0,0.23517,0.00016,14.4011]
[1777252573239,40.75,79086.59,0.0,0.2352,0.00016,14.402]
[1777252574384,40.75,79086.59,0.0,0.2352,0.00016,14.402]
[1777252575057,40.75,79086.59,0.0,0.2352,0.00016,14.402]
[1777252575082,40.75,79086.59,0.0,0.2352,0.00016,14.402]
[1777252575097,40.75,79083.76,0.0,0.23474,0.00016,14.38582]
[1777252575856,40.75,79075.06,0.0,0.23333,0.00016,14.33649]
[1777252577016,40.75,79075.06,0.0,0.23333,0.00016,14.33649]
[1777252577042,40.75,79075.06,0.0,0.23333,0.00016,14.33649]
[1777252576541,40.74,79066.32,0.0,0.23192,0.00016,14.28663]
[1777252578064,40.74,79065.68,0.0,0.23182,0.00016,14.28301]
[1777252580987,40.74,79062.04,0.0,0.23123,0.00016,14.26212]
[1777252581524,40.74,79058.97,0.0,0.23073,0.00016,14.24457]
[1777252581802,40.74,79058.97,0.0,0.23073,0.00016,14.24457]
[1777252583886,40.74,79056.27,0.0,0.2303,0.00016,14.22901]
[1777252583930,40.74,79054.45,0.0,0.23001,0.00016,14.21858]
[1777252584508,40.74,79054.45,0.0,0.23001,0.00016,14.21858]
[1777252586273,40.74,79053.22,0.0,0.2298,0.00016,14.21126]
[1777252586280,40.74,79053.22,0.0,0.2298,0.00016,14.21126]
[1777252588738,40.74,79050.65,0.0,0.22937,0.00016,14.19575]
[1777252589929,40.73,79046.98,0.0,0.22878,0.00016,14.17453]
[1777252589955,40.73,79046.98,0.0,0.22878,0.00016,14.17453]
[1777252590056,40.73,79046.98,0.0,0.22878,0.00016,14.17453]
[1777252590069,40.73,79046.98,0.0,0.22878,0.00016,14.17453]
[1777252590022,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252590318,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252591369,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252591503,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252591527,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252591789,40.73,79030.43,0.0,0.22614,0.00016,14.07955]
[1777252591890,40.73,79028.46,0.0,0.22575,0.00016,14.06164]
[1777252593967,40.73,79028.46,0.0,0.22575,0.00016,14.06164]
[1777252594006,40.73,79028.46,0.0,0.22575,0.00016,14.06164]
[1777252594088,40.73,79028.46,0.0,0.22575,0.00016,14.06164]
[1777252594042,40.72,79026.88,0.0,0.22543,0.00016,14.04995]
[1777252594847,40.72,79026.88,0.0,0.22543,0.00016,14.04995]
[1777252595007,40.71,79029.56,0.0,0.22584,0.00016,14.06486]
[1777252595283,40.71,79029.56,0.0,0.22584,0.00016,14.06486]
[1777252595562,40.71,79027.32,0.0,0.22545,0.00016,14.05064]
[1777252597467,40.7,79022.81,0.0,0.2247,0.00016,14.02352]
[1777252597577,40.69,79023.62,0.0,0.22477,0.00016,14.02619]
[1777252599661,40.69,79023.62,0.0,0.22477,0.00016,14.02611]
[1777252600006,40.69,79028.67,0.0,0.22554,0.00016,14.05401]
[1777252600978,40.67,79021.17,0.0,0.22429,0.00016,14.0087]
[1777252602411,40.66,79014.67,0.0,0.22318,0.00016,13.96813]
[1777252604042,40.65,79028.38,0.0,0.22527,0.00016,14.04446]
[1777252604503,40.65,79028.38,0.0,0.22527,0.00016,14.04446]
[1777252607054,40.6,79021.64,0.0,0.22397,0.00016,13.99715]
[1777252612152,40.56,79024.64,0.0,0.22421,0.00016,14.00626]
[1777252613067,40.56,79034.78,0.0,0.22578,0.00016,14.06379]
[1777252618269,40.55,79038.47,0.0,0.22632,0.00016,14.08334]
[1777252618963,40.55,79045.88,0.0,0.22746,0.00016,14.1246]
[1777252622492,40.54,79050.65,0.0,0.22821,0.00016,14.15155]
[1777252622508,40.54,79050.65,0.0,0.22821,0.00016,14.15155]
[1777252622789,40.54,79039.23,0.0,0.22638,0.00016,14.08574]
[1777252623757,40.54,79039.23,0.0,0.22638,0.00016,14.08574]
[1777252624148,40.54,79038.48,0.0,0.22626,0.00016,14.08122]
[1777252625483,40.54,79039.07,0.0,0.22635,0.00016,14.08445]
[1777252626060,40.54,79045.85,0.0,0.22742,0.00016,14.1231]
[1777252628060,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628346,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628724,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628744,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628761,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628767,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252628772,40.54,79052.57,0.0,0.22848,0.00016,14.16146]
[1777252629373,40.54,79051.5,0.0,0.22831,0.00016,14.15518]
[1777252629930,40.54,79051.5,0.0,0.22831,0.00016,14.15518]
[1777252629957,40.54,79051.5,0.0,0.22831,0.00016,14.15518]
[1777252629973,40.54,79041.84,0.0,0.22677,0.00016,14.09956]
[1777252630889,40.54,79041.84,0.0,0.22677,0.00016,14.09956]
[1777252630923,40.54,79041.84,0.0,0.22677,0.00016,14.09956]
[1777252631089,40.53,79028.11,0.0,0.22458,0.00016,14.02001]
[1777252632692,40.53,79024.57,0.0,0.22401,0.00016,13.99935]
[1777252632712,40.53,79024.57,0.0,0.22401,0.00016,13.99935]
[1777252632760,40.53,79024.57,0.0,0.22401,0.00016,13.99935]
[1777252632876,40.53,79024.57,0.0,0.22401,0.00016,13.99935]
[1777252632891,40.53,79024.57,0.0,0.22401,0.00016,13.99935]
[1777252632975,40.53,79026.24,0.0,0.22427,0.00016,14.00881]
[1777252634007,40.53,79026.24,0.0,0.22427,0.00016,14.00881]
[1777252634016,40.53,79026.24,0.0,0.22427,0.00016,14.00881]
[1777252634042,40.53,79026.73,0.0,0.22434,0.00016,14.01144]
[1777252634814,40.53,79026.73,0.0,0.22434,0.00016,14.01144]
[1777252634855,40.53,79026.73,0.0,0.22434,0.00016,14.01144]
[1777252634949,40.53,79025.88,0.0,0.22421,0.00016,14.00653]
[1777252636838,40.53,79025.88,0.0,0.2242,0.00016,14.00634]
[1777252636889,40.53,79027.18,0.0,0.2244,0.00016,14.01366]
[1777252638433,40.53,79027.18,0.0,0.2244,0.00016,14.01348]
[1777252638588,40.53,79027.18,0.0,0.2244,0.00016,14.01348]
[1777252638748,40.53,79027.18,0.0,0.2244,0.00016,14.01348]
[1777252638816,40.53,79027.18,0.0,0.2244,0.00016,14.01348]
[1777252638918,40.52,79030.73,0.0,0.2249,0.00016,14.03193]
[1777252639615,40.52,79030.73,0.0,0.2249,0.00016,14.03193]
[1777252639663,40.52,79030.73,0.0,0.2249,0.00016,14.03193]
[1777252639731,40.52,79030.73,0.0,0.2249,0.00016,14.03193]
[1777252639834,40.51,79027.55,0.0,0.22435,0.00016,14.01169]
[1777252640545,40.51,79027.55,0.0,0.22435,0.00016,14.01169]
[1777252640570,40.51,79027.55,0.0,0.22435,0.00016,14.01169]
[1777252640585,40.51,79027.55,0.0,0.22435,0.00016,14.01169]
[1777252640597,40.51,79027.55,0.0,0.22435,0.00016,14.01169]
[1777252640679,40.5,79027.55,0.0,0.2243,0.00016,14.01009]
[1777252645470,40.49,79027.65,0.0,0.22426,0.00016,14.00885]
[1777252646524,40.49,79026.28,0.0,0.22405,0.00016,14.00093]
[1777252646551,40.49,79026.28,0.0,0.22405,0.00016,14.00093]
[1777252647066,40.49,79024.03,0.0,0.22369,0.00016,13.98764]
[1777252648498,40.49,79024.03,0.0,0.22368,0.00016,13.98737]
[1777252649068,40.49,79024.03,0.0,0.22368,0.00016,13.98737]
[1777252649087,40.49,79021.37,0.0,0.22325,0.00016,13.97171]
[1777252650583,40.49,79021.37,0.0,0.22324,0.00016,13.97146]
[1777252650663,40.49,79021.37,0.0,0.22324,0.00016,13.97146]
[1777252651082,40.49,79021.37,0.0,0.22324,0.00016,13.97146]
[1777252653125,40.48,79018.88,0.0,0.22277,0.00016,13.95047]
[1777252653140,40.48,79018.88,0.0,0.22277,0.00016,13.95047]
[1777252655150,40.48,79016.65,0.0,0.2224,0.00016,13.93681]
[1777252655162,40.48,79016.65,0.0,0.2224,0.00016,13.93681]
[1777252656990,40.47,79014.93,0.0,0.22207,0.00016,13.92453]
[1777252657035,40.47,79014.93,0.0,0.22207,0.00016,13.92453]
[1777252657104,40.47,79014.93,0.0,0.22207,0.00016,13.92453]
[1777252657148,40.47,79014.93,0.0,0.22207,0.00016,13.92453]
[1777252657137,40.46,79014.17,0.0,0.22188,0.00016,13.91784]
[1777252657183,40.46,79014.17,0.0,0.22188,0.00016,13.91784]
[1777252657205,40.46,79014.17,0.0,0.22188,0.00016,13.91784]
[1777252657274,40.46,79014.17,0.0,0.22188,0.00016,13.91784]
[1777252657904,40.46,78999.79,0.0,0.21961,0.00016,13.83358]
[1777252659309,40.46,78999.79,0.0,0.21961,0.00016,13.83358]
[1777252659325,40.46,78999.79,0.0,0.21961,0.00016,13.83358]
[1777252659343,40.46,78999.79,0.0,0.21961,0.00016,13.83358]
[1777252659357,40.46,78999.79,0.0,0.21961,0.00016,13.83358]
[1777252660130,40.46,78995.7,0.0,0.21897,0.00016,13.80946]
[1777252661139,40.46,78995.7,0.0,0.21897,0.00016,13.80946]
[1777252661288,40.44,78995.7,0.0,0.2189,0.00016,13.80684]
[1777252661315,40.44,78995.7,0.0,0.2189,0.00016,13.80684]
[1777252661552,40.44,78995.7,0.0,0.2189,0.00016,13.80684]
[1777252661828,40.44,78998.63,0.0,0.21935,0.00016,13.82394]
[1777252664143,40.43,78995.93,0.0,0.21886,0.00016,13.80572]
[1777252664227,40.42,78996.75,0.0,0.21893,0.00016,13.80823]
[1777252664235,40.42,78996.75,0.0,0.21893,0.00016,13.80823]
[1777252664848,40.42,78996.84,0.0,0.21894,0.00016,13.80853]
[1777252665743,40.42,78996.84,0.0,0.21894,0.00016,13.80853]
[1777252665992,40.42,78996.76,0.0,0.21892,0.00016,13.80783]
[1777252667038,40.42,78996.76,0.0,0.21892,0.00016,13.80783]
[1777252667133,40.41,79001.55,0.0,0.21961,0.00016,13.83362]
[1777252668876,40.39,79012.57,0.0,0.22126,0.00016,13.89511]
[1777252669883,40.38,79005.29,0.0,0.22003,0.00016,13.84941]
[1777252674918,40.31,79007.47,0.0,0.21998,0.00016,13.84797]
[1777252675670,40.31,79007.47,0.0,0.21998,0.00016,13.84797]
[1777252675873,40.31,79007.47,0.0,0.21998,0.00016,13.84797]
[1777252678606,40.27,79008.24,0.0,0.21988,0.00016,13.8445]
[1777252679157,40.27,79008.24,0.0,0.21988,0.00016,13.8445]
[1777252680750,40.27,79003.3,0.0,0.21909,0.00016,13.81504]
[1777252680756,40.27,79003.3,0.0,0.21909,0.00016,13.81504]
[1777252680868,40.27,79003.3,0.0,0.21909,0.00016,13.81504]
[1777252681047,40.27,79002.06,0.0,0.21888,0.00016,13.80752]
[1777252685651,40.27,79002.68,0.0,0.21896,0.00016,13.81031]
[1777252686206,40.27,79002.68,0.0,0.21896,0.00016,13.81031]
[1777252686174,40.27,79001.78,0.0,0.21881,0.00016,13.80482]
[1777252686241,40.27,79001.78,0.0,0.21881,0.00016,13.80482]
[1777252687097,40.27,79001.78,0.0,0.21881,0.00016,13.80482]
[1777252687106,40.26,79005.28,0.0,0.21935,0.00016,13.82514]
[1777252689471,40.26,79006.72,0.0,0.21957,0.00016,13.83315]
[1777252689555,40.26,79006.72,0.0,0.21957,0.00016,13.83315]
[1777252689925,40.26,79006.72,0.0,0.21957,0.00016,13.83315]
[1777252690027,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690568,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690576,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690608,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690784,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690807,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252690946,40.26,79005.43,0.0,0.21936,0.00016,13.82536]
[1777252691207,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252691261,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252692061,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252692393,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252692477,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252692787,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252693195,40.26,79019.75,0.0,0.2216,0.00016,13.90867]
[1777252693079,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252693237,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252693384,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252693745,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252693775,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252693870,40.26,79035.17,0.0,0.22404,0.00016,13.9985]
[1777252694089,40.26,79028.99,0.0,0.22306,0.00016,13.96253]
[1777252695104,40.26,79018.21,0.0,0.22136,0.00016,13.89957]
[1777252696024,40.26,79018.21,0.0,0.22136,0.00016,13.89957]
[1777252696050,40.26,79018.21,0.0,0.22136,0.00016,13.89957]
[1777252696154,40.26,79018.21,0.0,0.22136,0.00016,13.89957]
[1777252696124,40.26,79006.69,0.0,0.21954,0.00016,13.83198]
[1777252699952,40.25,79012.58,0.0,0.22044,0.00016,13.86565]
[1777252699990,40.25,79012.58,0.0,0.22044,0.00016,13.86565]
[1777252700131,40.25,79012.58,0.0,0.22043,0.00016,13.86536]
[1777252701997,40.25,79014.13,0.0,0.22067,0.00016,13.87413]
[1777252702142,40.25,79014.74,0.0,0.22076,0.00016,13.87739]
[1777252704691,40.25,79015.82,0.0,0.22091,0.00016,13.8831]
[1777252704745,40.25,79015.82,0.0,0.22091,0.00016,13.8831]
[1777252705165,40.25,79017.81,0.0,0.22122,0.00016,13.89473]
[1777252708116,40.24,79020.16,0.0,0.22158,0.00016,13.90782]
[1777252708151,40.24,79020.16,0.0,0.22158,0.00016,13.90782]
[1777252708185,40.24,79026.47,0.0,0.22256,0.00016,13.94408]
[1777252709218,40.24,79026.47,0.0,0.22256,0.00016,13.94408]
[1777252709242,40.24,79026.47,0.0,0.22256,0.00016,13.94408]
[1777252709223,40.23,79031.28,0.0,0.22324,0.00016,13.96944]
[1777252710173,40.23,79031.28,0.0,0.22324,0.00016,13.96944]
[1777252710201,40.23,79031.28,0.0,0.22324,0.00016,13.96944]
[1777252710198,40.21,79031.28,0.0,0.22317,0.00016,13.96665]
[1777252712189,40.2,79030.01,0.0,0.22282,0.00016,13.95032]
[1777252712208,40.2,79030.01,0.0,0.22282,0.00016,13.95032]
[1777252712228,40.2,79030.01,0.0,0.22282,0.00016,13.95032]
[1777252712232,40.2,79030.01,0.0,0.22282,0.00016,13.95032]
[1777252712266,40.19,79030.59,0.0,0.22284,0.00016,13.95099]
[1777252712433,40.19,79030.59,0.0,0.22284,0.00016,13.95099]
[1777252713027,40.19,79030.59,0.0,0.22284,0.00016,13.95099]
[1777252713177,40.19,79030.59,0.0,0.22284,0.00016,13.95099]
[1777252713221,40.18,79030.59,0.0,0.22276,0.00016,13.94838]
[1777252713366,40.18,79030.59,0.0,0.22276,0.00016,13.94838]
[1777252713388,40.18,79030.59,0.0,0.22276,0.00016,13.94838]
[1777252714226,40.17,79036.48,0.0,0.2237,0.00016,13.9826]
[1777252715239,40.17,79044.18,0.0,0.22492,0.00016,14.02726]
[1777252716253,40.17,79044.18,0.0,0.22492,0.00016,14.02726]
[1777252716290,40.17,79046.42,0.0,0.22527,0.00016,14.04006]
[1777252716334,40.17,79046.42,0.0,0.22527,0.00016,14.04006]
[1777252716576,40.17,79046.42,0.0,0.22527,0.00016,14.04006]
[1777252716608,40.17,79046.42,0.0,0.22527,0.00016,14.04006]
[1777252718254,40.17,79052.98,0.0,0.2263,0.00016,14.07769]
[1777252718891,40.17,79052.98,0.0,0.2263,0.00016,14.07769]
[1777252718911,40.17,79052.98,0.0,0.2263,0.00016,14.07769]
[1777252719260,40.17,79050.79,0.0,0.22594,0.00016,14.06468]
[1777252719873,40.17,79050.79,0.0,0.22594,0.00016,14.06468]
[1777252719905,40.17,79050.79,0.0,0.22594,0.00016,14.06468]
[1777252719946,40.17,79050.79,0.0,0.22594,0.00016,14.06468]
[1777252720265,40.17,79050.79,0.0,0.22594,0.00016,14.06468]
[1777252720274,40.17,79043.53,0.0,0.22478,0.00016,14.0222]
[1777252720304,40.17,79043.53,0.0,0.22478,0.00016,14.0222]
[1777252720443,40.17,79043.53,0.0,0.22478,0.00016,14.0222]
[1777252720895,40.17,79043.53,0.0,0.22478,0.00016,14.0222]
[1777252721275,40.17,79043.53,0.0,0.22477,0.00016,14.02194]
[1777252721926,40.17,79043.53,0.0,0.22477,0.00016,14.02194]
[1777252721957,40.17,79043.53,0.0,0.22477,0.00016,14.02194]
[1777252722282,40.16,79034.87,0.0,0.22333,0.00016,13.96916]
[1777252722376,40.16,79034.87,0.0,0.22333,0.00016,13.96916]
[1777252724435,40.13,79032.75,0.0,0.22285,0.00016,13.95184]
[1777252724454,40.13,79032.75,0.0,0.22285,0.00016,13.95184]
[1777252724702,40.13,79032.42,0.0,0.2228,0.00016,13.94992]
[1777252726418,40.11,79033.04,0.0,0.22277,0.00016,13.94898]
[1777252726498,40.11,79033.47,0.0,0.22284,0.00016,13.95149]
[1777252729555,40.09,79028.42,0.0,0.22191,0.00016,13.91748]
[1777252730471,40.09,79026.43,0.0,0.22158,0.00016,13.90545]
[1777252731251,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732105,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732146,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732148,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732158,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732179,40.09,79022.83,0.0,0.22101,0.00016,13.88415]
[1777252732280,40.09,79018.34,0.0,0.22029,0.00016,13.85762]
[1777252733180,40.08,79012.08,0.0,0.2193,0.00016,13.82068]
[1777252734185,40.08,79012.08,0.0,0.2193,0.00016,13.82068]
[1777252734207,40.08,79012.08,0.0,0.2193,0.00016,13.82068]
[1777252734220,40.08,79012.08,0.0,0.2193,0.00016,13.82068]
[1777252734224,40.08,79010.52,0.0,0.21905,0.00016,13.8114]
[1777252734542,40.08,79010.52,0.0,0.21905,0.00016,13.8114]
[1777252734617,40.08,79007.71,0.0,0.21861,0.00016,13.79485]
[1777252738631,40.08,79007.79,0.0,0.21861,0.00016,13.79473]
[1777252738644,40.08,79007.79,0.0,0.21861,0.00016,13.79473]
[1777252738647,40.08,79009.6,0.0,0.21889,0.00016,13.8052]
[1777252740099,40.08,79009.6,0.0,0.21889,0.00016,13.8052]
[1777252740288,40.08,79009.6,0.0,0.21889,0.00016,13.8052]
[1777252740200,40.08,79017.42,0.0,0.22011,0.00016,13.8508]
[1777252740347,40.08,79017.42,0.0,0.22011,0.00016,13.8508]
[1777252740449,40.08,79015.48,0.0,0.2198,0.00016,13.83939]
[1777252742222,40.08,79015.48,0.0,0.2198,0.00016,13.83939]
[1777252742245,40.07,79009.97,0.0,0.21886,0.00016,13.80414]
[1777252743367,40.07,79009.97,0.0,0.21886,0.00016,13.80414]
[1777252743793,40.06,79020.94,0.0,0.22058,0.00016,13.86848]
[1777252744390,40.06,79020.94,0.0,0.22058,0.00016,13.86848]
[1777252746425,40.06,79028.94,0.0,0.22184,0.00016,13.9149]
[1777252746787,40.06,79028.94,0.0,0.22184,0.00016,13.9149]
[1777252746797,40.06,79028.94,0.0,0.22184,0.00016,13.9149]
[1777252747079,40.06,79030.94,0.0,0.22215,0.00016,13.92644]
[1777252751109,40.06,79040.3,0.0,0.22362,0.00016,13.98047]
[1777252753688,40.06,79034.95,0.0,0.22275,0.00016,13.9487]
[1777252755561,40.04,79028.4,0.0,0.22162,0.00016,13.90712]
[1777252761555,40.03,79029.68,0.0,0.22177,0.00016,13.91264]
[1777252766170,40.01,79041.7,0.0,0.22358,0.00016,13.97944]
[1777252771234,39.99,79046.47,0.0,0.22419,0.00016,14.00197]
[1777252771266,39.99,79049.15,0.0,0.22455,0.00016,14.01125]
[1777252772628,39.99,79049.15,0.0,0.22455,0.00016,14.01125]
[1777252777757,39.98,79046.97,0.0,0.22417,0.00016,13.99763]
[1777252780891,39.98,79048.99,0.0,0.22448,0.00016,14.00893]
[1777252780899,39.98,79048.99,0.0,0.22448,0.00016,14.00893]
[1777252780920,39.98,79048.99,0.0,0.22448,0.00016,14.00893]
[1777252780959,39.98,79048.99,0.0,0.22448,0.00016,14.00893]
[1777252781104,39.98,79048.69,0.0,0.22443,0.00016,14.007]
[1777252786402,39.97,79048.25,0.0,0.22433,0.00016,14.00352]
[1777252786443,39.97,79048.25,0.0,0.22433,0.00016,14.00352]
[1777252786749,39.97,79047.19,0.0,0.22416,0.00016,13.99714]
[1777252787525,39.97,79047.19,0.0,0.22416,0.00016,13.99714]
[1777252791578,39.97,79041.88,0.0,0.22329,0.00016,13.96535]
[1777252793618,39.97,79038.01,0.0,0.22266,0.00016,13.94237]
[1777252794321,39.97,79030.65,0.0,0.22149,0.00016,13.89893]
[1777252795610,39.97,79030.55,0.0,0.22147,0.00016,13.89821]
[1777252795632,39.97,79030.55,0.0,0.22147,0.00016,13.89821]
[1777252797637,39.97,79029.54,0.0,0.2213,0.00016,13.89213]
[1777252797662,39.97,79029.54,0.0,0.2213,0.00016,13.89213]
[1777252798127,39.96,79029.15,0.0,0.22124,0.00016,13.88965]
[1777252799670,39.96,79029.15,0.0,0.22123,0.00016,13.88948]
[1777252799729,39.96,79029.15,0.0,0.22123,0.00016,13.88948]
[1777252799830,39.96,79024.1,0.0,0.22042,0.00016,13.85957]
[1777252801700,39.96,79024.1,0.0,0.22042,0.00016,13.85939]
[1777252802309,39.96,79027.32,0.0,0.22092,0.00016,13.87806]
[1777252803764,39.96,79027.18,0.0,0.2209,0.00016,13.87706]
[1777252803769,39.96,79027.18,0.0,0.2209,0.00016,13.87706]
[1777252803772,39.96,79027.18,0.0,0.2209,0.00016,13.87706]
[1777252805795,39.96,79024.62,0.0,0.22048,0.00016,13.86181]
[1777252805820,39.96,79024.62,0.0,0.22048,0.00016,13.86181]
[1777252806290,39.96,79024.62,0.0,0.22048,0.00016,13.86181]
[1777252805890,39.96,79027.1,0.0,0.22087,0.00016,13.87627]
[1777252807359,39.96,79027.1,0.0,0.22087,0.00016,13.87627]
[1777252807371,39.96,79027.1,0.0,0.22087,0.00016,13.87627]
[1777252807839,39.96,79027.1,0.0,0.22087,0.00016,13.87611]
[1777252807847,39.96,79027.1,0.0,0.22087,0.00016,13.87611]
[1777252807858,39.96,79027.1,0.0,0.22087,0.00016,13.87611]
[1777252808196,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809642,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809765,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809834,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809874,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809895,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252809923,39.96,79033.15,0.0,0.22182,0.00016,13.91147]
[1777252810212,39.96,79039.16,0.0,0.22278,0.00016,13.94669]
[1777252812014,39.96,79039.16,0.0,0.22278,0.00016,13.9466]
[1777252812044,39.96,79039.16,0.0,0.22278,0.00016,13.9466]
[1777252812056,39.96,79039.16,0.0,0.22278,0.00016,13.9466]
[1777252812106,39.96,79040.66,0.0,0.22301,0.00016,13.95529]
[1777252813263,39.96,79040.66,0.0,0.22301,0.00016,13.95529]
[1777252813291,39.96,79040.66,0.0,0.22301,0.00016,13.95529]
[1777252813305,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813772,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813796,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813797,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813826,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813885,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813933,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813960,39.95,79041.32,0.0,0.22311,0.00016,13.9589]
[1777252813986,39.95,79042.33,0.0,0.22327,0.00016,13.96482]
[1777252814991,39.95,79042.33,0.0,0.22327,0.00016,13.96482]
[1777252815031,39.95,79042.33,0.0,0.22327,0.00016,13.96482]
[1777252815237,39.95,79042.54,0.0,0.2233,0.00016,13.96592]
[1777252816240,39.95,79042.54,0.0,0.2233,0.00016,13.96592]
[1777252816245,39.95,79042.54,0.0,0.2233,0.00016,13.96592]
[1777252816369,39.95,79042.54,0.0,0.2233,0.00016,13.96592]
[1777252816292,39.95,79052.0,0.0,0.22481,0.00016,14.0212]
[1777252817193,39.95,79052.0,0.0,0.22481,0.00016,14.0212]
[1777252817348,39.95,79052.0,0.0,0.22481,0.00016,14.0212]
[1777252817224,39.95,79061.7,0.0,0.22637,0.00016,14.07784]
[1777252817835,39.95,79061.7,0.0,0.22637,0.00016,14.07784]
[1777252817880,39.95,79061.7,0.0,0.22637,0.00016,14.07784]
[1777252817984,39.95,79051.57,0.0,0.22474,0.00016,14.01857]
[1777252818685,39.95,79051.57,0.0,0.22474,0.00016,14.01857]
[1777252818699,39.95,79051.57,0.0,0.22474,0.00016,14.01857]
[1777252818726,39.95,79051.57,0.0,0.22474,0.00016,14.01857]
[1777252818965,39.95,79051.57,0.0,0.22474,0.00016,14.01842]
[1777252819447,39.95,79051.57,0.0,0.22474,0.00016,14.01842]
[1777252820037,39.95,79051.57,0.0,0.22474,0.00016,14.01842]
[1777252820056,39.95,79051.57,0.0,0.22474,0.00016,14.01842]
[1777252820059,39.95,79045.28,0.0,0.22373,0.00016,13.98142]
[1777252821015,39.95,79045.28,0.0,0.22373,0.00016,13.98142]
[1777252821046,39.95,79045.28,0.0,0.22373,0.00016,13.98142]
[1777252821127,39.95,79044.6,0.0,0.22361,0.00016,13.97731]
[1777252822103,39.95,79044.6,0.0,0.22361,0.00016,13.97731]
[1777252822204,39.95,79045.1,0.0,0.22369,0.00016,13.98012]
[1777252822684,39.95,79045.1,0.0,0.22369,0.00016,13.98012]
[1777252823149,39.95,79046.92,0.0,0.22398,0.00016,13.99067]
[1777252828216,39.95,79044.67,0.0,0.2236,0.00016,13.977]
[1777252828235,39.95,79044.67,0.0,0.2236,0.00016,13.977]
[1777252828341,39.95,79043.54,0.0,0.22342,0.00016,13.97015]
[1777252830213,39.95,79043.54,0.0,0.22342,0.00016,13.97015]
[1777252830393,39.94,79043.86,0.0,0.22346,0.00016,13.97182]
[1777252832224,39.94,79043.33,0.0,0.22331,0.00016,13.96255]
[1777252832229,39.94,79043.33,0.0,0.22331,0.00016,13.96255]
[1777252832251,39.94,79043.33,0.0,0.22331,0.00016,13.96255]
[1777252832258,39.94,79043.33,0.0,0.22331,0.00016,13.96255]
[1777252834269,39.94,79041.81,0.0,0.22306,0.00016,13.95343]
[1777252834283,39.94,79041.81,0.0,0.22306,0.00016,13.95343]
[1777252834290,39.94,79041.81,0.0,0.22306,0.00016,13.95343]
[1777252836299,39.94,79039.01,0.0,0.22261,0.00016,13.93682]
[1777252836308,39.94,79039.01,0.0,0.22261,0.00016,13.93682]
[1777252836311,39.94,79039.01,0.0,0.22261,0.00016,13.93682]
[1777252838354,39.94,79039.4,0.0,0.22267,0.00016,13.93905]
[1777252838357,39.94,79039.4,0.0,0.22267,0.00016,13.93905]
[1777252838389,39.94,79039.4,0.0,0.22267,0.00016,13.93905]
[1777252838368,39.94,79040.73,0.0,0.22288,0.00016,13.94671]
[1777252840414,39.94,79042.4,0.0,0.22314,0.00016,13.95644]
[1777252841313,39.94,79045.58,0.0,0.22365,0.00016,13.97491]
[1777252844461,39.94,79044.83,0.0,0.22352,0.00016,13.97019]
[1777252844474,39.94,79044.83,0.0,0.22352,0.00016,13.97019]
[1777252845154,39.94,79044.83,0.0,0.22352,0.00016,13.97019]
[1777252846507,39.94,79042.78,0.0,0.22319,0.00016,13.95806]
[1777252847392,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252847933,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252848015,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252848177,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252848524,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252848548,39.94,79037.54,0.0,0.22235,0.00016,13.92712]
[1777252849186,39.94,79030.46,0.0,0.22122,0.00016,13.88541]
[1777252850620,39.94,79025.47,0.0,0.22042,0.00016,13.85596]
[1777252851340,39.94,79025.72,0.0,0.22046,0.00016,13.8574]
[1777252856361,39.94,79023.99,0.0,0.22018,0.00016,13.84711]
[1777252857392,39.94,79032.66,0.0,0.22156,0.00016,13.89802]
[1777252858724,39.93,79034.62,0.0,0.22187,0.00016,13.90943]
[1777252858740,39.93,79034.62,0.0,0.22187,0.00016,13.90943]
[1777252860941,39.93,79037.2,0.0,0.22227,0.00016,13.92432]
[1777252861268,39.93,79037.2,0.0,0.22227,0.00016,13.92432]
[1777252865295,39.93,79028.28,0.0,0.22084,0.00016,13.87149]
[1777252870332,39.93,79028.96,0.0,0.22094,0.00016,13.87507]
[1777252875367,39.93,79031.68,0.0,0.22135,0.00016,13.89053]
[1777252879397,39.92,79041.18,0.0,0.22285,0.00016,13.94586]
[1777252884439,39.92,79040.1,0.0,0.22266,0.00016,13.93863]
[1777252888666,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252888714,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252888814,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252888872,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252889194,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252889217,39.92,79041.89,0.0,0.22293,0.00016,13.94868]
[1777252889248,39.92,79041.04,0.0,0.22279,0.00016,13.94353]
[1777252891212,39.92,79041.04,0.0,0.22278,0.00016,13.94337]
[1777252891233,39.92,79041.04,0.0,0.22278,0.00016,13.94337]
[1777252891298,39.92,79041.49,0.0,0.22279,0.00016,13.93979]
[1777252891714,39.92,79041.49,0.0,0.22279,0.00016,13.93979]
[1777252891743,39.92,79041.49,0.0,0.22279,0.00016,13.93979]
[1777252891779,39.92,79040.54,0.0,0.22263,0.00016,13.93405]
[1777252897380,39.91,79039.73,0.0,0.22249,0.00016,13.9287]
[1777252900581,39.91,79033.58,0.0,0.22149,0.00016,13.892]
[1777252908916,39.91,79035.31,0.0,0.22174,0.00016,13.90125]
[1777252914645,39.9,79034.86,0.0,0.22165,0.00016,13.898]
[1777252919683,39.9,79031.16,0.0,0.22105,0.00016,13.87574]
[1777252920848,39.9,79031.16,0.0,0.22105,0.00016,13.87574]
[1777252921447,39.9,79024.62,0.0,0.22,0.00016,13.83695]
[1777252922422,39.9,79024.62,0.0,0.22,0.00016,13.83695]
[1777252922444,39.9,79024.62,0.0,0.22,0.00016,13.83695]
[1777252922347,39.9,79012.33,0.0,0.21805,0.00016,13.76407]
[1777252923080,39.9,79012.33,0.0,0.21805,0.00016,13.76407]
[1777252923105,39.9,79012.33,0.0,0.21805,0.00016,13.76407]
[1777252923132,39.9,79012.33,0.0,0.21805,0.00016,13.76407]
[1777252923180,39.9,79009.37,0.0,0.21758,0.00016,13.74637]
[1777252923858,39.9,79009.37,0.0,0.21758,0.00016,13.74637]
[1777252923908,39.9,79007.61,0.0,0.2173,0.00016,13.73586]
[1777252927739,39.9,79001.33,0.0,0.21631,0.00016,13.69843]
[1777252932775,39.9,79003.47,0.0,0.21664,0.00016,13.71114]
[1777252937809,39.9,79001.46,0.0,0.21633,0.00016,13.69922]
[1777252939134,39.9,79001.46,0.0,0.21633,0.00016,13.69922]
[1777252939149,39.9,79001.46,0.0,0.21633,0.00016,13.69922]
[1777252939169,39.9,79001.46,0.0,0.21633,0.00016,13.69922]
[1777252939209,39.9,79001.46,0.0,0.21633,0.00016,13.69922]
[1777252939224,39.9,79002.57,0.0,0.2165,0.00016,13.70583]
[1777252940830,39.9,78989.96,0.0,0.21452,0.00016,13.63072]
[1777252942110,39.9,78989.96,0.0,0.21452,0.00016,13.63072]
[1777252942132,39.9,78989.96,0.0,0.21452,0.00016,13.63072]
[1777252942167,39.9,78988.33,0.0,0.21426,0.00016,13.62097]
[1777252943255,39.9,78988.33,0.0,0.21426,0.00016,13.62097]
[1777252943399,39.9,78988.33,0.0,0.21426,0.00016,13.62097]
[1777252943464,39.9,78988.33,0.0,0.21426,0.00016,13.62097]
[1777252943471,39.9,78988.3,0.0,0.21426,0.00016,13.62073]
[1777252944230,39.9,78988.3,0.0,0.21426,0.00016,13.62073]
[1777252944335,39.9,78991.31,0.0,0.21473,0.00016,13.63866]
[1777252946213,39.9,78991.31,0.0,0.21473,0.00016,13.63862]
[1777252946244,39.9,78991.31,0.0,0.21473,0.00016,13.63862]
[1777252946340,39.9,79000.13,0.0,0.21611,0.00016,13.69103]
[1777252947032,39.9,79000.13,0.0,0.21611,0.00016,13.69103]
[1777252947045,39.9,79000.13,0.0,0.21611,0.00016,13.69103]
[1777252947051,39.9,79000.13,0.0,0.21611,0.00016,13.69103]
[1777252947079,39.9,78995.21,0.0,0.21534,0.00016,13.66181]
[1777252948234,39.9,78995.21,0.0,0.21534,0.00016,13.66181]
[1777252948273,39.9,78995.21,0.0,0.21534,0.00016,13.66181]
[1777252948358,39.9,78992.34,0.0,0.21489,0.00016,13.64474]
[1777252950222,39.9,78992.95,0.0,0.21499,0.00016,13.64842]
[1777252950244,39.9,78992.95,0.0,0.21499,0.00016,13.64842]
[1777252950295,39.9,78996.2,0.0,0.2155,0.00016,13.66783]
[1777252952213,39.9,78996.2,0.0,0.2155,0.00016,13.66777]
[1777252952426,39.9,78995.51,0.0,0.21532,0.00016,13.65749]
[1777252952890,39.9,78995.51,0.0,0.21532,0.00016,13.65749]
[1777252952913,39.9,78995.51,0.0,0.21532,0.00016,13.65749]
[1777252953499,39.9,78996.24,0.0,0.21543,0.00016,13.66169]
[1777252954239,39.9,78996.24,0.0,0.21543,0.00016,13.66169]
[1777252954257,39.9,78996.24,0.0,0.21543,0.00016,13.66169]
[1777252954316,39.9,79003.24,0.0,0.21653,0.00016,13.7033]
[1777252959450,39.9,79002.21,0.0,0.21637,0.00016,13.69727]
[1777252959458,39.9,79002.21,0.0,0.21637,0.00016,13.69727]
[1777252960499,39.9,78999.25,0.0,0.21591,0.00016,13.67972]
[1777252961745,39.9,78998.37,0.0,0.21577,0.00016,13.67453]
[1777252961815,39.9,78998.37,0.0,0.21577,0.00016,13.67453]
[1777252962242,39.9,78998.37,0.0,0.21577,0.00016,13.67453]
[1777252962320,39.9,79005.82,0.0,0.21694,0.00016,13.71878]
[1777252964091,39.9,79005.82,0.0,0.21694,0.00016,13.71882]
[1777252964096,39.9,79005.82,0.0,0.21694,0.00016,13.71882]
[1777252964220,39.9,79005.82,0.0,0.21694,0.00016,13.71882]
[1777252964289,39.9,79005.82,0.0,0.21694,0.00016,13.71882]
[1777252964543,39.9,79022.58,0.0,0.2196,0.00016,13.8181]
[1777252964674,39.9,79022.58,0.0,0.2196,0.00016,13.8181]
[1777252965001,39.9,79022.58,0.0,0.21959,0.00016,13.81806]
[1777252966007,39.9,79032.67,0.0,0.2212,0.00016,13.87768]
[1777252968022,39.9,79040.9,0.0,0.22251,0.00016,13.92613]
[1777252968541,39.9,79040.9,0.0,0.22251,0.00016,13.92613]
[1777252968585,39.9,79040.9,0.0,0.22251,0.00016,13.92613]
[1777252969340,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252969591,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252969608,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252970442,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252970464,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252970471,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252970505,39.9,79042.96,0.0,0.22284,0.00016,13.93819]
[1777252970491,39.9,79042.06,0.0,0.22269,0.00016,13.93274]
[1777252970565,39.9,79042.06,0.0,0.22269,0.00016,13.93274]
[1777252970600,39.9,79042.06,0.0,0.22269,0.00016,13.93274]
[1777252971042,39.9,79042.06,0.0,0.22269,0.00016,13.93274]
[1777252972729,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972741,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972750,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972778,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972794,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972797,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972809,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252972838,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252973043,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252973098,39.9,79040.53,0.0,0.22245,0.00016,13.92368]
[1777252973176,39.89,79040.05,0.0,0.22237,0.00016,13.92081]
[1777252974707,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252974716,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252974728,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252974755,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252975117,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252975138,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252975146,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252975182,39.89,79040.05,0.0,0.22237,0.00016,13.92075]
[1777252975514,39.89,79042.13,0.0,0.2227,0.00016,13.93294]
[1777252975561,39.89,79042.13,0.0,0.2227,0.00016,13.93294]
[1777252977313,39.89,79042.13,0.0,0.2227,0.00016,13.93282]
[1777252977337,39.89,79049.12,0.0,0.22381,0.00016,13.97388]
[1777252977794,39.89,79049.12,0.0,0.22381,0.00016,13.97388]
[1777252977811,39.89,79049.12,0.0,0.22381,0.00016,13.97388]
[1777252977834,39.89,79049.12,0.0,0.22381,0.00016,13.97388]
[1777252978395,39.89,79050.3,0.0,0.224,0.00016,13.9808]
[1777252980643,39.89,79047.88,0.0,0.22362,0.00016,13.9666]
[1777252981126,39.89,79046.68,0.0,0.22342,0.00016,13.95956]
[1777252982630,39.89,79043.33,0.0,0.22289,0.00016,13.9399]
[1777252983515,39.89,79051.01,0.0,0.22412,0.00016,13.98497]
[1777252985392,39.89,79060.68,0.0,0.22567,0.00016,14.04157]
[1777252990479,39.89,79064.22,0.0,0.22623,0.00016,14.06186]
[1777252995549,39.89,79071.3,0.0,0.22737,0.00016,14.1029]
[1777252995620,39.89,79071.3,0.0,0.22737,0.00016,14.1029]
[1777252996237,39.89,79071.3,0.0,0.22737,0.00016,14.1029]
[1777252997094,39.89,79071.3,0.0,0.22737,0.00016,14.1029]
[1777252997202,39.89,79071.3,0.0,0.22737,0.00016,14.1029]
[1777252998639,39.89,79077.62,0.0,0.2284,0.00016,14.13993]
[1777252999085,39.89,79077.62,0.0,0.2284,0.00016,14.13993]
[1777252999114,39.89,79077.62,0.0,0.2284,0.00016,14.13993]
[1777252999559,39.89,79077.62,0.0,0.2284,0.00016,14.13993]
[1777252999549,39.89,79075.52,0.0,0.22806,0.00016,14.12774]
[1777253000264,39.89,79075.52,0.0,0.22806,0.00016,14.12774]
[1777253001159,39.89,79075.52,0.0,0.22806,0.00016,14.12774]
[1777253001383,39.89,79076.67,0.0,0.22825,0.00016,14.1345]
[1777253007313,39.89,79071.64,0.0,0.22744,0.00016,14.1055]
[1777253007964,39.89,79071.64,0.0,0.22744,0.00016,14.1055]
[1777253008501,39.89,79069.41,0.0,0.22708,0.00016,14.09257]
[1777253009290,39.89,79069.41,0.0,0.22708,0.00016,14.09257]
[1777253013357,39.89,79065.06,0.0,0.22632,0.00016,14.06123]
[1777253013373,39.89,79065.06,0.0,0.22632,0.00016,14.06123]
[1777253013381,39.89,79064.93,0.0,0.2263,0.00016,14.06047]
[1777253013825,39.89,79064.93,0.0,0.2263,0.00016,14.06047]
[1777253013870,39.89,79064.93,0.0,0.2263,0.00016,14.06047]
[1777253014363,39.89,79064.93,0.0,0.2263,0.00016,14.06052]
[1777253014630,39.89,79064.93,0.0,0.2263,0.00016,14.06052]
[1777253015423,39.89,79064.93,0.0,0.2263,0.00016,14.06052]
[1777253015463,39.89,79064.93,0.0,0.2263,0.00016,14.06052]
[1777253015473,39.89,79064.93,0.0,0.2263,0.00016,14.06052]
[1777253018392,39.9,79057.95,0.0,0.22518,0.00016,14.02]
[1777253022748,39.9,79061.49,0.0,0.22576,0.00016,14.04106]
[1777253022782,39.9,79061.49,0.0,0.22576,0.00016,14.04106]
[1777253023534,39.9,79061.49,0.0,0.22576,0.00016,14.04106]
[1777253028531,39.9,79067.81,0.0,0.22679,0.00016,14.0783]
[1777253029687,39.9,79067.81,0.0,0.22679,0.00016,14.07833]
[1777253030479,39.9,79068.96,0.0,0.22698,0.00016,14.08508]
[1777253035509,39.9,79068.88,0.0,0.22698,0.00016,14.08506]
[1777253037757,39.9,79068.72,0.0,0.22696,0.00016,14.08432]
[1777253037850,39.9,79068.72,0.0,0.22696,0.00016,14.08432]
[1777253038534,39.9,79067.93,0.0,0.22683,0.00016,14.07983]
[1777253038956,39.9,79067.93,0.0,0.22683,0.00016,14.07983]
[1777253039890,39.9,79067.44,0.0,0.22675,0.00016,14.07697]
[1777253039932,39.9,79067.44,0.0,0.22675,0.00016,14.07697]
[1777253040545,39.9,79065.82,0.0,0.22649,0.00016,14.06743]
[1777253041497,39.9,79065.82,0.0,0.22649,0.00016,14.06743]
[1777253041553,39.9,79065.16,0.0,0.22638,0.00016,14.0635]
[1777253044999,39.9,79059.35,0.0,0.22544,0.00016,14.02923]
[1777253045096,39.9,79059.35,0.0,0.22544,0.00016,14.02923]
[1777253045530,39.9,79059.35,0.0,0.22544,0.00016,14.02923]
[1777253045627,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253045845,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253046085,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253046274,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253046311,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253046438,39.9,79036.08,0.0,0.22171,0.00016,13.89264]
[1777253046586,39.9,79036.08,0.0,0.2217,0.00016,13.89253]
[1777253046785,39.9,79036.08,0.0,0.2217,0.00016,13.89253]
[1777253046815,39.9,79036.08,0.0,0.2217,0.00016,13.89253]
[1777253047593,39.9,79022.91,0.0,0.21961,0.00016,13.81493]
[1777253048252,39.9,79022.91,0.0,0.21961,0.00016,13.81493]
[1777253048269,39.9,79022.91,0.0,0.21961,0.00016,13.81493]
[1777253048317,39.9,79022.91,0.0,0.21961,0.00016,13.81493]
[1777253048327,39.9,79022.91,0.0,0.21961,0.00016,13.81493]
[1777253048602,39.9,79016.19,0.0,0.21854,0.00016,13.77513]
[1777253048917,39.9,79016.19,0.0,0.21854,0.00016,13.77513]
[1777253048957,39.9,79016.19,0.0,0.21854,0.00016,13.77513]
[1777253049608,39.9,79016.41,0.0,0.21858,0.00016,13.77643]
[1777253053636,39.9,79009.15,0.0,0.21743,0.00016,13.73343]
[1777253054250,39.9,79009.15,0.0,0.21743,0.00016,13.73343]
[1777253054643,39.9,79009.28,0.0,0.21745,0.00016,13.73423]
[1777253055904,39.9,79009.02,0.0,0.21741,0.00016,13.73269]
[1777253055998,39.9,79009.02,0.0,0.21741,0.00016,13.73269]
[1777253056077,39.9,79009.02,0.0,0.21741,0.00016,13.73269]
[1777253056495,39.9,79008.18,0.0,0.21728,0.00016,13.72774]
[1777253058368,39.9,79002.4,0.0,0.21637,0.00016,13.69346]
[1777253060214,39.9,79000.72,0.0,0.2161,0.00016,13.68342]
[1777253061406,39.9,79007.59,0.0,0.21719,0.00016,13.7242]
[1777253064135,39.9,79009.89,0.0,0.21755,0.00016,13.73778]
[1777253064782,39.9,79007.25,0.0,0.21713,0.00016,13.72205]
[1777253070042,39.9,79007.01,0.0,0.21708,0.00016,13.72028]
[1777253075896,39.9,79007.43,0.0,0.21707,0.00016,13.71624]
[1777253076840,39.9,79005.38,0.0,0.21674,0.00016,13.70389]
[1777253077500,39.9,79005.38,0.0,0.21674,0.00016,13.70389]
[1777253083365,39.89,79007.9,0.0,0.21713,0.00016,13.71838]
[1777253083403,39.89,79014.51,0.0,0.21817,0.00016,13.75744]
[1777253089527,39.89,79012.2,0.0,0.21779,0.00016,13.74339]
[1777253094141,39.89,79012.01,0.0,0.21776,0.00016,13.74201]
[1777253094264,39.89,79012.19,0.0,0.21778,0.00016,13.74304]
[1777253095651,39.89,79024.48,0.0,0.21973,0.00016,13.81572]
[1777253097111,39.89,79024.48,0.0,0.21973,0.00016,13.81572]
[1777253097133,39.89,79024.48,0.0,0.21973,0.00016,13.81572]
[1777253097212,39.89,79028.72,0.0,0.2204,0.00016,13.84065]
[1777253100988,39.89,79028.91,0.0,0.22043,0.00016,13.84172]
[1777253101076,39.89,79025.23,0.0,0.21984,0.00016,13.81998]
[1777253103554,39.89,79021.65,0.0,0.21927,0.00016,13.7988]
[1777253104309,39.89,79022.74,0.0,0.21945,0.00016,13.80526]
[1777253104341,39.89,79022.74,0.0,0.21945,0.00016,13.80526]
[1777253104612,39.89,79017.24,0.0,0.21858,0.00016,13.77275]
[1777253105408,39.89,79017.24,0.0,0.21858,0.00016,13.77275]
[1777253105533,39.89,79017.24,0.0,0.21858,0.00016,13.77275]
[1777253105572,39.89,79017.24,0.0,0.21858,0.00016,13.77275]
[1777253105651,39.89,79017.24,0.0,0.21858,0.00016,13.77275]
[1777253105663,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253105806,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253105849,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253105950,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253106039,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253106252,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253106346,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253106442,39.89,79001.87,0.0,0.21615,0.00016,13.68161]
[1777253106654,39.89,78986.71,0.0,0.21377,0.00016,13.59121]
[1777253107117,39.89,78986.71,0.0,0.21377,0.00016,13.59121]
[1777253107145,39.89,78986.71,0.0,0.21377,0.00016,13.59121]
[1777253107685,39.89,78986.71,0.0,0.21377,0.00016,13.59121]
[1777253107240,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253107722,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253108238,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253108238,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253108293,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253108342,39.89,78972.65,0.0,0.21157,0.00016,13.50712]
[1777253108524,39.89,78968.53,0.0,0.21093,0.00016,13.48245]
[1777253109489,39.89,78968.53,0.0,0.21093,0.00016,13.48245]
[1777253109520,39.89,78968.53,0.0,0.21093,0.00016,13.48245]
[1777253109558,39.89,78974.39,0.0,0.21184,0.00016,13.51755]
[1777253110122,39.89,78974.39,0.0,0.21184,0.00016,13.51755]
[1777253110161,39.89,78974.39,0.0,0.21184,0.00016,13.51755]
[1777253110263,39.89,78981.84,0.0,0.213,0.00016,13.56208]
[1777253111052,39.89,78981.84,0.0,0.213,0.00016,13.56208]
[1777253111087,39.89,78981.84,0.0,0.213,0.00016,13.56208]
[1777253111145,39.89,78980.21,0.0,0.21275,0.00016,13.5522]
[1777253115496,39.89,78979.09,0.0,0.21256,0.00016,13.54522]
[1777253115501,39.89,78979.09,0.0,0.21256,0.00016,13.54522]
[1777253115520,39.89,78979.09,0.0,0.21256,0.00016,13.54522]
[1777253115589,39.89,78979.22,0.0,0.21258,0.00016,13.54583]
[1777253117336,39.88,78978.78,0.0,0.21251,0.00016,13.54303]
[1777253117604,39.88,78978.5,0.0,0.21246,0.00016,13.54119]
[1777253119508,39.88,78981.25,0.0,0.21288,0.00016,13.55729]
[1777253119563,39.88,78981.25,0.0,0.21288,0.00016,13.55729]
[1777253119578,39.88,78981.25,0.0,0.21288,0.00016,13.55729]
[1777253119623,39.88,78980.22,0.0,0.21272,0.00016,13.55114]
[1777253120658,39.88,78980.22,0.0,0.21272,0.00016,13.55114]
[1777253121127,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121134,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121156,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121176,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121475,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121511,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121555,39.88,78974.23,0.0,0.21177,0.00016,13.51496]
[1777253121687,39.88,78976.23,0.0,0.21209,0.00016,13.52693]
[1777253123269,39.88,78982.12,0.0,0.213,0.00016,13.56199]
[1777253123285,39.88,78982.12,0.0,0.213,0.00016,13.56199]
[1777253123431,39.88,78982.12,0.0,0.213,0.00016,13.56199]
[1777253123482,39.88,78988.57,0.0,0.21401,0.00016,13.60034]
[1777253125507,39.88,78988.76,0.0,0.21403,0.00016,13.60142]
[1777253125533,39.88,78988.76,0.0,0.21403,0.00016,13.60142]
[1777253125574,39.88,78990.24,0.0,0.21426,0.00016,13.61014]
[1777253126600,39.88,78990.24,0.0,0.21426,0.00016,13.61014]
[1777253126654,39.88,78990.32,0.0,0.21427,0.00016,13.61051]
[1777253126852,39.88,78990.32,0.0,0.21427,0.00016,13.61051]
[1777253127708,39.88,78996.85,0.0,0.21529,0.00016,13.64918]
[1777253127806,39.88,78996.85,0.0,0.21529,0.00016,13.64918]
[1777253128032,39.88,78996.85,0.0,0.21529,0.00016,13.64918]
[1777253131014,39.88,78995.0,0.0,0.21499,0.00016,13.63796]
[1777253131593,39.88,78995.0,0.0,0.21499,0.00016,13.63796]
[1777253131642,39.88,78995.0,0.0,0.21499,0.00016,13.63796]
[1777253131665,39.88,78995.0,0.0,0.21499,0.00016,13.63796]
[1777253132166,39.88,79000.27,0.0,0.21575,0.00016,13.66309]
[1777253132454,39.87,79001.19,0.0,0.2159,0.00016,13.66842]
[1777253134670,39.88,78991.39,0.0,0.21436,0.00016,13.61012]
[1777253134813,39.88,78991.39,0.0,0.21436,0.00016,13.61012]
[1777253134839,39.88,78991.39,0.0,0.21436,0.00016,13.61012]
[1777253135527,39.88,78990.4,0.0,0.2142,0.00016,13.60421]
[1777253137153,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253137185,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253137200,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253137217,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253137666,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253137692,39.88,78990.4,0.0,0.2142,0.00016,13.60426]
[1777253138253,39.88,78990.57,0.0,0.21423,0.00016,13.60538]
[1777253139689,39.88,78990.57,0.0,0.21423,0.00016,13.60538]
[1777253139717,39.88,78990.57,0.0,0.21423,0.00016,13.60538]
[1777253140714,39.88,78988.18,0.0,0.21386,0.00016,13.59127]
[1777253141718,39.88,78988.18,0.0,0.21386,0.00016,13.59127]
[1777253141744,39.88,78988.28,0.0,0.21388,0.00016,13.59191]
[1777253141754,39.88,78988.28,0.0,0.21388,0.00016,13.59191]
[1777253145168,39.88,78987.07,0.0,0.21369,0.00016,13.58481]
[1777253145184,39.88,78987.07,0.0,0.21369,0.00016,13.58481]
[1777253145227,39.88,78987.07,0.0,0.21369,0.00016,13.58481]
[1777253145462,39.88,78987.08,0.0,0.21369,0.00016,13.58476]
[1777253145782,39.88,78987.08,0.0,0.21369,0.00016,13.58476]
[1777253145806,39.88,78987.08,0.0,0.21369,0.00016,13.58476]
[1777253146565,39.88,78983.64,0.0,0.21315,0.00016,13.56412]
[1777253147352,39.88,78983.64,0.0,0.21315,0.00016,13.56412]
[1777253147384,39.88,78983.64,0.0,0.21315,0.00016,13.56412]
[1777253147453,39.88,78979.91,0.0,0.21257,0.00016,13.54174]
[1777253147930,39.88,78979.91,0.0,0.21257,0.00016,13.54174]
[1777253147956,39.88,78979.91,0.0,0.21257,0.00016,13.54174]
[1777253148427,39.88,78977.64,0.0,0.21221,0.00016,13.5281]
[1777253149904,39.88,78977.64,0.0,0.21221,0.00016,13.52806]
[1777253150716,39.88,78978.36,0.0,0.21232,0.00016,13.53231]
[1777253151923,39.88,78978.22,0.0,0.2123,0.00016,13.53147]
[1777253151942,39.88,78978.22,0.0,0.2123,0.00016,13.53147]
[1777253153919,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253153950,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253154365,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253155412,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253155467,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253155590,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253155723,39.87,78979.47,0.0,0.21249,0.00016,13.53886]
[1777253155692,39.87,78981.18,0.0,0.21276,0.00016,13.54904]
[1777253155778,39.87,78981.18,0.0,0.21276,0.00016,13.54904]
[1777253155928,39.87,78981.18,0.0,0.21276,0.00016,13.54904]
[1777253155935,39.87,78981.18,0.0,0.21276,0.00016,13.54904]
[1777253155968,39.87,78981.18,0.0,0.21276,0.00016,13.54904]
[1777253156729,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253157017,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253158051,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253158083,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253158454,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253158470,39.87,78990.81,0.0,0.21426,0.00016,13.60644]
[1777253161027,39.87,78986.57,0.0,0.21359,0.00016,13.58072]
[1777253161795,39.87,78986.57,0.0,0.21359,0.00016,13.58072]
[1777253161825,39.87,78986.57,0.0,0.21359,0.00016,13.58072]
[1777253162047,39.87,78986.57,0.0,0.21359,0.00016,13.58072]
[1777253162069,39.87,78986.57,0.0,0.21359,0.00016,13.58072]
[1777253163622,39.87,78970.25,0.0,0.21104,0.00016,13.48301]
[1777253164601,39.87,78970.25,0.0,0.21104,0.00016,13.48301]
[1777253164846,39.87,78966.53,0.0,0.21046,0.00016,13.46069]
[1777253164883,39.87,78966.53,0.0,0.21046,0.00016,13.46069]
[1777253165357,39.87,78966.53,0.0,0.21046,0.00016,13.46069]
[1777253165444,39.87,78966.53,0.0,0.21046,0.00016,13.46072]
[1777253165978,39.87,78966.53,0.0,0.21046,0.00016,13.46072]
[1777253166748,39.87,78966.53,0.0,0.21046,0.00016,13.46072]
[1777253166843,39.87,78966.37,0.0,0.21044,0.00016,13.45988]
[1777253167566,39.87,78966.37,0.0,0.21044,0.00016,13.45988]
[1777253168217,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253168236,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253168466,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253168820,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253169297,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253169328,39.87,78966.16,0.0,0.2104,0.00016,13.45855]
[1777253169473,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253169925,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253169951,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170003,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170193,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170219,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170309,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170407,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170441,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170502,39.87,78965.08,0.0,0.21023,0.00016,13.452]
[1777253170541,39.87,78963.76,0.0,0.21003,0.00015,13.44402]
[1777253172448,39.87,78963.76,0.0,0.21003,0.00015,13.44397]
[1777253172468,39.87,78963.76,0.0,0.21003,0.00015,13.44397]
[1777253172495,39.87,78963.76,0.0,0.21003,0.00015,13.44397]
[1777253172569,39.87,78965.62,0.0,0.21031,0.00016,13.45507]
[1777253172780,39.87,78965.62,0.0,0.21031,0.00016,13.45507]
[1777253172791,39.87,78965.62,0.0,0.21031,0.00016,13.45507]
[1777253173750,39.87,78969.95,0.0,0.21098,0.00016,13.48089]
[1777253174265,39.87,78969.95,0.0,0.21098,0.00016,13.48089]
[1777253174282,39.87,78969.95,0.0,0.21098,0.00016,13.48089]
[1777253174508,39.87,78969.95,0.0,0.21098,0.00016,13.48089]
[1777253176277,39.87,78973.23,0.0,0.21149,0.00016,13.50031]
[1777253176706,39.87,78973.81,0.0,0.21157,0.00016,13.50367]
[1777253176962,39.87,78973.81,0.0,0.21157,0.00016,13.50367]
[1777253176995,39.87,78973.81,0.0,0.21157,0.00016,13.50367]
[1777253178451,39.87,78973.81,0.0,0.21157,0.00016,13.50367]
[1777253181783,39.87,78977.96,0.0,0.21221,0.00016,13.52811]
[1777253182565,39.87,78978.68,0.0,0.21232,0.00016,13.53241]
[1777253183700,39.87,78978.68,0.0,0.21232,0.00016,13.53241]
[1777253183708,39.87,78978.68,0.0,0.21232,0.00016,13.53241]
[1777253183675,39.87,78990.92,0.0,0.21423,0.00016,13.6055]
[1777253184686,39.87,78990.92,0.0,0.21423,0.00016,13.6055]
[1777253184579,39.87,78990.92,0.0,0.21423,0.00016,13.60546]
[1777253185580,39.87,78990.92,0.0,0.21423,0.00016,13.60546]
[1777253185589,39.87,78994.0,0.0,0.21471,0.00016,13.62373]
[1777253188379,39.87,78995.36,0.0,0.21493,0.00016,13.6318]
[1777253188606,39.87,78995.36,0.0,0.21493,0.00016,13.63178]
[1777253190540,39.87,78998.79,0.0,0.21546,0.00016,13.65218]
[1777253192567,39.87,78999.79,0.0,0.21556,0.00016,13.65219]
[1777253194603,39.87,79000.62,0.0,0.2157,0.00016,13.65727]
[1777253200288,39.87,79001.48,0.0,0.21584,0.00016,13.66277]
[1777253200450,39.87,79001.48,0.0,0.21584,0.00016,13.66277]
[1777253200691,39.87,78999.5,0.0,0.21553,0.00016,13.65104]
[1777253201205,39.87,78999.5,0.0,0.21553,0.00016,13.65104]
[1777253201229,39.87,78999.5,0.0,0.21553,0.00016,13.65104]
[1777253201372,39.87,78999.5,0.0,0.21553,0.00016,13.65104]
[1777253201424,39.87,78999.5,0.0,0.21553,0.00016,13.65104]
[1777253201699,39.87,78991.86,0.0,0.21433,0.00016,13.6056]
[1777253202747,39.87,78980.45,0.0,0.21255,0.00016,13.53738]
[1777253203679,39.87,78980.45,0.0,0.21255,0.00016,13.53738]
[1777253204449,39.87,78980.05,0.0,0.21248,0.00016,13.53494]
[1777253204457,39.87,78980.05,0.0,0.21248,0.00016,13.53494]
[1777253204459,39.87,78980.05,0.0,0.21248,0.00016,13.53494]
[1777253204719,39.87,78980.05,0.0,0.21248,0.00016,13.53493]
[1777253205148,39.87,78980.05,0.0,0.21248,0.00016,13.53493]
[1777253205473,39.87,78980.05,0.0,0.21248,0.00016,13.53493]
[1777253205727,39.87,78978.38,0.0,0.21222,0.00016,13.52494]
[1777253206878,39.87,78975.63,0.0,0.21179,0.00016,13.5084]
[1777253207529,39.87,78975.63,0.0,0.21179,0.00016,13.5084]
[1777253207739,39.87,78974.12,0.0,0.21155,0.00016,13.49929]
[1777253208052,39.87,78974.12,0.0,0.21155,0.00016,13.49929]
[1777253209360,39.87,78970.82,0.0,0.21104,0.00016,13.47948]
[1777253210239,39.87,78966.71,0.0,0.2104,0.00016,13.45482]
[1777253212670,39.87,78961.71,0.0,0.20962,0.00015,13.42484]
[1777253212971,39.87,78960.28,0.0,0.2094,0.00015,13.41629]
[1777253213040,39.87,78960.28,0.0,0.2094,0.00015,13.41629]
[1777253213515,39.87,78960.28,0.0,0.2094,0.00015,13.41629]
[1777253215063,39.87,78962.27,0.0,0.20971,0.00015,13.42832]
[1777253215115,39.87,78962.27,0.0,0.20971,0.00015,13.42832]
[1777253215265,39.87,78962.27,0.0,0.20971,0.00015,13.42832]
[1777253215647,39.87,78962.27,0.0,0.20971,0.00015,13.42832]
[1777253217564,39.87,78960.58,0.0,0.20945,0.00015,13.41825]
[1777253220517,39.87,78957.12,0.0,0.20892,0.00015,13.39756]
[1777253220584,39.87,78957.12,0.0,0.20892,0.00015,13.39756]
[1777253220683,39.87,78956.48,0.0,0.20882,0.00015,13.39372]
[1777253222563,39.87,78955.28,0.0,0.20863,0.00015,13.3864]
[1777253222582,39.87,78955.28,0.0,0.20863,0.00015,13.3864]
[1777253222644,39.87,78947.88,0.0,0.20749,0.00015,13.34179]
[1777253224093,39.87,78944.61,0.0,0.20698,0.00015,13.32197]
[1777253224127,39.87,78944.61,0.0,0.20698,0.00015,13.32197]
[1777253224428,39.87,78944.61,0.0,0.20698,0.00015,13.32197]
[1777253224452,39.87,78944.61,0.0,0.20698,0.00015,13.32197]
[1777253225181,39.87,78943.98,0.0,0.20689,0.00015,13.31817]
[1777253225222,39.87,78943.98,0.0,0.20689,0.00015,13.31817]
[1777253225405,39.87,78943.98,0.0,0.20689,0.00015,13.31817]
[1777253225674,39.87,78943.98,0.0,0.20689,0.00015,13.31817]
[1777253225704,39.87,78943.98,0.0,0.20689,0.00015,13.31817]
[1777253226746,39.87,78941.48,0.0,0.2065,0.00015,13.30308]
[1777253227036,39.87,78941.48,0.0,0.2065,0.00015,13.30308]
[1777253227724,39.87,78940.33,0.0,0.20633,0.00015,13.29615]
[1777253228426,39.87,78940.33,0.0,0.20633,0.00015,13.29615]
[1777253229541,39.87,78945.18,0.0,0.20707,0.00015,13.3254]
[1777253229630,39.87,78945.18,0.0,0.20707,0.00015,13.3254]
[1777253229754,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230156,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230350,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230394,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230476,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230549,39.87,78951.72,0.0,0.20808,0.00015,13.36477]
[1777253230576,39.87,78975.21,0.0,0.21172,0.00016,13.5057]
[1777253230930,39.87,78975.21,0.0,0.21172,0.00016,13.5057]
[1777253231330,39.87,78975.21,0.0,0.21172,0.00016,13.5057]
[1777253231433,39.87,78975.21,0.0,0.21172,0.00016,13.5057]
[1777253231476,39.87,78981.83,0.0,0.21275,0.00016,13.54535]
[1777253232393,39.87,78981.83,0.0,0.21275,0.00016,13.54535]
[1777253232491,39.87,78981.96,0.0,0.21277,0.00016,13.54615]
[1777253233464,39.87,78981.96,0.0,0.21277,0.00016,13.54615]
[1777253233512,39.87,78981.96,0.0,0.21277,0.00016,13.54615]
[1777253233559,39.87,78982.78,0.0,0.2129,0.00016,13.55113]
[1777253234471,39.87,78982.78,0.0,0.2129,0.00016,13.55113]
[1777253234848,39.87,78980.8,0.0,0.2126,0.00016,13.53938]
[1777253235727,39.87,78980.8,0.0,0.2126,0.00016,13.53938]
[1777253235832,39.87,78980.8,0.0,0.2126,0.00016,13.53938]
[1777253236986,39.87,78968.78,0.0,0.21073,0.00016,13.46745]
[1777253238520,39.87,78968.78,0.0,0.21073,0.00016,13.46745]
[1777253238552,39.87,78973.28,0.0,0.21143,0.00016,13.49445]
[1777253239456,39.87,78973.28,0.0,0.21143,0.00016,13.49445]
[1777253240440,39.87,78970.4,0.0,0.21098,0.00016,13.47729]
[1777253240538,39.87,78967.99,0.0,0.21061,0.00016,13.46292]
[1777253241845,39.87,78967.99,0.0,0.21061,0.00016,13.46292]
[1777253242528,39.87,78960.24,0.0,0.20941,0.00015,13.4166]
[1777253243236,39.87,78960.24,0.0,0.20941,0.00015,13.4166]
[1777253243324,39.87,78960.24,0.0,0.20941,0.00015,13.4166]
[1777253244018,39.87,78958.32,0.0,0.20912,0.00015,13.40513]
[1777253244068,39.87,78958.32,0.0,0.20912,0.00015,13.40513]
[1777253244190,39.87,78958.32,0.0,0.20912,0.00015,13.40513]
[1777253244756,39.87,78958.32,0.0,0.20912,0.00015,13.40513]
[1777253244840,39.87,78952.16,0.0,0.20817,0.00015,13.36813]
[1777253245522,39.87,78934.17,0.0,0.2054,0.00015,13.25977]
[1777253246443,39.87,78934.17,0.0,0.2054,0.00015,13.25977]
[1777253246477,39.87,78934.17,0.0,0.2054,0.00015,13.25977]
[1777253246700,39.87,78930.74,0.0,0.20488,0.00015,13.239]
[1777253248477,39.87,78924.14,0.0,0.20387,0.00015,13.19925]
[1777253251841,39.87,78924.15,0.0,0.20388,0.00015,13.19933]
[1777253252749,39.87,78921.08,0.0,0.20334,0.00015,13.17464]
[1777253253014,39.87,78918.07,0.0,0.20289,0.00015,13.15646]
[1777253253276,39.87,78918.07,0.0,0.20289,0.00015,13.15646]
[1777253253337,39.87,78918.07,0.0,0.20289,0.00015,13.15646]
[1777253253367,39.87,78918.07,0.0,0.20289,0.00015,13.15646]
[1777253253468,39.87,78914.35,0.0,0.20232,0.00015,13.13398]
[1777253254279,39.87,78914.35,0.0,0.20232,0.00015,13.13398]
[1777253254293,39.87,78914.35,0.0,0.20232,0.00015,13.13398]
[1777253254380,39.87,78904.22,0.0,0.20079,0.00015,13.07255]
[1777253255286,39.87,78904.22,0.0,0.20079,0.00015,13.07255]
[1777253257932,39.87,78901.76,0.0,0.20043,0.00015,13.05815]
[1777253262469,39.88,78899.85,0.0,0.20017,0.00015,13.04755]
[1777253262588,39.88,78899.85,0.0,0.20017,0.00015,13.04755]
[1777253263221,39.88,78902.66,0.0,0.2006,0.00015,13.06483]
[1777253263557,39.88,78902.66,0.0,0.2006,0.00015,13.06483]
[1777253263686,39.88,78902.66,0.0,0.2006,0.00015,13.06483]
[1777253263694,39.88,78902.66,0.0,0.2006,0.00015,13.06483]
[1777253265183,39.88,78906.22,0.0,0.20114,0.00015,13.08669]
[1777253265269,39.88,78906.22,0.0,0.20114,0.00015,13.08669]
[1777253265462,39.88,78891.71,0.0,0.19895,0.00015,12.99848]
[1777253266206,39.88,78891.71,0.0,0.19895,0.00015,12.99848]
[1777253266510,39.88,78891.71,0.0,0.19895,0.00015,12.99848]
[1777253266767,39.88,78891.71,0.0,0.19895,0.00015,12.99848]
[1777253266828,39.88,78886.26,0.0,0.19813,0.00015,12.96527]
[1777253267656,39.88,78886.26,0.0,0.19813,0.00015,12.96527]
[1777253267889,39.88,78878.21,0.0,0.19693,0.00015,12.91624]
[1777253268955,39.88,78871.97,0.0,0.196,0.00015,12.87825]
[1777253269433,39.88,78871.97,0.0,0.196,0.00015,12.87825]
[1777253269474,39.88,78871.97,0.0,0.196,0.00015,12.87825]
[1777253269509,39.88,78871.97,0.0,0.196,0.00015,12.87825]
[1777253269521,39.88,78860.77,0.0,0.19434,0.00015,12.80997]
[1777253269962,39.88,78860.77,0.0,0.19434,0.00015,12.80997]
[1777253270134,39.88,78860.77,0.0,0.19434,0.00015,12.80997]
[1777253270499,39.88,78860.77,0.0,0.19434,0.00015,12.80997]
[1777253270789,39.88,78860.77,0.0,0.19434,0.00015,12.80997]
[1777253272461,39.88,78846.95,0.0,0.19229,0.00015,12.72529]
[1777253273304,39.88,78846.95,0.0,0.19229,0.00015,12.72529]
[1777253273426,39.88,78846.95,0.0,0.19229,0.00015,12.72529]
[1777253273587,39.88,78846.95,0.0,0.19229,0.00015,12.72529]
[1777253273629,39.88,78846.95,0.0,0.19229,0.00015,12.72529]
[1777253274216,39.88,78844.73,0.0,0.19196,0.00015,12.71167]
[1777253274649,39.88,78844.73,0.0,0.19196,0.00015,12.71167]
[1777253274749,39.88,78837.84,0.0,0.19095,0.00015,12.66945]
[1777253276316,39.88,78834.06,0.0,0.1904,0.00015,12.64632]
[1777253276649,39.88,78829.54,0.0,0.18974,0.00015,12.61867]
[1777253278584,39.88,78819.42,0.0,0.18826,0.00015,12.55651]
[1777253279036,39.88,78819.42,0.0,0.18826,0.00015,12.55651]
[1777253279691,39.88,78819.42,0.0,0.18826,0.00015,12.55651]
[1777253279774,39.88,78819.42,0.0,0.18826,0.00015,12.55651]
[1777253279850,39.88,78811.81,0.0,0.18716,0.00014,12.50962]
[1777253280676,39.88,78811.81,0.0,0.18716,0.00014,12.50962]
[1777253280783,39.88,78811.81,0.0,0.18716,0.00014,12.50962]
[1777253280834,39.88,78809.01,0.0,0.18675,0.00014,12.49233]
[1777253281306,39.88,78809.01,0.0,0.18675,0.00014,12.49233]
[1777253281724,39.88,78809.01,0.0,0.18675,0.00014,12.49233]
[1777253281759,39.88,78809.01,0.0,0.18675,0.00014,12.49233]
[1777253281801,39.88,78809.01,0.0,0.18675,0.00014,12.49233]
[1777253281862,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282014,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282136,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282264,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282636,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282684,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282723,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282841,39.88,78791.72,0.0,0.18426,0.00014,12.38584]
[1777253282927,39.88,78777.34,0.0,0.1822,0.00014,12.29725]
[1777253283187,39.88,78777.34,0.0,0.1822,0.00014,12.29725]
[1777253283294,39.88,78777.34,0.0,0.1822,0.00014,12.29725]
[1777253283320,39.88,78777.34,0.0,0.1822,0.00014,12.29725]
[1777253283654,39.88,78777.34,0.0,0.1822,0.00014,12.29725]
[1777253283753,39.88,78770.41,0.0,0.18122,0.00014,12.25467]
[1777253284048,39.88,78770.41,0.0,0.18122,0.00014,12.25467]
[1777253284141,39.88,78770.41,0.0,0.18122,0.00014,12.25467]
[1777253284380,39.88,78770.41,0.0,0.18122,0.00014,12.25467]
[1777253284399,39.88,78770.41,0.0,0.18122,0.00014,12.25467]
[1777253284931,39.88,78763.32,0.0,0.18022,0.00014,12.21112]
[1777253285324,39.88,78763.32,0.0,0.18022,0.00014,12.21112]
[1777253285465,39.88,78763.32,0.0,0.18022,0.00014,12.21112]
[1777253285550,39.88,78763.32,0.0,0.18022,0.00014,12.21112]
[1777253285778,39.88,78748.0,0.0,0.17807,0.00014,12.11673]
[1777253286151,39.88,78748.0,0.0,0.17807,0.00014,12.11673]
[1777253286928,39.88,78749.08,0.0,0.17823,0.00014,12.12382]
[1777253287020,39.88,78749.08,0.0,0.17823,0.00014,12.12382]
[1777253287326,39.88,78749.08,0.0,0.17824,0.00014,12.1242]
[1777253288277,39.88,78749.08,0.0,0.17824,0.00014,12.1242]
[1777253288678,39.88,78749.08,0.0,0.17824,0.00014,12.1242]
[1777253289867,39.89,78751.37,0.0,0.17857,0.00014,12.13874]
[1777253289925,39.89,78752.65,0.0,0.17876,0.00014,12.14701]
[1777253290364,39.89,78752.65,0.0,0.17876,0.00014,12.14701]
[1777253290597,39.89,78751.61,0.0,0.17861,0.00014,12.14076]
[1777253291611,39.89,78762.07,0.0,0.18009,0.00014,12.20557]
[1777253292035,39.89,78762.07,0.0,0.18009,0.00014,12.20557]
[1777253292124,39.89,78762.07,0.0,0.18009,0.00014,12.20557]
[1777253292434,39.89,78762.07,0.0,0.18009,0.00014,12.20557]
[1777253292509,39.89,78762.07,0.0,0.18009,0.00014,12.20557]
[1777253292536,39.89,78774.52,0.0,0.18186,0.00014,12.28252]
[1777253293590,39.89,78774.52,0.0,0.18186,0.00014,12.28252]
[1777253293633,39.89,78774.52,0.0,0.18186,0.00014,12.28252]
[1777253293717,39.89,78774.52,0.0,0.18186,0.00014,12.28252]
[1777253293763,39.89,78782.32,0.0,0.18298,0.00014,12.33078]
[1777253294806,39.89,78782.32,0.0,0.18298,0.00014,12.33078]
[1777253294875,39.89,78782.32,0.0,0.18298,0.00014,12.33078]
[1777253294840,39.89,78795.95,0.0,0.18494,0.00014,12.41502]
[1777253295038,39.89,78795.95,0.0,0.18494,0.00014,12.41502]
[1777253295595,39.89,78795.95,0.0,0.18494,0.00014,12.41502]
[1777253295621,39.89,78806.82,0.0,0.18651,0.00014,12.48222]
[1777253296254,39.89,78806.82,0.0,0.18651,0.00014,12.48222]
[1777253296315,39.89,78806.82,0.0,0.18651,0.00014,12.48222]
[1777253296457,39.89,78806.82,0.0,0.18651,0.00014,12.48222]
[1777253296523,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297378,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297419,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297503,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297593,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297855,39.89,78819.32,0.0,0.18833,0.00015,12.55926]
[1777253297877,39.89,78826.32,0.0,0.18935,0.00015,12.60235]
[1777253299395,39.89,78831.9,0.0,0.19018,0.00015,12.63681]
[1777253299422,39.89,78831.9,0.0,0.19018,0.00015,12.63681]
[1777253299683,39.9,78828.84,0.0,0.18973,0.00015,12.61823]
[1777253300290,39.9,78828.84,0.0,0.18973,0.00015,12.61823]
[1777253302745,39.9,78823.32,0.0,0.18893,0.00015,12.58458]
[1777253302805,39.9,78823.32,0.0,0.18893,0.00015,12.58458]
[1777253302822,39.9,78823.32,0.0,0.18893,0.00015,12.58458]
[1777253302932,39.9,78823.32,0.0,0.18893,0.00015,12.58458]
[1777253302922,39.9,78824.91,0.0,0.18917,0.00015,12.59445]
[1777253303193,39.9,78824.91,0.0,0.18917,0.00015,12.59445]
[1777253303441,39.9,78824.91,0.0,0.18917,0.00015,12.59476]
[1777253306800,39.9,78823.73,0.0,0.18902,0.00015,12.58804]
[1777253309013,39.9,78827.04,0.0,0.1895,0.00015,12.60859]
[1777253309656,39.9,78827.04,0.0,0.1895,0.00015,12.60859]
[1777253310310,39.9,78832.27,0.0,0.19027,0.00015,12.64072]
[1777253311709,39.9,78835.09,0.0,0.19069,0.00015,12.65817]
[1777253311780,39.9,78835.09,0.0,0.19069,0.00015,12.65817]
[1777253312109,39.9,78836.51,0.0,0.19083,0.00015,12.66084]
[1777253312229,39.9,78836.51,0.0,0.19083,0.00015,12.66084]
[1777253312663,39.9,78836.51,0.0,0.19083,0.00015,12.66084]
[1777253312808,39.9,78836.51,0.0,0.19083,0.00015,12.66084]
[1777253312816,39.9,78843.34,0.0,0.19184,0.00015,12.70279]
[1777253313476,39.9,78843.34,0.0,0.19184,0.00015,12.70279]
[1777253313489,39.9,78843.34,0.0,0.19184,0.00015,12.70279]
[1777253313752,39.9,78851.03,0.0,0.19297,0.00015,12.74992]
[1777253314258,39.9,78851.03,0.0,0.19297,0.00015,12.74992]
[1777253314816,39.9,78853.06,0.0,0.19328,0.00015,12.76259]
[1777253315335,39.9,78853.06,0.0,0.19328,0.00015,12.76259]
[1777253317692,39.91,78854.97,0.0,0.19357,0.00015,12.77475]
[1777253318689,39.91,78858.05,0.0,0.19403,0.00015,12.79381]
[1777253318815,39.91,78858.05,0.0,0.19403,0.00015,12.79381]
[1777253318900,39.91,78868.09,0.0,0.19553,0.00015,12.85538]
[1777253319016,39.91,78868.09,0.0,0.19553,0.00015,12.85538]
[1777253319649,39.91,78881.85,0.0,0.19759,0.00015,12.93941]
[1777253320116,39.91,78881.85,0.0,0.19759,0.00015,12.93941]
[1777253320560,39.91,78881.85,0.0,0.19759,0.00015,12.93953]
[1777253321443,39.91,78881.85,0.0,0.19759,0.00015,12.93953]
[1777253321704,39.91,78881.85,0.0,0.19759,0.00015,12.93953]
[1777253321804,39.91,78885.25,0.0,0.1981,0.00015,12.96028]
[1777253323217,39.91,78885.91,0.0,0.1982,0.00015,12.96439]
[1777253323252,39.91,78885.91,0.0,0.1982,0.00015,12.96439]
[1777253323984,39.91,78885.91,0.0,0.1982,0.00015,12.96439]
[1777253323582,39.91,78885.91,0.0,0.1982,0.00015,12.96448]
[1777253323998,39.91,78885.91,0.0,0.1982,0.00015,12.96448]
[1777253324148,39.91,78885.91,0.0,0.1982,0.00015,12.96448]
[1777253324755,39.91,78885.91,0.0,0.1982,0.00015,12.96448]
[1777253324880,39.91,78885.91,0.0,0.1982,0.00015,12.96448]
[1777253324948,39.91,78881.53,0.0,0.19755,0.00015,12.93791]
[1777253325439,39.91,78881.53,0.0,0.19755,0.00015,12.93791]
[1777253325563,39.91,78881.53,0.0,0.19755,0.00015,12.93791]
[1777253325751,39.91,78874.91,0.0,0.19657,0.00015,12.89773]
[1777253327876,39.91,78874.91,0.0,0.19657,0.00015,12.89779]
[1777253327921,39.91,78864.53,0.0,0.19503,0.00015,12.83464]
[1777253331920,39.91,78862.05,0.0,0.19467,0.00015,12.81993]
[1777253331939,39.91,78862.05,0.0,0.19467,0.00015,12.81993]
[1777253332530,39.91,78861.77,0.0,0.19463,0.00015,12.81836]
[1777253332539,39.91,78861.77,0.0,0.19463,0.00015,12.81836]
[1777253333155,39.92,78861.77,0.0,0.19463,0.00015,12.8185]
[1777253333205,39.92,78861.77,0.0,0.19463,0.00015,12.8185]
[1777253333346,39.92,78861.77,0.0,0.19463,0.00015,12.8185]
[1777253333676,39.92,78861.77,0.0,0.19463,0.00015,12.8185]
[1777253333754,39.92,78869.68,0.0,0.19581,0.00015,12.86686]
[1777253335306,39.92,78869.68,0.0,0.19581,0.00015,12.86693]
[1777253335768,39.92,78867.86,0.0,0.19555,0.00015,12.85602]
[1777253336128,39.92,78867.86,0.0,0.19555,0.00015,12.85602]
[1777253336290,39.92,78867.86,0.0,0.19555,0.00015,12.85602]
[1777253336672,39.92,78867.86,0.0,0.19555,0.00015,12.85622]
[1777253338471,39.92,78872.87,0.0,0.1963,0.00015,12.88691]
[1777253338689,39.92,78875.44,0.0,0.19669,0.00015,12.9027]
[1777253340373,39.92,78873.89,0.0,0.19646,0.00015,12.89329]
[1777253341379,39.92,78872.7,0.0,0.19628,0.00015,12.88607]
[1777253341416,39.92,78872.7,0.0,0.19628,0.00015,12.88607]
[1777253341437,39.92,78872.7,0.0,0.19628,0.00015,12.88607]
[1777253343113,39.92,78870.5,0.0,0.19596,0.00015,12.87275]
[1777253343963,39.92,78870.5,0.0,0.19596,0.00015,12.87275]
[1777253343987,39.92,78870.5,0.0,0.19596,0.00015,12.87275]
[1777253344494,39.92,78867.09,0.0,0.19545,0.00015,12.85201]
[1777253344728,39.92,78867.09,0.0,0.19545,0.00015,12.85207]
[1777253345736,39.92,78856.39,0.0,0.19387,0.00015,12.78693]
[1777253349624,39.92,78852.36,0.0,0.19329,0.00015,12.76285]
[1777253349763,39.92,78854.25,0.0,0.19357,0.00015,12.77456]
[1777253354814,39.93,78854.22,0.0,0.19358,0.00015,12.77504]
[1777253358800,39.93,78853.68,0.0,0.19352,0.00015,12.77241]
[1777253358829,39.93,78853.68,0.0,0.19352,0.00015,12.77241]
[1777253358983,39.93,78861.36,0.0,0.19466,0.00015,12.81946]
[1777253359040,39.93,78861.36,0.0,0.19466,0.00015,12.81946]
[1777253359069,39.93,78861.36,0.0,0.19466,0.00015,12.81946]
[1777253359838,39.93,78861.36,0.0,0.19466,0.00015,12.81958]
[1777253360846,39.93,78867.98,0.0,0.19565,0.00015,12.86001]
[1777253361156,39.93,78867.98,0.0,0.19565,0.00015,12.86001]
[1777253361277,39.93,78867.98,0.0,0.19565,0.00015,12.86001]
[1777253361301,39.93,78867.98,0.0,0.19565,0.00015,12.86001]
[1777253361991,39.93,78867.98,0.0,0.19565,0.00015,12.86001]
[1777253362111,39.93,78871.1,0.0,0.19611,0.00015,12.87906]
[1777253362686,39.93,78871.1,0.0,0.19611,0.00015,12.87906]
[1777253362819,39.93,78871.1,0.0,0.19611,0.00015,12.87906]
[1777253362902,39.93,78879.49,0.0,0.19737,0.00015,12.93031]
[1777253363690,39.93,78879.49,0.0,0.19737,0.00015,12.93031]
[1777253363812,39.93,78879.49,0.0,0.19737,0.00015,12.93031]
[1777253363878,39.93,78900.95,0.0,0.20059,0.00015,13.06074]
[1777253368937,39.94,78906.21,0.0,0.20142,0.00015,13.09391]
[1777253372330,39.94,78905.2,0.0,0.20121,0.00015,13.08222]
[1777253372543,39.94,78905.2,0.0,0.20121,0.00015,13.08222]
[1777253373533,39.94,78907.47,0.0,0.20156,0.00015,13.09619]
[1777253373548,39.94,78907.47,0.0,0.20156,0.00015,13.09619]
[1777253373946,39.94,78907.47,0.0,0.20156,0.00015,13.09619]
[1777253373987,39.94,78910.6,0.0,0.20204,0.00015,13.11534]
[1777253378984,39.94,78917.7,0.0,0.20314,0.00015,13.15907]
[1777253384022,39.95,78915.33,0.0,0.2028,0.00015,13.14538]
[1777253389058,39.95,78915.4,0.0,0.20283,0.00015,13.14663]
[1777253394328,39.95,78915.23,0.0,0.20282,0.00015,13.14629]
[1777253396877,39.96,78914.32,0.0,0.20269,0.00015,13.1411]
[1777253397030,39.96,78914.32,0.0,0.20269,0.00015,13.1411]
[1777253397041,39.96,78914.32,0.0,0.20269,0.00015,13.1411]
[1777253397516,39.96,78913.64,0.0,0.2026,0.00015,13.13728]
[1777253397547,39.96,78913.64,0.0,0.2026,0.00015,13.13728]
[1777253399950,39.96,78912.03,0.0,0.20235,0.00015,13.1277]
[1777253400029,39.96,78912.03,0.0,0.20235,0.00015,13.1277]
[1777253400049,39.96,78905.17,0.0,0.20132,0.00015,13.08638]
[1777253405373,39.96,78899.96,0.0,0.20054,0.00015,13.05511]
[1777253405755,39.96,78897.92,0.0,0.20024,0.00015,13.04293]
[1777253410746,39.96,78893.13,0.0,0.19952,0.00015,13.01402]
[1777253411010,39.96,78893.13,0.0,0.19952,0.00015,13.01402]
[1777253412073,39.96,78890.74,0.0,0.19917,0.00015,12.99964]
[1777253412669,39.96,78890.74,0.0,0.19917,0.00015,12.99964]
[1777253415149,39.96,78894.77,0.0,0.19978,0.00015,13.02433]
[1777253415188,39.96,78894.77,0.0,0.19978,0.00015,13.02433]
[1777253415239,39.96,78894.77,0.0,0.19978,0.00015,13.02433]
[1777253415306,39.96,78894.77,0.0,0.19978,0.00015,13.02433]
[1777253415509,39.96,78894.77,0.0,0.19978,0.00015,13.02433]
[1777253415609,39.96,78901.84,0.0,0.20084,0.00015,13.06717]
[1777253416852,39.96,78901.84,0.0,0.20084,0.00015,13.06717]
[1777253416926,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417164,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417497,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417536,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417566,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417597,39.96,78908.49,0.0,0.20185,0.00015,13.10751]
[1777253417661,39.96,78912.61,0.0,0.20248,0.00015,13.13259]
[1777253421288,39.97,78919.91,0.0,0.2036,0.00015,13.17712]
[1777253422229,39.97,78919.91,0.0,0.2036,0.00015,13.17712]
[1777253422426,39.97,78919.91,0.0,0.2036,0.00015,13.17712]
[1777253422739,39.97,78923.94,0.0,0.20421,0.00015,13.2015]
[1777253426601,39.97,78928.94,0.0,0.20498,0.00015,13.23174]
[1777253426639,39.97,78928.94,0.0,0.20498,0.00015,13.23174]
[1777253426784,39.97,78928.94,0.0,0.20498,0.00015,13.23174]
[1777253426874,39.97,78932.47,0.0,0.20552,0.00015,13.25301]
[1777253428315,39.97,78932.47,0.0,0.20552,0.00015,13.25298]
[1777253428383,39.97,78932.47,0.0,0.20552,0.00015,13.25298]
[1777253429076,39.97,78932.47,0.0,0.20552,0.00015,13.25298]
[1777253429804,39.97,78936.56,0.0,0.20614,0.00015,13.27757]
[1777253430266,39.97,78937.16,0.0,0.20624,0.00015,13.28139]
[1777253430722,39.97,78937.16,0.0,0.20624,0.00015,13.28139]
[1777253431096,39.97,78937.16,0.0,0.20624,0.00015,13.28139]
[1777253437209,39.97,78934.21,0.0,0.20573,0.00015,13.25765]
[1777253437323,39.97,78934.21,0.0,0.20573,0.00015,13.25765]
[1777253437852,39.97,78934.21,0.0,0.20573,0.00015,13.25765]
[1777253437882,39.97,78934.21,0.0,0.20573,0.00015,13.25765]
[1777253437952,39.97,78935.24,0.0,0.20588,0.00015,13.26387]
[1777253438560,39.97,78935.24,0.0,0.20588,0.00015,13.26387]
[1777253438596,39.97,78935.24,0.0,0.20588,0.00015,13.26387]
[1777253439036,39.97,78935.97,0.0,0.206,0.00015,13.26835]
[1777253440633,39.97,78935.97,0.0,0.206,0.00015,13.26843]
[1777253440660,39.97,78935.97,0.0,0.206,0.00015,13.26843]
[1777253440739,39.97,78937.36,0.0,0.20621,0.00015,13.27686]
[1777253442597,39.97,78934.55,0.0,0.20578,0.00015,13.25995]
[1777253442726,39.97,78934.55,0.0,0.20578,0.00015,13.25995]
[1777253442873,39.97,78927.25,0.0,0.20467,0.00015,13.21598]
[1777253443176,39.97,78927.25,0.0,0.20467,0.00015,13.21598]
[1777253443239,39.97,78927.25,0.0,0.20467,0.00015,13.21598]
[1777253443839,39.97,78927.25,0.0,0.20467,0.00015,13.21598]
[1777253443898,39.97,78914.2,0.0,0.20268,0.00015,13.13723]
[1777253444937,39.97,78906.49,0.0,0.20152,0.00015,13.09062]
[1777253445969,39.97,78898.67,0.0,0.20034,0.00015,13.04339]
[1777253446732,39.97,78898.67,0.0,0.20034,0.00015,13.04339]
[1777253446777,39.97,78898.67,0.0,0.20034,0.00015,13.04339]
[1777253446808,39.97,78902.99,0.0,0.20099,0.00015,13.06955]
[1777253448713,39.97,78902.99,0.0,0.20099,0.00015,13.06962]
[1777253448813,39.97,78911.34,0.0,0.20226,0.00015,13.12017]
[1777253452395,39.97,78911.73,0.0,0.20232,0.00015,13.12254]
[1777253452579,39.97,78911.73,0.0,0.20232,0.00015,13.12254]
[1777253452633,39.97,78911.73,0.0,0.20232,0.00015,13.12254]
[1777253452660,39.97,78905.17,0.0,0.20132,0.00015,13.08286]
[1777253458560,39.97,78902.7,0.0,0.20096,0.00015,13.06825]
[1777253463694,39.97,78903.88,0.0,0.20114,0.00015,13.07566]
[1777253469637,39.97,78901.66,0.0,0.20082,0.00015,13.06264]
[1777253475678,39.97,78902.09,0.0,0.20089,0.00015,13.06554]
[1777253480715,39.98,78900.59,0.0,0.20067,0.00015,13.05674]
[1777253485749,39.98,78902.86,0.0,0.20102,0.00015,13.07075]
[1777253488848,39.98,78902.77,0.0,0.20101,0.00015,13.07029]
[1777253489106,39.98,78902.77,0.0,0.20101,0.00015,13.07029]
[1777253489114,39.98,78902.77,0.0,0.20101,0.00015,13.07029]
[1777253488866,39.98,78908.82,0.0,0.20193,0.00015,13.10692]
[1777253489396,39.98,78908.82,0.0,0.20193,0.00015,13.10692]
[1777253489621,39.98,78908.82,0.0,0.20193,0.00015,13.10692]
[1777253489777,39.98,78908.82,0.0,0.20193,0.00015,13.10694]
[1777253491109,39.98,78908.82,0.0,0.20193,0.00015,13.10694]
[1777253491117,39.98,78908.82,0.0,0.20193,0.00015,13.10694]
[1777253490801,39.98,78929.16,0.0,0.20502,0.00015,13.22989]
[1777253491791,39.98,78929.16,0.0,0.20496,0.00015,13.22386]
[1777253494539,39.98,78928.82,0.0,0.20491,0.00015,13.22196]
[1777253494811,39.98,78928.8,0.0,0.20491,0.00015,13.22192]
[1777253497476,39.98,78929.63,0.0,0.20504,0.00015,13.22717]
[1777253497604,39.98,78929.63,0.0,0.20504,0.00015,13.22717]
[1777253497946,39.98,78929.63,0.0,0.20504,0.00015,13.22717]
[1777253498086,39.98,78929.63,0.0,0.20504,0.00015,13.22717]
[1777253498147,39.98,78935.2,0.0,0.2059,0.00015,13.26078]
[1777253501071,39.98,78935.57,0.0,0.20596,0.00015,13.26303]
[1777253506896,39.98,78940.21,0.0,0.20667,0.00015,13.29116]
[1777253511164,39.98,78940.13,0.0,0.20666,0.00015,13.29073]
[1777253513754,39.98,78940.45,0.0,0.20671,0.00015,13.29268]
[1777253513945,39.98,78940.45,0.0,0.20671,0.00015,13.29268]
[1777253515177,39.98,78931.65,0.0,0.20536,0.00015,13.23975]
[1777253515401,39.98,78931.65,0.0,0.20536,0.00015,13.23975]
[1777253515406,39.98,78931.65,0.0,0.20536,0.00015,13.23975]
[1777253515454,39.98,78931.65,0.0,0.20536,0.00015,13.23975]
[1777253515959,39.98,78931.65,0.0,0.20536,0.00015,13.23975]
[1777253520578,39.98,78935.46,0.0,0.20596,0.00015,13.26305]
[1777253520903,39.98,78935.46,0.0,0.20596,0.00015,13.26305]
[1777253520997,39.98,78935.46,0.0,0.20596,0.00015,13.26305]
[1777253523285,39.98,78929.79,0.0,0.20509,0.00015,13.22898]
[1777253523680,39.98,78929.79,0.0,0.20509,0.00015,13.22898]
[1777253523792,39.98,78929.79,0.0,0.20509,0.00015,13.22898]
[1777253524148,39.98,78929.79,0.0,0.20509,0.00015,13.22898]
[1777253524176,39.98,78938.62,0.0,0.20644,0.00015,13.28208]
[1777253524306,39.98,78938.62,0.0,0.20644,0.00015,13.28208]
[1777253525030,39.99,78938.62,0.0,0.20645,0.00015,13.28227]
[1777253525667,39.99,78938.62,0.0,0.20645,0.00015,13.28227]
[1777253526029,39.99,78954.38,0.0,0.20887,0.00015,13.37693]
[1777253526389,39.99,78954.38,0.0,0.20887,0.00015,13.37693]
[1777253527037,39.99,78954.78,0.0,0.20893,0.00015,13.37933]
[1777253527584,39.99,78954.78,0.0,0.20893,0.00015,13.37933]
[1777253528844,39.99,78949.35,0.0,0.2081,0.00015,13.34686]
[1777253529197,39.99,78942.05,0.0,0.20698,0.00015,13.30319]
[1777253529492,39.99,78942.05,0.0,0.20698,0.00015,13.30319]
[1777253529530,39.99,78942.05,0.0,0.20698,0.00015,13.30319]
[1777253529655,39.99,78942.05,0.0,0.20698,0.00015,13.30319]
[1777253530184,39.99,78942.05,0.0,0.20698,0.00015,13.30319]
[1777253530074,39.99,78949.59,0.0,0.20814,0.00015,13.34848]
[1777253531069,39.99,78949.59,0.0,0.20814,0.00015,13.3486]
[1777253535051,39.99,78953.95,0.0,0.20882,0.00015,13.37504]
[1777253535931,39.99,78955.91,0.0,0.20913,0.00015,13.38687]
[1777253536115,39.99,78955.91,0.0,0.20913,0.00015,13.38687]
[1777253536133,39.99,78958.14,0.0,0.20948,0.00015,13.40031]
[1777253537207,39.99,78958.14,0.0,0.20948,0.00015,13.40031]
[1777253537232,39.99,78960.87,0.0,0.2099,0.00015,13.41672]
[1777253538118,39.99,78960.87,0.0,0.2099,0.00015,13.41682]
[1777253538920,39.99,78960.87,0.0,0.2099,0.00015,13.41682]
[1777253539112,39.99,78960.87,0.0,0.2099,0.00015,13.41682]
[1777253539197,39.99,78974.93,0.0,0.21209,0.00016,13.50091]
[1777253542951,39.99,78978.93,0.0,0.21271,0.00016,13.5248]
[1777253543154,39.99,78979.65,0.0,0.21282,0.00016,13.52909]
[1777253543627,39.99,78979.65,0.0,0.21282,0.00016,13.52909]
[1777253543674,39.99,78979.65,0.0,0.21282,0.00016,13.52909]
[1777253544160,39.99,78984.35,0.0,0.21356,0.00016,13.55709]
[1777253544959,39.99,78984.35,0.0,0.21356,0.00016,13.55709]
[1777253545169,39.99,78996.12,0.0,0.21541,0.00016,13.62723]
[1777253547041,39.99,79002.15,0.0,0.21636,0.00016,13.66314]
[1777253549812,40.0,78993.61,0.0,0.21503,0.00016,13.61305]
[1777253552360,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253552373,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253552692,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253552716,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253553151,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253553175,40.0,78993.58,0.0,0.21498,0.00016,13.60735]
[1777253553225,40.0,78993.34,0.0,0.21495,0.00016,13.60613]
[1777253554443,40.0,78990.13,0.0,0.21445,0.00016,13.58717]
[1777253554461,40.0,78990.13,0.0,0.21445,0.00016,13.58717]
[1777253554509,40.0,78986.84,0.0,0.21393,0.00016,13.56762]
[1777253557109,40.0,78987.17,0.0,0.21399,0.00016,13.56972]
[1777253557783,40.0,78987.16,0.0,0.21399,0.00016,13.56994]
[1777253557799,40.0,78987.16,0.0,0.21399,0.00016,13.56994]
[1777253557988,40.0,78986.72,0.0,0.21392,0.00016,13.56732]
[1777253563275,40.0,78989.3,0.0,0.21433,0.00016,13.5828]
[1777253568456,40.0,78985.67,0.0,0.21377,0.00016,13.5613]
[1777253572094,40.0,78982.13,0.0,0.21322,0.00016,13.54033]
[1777253577126,40.01,78972.41,0.0,0.21172,0.00016,13.48295]
[1777253577474,40.01,78972.41,0.0,0.21172,0.00016,13.48295]
[1777253577492,40.01,78972.41,0.0,0.21172,0.00016,13.48295]
[1777253577993,40.01,78972.41,0.0,0.21172,0.00016,13.48295]
[1777253578256,40.01,78972.4,0.0,0.21172,0.00016,13.48302]
[1777253579815,40.01,78964.84,0.0,0.21055,0.00015,13.43802]
[1777253581020,40.01,78964.84,0.0,0.21055,0.00015,13.43802]
[1777253583582,40.01,78955.72,0.0,0.20914,0.00015,13.38374]
[1777253584704,40.01,78949.54,0.0,0.20819,0.00015,13.34683]
[1777253586081,40.01,78946.14,0.0,0.20767,0.00015,13.32657]
[1777253586154,40.01,78946.14,0.0,0.20767,0.00015,13.32657]
[1777253586226,40.01,78943.91,0.0,0.20734,0.00015,13.31343]
[1777253586552,40.01,78943.91,0.0,0.20734,0.00015,13.31343]
[1777253586594,40.01,78943.91,0.0,0.20734,0.00015,13.31343]
[1777253587108,40.01,78939.19,0.0,0.20661,0.00015,13.2851]
[1777253588235,40.01,78939.19,0.0,0.20661,0.00015,13.2851]
[1777253588250,40.01,78939.19,0.0,0.20661,0.00015,13.2851]
[1777253588471,40.01,78929.29,0.0,0.2051,0.00015,13.22568]
[1777253593624,40.01,78923.03,0.0,0.20416,0.00015,13.18838]
[1777253593733,40.01,78923.03,0.0,0.20416,0.00015,13.18838]
[1777253594216,40.01,78923.03,0.0,0.20416,0.00015,13.18838]
[1777253593960,40.01,78915.92,0.0,0.20308,0.00015,13.14562]
[1777253595201,40.01,78915.92,0.0,0.20308,0.00015,13.14562]
[1777253597793,40.01,78906.75,0.0,0.2017,0.00015,13.0906]
[1777253601845,40.01,78908.8,0.0,0.20201,0.00015,13.10313]
[1777253602155,40.01,78908.8,0.0,0.20201,0.00015,13.10313]
[1777253602210,40.01,78908.25,0.0,0.20193,0.00015,13.09985]
[1777253608132,40.01,78904.97,0.0,0.20143,0.00015,13.07994]
[1777253611058,40.01,78909.25,0.0,0.20208,0.00015,13.10572]
[1777253611091,40.01,78909.25,0.0,0.20208,0.00015,13.10572]
[1777253611190,40.01,78911.94,0.0,0.20242,0.00015,13.11577]
[1777253615780,40.01,78910.05,0.0,0.20213,0.00015,13.1044]
[1777253615881,40.01,78908.75,0.0,0.20194,0.00015,13.0966]
[1777253616528,40.01,78908.75,0.0,0.20194,0.00015,13.0966]
[1777253619072,40.01,78910.81,0.0,0.20225,0.00015,13.10915]
[1777253619379,40.02,78915.7,0.0,0.203,0.00015,13.139]
[1777253619532,40.02,78915.7,0.0,0.203,0.00015,13.139]
[1777253619631,40.02,78915.7,0.0,0.203,0.00015,13.139]
[1777253620153,40.02,78915.7,0.0,0.203,0.00015,13.139]
[1777253620254,40.02,78910.94,0.0,0.20228,0.00015,13.11041]
[1777253621192,40.02,78901.06,0.0,0.20079,0.00015,13.05062]
[1777253621979,40.02,78901.06,0.0,0.20079,0.00015,13.05062]
[1777253622728,40.02,78895.26,0.0,0.19991,0.00015,13.01552]
[1777253622974,40.02,78898.23,0.0,0.20036,0.00015,13.03348]
[1777253625656,40.02,78898.92,0.0,0.20047,0.00015,13.03771]
[1777253625744,40.02,78898.92,0.0,0.20047,0.00015,13.03771]
[1777253626030,40.02,78898.92,0.0,0.20047,0.00015,13.03771]
[1777253626131,40.02,78887.0,0.0,0.19868,0.00015,12.96555]
[1777253627345,40.02,78880.79,0.0,0.19775,0.00015,12.92793]
[1777253627882,40.02,78880.79,0.0,0.19775,0.00015,12.92793]
[1777253627896,40.02,78880.79,0.0,0.19775,0.00015,12.92793]
[1777253628100,40.02,78880.79,0.0,0.19775,0.00015,12.92793]
[1777253628353,40.02,78875.93,0.0,0.19703,0.00015,12.89855]
[1777253629304,40.02,78873.74,0.0,0.19671,0.00015,12.8856]
[1777253629689,40.02,78873.74,0.0,0.19671,0.00015,12.8856]
[1777253631368,40.02,78865.65,0.0,0.19551,0.00015,12.83651]
[1777253632316,40.02,78865.65,0.0,0.19551,0.00015,12.8366]
[1777253632323,40.02,78865.65,0.0,0.19551,0.00015,12.8366]
[1777253632787,40.02,78862.42,0.0,0.19503,0.00015,12.81692]
[1777253633342,40.02,78862.42,0.0,0.19503,0.00015,12.81692]
[1777253636493,40.02,78854.45,0.0,0.19385,0.00015,12.76843]
[1777253636660,40.02,78854.45,0.0,0.19385,0.00015,12.76843]
[1777253636757,40.02,78854.45,0.0,0.19385,0.00015,12.76843]
[1777253636812,40.02,78853.53,0.0,0.19372,0.00015,12.76286]
[1777253637609,40.02,78853.53,0.0,0.19372,0.00015,12.76286]
[1777253638153,40.02,78852.72,0.0,0.1936,0.00015,12.75801]
[1777253642136,40.02,78851.31,0.0,0.19339,0.00015,12.74949]
[1777253642296,40.02,78851.31,0.0,0.19339,0.00015,12.74949]
[1777253642260,40.02,78853.57,0.0,0.19373,0.00015,12.76333]
[1777253643285,40.02,78868.09,0.0,0.19588,0.00015,12.85184]
[1777253644113,40.02,78868.09,0.0,0.19588,0.00015,12.85184]
[1777253645037,40.02,78872.06,0.0,0.19647,0.00015,12.87601]
[1777253645094,40.02,78872.06,0.0,0.19647,0.00015,12.87601]
[1777253645195,40.02,78877.05,0.0,0.19722,0.00015,12.90647]
[1777253650773,40.02,78879.5,0.0,0.19759,0.00015,12.92164]
[1777253651380,40.02,78880.82,0.0,0.19779,0.00015,12.92962]
[1777253651918,40.02,78880.15,0.0,0.19769,0.00015,12.92551]
[1777253652995,40.02,78880.15,0.0,0.19769,0.00015,12.92551]
[1777253654690,40.02,78879.9,0.0,0.19765,0.00015,12.92393]
[1777253655655,40.02,78879.9,0.0,0.19765,0.00015,12.92393]
[1777253656357,40.02,78879.0,0.0,0.19752,0.00015,12.91844]
[1777253658984,40.02,78883.11,0.0,0.19813,0.00015,12.94335]
[1777253659053,40.02,78883.11,0.0,0.19813,0.00015,12.94335]
[1777253659259,40.02,78884.91,0.0,0.1984,0.00015,12.95431]
[1777253659364,40.02,78884.91,0.0,0.1984,0.00015,12.95431]
[1777253660047,40.02,78884.91,0.0,0.1984,0.00015,12.95431]
[1777253660087,40.02,78884.91,0.0,0.1984,0.00015,12.95431]
[1777253660184,40.02,78895.71,0.0,0.20002,0.00015,13.01982]
[1777253661704,40.02,78895.71,0.0,0.20002,0.00015,13.01982]
[1777253661729,40.02,78895.71,0.0,0.20002,0.00015,13.01982]
[1777253662199,40.02,78895.71,0.0,0.20002,0.00015,13.01982]
[1777253662295,40.02,78891.15,0.0,0.19934,0.00015,12.99229]
[1777253662544,40.02,78891.15,0.0,0.19934,0.00015,12.99229]
[1777253662569,40.02,78891.15,0.0,0.19934,0.00015,12.99229]
[1777253663000,40.02,78891.23,0.0,0.19935,0.00015,12.99278]
[1777253663364,40.02,78891.23,0.0,0.19935,0.00015,12.99278]
[1777253663377,40.02,78891.23,0.0,0.19935,0.00015,12.99278]
[1777253664166,40.02,78891.38,0.0,0.19938,0.00015,12.99381]
[1777253670040,40.03,78891.87,0.0,0.19946,0.00015,12.99717]
[1777253671074,40.03,78891.87,0.0,0.19946,0.00015,12.99717]
[1777253671132,40.03,78891.87,0.0,0.19946,0.00015,12.99717]
[1777253671277,40.03,78891.12,0.0,0.19929,0.00015,12.98665]
[1777253671409,40.03,78891.12,0.0,0.19929,0.00015,12.98665]
[1777253672276,40.03,78885.45,0.0,0.19844,0.00015,12.95239]
[1777253672895,40.03,78885.45,0.0,0.19844,0.00015,12.95239]
[1777253673884,40.03,78880.52,0.0,0.1977,0.00015,12.92249]
[1777253673897,40.03,78880.52,0.0,0.1977,0.00015,12.92249]
[1777253674055,40.03,78880.52,0.0,0.1977,0.00015,12.92249]
[1777253674177,40.03,78880.52,0.0,0.1977,0.00015,12.92249]
[1777253674299,40.03,78880.52,0.0,0.1977,0.00015,12.92249]
[1777253674798,40.03,78876.53,0.0,0.19711,0.00015,12.8985]
[1777253674832,40.03,78876.53,0.0,0.19711,0.00015,12.8985]
[1777253675213,40.03,78876.53,0.0,0.19711,0.00015,12.8985]
[1777253675313,40.03,78866.99,0.0,0.19569,0.00015,12.8405]
[1777253675477,40.03,78866.99,0.0,0.19569,0.00015,12.8405]
[1777253675502,40.03,78866.99,0.0,0.19569,0.00015,12.8405]
[1777253676114,40.03,78865.49,0.0,0.19547,0.00015,12.83138]
[1777253677211,40.03,78865.49,0.0,0.19547,0.00015,12.83138]
[1777253677443,40.03,78864.27,0.0,0.19529,0.00015,12.82399]
[1777253677477,40.03,78864.27,0.0,0.19529,0.00015,12.82399]
[1777253678343,40.03,78864.27,0.0,0.19529,0.00015,12.82399]
[1777253678097,40.03,78864.27,0.0,0.19529,0.00015,12.82399]
[1777253679109,40.03,78864.08,0.0,0.19526,0.00015,12.82289]
[1777253679490,40.03,78864.08,0.0,0.19526,0.00015,12.82289]
[1777253679707,40.03,78864.08,0.0,0.19526,0.00015,12.82289]
[1777253680118,40.03,78863.52,0.0,0.19518,0.00015,12.81948]
[1777253680366,40.03,78863.52,0.0,0.19518,0.00015,12.81948]
[1777253680712,40.03,78863.52,0.0,0.19518,0.00015,12.81948]
[1777253681594,40.03,78863.01,0.0,0.1951,0.00015,12.81641]
[1777253687161,40.03,78863.2,0.0,0.19513,0.00015,12.81766]
[1777253692199,40.03,78862.01,0.0,0.19496,0.00015,12.81052]
[1777253692680,40.03,78862.01,0.0,0.19496,0.00015,12.81052]
[1777253695274,40.03,78861.3,0.0,0.19485,0.00015,12.80625]
[1777253695298,40.03,78861.3,0.0,0.19485,0.00015,12.80625]
[1777253695322,40.03,78866.81,0.0,0.19567,0.00015,12.83975]
[1777253696103,40.03,78866.81,0.0,0.19567,0.00015,12.83975]
[1777253698483,40.03,78865.57,0.0,0.19549,0.00015,12.83215]
[1777253698501,40.03,78865.57,0.0,0.19549,0.00015,12.83215]
[1777253699285,40.03,78865.57,0.0,0.19549,0.00015,12.83215]
[1777253699308,40.03,78865.57,0.0,0.19549,0.00015,12.83215]
[1777253700192,40.03,78865.51,0.0,0.19548,0.00015,12.83176]
[1777253700227,40.03,78865.51,0.0,0.19548,0.00015,12.83176]
[1777253700231,40.03,78865.51,0.0,0.19548,0.00015,12.83176]
[1777253700255,40.03,78865.51,0.0,0.19548,0.00015,12.8317]
[1777253702268,40.03,78874.9,0.0,0.19687,0.00015,12.88872]
[1777253704453,40.03,78877.13,0.0,0.1972,0.00015,12.90214]
[1777253704510,40.03,78877.13,0.0,0.1972,0.00015,12.90214]
[1777253704544,40.03,78877.13,0.0,0.1972,0.00015,12.90214]
[1777253704591,40.03,78877.13,0.0,0.1972,0.00015,12.90214]
[1777253704798,40.03,78877.13,0.0,0.1972,0.00015,12.90214]
[1777253705292,40.03,78873.93,0.0,0.19672,0.00015,12.88267]
[1777253706058,40.03,78873.93,0.0,0.19672,0.00015,12.88267]
[1777253706253,40.03,78873.93,0.0,0.19672,0.00015,12.88267]
[1777253706286,40.03,78873.93,0.0,0.19672,0.00015,12.88267]
[1777253706375,40.03,78873.93,0.0,0.19672,0.00015,12.88267]
[1777253707352,40.03,78869.2,0.0,0.19602,0.00015,12.85385]
[1777253708333,40.03,78869.2,0.0,0.19602,0.00015,12.85385]
[1777253709587,40.03,78876.89,0.0,0.19716,0.00015,12.90047]
[1777253710008,40.03,78876.89,0.0,0.19716,0.00015,12.90047]
[1777253711266,40.03,78875.41,0.0,0.19694,0.00015,12.89162]
[1777253716368,40.03,78875.73,0.0,0.19701,0.00015,12.89439]
[1777253718003,40.03,78875.48,0.0,0.19698,0.00015,12.89301]
[1777253718387,40.03,78873.91,0.0,0.19675,0.00015,12.88363]
[1777253720360,40.03,78871.4,0.0,0.19637,0.00015,12.86842]
[1777253720382,40.03,78871.4,0.0,0.19637,0.00015,12.86842]
[1777253720401,40.03,78866.73,0.0,0.19568,0.00015,12.84013]
[1777253721342,40.03,78866.73,0.0,0.19568,0.00015,12.84013]
[1777253722223,40.03,78867.12,0.0,0.19574,0.00015,12.84243]
[1777253722409,40.03,78865.59,0.0,0.19551,0.00015,12.83307]
[1777253724278,40.03,78864.47,0.0,0.19534,0.00015,12.82621]
[1777253724421,40.03,78866.42,0.0,0.19563,0.00015,12.83801]
[1777253726019,40.03,78867.14,0.0,0.19574,0.00015,12.84239]
[1777253726047,40.03,78867.14,0.0,0.19574,0.00015,12.84239]
[1777253726056,40.03,78867.14,0.0,0.19574,0.00015,12.84239]
[1777253726273,40.03,78867.14,0.0,0.19574,0.00015,12.84239]
[1777253726297,40.03,78867.14,0.0,0.19574,0.00015,12.84239]
[1777253726361,40.03,78864.6,0.0,0.19536,0.00015,12.82683]
[1777253728324,40.03,78863.58,0.0,0.19521,0.00015,12.82063]
[1777253728412,40.03,78860.31,0.0,0.19472,0.00015,12.80067]
[1777253732386,40.03,78861.38,0.0,0.19481,0.00015,12.80093]
[1777253732399,40.03,78861.38,0.0,0.19481,0.00015,12.80093]
[1777253732477,40.03,78861.01,0.0,0.19475,0.00015,12.79866]
[1777253734409,40.03,78861.01,0.0,0.19475,0.00015,12.79866]
[1777253735328,40.03,78865.38,0.0,0.1954,0.00015,12.82514]
[1777253736458,40.03,78865.58,0.0,0.19543,0.00015,12.82631]
[1777253736465,40.03,78865.58,0.0,0.19543,0.00015,12.82631]
[1777253736524,40.03,78864.63,0.0,0.19529,0.00015,12.82054]
[1777253738470,40.03,78864.63,0.0,0.19529,0.00015,12.82049]
[1777253739388,40.03,78864.56,0.0,0.19527,0.00015,12.81998]
[1777253742761,40.03,78861.06,0.0,0.19475,0.00015,12.79857]
[1777253742781,40.03,78861.06,0.0,0.19475,0.00015,12.79857]
[1777253742806,40.03,78861.06,0.0,0.19475,0.00015,12.79857]
[1777253742919,40.03,78861.06,0.0,0.19475,0.00015,12.79857]
[1777253743143,40.03,78861.06,0.0,0.19475,0.00015,12.79857]
[1777253743231,40.03,78868.13,0.0,0.1958,0.00015,12.84157]
[1777253743992,40.03,78868.13,0.0,0.1958,0.00015,12.84157]
[1777253744056,40.03,78868.13,0.0,0.1958,0.00015,12.84157]
[1777253744305,40.03,78868.13,0.0,0.1958,0.00015,12.84157]
[1777253744418,40.03,78874.94,0.0,0.19681,0.00015,12.88296]
[1777253744577,40.03,78874.94,0.0,0.19681,0.00015,12.88296]
[1777253744610,40.03,78874.94,0.0,0.19681,0.00015,12.88296]
[1777253744657,40.03,78885.2,0.0,0.19835,0.00015,12.94521]
[1777253746761,40.03,78885.2,0.0,0.19835,0.00015,12.9452]
[1777253746787,40.03,78885.2,0.0,0.19835,0.00015,12.9452]
[1777253747338,40.03,78892.41,0.0,0.19943,0.00015,12.98899]
[1777253748673,40.03,78892.07,0.0,0.19938,0.00015,12.98693]
[1777253749411,40.03,78890.72,0.0,0.19918,0.00015,12.97865]
[1777253750675,40.03,78891.1,0.0,0.19923,0.00015,12.98084]
[1777253750683,40.03,78891.1,0.0,0.19923,0.00015,12.98084]
[1777253750705,40.03,78891.1,0.0,0.19923,0.00015,12.98084]
[1777253751308,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752741,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752767,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752776,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752791,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752823,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752853,40.03,78895.63,0.0,0.19991,0.00015,13.00816]
[1777253752954,40.03,78894.93,0.0,0.1998,0.00015,13.00379]
[1777253754727,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253754741,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253754775,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253754824,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253754838,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253754864,40.03,78894.93,0.0,0.1998,0.00015,13.00366]
[1777253755446,40.03,78895.43,0.0,0.19988,0.00015,13.00701]
[1777253755827,40.03,78895.43,0.0,0.19988,0.00015,13.00701]
[1777253755846,40.03,78895.43,0.0,0.19988,0.00015,13.00701]
[1777253755928,40.03,78894.75,0.0,0.19978,0.00015,13.0029]
[1777253756744,40.03,78894.75,0.0,0.19978,0.00015,13.0029]
[1777253756861,40.03,78894.75,0.0,0.19978,0.00015,13.0029]
[1777253757423,40.03,78893.88,0.0,0.19965,0.00015,12.99795]
[1777253760947,40.03,78897.38,0.0,0.20019,0.00015,13.01953]
[1777253760973,40.03,78897.38,0.0,0.20019,0.00015,13.01953]
[1777253760981,40.03,78895.35,0.0,0.19989,0.00015,13.00725]
[1777253762894,40.03,78895.35,0.0,0.19989,0.00015,13.00724]
[1777253762931,40.03,78895.35,0.0,0.19989,0.00015,13.00724]
[1777253763032,40.03,78891.94,0.0,0.19937,0.00015,12.98661]
[1777253764908,40.03,78891.28,0.0,0.19927,0.00015,12.98264]
[1777253764936,40.03,78891.28,0.0,0.19927,0.00015,12.98264]
[1777253764964,40.03,78889.36,0.0,0.19899,0.00015,12.97105]
[1777253766954,40.03,78888.78,0.0,0.1989,0.00015,12.96765]
[1777253766984,40.03,78888.78,0.0,0.1989,0.00015,12.96765]
[1777253767029,40.03,78889.05,0.0,0.19895,0.00015,12.96942]
[1777253768360,40.03,78889.05,0.0,0.19895,0.00015,12.96942]
[1777253768407,40.03,78889.05,0.0,0.19895,0.00015,12.96942]
[1777253768465,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253768512,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253768905,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253768920,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253768941,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253768968,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253769013,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253769190,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253769219,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253769401,40.03,78888.36,0.0,0.19885,0.00015,12.96551]
[1777253769410,40.03,78887.25,0.0,0.19869,0.00015,12.95884]
[1777253771488,40.03,78882.75,0.0,0.19801,0.00015,12.93162]
[1777253771512,40.03,78882.75,0.0,0.19801,0.00015,12.93162]
[1777253771768,40.03,78882.75,0.0,0.19801,0.00015,12.93162]
[1777253771822,40.03,78885.21,0.0,0.19838,0.00015,12.94662]
[1777253773012,40.03,78885.21,0.0,0.19838,0.00015,12.94662]
[1777253773047,40.03,78885.21,0.0,0.19838,0.00015,12.94662]
[1777253773176,40.03,78884.61,0.0,0.1983,0.00015,12.94306]
[1777253773715,40.03,78884.61,0.0,0.1983,0.00015,12.94306]
[1777253773744,40.03,78884.61,0.0,0.1983,0.00015,12.94306]
[1777253774274,40.04,78883.17,0.0,0.19808,0.00015,12.93447]
[1777253779625,40.04,78883.44,0.0,0.19813,0.00015,12.93649]
[1777253780442,40.04,78883.44,0.0,0.19813,0.00015,12.93649]
[1777253780523,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253780567,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253780617,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253781178,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253781211,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253781236,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253781274,40.04,78883.09,0.0,0.19808,0.00015,12.93445]
[1777253781348,40.04,78878.6,0.0,0.19742,0.00015,12.90742]
[1777253782141,40.04,78878.6,0.0,0.19742,0.00015,12.90742]
[1777253782240,40.04,78878.18,0.0,0.19735,0.00015,12.90487]
[1777253782572,40.04,78878.18,0.0,0.19735,0.00015,12.90487]
[1777253782828,40.04,78878.18,0.0,0.19736,0.00015,12.90499]
[1777253784986,40.04,78877.61,0.0,0.19728,0.00015,12.90166]
[1777253785086,40.04,78877.14,0.0,0.19721,0.00015,12.89893]
[1777253787123,40.04,78877.14,0.0,0.19721,0.00015,12.89905]
[1777253787159,40.04,78877.14,0.0,0.19721,0.00015,12.89905]
[1777253787172,40.04,78877.14,0.0,0.19721,0.00015,12.89905]
[1777253787259,40.04,78877.64,0.0,0.19729,0.00015,12.90235]
[1777253793353,40.04,78880.55,0.0,0.19768,0.00015,12.91454]
[1777253794486,40.05,78882.13,0.0,0.19792,0.00015,12.92434]
[1777253794512,40.05,78882.13,0.0,0.19792,0.00015,12.92434]
[1777253795174,40.05,78883.07,0.0,0.19806,0.00015,12.93014]
[1777253800959,40.05,78885.86,0.0,0.1985,0.00015,12.94783]
[1777253806466,40.05,78891.87,0.0,0.19942,0.00015,12.98477]
[1777253811602,40.06,78893.84,0.0,0.19974,0.00015,12.99772]
[1777253819628,40.06,78894.93,0.0,0.19994,0.00015,13.00583]
[1777253826137,40.07,78895.98,0.0,0.20014,0.00015,13.01356]
[1777253831172,40.07,78896.11,0.0,0.20019,0.00015,13.01568]
[1777253836207,40.08,78897.55,0.0,0.20044,0.00015,13.02571]
[1777253841242,40.08,78896.93,0.0,0.20038,0.00015,13.02331]
[1777253847283,40.09,78897.6,0.0,0.20052,0.00015,13.02903]
[1777253848153,40.09,78897.6,0.0,0.20052,0.00015,13.02903]
[1777253848281,40.09,78897.6,0.0,0.20052,0.00015,13.02903]
[1777253848327,40.09,78905.09,0.0,0.20166,0.00015,13.07436]
[1777253848648,40.09,78905.09,0.0,0.20166,0.00015,13.07436]
[1777253849373,40.09,78905.09,0.0,0.20166,0.00015,13.07436]
[1777253849392,40.09,78905.09,0.0,0.20166,0.00015,13.07436]
[1777253849422,40.1,78913.04,0.0,0.20288,0.00015,13.1229]
[1777253849768,40.1,78913.04,0.0,0.20288,0.00015,13.1229]
[1777253850405,40.1,78913.04,0.0,0.20288,0.00015,13.1229]
[1777253850452,40.1,78916.2,0.0,0.20336,0.00015,13.14192]
[1777253850552,40.1,78916.2,0.0,0.20336,0.00015,13.14192]
[1777253850728,40.1,78916.2,0.0,0.20336,0.00015,13.14192]
[1777253852709,40.1,78912.9,0.0,0.2028,0.00015,13.11646]
[1777253852720,40.1,78912.9,0.0,0.2028,0.00015,13.11646]
[1777253852928,40.1,78912.9,0.0,0.2028,0.00015,13.11646]
[1777253853080,40.1,78912.9,0.0,0.2028,0.00015,13.11646]
[1777253854394,40.1,78908.55,0.0,0.20216,0.00015,13.09086]
[1777253854409,40.1,78903.58,0.0,0.20142,0.00015,13.06122]
[1777253856385,40.1,78902.8,0.0,0.20131,0.00015,13.05685]
[1777253857675,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253857697,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253857707,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253857714,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253857761,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253858114,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253858152,40.1,78898.38,0.0,0.20065,0.00015,13.03053]
[1777253858755,40.11,78895.31,0.0,0.2002,0.00015,13.01253]
[1777253858984,40.11,78895.31,0.0,0.2002,0.00015,13.01253]
[1777253859847,40.11,78895.31,0.0,0.20021,0.00015,13.01265]
[1777253860376,40.11,78896.85,0.0,0.20044,0.00015,13.02195]
[1777253861247,40.11,78896.85,0.0,0.20044,0.00015,13.02195]
[1777253861331,40.11,78896.85,0.0,0.20044,0.00015,13.02195]
[1777253861487,40.11,78907.01,0.0,0.20198,0.00015,13.08376]
[1777253863085,40.11,78907.01,0.0,0.20199,0.00015,13.08401]
[1777253863310,40.11,78907.01,0.0,0.20199,0.00015,13.08401]
[1777253863323,40.11,78907.01,0.0,0.20199,0.00015,13.08401]
[1777253863524,40.11,78908.68,0.0,0.20224,0.00015,13.09416]
[1777253865304,40.11,78909.68,0.0,0.2024,0.00015,13.10026]
[1777253865981,40.11,78909.68,0.0,0.2024,0.00015,13.1004]
[1777253866009,40.11,78909.68,0.0,0.2024,0.00015,13.1004]
[1777253866034,40.11,78909.68,0.0,0.2024,0.00015,13.1004]
[1777253866418,40.11,78906.64,0.0,0.20195,0.00015,13.08225]
[1777253866911,40.11,78906.64,0.0,0.20195,0.00015,13.08225]
[1777253867557,40.11,78906.64,0.0,0.20195,0.00015,13.08225]
[1777253867425,40.11,78900.81,0.0,0.20107,0.00015,13.0473]
[1777253867585,40.11,78900.81,0.0,0.20107,0.00015,13.0473]
[1777253868499,40.11,78899.38,0.0,0.20086,0.00015,13.03882]
[1777253869424,40.11,78899.38,0.0,0.20086,0.00015,13.03882]
[1777253869443,40.11,78899.38,0.0,0.20086,0.00015,13.03882]
[1777253869526,40.11,78900.95,0.0,0.2011,0.00015,13.04843]
[1777253871145,40.12,78901.19,0.0,0.20114,0.00015,13.05001]
[1777253871164,40.12,78901.19,0.0,0.20114,0.00015,13.05001]
[1777253871455,40.12,78901.65,0.0,0.20121,0.00015,13.05291]
[1777253874474,40.12,78908.24,0.0,0.20221,0.00015,13.09291]
[1777253875742,40.12,78908.52,0.0,0.20226,0.00015,13.09467]
[1777253875847,40.12,78908.52,0.0,0.20226,0.00015,13.09467]
[1777253875851,40.12,78908.52,0.0,0.20226,0.00015,13.09467]
[1777253875877,40.12,78908.52,0.0,0.20226,0.00015,13.09467]
[1777253876488,40.12,78915.0,0.0,0.20324,0.00015,13.1337]
[1777253877495,40.12,78929.83,0.0,0.2055,0.00015,13.22284]
[1777253878851,40.12,78934.49,0.0,0.20621,0.00015,13.2508]
[1777253878908,40.12,78934.49,0.0,0.20621,0.00015,13.2508]
[1777253879821,40.12,78935.03,0.0,0.20629,0.00015,13.25404]
[1777253880518,40.12,78939.74,0.0,0.20701,0.00015,13.28222]
[1777253881327,40.12,78939.74,0.0,0.20701,0.00015,13.28222]
[1777253881356,40.12,78939.74,0.0,0.20701,0.00015,13.28222]
[1777253881523,40.12,78942.34,0.0,0.20741,0.00015,13.29774]
[1777253882767,40.12,78941.82,0.0,0.20733,0.00015,13.29457]
[1777253883370,40.12,78941.82,0.0,0.20733,0.00015,13.29457]
[1777253883380,40.12,78941.82,0.0,0.20733,0.00015,13.29457]
[1777253883537,40.12,78942.2,0.0,0.20739,0.00015,13.29678]
[1777253883828,40.12,78942.2,0.0,0.20739,0.00015,13.29678]
[1777253883856,40.12,78942.2,0.0,0.20739,0.00015,13.29678]
[1777253883930,40.12,78942.2,0.0,0.20739,0.00015,13.29678]
[1777253884544,40.12,78942.15,0.0,0.20738,0.00015,13.29641]
[1777253885550,40.12,78948.54,0.0,0.20836,0.00015,13.33451]
[1777253888465,40.12,78953.85,0.0,0.20917,0.00015,13.36608]
[1777253888484,40.12,78953.85,0.0,0.20917,0.00015,13.36608]
[1777253888571,40.12,78955.45,0.0,0.20942,0.00015,13.37562]
[1777253890045,40.12,78955.56,0.0,0.20943,0.00015,13.37626]
[1777253890060,40.12,78955.56,0.0,0.20943,0.00015,13.37626]
[1777253890285,40.12,78955.56,0.0,0.20943,0.00015,13.37626]
[1777253890586,40.12,78955.61,0.0,0.20944,0.00015,13.37654]
[1777253892930,40.11,78956.59,0.0,0.20959,0.00015,13.38236]
[1777253893082,40.11,78956.59,0.0,0.20959,0.00015,13.38236]
[1777253893091,40.11,78956.59,0.0,0.20959,0.00015,13.38236]
[1777253893128,40.11,78956.59,0.0,0.20959,0.00015,13.38236]
[1777253893214,40.11,78959.28,0.0,0.21001,0.00015,13.39836]
[1777253894297,40.11,78965.81,0.0,0.21101,0.00015,13.43723]
[1777253899650,40.11,78965.83,0.0,0.211,0.00015,13.43671]
[1777253902489,40.11,78967.4,0.0,0.21124,0.00016,13.44584]
[1777253906680,40.11,78969.61,0.0,0.21156,0.00016,13.45822]
[1777253906879,40.11,78969.61,0.0,0.21156,0.00016,13.45822]
[1777253906970,40.11,78969.61,0.0,0.21156,0.00016,13.45822]
[1777253907141,40.11,78969.61,0.0,0.21156,0.00016,13.45822]
[1777253907193,40.11,78976.09,0.0,0.21257,0.00016,13.49676]
[1777253908451,40.11,78985.08,0.0,0.21396,0.00016,13.54996]
[1777253910454,40.11,78991.56,0.0,0.21498,0.00016,13.58855]
[1777253916049,40.11,78993.11,0.0,0.21517,0.00016,13.59195]
[1777253921810,40.11,78993.9,0.0,0.2153,0.00016,13.59702]
[1777253925451,40.11,78997.34,0.0,0.21585,0.00016,13.61749]
[1777253930874,40.11,78997.71,0.0,0.21591,0.00016,13.61997]
[1777253932432,40.11,78997.71,0.0,0.21591,0.00016,13.61997]
[1777253932452,40.11,78997.71,0.0,0.21591,0.00016,13.61997]
[1777253932533,40.11,78997.69,0.0,0.21591,0.00016,13.61995]
[1777253933439,40.11,78997.69,0.0,0.21591,0.00016,13.61995]
[1777253933467,40.11,78997.69,0.0,0.21591,0.00016,13.61995]
[1777253933539,40.11,78998.96,0.0,0.21611,0.00016,13.6275]
[1777253935319,40.11,78998.96,0.0,0.21611,0.00016,13.6275]
[1777253935396,40.11,78998.96,0.0,0.21611,0.00016,13.6275]
[1777253935497,40.11,78996.0,0.0,0.21565,0.00016,13.6101]
[1777253935929,40.11,78996.0,0.0,0.21565,0.00016,13.6101]
[1777253935949,40.11,78996.0,0.0,0.21565,0.00016,13.6101]
[1777253935999,40.11,78990.21,0.0,0.21474,0.00016,13.57583]
[1777253936784,40.11,78990.21,0.0,0.21474,0.00016,13.57583]
[1777253936814,40.11,78990.21,0.0,0.21474,0.00016,13.57583]
[1777253937636,40.11,78990.21,0.0,0.21474,0.00016,13.57583]
[1777253936918,40.11,78990.21,0.0,0.21475,0.00016,13.57589]
[1777253937663,40.11,78990.21,0.0,0.21475,0.00016,13.57589]
[1777253937923,40.11,78987.26,0.0,0.21429,0.00016,13.55851]
[1777253939380,40.11,78987.26,0.0,0.21429,0.00016,13.55851]
[1777253939416,40.11,78987.26,0.0,0.21429,0.00016,13.55851]
[1777253939429,40.11,78987.26,0.0,0.21429,0.00016,13.55851]
[1777253939434,40.11,78987.26,0.0,0.21429,0.00016,13.55851]
[1777253939481,40.12,78992.28,0.0,0.21508,0.00016,13.58849]
[1777253940437,40.12,78992.28,0.0,0.21508,0.00016,13.58849]
[1777253940475,40.12,78992.28,0.0,0.21508,0.00016,13.58849]
[1777253940514,40.12,78994.35,0.0,0.21541,0.00016,13.60084]
[1777253945967,40.12,78992.04,0.0,0.21505,0.00016,13.58752]
[1777253945974,40.12,78992.04,0.0,0.21505,0.00016,13.58752]
[1777253946094,40.12,78992.04,0.0,0.21505,0.00016,13.58752]
[1777253946157,40.12,79002.95,0.0,0.21677,0.00016,13.65211]
[1777253947814,40.12,79002.95,0.0,0.21677,0.00016,13.65223]
[1777253953029,40.12,79000.76,0.0,0.21643,0.00016,13.63942]
[1777253956720,40.12,79003.03,0.0,0.21679,0.00016,13.65286]
[1777253957539,40.12,79003.03,0.0,0.21679,0.00016,13.65286]
[1777253957559,40.12,79003.03,0.0,0.21679,0.00016,13.65286]
[1777253957655,40.12,79013.45,0.0,0.21843,0.00016,13.71429]
[1777253958155,40.12,79013.45,0.0,0.21843,0.00016,13.71429]
[1777253958547,40.12,79013.45,0.0,0.21843,0.00016,13.71429]
[1777253958656,40.12,79033.03,0.0,0.22154,0.00016,13.82929]
[1777253958939,40.12,79033.03,0.0,0.22154,0.00016,13.82929]
[1777253959663,40.12,79043.79,0.0,0.22326,0.00016,13.89227]
[1777253960429,40.12,79043.79,0.0,0.22326,0.00016,13.89227]
[1777253960446,40.12,79043.79,0.0,0.22326,0.00016,13.89227]
[1777253960502,40.12,79049.53,0.0,0.22418,0.00016,13.92572]
[1777253961459,40.12,79049.53,0.0,0.22418,0.00016,13.92572]
[1777253961658,40.12,79051.97,0.0,0.22457,0.00016,13.93986]
[1777253966189,40.12,79054.0,0.0,0.22488,0.00016,13.9514]
[1777253967900,40.12,79056.0,0.0,0.2252,0.00016,13.96285]
[1777253968011,40.12,79056.0,0.0,0.2252,0.00016,13.96285]
[1777253968020,40.12,79056.0,0.0,0.2252,0.00016,13.96285]
[1777253968563,40.12,79046.06,0.0,0.2236,0.00016,13.90471]
[1777253969482,40.12,79038.01,0.0,0.22231,0.00016,13.85764]
[1777253970219,40.12,79038.01,0.0,0.22231,0.00016,13.85764]
[1777253970397,40.12,79038.01,0.0,0.22231,0.00016,13.85764]
[1777253970599,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253970849,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971306,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971348,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971384,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971423,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971502,40.12,79038.26,0.0,0.22235,0.00016,13.85911]
[1777253971589,40.12,79080.44,0.0,0.22908,0.00016,14.09841]
[1777253971866,40.12,79080.44,0.0,0.22908,0.00016,14.09841]
[1777253972562,40.12,79095.58,0.0,0.23154,0.00016,14.18571]
[1777253973156,40.12,79095.58,0.0,0.23154,0.00016,14.18571]
[1777253973202,40.12,79095.58,0.0,0.23154,0.00016,14.18571]
[1777253973362,40.12,79100.73,0.0,0.23238,0.00016,14.21533]
[1777253975212,40.11,79110.96,0.0,0.23403,0.00016,14.27285]
[1777253975851,40.11,79110.96,0.0,0.23403,0.00016,14.27285]
[1777253975875,40.11,79110.96,0.0,0.23403,0.00016,14.27285]
[1777253976479,40.11,79121.48,0.0,0.23576,0.00016,14.33309]
[1777253978461,40.11,79129.96,0.0,0.23713,0.00017,14.38052]
[1777253979268,40.11,79129.96,0.0,0.23713,0.00017,14.38052]
[1777253979298,40.11,79129.96,0.0,0.23713,0.00017,14.38052]
[1777253979367,40.1,79130.11,0.0,0.23714,0.00017,14.38076]
[1777253979970,40.1,79130.11,0.0,0.23714,0.00017,14.38076]
[1777253980004,40.1,79130.11,0.0,0.23714,0.00017,14.38076]
[1777253980140,40.1,79130.11,0.0,0.23714,0.00017,14.38076]
[1777253980155,40.1,79130.11,0.0,0.23714,0.00017,14.38076]
[1777253981129,40.1,79130.11,0.0,0.23711,0.00017,14.37995]
[1777253981358,40.09,79123.29,0.0,0.23596,0.00016,14.34032]
[1777253983554,40.08,79110.56,0.0,0.23381,0.00016,14.26549]
[1777253988708,40.08,79106.53,0.0,0.23313,0.00016,14.24182]
[1777253992290,40.08,79111.28,0.0,0.2339,0.00016,14.26864]
[1777253992338,40.08,79111.28,0.0,0.2339,0.00016,14.26864]
[1777253992435,40.08,79107.54,0.0,0.23328,0.00016,14.24702]
[1777253993933,40.08,79105.48,0.0,0.23294,0.00016,14.23503]
[1777253994003,40.08,79105.48,0.0,0.23294,0.00016,14.23503]
[1777253994144,40.08,79105.48,0.0,0.23294,0.00016,14.23503]
[1777253994169,40.08,79105.48,0.0,0.23294,0.00016,14.23503]
[1777253994604,40.08,79105.48,0.0,0.23294,0.00016,14.23503]
[1777253994617,40.08,79098.58,0.0,0.2318,0.00016,14.19512]
[1777253994965,40.08,79098.58,0.0,0.2318,0.00016,14.19512]
[1777253995010,40.08,79098.58,0.0,0.2318,0.00016,14.19512]
[1777253995628,40.08,79098.58,0.0,0.2318,0.00016,14.19512]
[1777253995665,40.08,79098.58,0.0,0.2318,0.00016,14.19512]
[1777253995721,40.08,79101.94,0.0,0.23235,0.00016,14.21438]
[1777253996630,40.07,79102.79,0.0,0.23249,0.00016,14.21918]
[1777253998371,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999501,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999591,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999612,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999617,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999651,40.07,79096.69,0.0,0.23148,0.00016,14.18397]
[1777253999650,40.07,79093.3,0.0,0.23093,0.00016,14.16431]
[1777254000056,40.07,79093.3,0.0,0.23093,0.00016,14.16431]
[1777254000344,40.07,79093.3,0.0,0.23093,0.00016,14.16431]
[1777254000357,40.07,79093.3,0.0,0.23093,0.00016,14.16431]
[1777254000447,40.07,79077.9,0.0,0.22842,0.00016,14.07529]
[1777254001490,40.07,79064.75,0.0,0.22629,0.00016,13.99868]
[1777254001736,40.07,79064.75,0.0,0.22629,0.00016,13.99868]
[1777254001757,40.07,79064.75,0.0,0.22629,0.00016,13.99868]
[1777254002633,40.07,79064.75,0.0,0.22629,0.00016,13.99868]
[1777254002660,40.07,79059.6,0.0,0.22545,0.00016,13.96852]
[1777254004145,40.07,79059.6,0.0,0.22545,0.00016,13.96839]
[1777254004508,40.07,79059.6,0.0,0.22545,0.00016,13.96839]
[1777254005428,40.07,79054.44,0.0,0.22462,0.00016,13.9383]
[1777254005436,40.07,79054.52,0.0,0.22463,0.00016,13.93876]
[1777254005895,40.07,79054.52,0.0,0.22463,0.00016,13.93876]
[1777254006244,40.07,79054.52,0.0,0.22463,0.00016,13.93876]
[1777254006710,40.07,79055.6,0.0,0.2248,0.00016,13.94505]
[1777254011281,40.07,79057.33,0.0,0.22508,0.00016,13.95513]
[1777254013552,40.07,79058.5,0.0,0.22527,0.00016,13.96195]
[1777254013623,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254013812,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254013818,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254013846,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254014063,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254014532,40.07,79060.18,0.0,0.22554,0.00016,13.97174]
[1777254014596,40.07,79100.18,0.0,0.23203,0.00016,14.20336]
[1777254014737,40.07,79100.18,0.0,0.23203,0.00016,14.20336]
[1777254014917,40.07,79100.18,0.0,0.23203,0.00016,14.20336]
[1777254014940,40.07,79100.18,0.0,0.23203,0.00016,14.20336]
[1777254015416,40.07,79100.18,0.0,0.23203,0.00016,14.20336]
[1777254015509,40.07,79100.18,0.0,0.23204,0.00016,14.20346]
[1777254016690,40.07,79100.18,0.0,0.23204,0.00016,14.20346]
[1777254016716,40.07,79100.18,0.0,0.23204,0.00016,14.20346]
[1777254016514,40.07,79131.41,0.0,0.23718,0.00017,14.38225]
[1777254017654,40.07,79131.41,0.0,0.23718,0.00017,14.38225]
[1777254017523,40.06,79139.35,0.0,0.23846,0.00017,14.42624]
[1777254017793,40.06,79139.35,0.0,0.23846,0.00017,14.42624]
[1777254017821,40.06,79139.35,0.0,0.23846,0.00017,14.42624]
[1777254018542,40.06,79144.13,0.0,0.23923,0.00017,14.4528]
[1777254018798,40.06,79144.13,0.0,0.23923,0.00017,14.4528]
[1777254018985,40.06,79144.13,0.0,0.23923,0.00017,14.4528]
[1777254022381,40.05,79143.52,0.0,0.23908,0.00017,14.44745]
[1777254022398,40.05,79143.52,0.0,0.23908,0.00017,14.44745]
[1777254022957,40.05,79143.78,0.0,0.23913,0.00017,14.44932]
[1777254022991,40.05,79143.78,0.0,0.23913,0.00017,14.44932]
[1777254023094,40.05,79143.78,0.0,0.23913,0.00017,14.44932]
[1777254023604,40.06,79156.14,0.0,0.2412,0.00017,14.51966]
[1777254025579,40.06,79165.18,0.0,0.24273,0.00017,14.57117]
[1777254027377,40.06,79166.01,0.0,0.24287,0.00017,14.57575]
[1777254027593,40.06,79164.63,0.0,0.24265,0.00017,14.56846]
[1777254029190,40.06,79167.66,0.0,0.24317,0.00017,14.58579]
[1777254029294,40.06,79167.66,0.0,0.24317,0.00017,14.58579]
[1777254029606,40.06,79170.1,0.0,0.24358,0.00017,14.59951]
[1777254030980,40.06,79168.54,0.0,0.24329,0.00017,14.59007]
[1777254031223,40.06,79168.54,0.0,0.24329,0.00017,14.59007]
[1777254031487,40.06,79168.54,0.0,0.24329,0.00017,14.59007]
[1777254031620,40.06,79170.05,0.0,0.24349,0.00017,14.59254]
[1777254032875,40.06,79166.09,0.0,0.24284,0.00017,14.57088]
[1777254033306,40.06,79166.09,0.0,0.24284,0.00017,14.57088]
[1777254033635,40.06,79166.09,0.0,0.24284,0.00017,14.57093]
[1777254036481,40.06,79162.75,0.0,0.24228,0.00017,14.55223]
[1777254038670,40.06,79155.47,0.0,0.24107,0.00017,14.51129]
[1777254041031,40.06,79154.21,0.0,0.24086,0.00017,14.50425]
[1777254041080,40.06,79154.21,0.0,0.24086,0.00017,14.50425]
[1777254041636,40.06,79154.21,0.0,0.24086,0.00017,14.50425]
[1777254041711,40.06,79152.74,0.0,0.24062,0.00017,14.49599]
[1777254042703,40.06,79143.12,0.0,0.23902,0.00017,14.44149]
[1777254042785,40.06,79143.12,0.0,0.23902,0.00017,14.44149]
[1777254042936,40.06,79143.12,0.0,0.23902,0.00017,14.44149]
[1777254043709,40.06,79136.38,0.0,0.2379,0.00017,14.40324]
[1777254048742,40.07,79133.73,0.0,0.23746,0.00017,14.38833]
[1777254053645,40.07,79131.64,0.0,0.23712,0.00017,14.37659]
[1777254058212,40.07,79131.38,0.0,0.23709,0.00017,14.37534]
[1777254058263,40.07,79131.38,0.0,0.23709,0.00017,14.37534]
[1777254058279,40.07,79129.03,0.0,0.23671,0.00017,14.36217]
[1777254059170,40.07,79129.03,0.0,0.23671,0.00017,14.36217]
[1777254061128,40.07,79122.42,0.0,0.23562,0.00017,14.32456]
[1777254063082,40.07,79119.39,0.0,0.23512,0.00016,14.3073]
[1777254063177,40.07,79119.39,0.0,0.23512,0.00016,14.3073]
[1777254063263,40.07,79119.39,0.0,0.23512,0.00016,14.3073]
[1777254063554,40.07,79117.09,0.0,0.23474,0.00016,14.29419]
[1777254063830,40.07,79117.09,0.0,0.23474,0.00016,14.29419]
[1777254064036,40.07,79117.09,0.0,0.23474,0.00016,14.29419]
[1777254064168,40.07,79117.09,0.0,0.23474,0.00016,14.29419]
[1777254064655,40.07,79127.55,0.0,0.23647,0.00017,14.35402]
[1777254065862,40.07,79117.39,0.0,0.2348,0.00016,14.29605]
[1777254067751,40.07,79117.39,0.0,0.2348,0.00016,14.29605]
[1777254067716,40.07,79110.85,0.0,0.23372,0.00016,14.25869]
[1777254067862,40.07,79110.85,0.0,0.23372,0.00016,14.25869]
[1777254073636,40.07,79108.92,0.0,0.2334,0.00016,14.24754]
[1777254073726,40.07,79108.92,0.0,0.2334,0.00016,14.24754]
[1777254073735,40.07,79107.62,0.0,0.23319,0.00016,14.24007]
[1777254076363,40.07,79100.08,0.0,0.23196,0.00016,14.19675]
[1777254081979,40.07,79100.26,0.0,0.232,0.00016,14.19813]
[1777254085400,40.07,79100.73,0.0,0.23208,0.00016,14.20097]
[1777254085846,40.07,79102.45,0.0,0.23236,0.00016,14.21093]
[1777254092048,40.08,79099.35,0.0,0.2318,0.00016,14.1875]
[1777254097083,40.08,79095.59,0.0,0.2312,0.00016,14.16626]
[1777254100734,40.08,79093.87,0.0,0.23093,0.00016,14.15655]
[1777254100810,40.08,79093.93,0.0,0.23094,0.00016,14.15711]
[1777254103442,40.08,79092.23,0.0,0.23067,0.00016,14.14752]
[1777254104232,40.08,79092.52,0.0,0.23072,0.00016,14.1492]
[1777254105131,40.08,79092.75,0.0,0.23076,0.00016,14.15064]
[1777254108388,40.08,79092.3,0.0,0.23069,0.00016,14.1483]
[1777254109373,40.08,79093.27,0.0,0.23086,0.00016,14.15417]
[1777254115339,40.09,79093.7,0.0,0.23096,0.00016,14.15755]
[1777254121428,40.09,79094.41,0.0,0.23109,0.00016,14.16237]
[1777254121484,40.09,79094.41,0.0,0.23109,0.00016,14.16237]
[1777254121947,40.09,79094.64,0.0,0.23113,0.00016,14.16384]
[1777254121960,40.09,79094.64,0.0,0.23113,0.00016,14.16384]
[1777254122013,40.09,79094.64,0.0,0.23113,0.00016,14.16384]
[1777254122025,40.09,79094.64,0.0,0.23113,0.00016,14.16384]
[1777254122164,40.09,79094.64,0.0,0.23113,0.00016,14.16384]
[1777254122721,40.09,79102.83,0.0,0.23248,0.00016,14.21123]
[1777254124665,40.09,79104.75,0.0,0.2328,0.00016,14.22226]
[1777254124864,40.1,79102.27,0.0,0.23239,0.00016,14.20814]
[1777254124876,40.1,79102.27,0.0,0.23239,0.00016,14.20814]
[1777254124903,40.1,79102.27,0.0,0.23239,0.00016,14.20814]
[1777254125821,40.1,79102.27,0.0,0.23239,0.00016,14.20814]
[1777254125281,40.1,79102.27,0.0,0.23239,0.00016,14.20814]
[1777254126684,40.1,79098.76,0.0,0.23182,0.00016,14.18802]
[1777254127237,40.1,79098.76,0.0,0.23182,0.00016,14.18802]
[1777254127420,40.1,79098.76,0.0,0.23182,0.00016,14.18802]
[1777254127522,40.1,79099.6,0.0,0.23196,0.00016,14.19291]
[1777254128489,40.1,79099.6,0.0,0.23196,0.00016,14.19291]
[1777254128745,40.1,79099.23,0.0,0.2319,0.00016,14.19093]
[1777254129940,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254129950,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254129963,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254130617,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254130638,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254130753,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254130823,40.1,79099.02,0.0,0.23187,0.00016,14.1898]
[1777254130762,40.1,79099.22,0.0,0.2319,0.00016,14.19095]
[1777254131230,40.1,79099.22,0.0,0.2319,0.00016,14.19095]
[1777254131276,40.1,79099.22,0.0,0.2319,0.00016,14.19095]
[1777254131658,40.1,79099.22,0.0,0.2319,0.00016,14.19095]
[1777254131787,40.1,79103.98,0.0,0.23269,0.00016,14.21845]
[1777254132380,40.1,79103.98,0.0,0.23269,0.00016,14.21845]
[1777254134834,40.1,79089.59,0.0,0.23034,0.00016,14.13579]
[1777254139837,40.1,79088.38,0.0,0.23016,0.00016,14.12917]
[1777254141534,40.1,79088.04,0.0,0.23011,0.00016,14.12744]
[1777254141555,40.1,79088.04,0.0,0.23011,0.00016,14.12744]
[1777254141582,40.1,79088.04,0.0,0.23011,0.00016,14.12744]
[1777254141829,40.1,79088.04,0.0,0.23011,0.00016,14.12744]
[1777254141769,40.1,79084.16,0.0,0.22948,0.00016,14.10504]
[1777254141898,40.1,79084.16,0.0,0.22948,0.00016,14.10504]
[1777254141911,40.1,79084.16,0.0,0.22948,0.00016,14.10504]
[1777254142234,40.1,79084.16,0.0,0.22948,0.00016,14.10504]
[1777254142322,40.1,79084.16,0.0,0.22948,0.00016,14.10504]
[1777254142853,40.1,79064.54,0.0,0.2263,0.00016,13.99138]
[1777254143101,40.1,79064.54,0.0,0.2263,0.00016,13.99138]
[1777254143505,40.1,79048.24,0.0,0.22368,0.00016,13.89641]
[1777254145427,40.1,79043.13,0.0,0.22285,0.00016,13.8664]
[1777254149153,40.1,79044.78,0.0,0.22312,0.00016,13.87594]
[1777254149834,40.1,79044.78,0.0,0.22312,0.00016,13.87594]
[1777254151109,40.1,79046.86,0.0,0.22345,0.00016,13.88803]
[1777254155403,40.1,79053.7,0.0,0.22448,0.00016,13.92168]
[1777254155445,40.1,79053.7,0.0,0.22448,0.00016,13.92168]
[1777254155503,40.1,79055.45,0.0,0.22476,0.00016,13.93183]
[1777254160531,40.1,79056.47,0.0,0.22491,0.00016,13.93762]
[1777254165566,40.1,79059.56,0.0,0.22541,0.00016,13.95558]
[1777254170604,40.1,79055.98,0.0,0.22484,0.00016,13.93473]
[1777254175636,40.1,79054.84,0.0,0.22466,0.00016,13.92833]
[1777254177188,40.1,79055.6,0.0,0.22478,0.00016,13.93282]
[1777254180734,40.1,79053.38,0.0,0.22443,0.00016,13.92009]
[1777254181887,40.1,79049.46,0.0,0.2238,0.00016,13.89722]
[1777254181848,40.1,79038.06,0.0,0.22198,0.00016,13.83058]
[1777254182858,40.1,79029.47,0.0,0.22061,0.00016,13.78024]
[1777254183843,40.1,79022.75,0.0,0.21954,0.00016,13.74082]
[1777254188729,40.1,79016.57,0.0,0.21858,0.00016,13.70492]
[1777254193765,40.11,79015.51,0.0,0.21843,0.00016,13.69934]
[1777254194969,40.11,79015.43,0.0,0.21842,0.00016,13.69898]
[1777254195187,40.11,79015.43,0.0,0.21842,0.00016,13.69898]
[1777254200261,40.11,79017.96,0.0,0.21883,0.00016,13.71424]
[1777254202364,40.11,79016.72,0.0,0.21864,0.00016,13.70707]
[1777254205848,40.11,79009.05,0.0,0.21743,0.00016,13.66221]
[1777254209431,40.11,79008.56,0.0,0.21736,0.00016,13.65962]
[1777254209465,40.11,79008.56,0.0,0.21736,0.00016,13.65962]
[1777254209877,40.11,79008.61,0.0,0.21737,0.00016,13.66002]
[1777254211894,40.11,79001.5,0.0,0.21619,0.00016,13.61193]
[1777254216926,40.11,79004.84,0.0,0.21672,0.00016,13.63177]
[1777254221960,40.12,79008.77,0.0,0.21735,0.00016,13.6555]
[1777254226995,40.12,79010.47,0.0,0.21764,0.00016,13.66609]
[1777254232031,40.12,79009.6,0.0,0.21749,0.00016,13.6605]
[1777254237068,40.11,79007.16,0.0,0.21709,0.00016,13.64564]
[1777254242101,40.11,79014.08,0.0,0.21817,0.00016,13.6861]
[1777254247136,40.11,79019.04,0.0,0.21895,0.00016,13.7151]
[1777254249558,40.11,79018.23,0.0,0.21882,0.00016,13.71029]
[1777254249866,40.11,79018.68,0.0,0.21889,0.00016,13.71284]
[1777254250852,40.11,79018.68,0.0,0.21889,0.00016,13.71284]
[1777254250940,40.11,79019.14,0.0,0.21896,0.00016,13.7155]
[1777254251798,40.11,79019.14,0.0,0.21896,0.00016,13.7155]
[1777254252858,40.11,79018.89,0.0,0.21892,0.00016,13.71397]
[1777254252912,40.11,79019.07,0.0,0.21895,0.00016,13.71498]
[1777254258065,40.11,79024.24,0.0,0.21977,0.00016,13.74534]
[1777254259220,40.11,79037.32,0.0,0.22186,0.00016,13.82229]
[1777254260614,40.11,79037.32,0.0,0.22186,0.00016,13.82229]
[1777254260668,40.11,79037.32,0.0,0.22186,0.00016,13.82229]
[1777254260863,40.11,79042.57,0.0,0.2227,0.00016,13.85313]
[1777254262892,40.11,79051.93,0.0,0.22421,0.00016,13.90804]
[1777254268284,40.12,79056.55,0.0,0.22497,0.00016,13.93575]
[1777254273654,40.12,79058.54,0.0,0.22524,0.00016,13.94187]
[1777254279364,40.12,79065.94,0.0,0.22646,0.00016,13.98576]
[1777254284399,40.13,79063.5,0.0,0.22608,0.00016,13.97211]
[1777254288421,40.13,79061.62,0.0,0.22579,0.00016,13.9616]
[1777254294468,40.13,79059.15,0.0,0.22541,0.00016,13.9479]
[1777254299504,40.13,79061.49,0.0,0.2258,0.00016,13.96191]
[1777254304564,40.14,79062.89,0.0,0.22604,0.00016,13.97031]
[1777254306674,40.14,79064.42,0.0,0.22628,0.00016,13.97931]
[1777254306817,40.14,79064.42,0.0,0.22628,0.00016,13.97931]
[1777254306918,40.14,79065.74,0.0,0.2265,0.00016,13.98702]
[1777254308265,40.14,79065.74,0.0,0.2265,0.00016,13.98707]
[1777254308780,40.14,79079.9,0.0,0.2288,0.00016,14.06922]
[1777254310350,40.14,79081.98,0.0,0.22914,0.00016,14.0813]
[1777254315804,40.14,79084.0,0.0,0.22947,0.00016,14.09309]
[1777254317318,40.14,79084.53,0.0,0.22955,0.00016,14.0961]
[1777254317558,40.14,79084.53,0.0,0.22955,0.00016,14.0961]
[1777254317602,40.14,79084.53,0.0,0.22955,0.00016,14.0961]
[1777254317728,40.14,79084.53,0.0,0.22955,0.00016,14.0961]
[1777254317794,40.14,79106.13,0.0,0.23308,0.00016,14.22038]
[1777254318943,40.14,79106.13,0.0,0.23308,0.00016,14.22038]
[1777254318954,40.14,79106.13,0.0,0.23308,0.00016,14.22038]
[1777254319044,40.14,79109.69,0.0,0.23366,0.00016,14.2408]
[1777254321797,40.14,79108.13,0.0,0.23341,0.00016,14.23193]
[1777254326781,40.14,79102.27,0.0,0.23246,0.00016,14.1988]
[1777254327047,40.14,79102.27,0.0,0.23246,0.00016,14.1988]
[1777254327137,40.14,79103.78,0.0,0.23271,0.00016,14.20747]
[1777254327388,40.14,79103.78,0.0,0.23271,0.00016,14.20747]
[1777254327558,40.14,79103.78,0.0,0.23271,0.00016,14.20747]
[1777254327768,40.14,79103.78,0.0,0.23271,0.00016,14.20747]
[1777254328046,40.14,79103.78,0.0,0.23271,0.00016,14.20747]
[1777254327864,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328110,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328212,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328261,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328419,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328437,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328490,40.14,79131.04,0.0,0.2372,0.00017,14.36328]
[1777254328720,40.14,79137.34,0.0,0.23825,0.00017,14.39921]
[1777254330030,40.14,79137.34,0.0,0.23825,0.00017,14.39921]
[1777254330057,40.14,79137.34,0.0,0.23825,0.00017,14.39921]
[1777254329725,40.14,79138.03,0.0,0.23836,0.00017,14.4031]
[1777254330731,40.14,79138.41,0.0,0.23843,0.00017,14.4052]
[1777254331206,40.14,79138.41,0.0,0.23843,0.00017,14.4052]
[1777254331223,40.14,79138.41,0.0,0.23843,0.00017,14.4052]
[1777254331287,40.14,79139.63,0.0,0.23856,0.00017,14.40602]
[1777254334064,40.14,79139.63,0.0,0.23856,0.00017,14.40602]
[1777254334079,40.14,79139.63,0.0,0.23856,0.00017,14.4059]
[1777254334108,40.14,79139.63,0.0,0.23856,0.00017,14.4059]
[1777254334759,40.14,79147.54,0.0,0.23988,0.00017,14.45073]
[1777254336661,40.14,79142.68,0.0,0.23907,0.00017,14.42344]
[1777254338772,40.14,79141.98,0.0,0.23896,0.00017,14.41962]
[1777254338803,40.14,79139.7,0.0,0.23859,0.00017,14.40684]
[1777254343823,40.15,79131.62,0.0,0.23727,0.00017,14.36164]
[1777254346845,40.15,79121.9,0.0,0.23567,0.00016,14.30666]
[1777254347239,40.15,79121.9,0.0,0.23567,0.00016,14.30666]
[1777254347604,40.15,79121.9,0.0,0.23567,0.00016,14.30666]
[1777254348831,40.15,79121.72,0.0,0.23565,0.00016,14.30568]
[1777254348885,40.15,79116.8,0.0,0.23484,0.00016,14.27769]
[1777254352966,40.15,79110.56,0.0,0.23382,0.00016,14.24232]
[1777254355004,40.15,79103.52,0.0,0.23267,0.00016,14.20221]
[1777254357719,40.15,79102.58,0.0,0.23253,0.00016,14.1971]
[1777254359012,40.16,79102.18,0.0,0.23247,0.00016,14.19495]
[1777254361506,40.16,79108.49,0.0,0.23351,0.00016,14.23147]
[1777254366579,40.16,79110.17,0.0,0.2338,0.00016,14.24151]
[1777254373029,40.16,79106.45,0.0,0.2332,0.00016,14.2207]
[1777254378066,40.16,79104.97,0.0,0.23297,0.00016,14.21259]
[1777254383100,40.17,79102.8,0.0,0.23263,0.00016,14.20055]
[1777254385081,40.17,79102.97,0.0,0.23266,0.00016,14.20161]
[1777254385783,40.17,79101.47,0.0,0.23242,0.00016,14.1931]
[1777254388547,40.17,79099.67,0.0,0.23213,0.00016,14.18309]
[1777254389058,40.17,79099.67,0.0,0.23213,0.00016,14.18309]
[1777254391631,40.17,79099.05,0.0,0.23204,0.00016,14.17974]
[1777254395174,40.17,79099.68,0.0,0.23209,0.00016,14.17773]
[1777254400211,40.17,79100.08,0.0,0.23217,0.00016,14.18045]
[1777254400319,40.17,79100.08,0.0,0.23217,0.00016,14.18045]
[1777254403653,40.18,79096.18,0.0,0.23154,0.00016,14.15846]
[1777254409399,40.18,79095.3,0.0,0.23142,0.00016,14.15414]
[1777254412364,40.18,79092.57,0.0,0.23098,0.00016,14.13884]
[1777254412663,40.18,79092.57,0.0,0.23098,0.00016,14.13884]
[1777254417683,40.18,79094.39,0.0,0.23128,0.00016,14.14944]
[1777254418405,40.18,79092.87,0.0,0.23104,0.00016,14.14071]
[1777254419333,40.18,79092.87,0.0,0.23104,0.00016,14.14073]
[1777254424353,40.18,79092.29,0.0,0.23095,0.00016,14.13756]
[1777254424385,40.18,79092.29,0.0,0.23095,0.00016,14.13756]
[1777254424511,40.18,79090.45,0.0,0.23065,0.00016,14.12701]
[1777254430720,40.18,79087.17,0.0,0.23011,0.00016,14.10803]
[1777254433027,40.18,79087.23,0.0,0.23012,0.00016,14.10833]
[1777254433072,40.18,79087.23,0.0,0.23012,0.00016,14.10833]
[1777254433098,40.18,79087.23,0.0,0.23012,0.00016,14.10833]
[1777254433154,40.18,79087.04,0.0,0.23009,0.00016,14.10721]
[1777254433578,40.18,79087.04,0.0,0.23009,0.00016,14.10721]
[1777254433846,40.18,79087.04,0.0,0.23009,0.00016,14.10721]
[1777254434030,40.18,79087.04,0.0,0.23009,0.00016,14.10721]
[1777254434078,40.18,79129.49,0.0,0.23705,0.00017,14.35008]
[1777254435058,40.18,79129.49,0.0,0.23705,0.00017,14.35008]
[1777254435159,40.18,79129.49,0.0,0.23705,0.00017,14.35008]
[1777254435172,40.18,79129.49,0.0,0.23705,0.00017,14.35008]
[1777254435118,40.18,79175.55,0.0,0.24473,0.00017,14.60963]
[1777254435427,40.18,79175.55,0.0,0.24473,0.00017,14.60963]
[1777254435964,40.18,79175.55,0.0,0.24473,0.00017,14.60963]
[1777254436056,40.18,79175.55,0.0,0.24473,0.00017,14.60963]
[1777254436157,40.18,79179.54,0.0,0.2454,0.00017,14.63191]
[1777254437163,40.18,79179.54,0.0,0.2454,0.00017,14.63191]
[1777254436744,40.18,79180.19,0.0,0.2455,0.00017,14.63531]
[1777254437233,40.18,79180.19,0.0,0.2455,0.00017,14.63531]
[1777254437567,40.18,79180.19,0.0,0.2455,0.00017,14.63531]
[1777254437733,40.18,79180.19,0.0,0.2455,0.00017,14.63531]
[1777254437836,40.17,79188.92,0.0,0.2469,0.00017,14.68153]
[1777254438628,40.17,79188.92,0.0,0.2469,0.00017,14.68153]
[1777254438699,40.17,79188.92,0.0,0.2469,0.00017,14.68153]
[1777254438774,40.16,79222.21,0.0,0.25254,0.00017,14.86499]
[1777254439231,40.16,79222.21,0.0,0.25254,0.00017,14.86499]
[1777254439459,40.16,79222.21,0.0,0.25254,0.00017,14.86499]
[1777254439999,40.16,79222.21,0.0,0.25254,0.00017,14.86499]
[1777254440181,40.16,79222.21,0.0,0.25254,0.00017,14.86499]
[1777254440186,40.17,79239.38,0.0,0.25551,0.00017,14.9597]
[1777254441941,40.17,79239.38,0.0,0.25551,0.00017,14.9597]
[1777254441957,40.17,79239.38,0.0,0.25551,0.00017,14.9597]
[1777254442042,40.17,79243.23,0.0,0.25617,0.00017,14.98055]
[1777254444085,40.18,79242.82,0.0,0.25614,0.00017,14.97963]
[1777254444103,40.18,79242.82,0.0,0.25614,0.00017,14.97963]
[1777254444122,40.18,79242.82,0.0,0.25614,0.00017,14.97963]
[1777254444163,40.19,79246.56,0.0,0.25684,0.00017,15.00152]
[1777254444224,40.19,79246.56,0.0,0.25684,0.00017,15.00152]
[1777254444861,40.19,79246.56,0.0,0.25684,0.00017,15.00152]
[1777254445113,40.19,79250.93,0.0,0.25764,0.00017,15.0266]
[1777254445720,40.19,79250.93,0.0,0.25764,0.00017,15.0266]
[1777254445733,40.19,79250.93,0.0,0.25764,0.00017,15.0266]
[1777254445772,40.19,79250.93,0.0,0.25764,0.00017,15.0266]
[1777254445821,40.19,79252.95,0.0,0.25799,0.00017,15.03753]
[1777254446853,40.19,79252.95,0.0,0.25799,0.00017,15.03753]
[1777254446868,40.19,79252.95,0.0,0.25799,0.00017,15.03753]
[1777254446910,40.2,79255.9,0.0,0.25854,0.00017,15.05462]
[1777254448051,40.2,79255.9,0.0,0.25854,0.00017,15.05462]
[1777254448070,40.2,79255.9,0.0,0.25854,0.00017,15.05462]
[1777254448118,40.2,79255.9,0.0,0.25854,0.00017,15.05462]
[1777254448193,40.21,79256.81,0.0,0.25876,0.00017,15.06147]
[1777254448678,40.21,79256.81,0.0,0.25876,0.00017,15.06147]
[1777254449233,40.21,79284.07,0.0,0.26349,0.00017,15.20768]
[1777254450125,40.21,79284.07,0.0,0.26349,0.00017,15.20768]
[1777254450160,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450333,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450626,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450790,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450852,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450860,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450883,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254450938,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254451074,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254451120,40.22,79316.64,0.0,0.26923,0.00018,15.38076]
[1777254451129,40.22,79319.89,0.0,0.26975,0.00018,15.39188]
[1777254451402,40.22,79319.89,0.0,0.26975,0.00018,15.39188]
[1777254451547,40.22,79319.89,0.0,0.26975,0.00018,15.39188]
[1777254451649,40.2,79310.97,0.0,0.2681,0.00018,15.34288]
[1777254452758,40.2,79310.97,0.0,0.2681,0.00018,15.34288]
[1777254452804,40.2,79310.97,0.0,0.2681,0.00018,15.34288]
[1777254453134,40.2,79316.37,0.0,0.26905,0.00018,15.37115]
[1777254454526,40.2,79316.37,0.0,0.26905,0.00018,15.37115]
[1777254454561,40.2,79316.37,0.0,0.26905,0.00018,15.37115]
[1777254454616,40.2,79315.36,0.0,0.26887,0.00018,15.36588]
[1777254456473,40.2,79320.75,0.0,0.26982,0.00018,15.39417]
[1777254456896,40.2,79328.23,0.0,0.27114,0.00018,15.43326]
[1777254458454,40.2,79328.23,0.0,0.27114,0.00018,15.43323]
[1777254458789,40.2,79328.23,0.0,0.27114,0.00018,15.43323]
[1777254458967,40.2,79344.18,0.0,0.27397,0.00018,15.51612]
[1777254460950,40.2,79345.49,0.0,0.2742,0.00018,15.52289]
[1777254460990,40.2,79345.49,0.0,0.2742,0.00018,15.52289]
[1777254461015,40.2,79345.49,0.0,0.2742,0.00018,15.52289]
[1777254461054,40.2,79345.49,0.0,0.2742,0.00018,15.52289]
[1777254461091,40.2,79348.47,0.0,0.27473,0.00018,15.53824]
[1777254461749,40.2,79340.87,0.0,0.27338,0.00018,15.49892]
[1777254462624,40.2,79340.87,0.0,0.27338,0.00018,15.49892]
[1777254463210,40.2,79340.87,0.0,0.27338,0.00018,15.49892]
[1777254464047,40.2,79337.48,0.0,0.27278,0.00018,15.48138]
[1777254464148,40.21,79332.08,0.0,0.27184,0.00018,15.45376]
[1777254465995,40.21,79325.47,0.0,0.27067,0.00018,15.41937]
[1777254466950,40.21,79325.47,0.0,0.27067,0.00018,15.41937]
[1777254466965,40.21,79325.47,0.0,0.27067,0.00018,15.41937]
[1777254466975,40.21,79325.47,0.0,0.27067,0.00018,15.41937]
[1777254466980,40.21,79314.64,0.0,0.26876,0.00018,15.36273]
[1777254467312,40.21,79314.64,0.0,0.26876,0.00018,15.36273]
[1777254467664,40.21,79314.64,0.0,0.26876,0.00018,15.36273]
[1777254467819,40.21,79308.04,0.0,0.2676,0.00018,15.32807]
[1777254468469,40.21,79308.04,0.0,0.2676,0.00018,15.32807]
[1777254468494,40.21,79308.04,0.0,0.2676,0.00018,15.32807]
[1777254468778,40.21,79308.04,0.0,0.2676,0.00018,15.32807]
[1777254468791,40.21,79308.04,0.0,0.2676,0.00018,15.32807]
[1777254468822,40.21,79303.7,0.0,0.26685,0.00018,15.30529]
[1777254471473,40.21,79300.59,0.0,0.2663,0.00018,15.28885]
[1777254471534,40.21,79300.59,0.0,0.2663,0.00018,15.28885]
[1777254471548,40.21,79300.59,0.0,0.2663,0.00018,15.28885]
[1777254471738,40.21,79302.15,0.0,0.26659,0.00018,15.29744]
[1777254473335,40.21,79301.0,0.0,0.26639,0.00018,15.29164]
[1777254473360,40.21,79301.0,0.0,0.26639,0.00018,15.29164]
[1777254473753,40.22,79297.63,0.0,0.26584,0.00018,15.27497]
[1777254474817,40.22,79288.77,0.0,0.2643,0.00017,15.2281]
[1777254475695,40.22,79288.77,0.0,0.2643,0.00017,15.2281]
[1777254475766,40.22,79288.77,0.0,0.2643,0.00017,15.22826]
[1777254477220,40.22,79288.77,0.0,0.2643,0.00017,15.22826]
[1777254477233,40.22,79288.77,0.0,0.2643,0.00017,15.22826]
[1777254477479,40.23,79283.26,0.0,0.2634,0.00017,15.20065]
[1777254477510,40.23,79283.26,0.0,0.2634,0.00017,15.20065]
[1777254479566,40.25,79281.51,0.0,0.26316,0.00017,15.19334]
[1777254479845,40.25,79281.51,0.0,0.26316,0.00017,15.19334]
[1777254479869,40.25,79281.51,0.0,0.26316,0.00017,15.19334]
[1777254480143,40.25,79281.51,0.0,0.26316,0.00017,15.19334]
[1777254480206,40.25,79309.93,0.0,0.26814,0.00018,15.34389]
[1777254480303,40.25,79309.93,0.0,0.26814,0.00018,15.34389]
[1777254480590,40.25,79309.93,0.0,0.26814,0.00018,15.34389]
[1777254480873,40.25,79309.93,0.0,0.26814,0.00018,15.34389]
[1777254480963,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481368,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481458,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481523,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481783,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481827,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481937,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254481977,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254482109,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254482145,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254482224,40.25,79359.25,0.0,0.27688,0.00018,15.59987]
[1777254482155,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254482322,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254482462,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254482505,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254482529,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254482804,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254483211,40.26,79359.1,0.0,0.27689,0.00018,15.60028]
[1777254483221,40.26,79372.33,0.0,0.27926,0.00018,15.66778]
[1777254483630,40.26,79372.33,0.0,0.27926,0.00018,15.66778]
[1777254484191,40.26,79372.33,0.0,0.27926,0.00018,15.66778]
[1777254484226,40.26,79372.33,0.0,0.27926,0.00018,15.66778]
[1777254487010,40.25,79372.32,0.0,0.27925,0.00018,15.6676]
[1777254487042,40.25,79372.32,0.0,0.27925,0.00018,15.6676]
[1777254487111,40.26,79352.41,0.0,0.2757,0.00018,15.56593]
[1777254488153,40.26,79340.35,0.0,0.27356,0.00018,15.50393]
[1777254488504,40.26,79340.35,0.0,0.27356,0.00018,15.50393]
[1777254488665,40.26,79340.35,0.0,0.27356,0.00018,15.50393]
[1777254488708,40.26,79340.35,0.0,0.27356,0.00018,15.50393]
[1777254488879,40.26,79340.35,0.0,0.27356,0.00018,15.50397]
[1777254489885,40.26,79334.09,0.0,0.27246,0.00018,15.47159]
[1777254493242,40.26,79328.63,0.0,0.2715,0.00018,15.44351]
[1777254493253,40.26,79328.63,0.0,0.2715,0.00018,15.44351]
[1777254493257,40.26,79328.63,0.0,0.2715,0.00018,15.44351]
[1777254493276,40.26,79328.63,0.0,0.2715,0.00018,15.44351]
[1777254493687,40.27,79329.15,0.0,0.27165,0.00018,15.44771]
[1777254493972,40.27,79329.15,0.0,0.27165,0.00018,15.44771]
[1777254493992,40.27,79329.15,0.0,0.27165,0.00018,15.44771]
[1777254494123,40.28,79329.22,0.0,0.27171,0.00018,15.44953]
[1777254495174,40.28,79329.22,0.0,0.27171,0.00018,15.44953]
[1777254495211,40.28,79329.22,0.0,0.27171,0.00018,15.44953]
[1777254495274,40.29,79327.84,0.0,0.27152,0.00018,15.4438]
[1777254495971,40.29,79327.84,0.0,0.27152,0.00018,15.4438]
[1777254497057,40.3,79326.01,0.0,0.27125,0.00018,15.43579]
[1777254497099,40.3,79326.01,0.0,0.27125,0.00018,15.43579]
[1777254497144,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497328,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497463,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497537,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497651,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497739,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497802,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254497967,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254498020,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254498056,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254498174,40.31,79326.26,0.0,0.27135,0.00018,15.43867]
[1777254498181,40.31,79343.75,0.0,0.27445,0.00018,15.52943]
[1777254499955,40.32,79335.51,0.0,0.27305,0.00018,15.48865]
[1777254501109,40.32,79335.51,0.0,0.27305,0.00018,15.48865]
[1777254501134,40.32,79335.51,0.0,0.27305,0.00018,15.48865]
[1777254501174,40.33,79317.45,0.0,0.26992,0.00018,15.39639]
[1777254502881,40.34,79317.45,0.0,0.26993,0.00018,15.39659]
[1777254502914,40.34,79317.45,0.0,0.26993,0.00018,15.39659]
[1777254503078,40.34,79319.62,0.0,0.27032,0.00018,15.4081]
[1777254505996,40.34,79330.74,0.0,0.2723,0.00018,15.46652]
[1777254506701,40.34,79330.74,0.0,0.2723,0.00018,15.46652]
[1777254506755,40.34,79330.74,0.0,0.2723,0.00018,15.46652]
[1777254506968,40.34,79330.74,0.0,0.2723,0.00018,15.46652]
[1777254507276,40.34,79341.36,0.0,0.27419,0.00018,15.52157]
[1777254510032,40.35,79332.44,0.0,0.27262,0.00018,15.47595]
[1777254511161,40.35,79332.44,0.0,0.27262,0.00018,15.47595]
[1777254511181,40.35,79332.44,0.0,0.27262,0.00018,15.47595]
[1777254511297,40.35,79328.08,0.0,0.2718,0.00018,15.44765]
[1777254512420,40.35,79328.08,0.0,0.27181,0.00018,15.44786]
[1777254512463,40.35,79328.08,0.0,0.27181,0.00018,15.44786]
[1777254513049,40.35,79324.7,0.0,0.27122,0.00018,15.43046]
[1777254518082,40.4,79322.48,0.0,0.2711,0.00018,15.42676]
[1777254518419,40.4,79322.48,0.0,0.2711,0.00018,15.42676]
[1777254518459,40.4,79322.48,0.0,0.2711,0.00018,15.42676]
[1777254519089,40.41,79321.4,0.0,0.27097,0.00018,15.42264]
[1777254519898,40.41,79321.4,0.0,0.27097,0.00018,15.42264]
[1777254520175,40.42,79315.74,0.0,0.27003,0.00018,15.39484]
[1777254521167,40.42,79315.74,0.0,0.27003,0.00018,15.39484]
[1777254521210,40.42,79315.74,0.0,0.27003,0.00018,15.39484]
[1777254521253,40.42,79310.32,0.0,0.26908,0.00018,15.36671]
[1777254523118,40.44,79304.32,0.0,0.26809,0.00018,15.33705]
[1777254524559,40.44,79303.78,0.0,0.268,0.00017,15.3344]
[1777254525134,40.44,79303.12,0.0,0.26789,0.00017,15.33113]
[1777254530167,40.44,79299.15,0.0,0.26723,0.00017,15.31129]
[1777254535202,40.45,79299.75,0.0,0.26737,0.00017,15.31542]
[1777254538223,40.45,79311.36,0.0,0.26942,0.00018,15.3766]
[1777254538972,40.45,79311.36,0.0,0.26942,0.00018,15.3766]
[1777254539302,40.45,79311.36,0.0,0.26942,0.00018,15.3766]
[1777254539610,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254539802,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254539840,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254539848,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254540038,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254540178,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254540249,40.45,79316.5,0.0,0.27032,0.00018,15.40345]
[1777254540310,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540381,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540479,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540537,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540679,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540721,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540788,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540835,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540894,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254540959,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254541090,40.46,79352.55,0.0,0.2767,0.00018,15.5892]
[1777254541246,40.46,79352.67,0.0,0.27672,0.00018,15.58986]
[1777254541744,40.46,79352.67,0.0,0.27672,0.00018,15.58986]
[1777254541801,40.46,79352.67,0.0,0.27672,0.00018,15.58986]
[1777254542077,40.46,79352.67,0.0,0.27672,0.00018,15.58986]
[1777254542254,40.46,79352.97,0.0,0.27677,0.00018,15.59145]
[1777254543259,40.46,79344.55,0.0,0.27528,0.00018,15.54845]
[1777254544924,40.46,79339.39,0.0,0.27437,0.00018,15.52208]
[1777254545272,40.46,79335.19,0.0,0.27363,0.00018,15.50059]
[1777254545990,40.46,79335.19,0.0,0.27363,0.00018,15.50059]
[1777254547292,40.46,79345.25,0.0,0.27542,0.00018,15.55243]
[1777254549404,40.46,79342.85,0.0,0.275,0.00018,15.54031]
[1777254549427,40.46,79342.85,0.0,0.275,0.00018,15.54031]
[1777254550312,40.46,79339.61,0.0,0.27443,0.00018,15.52381]
[1777254551212,40.46,79339.61,0.0,0.27443,0.00018,15.52381]
[1777254551318,40.46,79336.96,0.0,0.27397,0.00018,15.51032]
[1777254551366,40.46,79336.96,0.0,0.27397,0.00018,15.51032]
[1777254552328,40.46,79348.25,0.0,0.27597,0.00018,15.56827]
[1777254553158,40.46,79348.25,0.0,0.27597,0.00018,15.56827]
[1777254553333,40.46,79341.91,0.0,0.27485,0.00018,15.53589]
[1777254553575,40.46,79341.91,0.0,0.27485,0.00018,15.53589]
[1777254554340,40.46,79335.83,0.0,0.27378,0.00018,15.50485]
[1777254554841,40.46,79335.83,0.0,0.27378,0.00018,15.50485]
[1777254555303,40.46,79335.83,0.0,0.27378,0.00018,15.50485]
[1777254555348,40.47,79336.73,0.0,0.27395,0.00018,15.50965]
[1777254557521,40.47,79338.18,0.0,0.27421,0.00018,15.51738]
[1777254557981,40.47,79338.29,0.0,0.27424,0.00018,15.51807]
[1777254559103,40.47,79338.29,0.0,0.27424,0.00018,15.51807]
[1777254559116,40.48,79337.19,0.0,0.27411,0.00018,15.51447]
[1777254561208,40.49,79330.02,0.0,0.27286,0.00018,15.47786]
[1777254562055,40.49,79330.02,0.0,0.27286,0.00018,15.47786]
[1777254562371,40.49,79330.02,0.0,0.27286,0.00018,15.47786]
[1777254562543,40.49,79335.14,0.0,0.27377,0.00018,15.50439]
[1777254562852,40.49,79335.14,0.0,0.27377,0.00018,15.50439]
[1777254563236,40.49,79335.14,0.0,0.27377,0.00018,15.50439]
[1777254563275,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254563654,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254563873,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254564098,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254564167,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254564305,40.49,79347.69,0.0,0.27599,0.00018,15.5687]
[1777254564270,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564386,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564567,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564841,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564871,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564883,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564886,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254564932,40.49,79368.5,0.0,0.27969,0.00018,15.67437]
[1777254565077,40.49,79373.72,0.0,0.28062,0.00018,15.70068]
[1777254565864,40.49,79373.72,0.0,0.28062,0.00018,15.70068]
[1777254566363,40.49,79373.72,0.0,0.28062,0.00018,15.70068]
[1777254565965,40.49,79372.86,0.0,0.28048,0.00018,15.69668]
[1777254567717,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569230,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569254,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569286,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569317,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569355,40.49,79360.16,0.0,0.27822,0.00018,15.63275]
[1777254569346,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254569549,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254569587,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254569751,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254569766,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254569981,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254570007,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254570193,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254570212,40.49,79354.13,0.0,0.27716,0.00018,15.60228]
[1777254570267,40.49,79342.71,0.0,0.27514,0.00018,15.54409]
[1777254570412,40.49,79342.71,0.0,0.27514,0.00018,15.54409]
[1777254570507,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571545,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571577,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571651,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571669,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571682,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571698,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571964,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254571999,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254572251,40.49,79336.39,0.0,0.27402,0.00018,15.51168]
[1777254572357,40.49,79335.35,0.0,0.27379,0.00018,15.50071]
[1777254572532,40.49,79335.35,0.0,0.27379,0.00018,15.50071]
[1777254572568,40.49,79342.73,0.0,0.27509,0.00018,15.53857]
[1777254575667,40.5,79341.51,0.0,0.27489,0.00018,15.53264]
[1777254575690,40.5,79341.51,0.0,0.27489,0.00018,15.53264]
[1777254575695,40.5,79341.51,0.0,0.27489,0.00018,15.53264]
[1777254575732,40.5,79341.51,0.0,0.27489,0.00018,15.53264]
[1777254575774,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577102,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577144,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577328,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577352,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577358,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577381,40.5,79343.07,0.0,0.27517,0.00018,15.54081]
[1777254577230,40.5,79341.24,0.0,0.27486,0.00018,15.53171]
[1777254577598,40.5,79341.24,0.0,0.27486,0.00018,15.53171]
[1777254578250,40.5,79341.24,0.0,0.27486,0.00018,15.53171]
[1777254578351,40.5,79333.47,0.0,0.27349,0.00018,15.49197]
[1777254579899,40.5,79331.05,0.0,0.27306,0.00018,15.47951]
[1777254580113,40.5,79331.34,0.0,0.27313,0.00018,15.48132]
[1777254581706,40.5,79331.34,0.0,0.27313,0.00018,15.48132]
[1777254582018,40.5,79331.34,0.0,0.27313,0.00018,15.48132]
[1777254582184,40.51,79332.33,0.0,0.27331,0.00018,15.48674]
[1777254583721,40.51,79331.17,0.0,0.27311,0.00018,15.48077]
[1777254583941,40.51,79331.17,0.0,0.27311,0.00018,15.48077]
[1777254583949,40.51,79328.76,0.0,0.27269,0.00018,15.46851]
[1777254585193,40.51,79340.55,0.0,0.27478,0.00018,15.52943]
[1777254586040,40.51,79340.55,0.0,0.27478,0.00018,15.52943]
[1777254586070,40.51,79340.55,0.0,0.27478,0.00018,15.52943]
[1777254586090,40.51,79343.83,0.0,0.27537,0.00018,15.54634]
[1777254586718,40.51,79343.83,0.0,0.27537,0.00018,15.54634]
[1777254586900,40.51,79343.01,0.0,0.27522,0.00018,15.54214]
[1777254587626,40.51,79343.01,0.0,0.27522,0.00018,15.54214]
[1777254587626,40.51,79335.25,0.0,0.27385,0.00018,15.50252]
[1777254588991,40.51,79328.0,0.0,0.27258,0.00018,15.46537]
[1777254589852,40.51,79328.0,0.0,0.27258,0.00018,15.46537]
[1777254591050,40.53,79326.39,0.0,0.27237,0.00018,15.45908]
[1777254591151,40.53,79339.52,0.0,0.2747,0.00018,15.52692]
[1777254592109,40.53,79339.52,0.0,0.2747,0.00018,15.52692]
[1777254592973,40.53,79340.87,0.0,0.27494,0.00018,15.53394]
[1777254600422,40.53,79337.46,0.0,0.27436,0.00018,15.51714]
[1777254600954,40.54,79336.7,0.0,0.27424,0.00018,15.51353]
[1777254603703,40.54,79346.46,0.0,0.27599,0.00018,15.56411]
[1777254608703,40.55,79341.56,0.0,0.27516,0.00018,15.54028]
[1777254611582,40.55,79337.83,0.0,0.27453,0.00018,15.52194]
[1777254611820,40.55,79334.65,0.0,0.27397,0.00018,15.50564]
[1777254614274,40.55,79334.65,0.0,0.27398,0.00018,15.50579]
[1777254614278,40.56,79327.1,0.0,0.27269,0.00018,15.46838]
[1777254614676,40.56,79327.1,0.0,0.27269,0.00018,15.46838]
[1777254614707,40.56,79327.1,0.0,0.27269,0.00018,15.46838]
[1777254614808,40.56,79321.27,0.0,0.27167,0.00018,15.43832]
[1777254615505,40.56,79321.27,0.0,0.27167,0.00018,15.43832]
[1777254619817,40.57,79315.58,0.0,0.27069,0.00018,15.4094]
[1777254621803,40.57,79315.27,0.0,0.27064,0.00018,15.40808]
[1777254622581,40.57,79312.18,0.0,0.2701,0.00018,15.39207]
[1777254622606,40.57,79312.18,0.0,0.2701,0.00018,15.39207]
[1777254623275,40.57,79310.41,0.0,0.2698,0.00018,15.38317]
[1777254624101,40.57,79310.41,0.0,0.2698,0.00018,15.38317]
[1777254626650,40.57,79304.78,0.0,0.26882,0.00017,15.354]
[1777254626899,40.57,79304.78,0.0,0.26882,0.00017,15.354]
[1777254626924,40.57,79304.78,0.0,0.26882,0.00017,15.354]
[1777254626972,40.57,79298.74,0.0,0.26778,0.00017,15.32283]
[1777254632143,40.58,79294.03,0.0,0.26691,0.00017,15.29261]
[1777254633916,40.58,79280.78,0.0,0.26461,0.00017,15.22321]
[1777254638951,40.58,79273.82,0.0,0.26343,0.00017,15.18717]
[1777254644015,40.59,79272.64,0.0,0.26325,0.00017,15.18151]
[1777254644373,40.59,79272.64,0.0,0.26325,0.00017,15.18151]
[1777254646866,40.59,79270.72,0.0,0.26293,0.00017,15.17177]
[1777254648932,40.59,79271.04,0.0,0.263,0.00017,15.17386]
[1777254649033,40.59,79271.95,0.0,0.26316,0.00017,15.1788]
[1777254652125,40.59,79268.69,0.0,0.26261,0.00017,15.16191]
[1777254652225,40.59,79261.41,0.0,0.26135,0.00017,15.1233]
[1777254652597,40.59,79261.41,0.0,0.26135,0.00017,15.1233]
[1777254653058,40.59,79252.01,0.0,0.25973,0.00017,15.07326]
[1777254655077,40.59,79249.52,0.0,0.25931,0.00017,15.06002]
[1777254655444,40.59,79249.52,0.0,0.25931,0.00017,15.06002]
[1777254655474,40.59,79260.87,0.0,0.26126,0.00017,15.12048]
[1777254656036,40.59,79260.87,0.0,0.26126,0.00017,15.12048]
[1777254656320,40.59,79260.87,0.0,0.26126,0.00017,15.12048]
[1777254656458,40.59,79275.09,0.0,0.26372,0.00017,15.19587]
[1777254656686,40.59,79275.09,0.0,0.26372,0.00017,15.19587]
[1777254657163,40.6,79274.24,0.0,0.26358,0.00017,15.19159]
[1777254657956,40.6,79274.24,0.0,0.26358,0.00017,15.19159]
[1777254657984,40.6,79274.24,0.0,0.26358,0.00017,15.19159]
[1777254658134,40.6,79274.66,0.0,0.26365,0.00017,15.19385]
[1777254660391,40.6,79268.38,0.0,0.26257,0.00017,15.16074]
[1777254661456,40.6,79268.38,0.0,0.26257,0.00017,15.16074]
[1777254661511,40.6,79263.96,0.0,0.26181,0.00017,15.13738]
[1777254662466,40.6,79263.96,0.0,0.26181,0.00017,15.13738]
[1777254662122,40.6,79264.15,0.0,0.26184,0.00017,15.13838]
[1777254662496,40.6,79264.15,0.0,0.26184,0.00017,15.13838]
[1777254663450,40.6,79244.98,0.0,0.25854,0.00017,15.03618]
[1777254663699,40.6,79244.98,0.0,0.25854,0.00017,15.03618]
[1777254663714,40.6,79244.98,0.0,0.25854,0.00017,15.03618]
[1777254664139,40.6,79244.98,0.0,0.25855,0.00017,15.03622]
[1777254665585,40.6,79243.59,0.0,0.25831,0.00017,15.02883]
[1777254666326,40.6,79243.59,0.0,0.25831,0.00017,15.02883]
[1777254666432,40.6,79231.35,0.0,0.25622,0.00017,14.96318]
[1777254669456,40.6,79232.57,0.0,0.25644,0.00017,14.97001]
[1777254669274,40.6,79242.08,0.0,0.25807,0.00017,15.0212]
[1777254669695,40.6,79242.08,0.0,0.25807,0.00017,15.0212]
[1777254670178,40.6,79242.08,0.0,0.25807,0.00017,15.0212]
[1777254670774,40.6,79242.08,0.0,0.25807,0.00017,15.0212]
[1777254671375,40.6,79254.55,0.0,0.26021,0.00017,15.0881]
[1777254673201,40.6,79262.15,0.0,0.26152,0.00017,15.12851]
[1777254678377,40.6,79262.01,0.0,0.2615,0.00017,15.12788]
[1777254684536,40.61,79265.15,0.0,0.26206,0.00017,15.14509]
[1777254684592,40.61,79265.15,0.0,0.26206,0.00017,15.14509]
[1777254684618,40.61,79265.15,0.0,0.26206,0.00017,15.14509]
[1777254685285,40.61,79261.76,0.0,0.26148,0.00017,15.12718]
[1777254688305,40.61,79255.18,0.0,0.26035,0.00017,15.09225]
[1777254691380,40.61,79255.84,0.0,0.26047,0.00017,15.09585]
[1777254696740,40.61,79259.67,0.0,0.26107,0.00017,15.1105]
[1777254701835,40.61,79259.43,0.0,0.26104,0.00017,15.10941]
[1777254703703,40.61,79252.69,0.0,0.25988,0.00017,15.07364]
[1777254704128,40.61,79252.69,0.0,0.25988,0.00017,15.07364]
[1777254705481,40.61,79245.28,0.0,0.25862,0.00017,15.03424]
[1777254705556,40.61,79245.28,0.0,0.25862,0.00017,15.03424]
[1777254706433,40.61,79245.32,0.0,0.25863,0.00017,15.03456]
[1777254707440,40.61,79235.25,0.0,0.2569,0.00017,14.98063]
[1777254709573,40.61,79237.49,0.0,0.25729,0.00017,14.99286]
[1777254710086,40.61,79237.49,0.0,0.25729,0.00017,14.99286]
[1777254710462,40.61,79235.74,0.0,0.257,0.00017,14.98356]
[1777254710822,40.61,79235.74,0.0,0.257,0.00017,14.98356]
[1777254711469,40.62,79232.41,0.0,0.25643,0.00017,14.96576]
[1777254714135,40.62,79231.15,0.0,0.25623,0.00017,14.95922]
[1777254714491,40.62,79224.17,0.0,0.25504,0.00017,14.92174]
[1777254714545,40.62,79224.17,0.0,0.25504,0.00017,14.92174]
[1777254717300,40.62,79214.13,0.0,0.25335,0.00017,14.86781]
[1777254719206,40.62,79215.09,0.0,0.25351,0.00017,14.87313]
[1777254720036,40.62,79214.13,0.0,0.25336,0.00017,14.86806]
[1777254720194,40.62,79214.13,0.0,0.25336,0.00017,14.86806]
[1777254720449,40.62,79214.13,0.0,0.25336,0.00017,14.86806]
[1777254720531,40.62,79214.29,0.0,0.25339,0.00017,14.86908]
[1777254721539,40.62,79201.52,0.0,0.25123,0.00017,14.79977]
[1777254723089,40.62,79197.33,0.0,0.25053,0.00017,14.77706]
[1777254724560,40.62,79211.1,0.0,0.25286,0.00017,14.85227]
[1777254725298,40.63,79217.4,0.0,0.25393,0.00017,14.88649]
[1777254727572,40.63,79218.83,0.0,0.25418,0.00017,14.89431]
[1777254727591,40.63,79218.83,0.0,0.25418,0.00017,14.89431]
[1777254728555,40.63,79215.49,0.0,0.25361,0.00017,14.87628]
[1777254730264,40.63,79202.88,0.0,0.25148,0.00017,14.80799]
[1777254732471,40.63,79195.0,0.0,0.25016,0.00017,14.76525]
[1777254733574,40.63,79195.0,0.0,0.25016,0.00017,14.76525]
[1777254735014,40.63,79197.11,0.0,0.25052,0.00017,14.77685]
[1777254735371,40.63,79197.11,0.0,0.25052,0.00017,14.77685]
[1777254736530,40.63,79194.96,0.0,0.25016,0.00017,14.76522]
[1777254736619,40.63,79194.96,0.0,0.25016,0.00017,14.76522]
[1777254736734,40.63,79194.96,0.0,0.25016,0.00017,14.76522]
[1777254737550,40.63,79194.96,0.0,0.25016,0.00017,14.76522]
[1777254737394,40.63,79193.73,0.0,0.24996,0.00017,14.75856]
[1777254738363,40.63,79193.73,0.0,0.24996,0.00017,14.75856]
[1777254738430,40.63,79193.73,0.0,0.24996,0.00017,14.75856]
[1777254738490,40.63,79193.73,0.0,0.24996,0.00017,14.75856]
[1777254738576,40.63,79199.96,0.0,0.25101,0.00017,14.79264]
[1777254738601,40.63,79199.96,0.0,0.25101,0.00017,14.79264]
[1777254739489,40.63,79214.38,0.0,0.25345,0.00017,14.87102]
[1777254740832,40.63,79214.38,0.0,0.25345,0.00017,14.87102]
[1777254740852,40.63,79214.38,0.0,0.25345,0.00017,14.87102]
[1777254740891,40.63,79226.36,0.0,0.25549,0.00017,14.9358]
[1777254741713,40.63,79226.36,0.0,0.25549,0.00017,14.9358]
[1777254743658,40.63,79228.14,0.0,0.25579,0.00017,14.94538]
[1777254744608,40.63,79226.35,0.0,0.25549,0.00017,14.93578]
[1777254744825,40.63,79225.68,0.0,0.25537,0.00017,14.93221]
[1777254748289,40.63,79225.5,0.0,0.25535,0.00017,14.93145]
[1777254752056,40.63,79213.86,0.0,0.25332,0.00017,14.86274]
[1777254752872,40.63,79213.86,0.0,0.25332,0.00017,14.86274]
[1777254753112,40.63,79213.86,0.0,0.25332,0.00017,14.86274]
[1777254753358,40.63,79213.41,0.0,0.25324,0.00017,14.86034]
[1777254755098,40.64,79207.28,0.0,0.25221,0.00017,14.82727]
[1777254758649,40.64,79206.41,0.0,0.25207,0.00017,14.82273]
[1777254758679,40.64,79206.41,0.0,0.25207,0.00017,14.82273]
[1777254758800,40.64,79207.52,0.0,0.25226,0.00017,14.82886]
[1777254763859,40.64,79209.68,0.0,0.25264,0.00017,14.8411]
[1777254769878,40.64,79210.3,0.0,0.25277,0.00017,14.845]
[1777254774915,40.65,79208.56,0.0,0.25248,0.00017,14.836]
[1777254779950,40.65,79208.62,0.0,0.25251,0.00017,14.83677]
[1777254784985,40.65,79213.94,0.0,0.25342,0.00017,14.86601]
[1777254788011,40.65,79220.12,0.0,0.25448,0.00017,14.89958]
[1777254793041,40.65,79218.62,0.0,0.25423,0.00017,14.89165]
[1777254798076,40.65,79218.69,0.0,0.25425,0.00017,14.89222]
[1777254803112,40.66,79216.93,0.0,0.25396,0.00017,14.88296]
[1777254808146,40.66,79218.49,0.0,0.25423,0.00017,14.89165]
[1777254813182,40.66,79217.05,0.0,0.25393,0.00017,14.87815]
[1777254818217,40.66,79216.94,0.0,0.25392,0.00017,14.87787]
[1777254823255,40.66,79222.38,0.0,0.25486,0.00017,14.9076]
[1777254828287,40.66,79221.77,0.0,0.25476,0.00017,14.9045]
[1777254833321,40.67,79221.57,0.0,0.25473,0.00017,14.90362]
[1777254839272,40.67,79219.17,0.0,0.25433,0.00017,14.89085]
[1777254844398,40.67,79216.32,0.0,0.25386,0.00017,14.87572]
[1777254849434,40.67,79216.54,0.0,0.2539,0.00017,14.877]
[1777254854469,40.67,79217.06,0.0,0.25399,0.00017,14.87986]
[1777254860510,40.67,79215.6,0.0,0.25374,0.00017,14.87209]
[1777254863015,40.67,79214.85,0.0,0.25362,0.00017,14.86809]
[1777254863504,40.67,79214.85,0.0,0.25362,0.00017,14.86809]
[1777254863604,40.67,79207.81,0.0,0.25243,0.00017,14.82999]
[1777254865856,40.67,79202.15,0.0,0.25147,0.00017,14.79915]
[1777254866521,40.67,79202.15,0.0,0.25147,0.00017,14.79915]
[1777254866598,40.67,79202.83,0.0,0.25158,0.00017,14.80284]
[1777254869831,40.67,79201.39,0.0,0.25134,0.00017,14.79496]
[1777254874193,40.67,79196.55,0.0,0.25046,0.00017,14.76259]
[1777254879644,40.67,79196.62,0.0,0.25047,0.00017,14.76295]
[1777254881837,40.67,79196.61,0.0,0.25047,0.00017,14.7629]
[1777254883927,40.67,79196.86,0.0,0.25051,0.00017,14.76421]
[1777254884286,40.67,79196.86,0.0,0.25051,0.00017,14.76421]
[1777254884327,40.67,79196.86,0.0,0.25051,0.00017,14.76421]
[1777254887700,40.67,79202.7,0.0,0.25149,0.00017,14.79587]
[1777254892404,40.67,79200.96,0.0,0.25119,0.00017,14.78627]
[1777254892534,40.67,79200.96,0.0,0.25119,0.00017,14.78627]
[1777254892636,40.67,79200.29,0.0,0.25108,0.00017,14.78262]
[1777254893118,40.67,79200.29,0.0,0.25108,0.00017,14.78262]
[1777254893585,40.67,79200.29,0.0,0.25108,0.00017,14.78262]
[1777254893687,40.67,79225.35,0.0,0.25533,0.00017,14.91829]
[1777254893929,40.67,79225.35,0.0,0.25533,0.00017,14.91829]
[1777254894109,40.67,79225.35,0.0,0.25533,0.00017,14.91829]
[1777254894247,40.67,79225.35,0.0,0.25533,0.00017,14.91829]
[1777254894681,40.67,79225.35,0.0,0.25533,0.00017,14.91829]
[1777254894267,40.67,79243.23,0.0,0.25837,0.00017,15.01397]
[1777254894895,40.67,79243.23,0.0,0.25837,0.00017,15.01397]
[1777254895186,40.67,79243.23,0.0,0.25837,0.00017,15.01397]
[1777254895426,40.67,79243.23,0.0,0.25837,0.00017,15.01397]
[1777254895441,40.66,79250.64,0.0,0.25964,0.00017,15.05341]
[1777254897058,40.66,79250.64,0.0,0.25963,0.00017,15.05327]
[1777254899222,40.66,79248.76,0.0,0.25931,0.00017,15.04312]
[1777254899522,40.66,79248.76,0.0,0.25931,0.00017,15.04312]
[1777254899554,40.66,79248.76,0.0,0.25931,0.00017,15.04312]
[1777254899618,40.66,79242.98,0.0,0.25831,0.00017,15.01201]
[1777254901231,40.66,79242.21,0.0,0.25817,0.00017,15.00789]
[1777254901251,40.66,79242.21,0.0,0.25817,0.00017,15.00789]
[1777254901268,40.66,79237.94,0.0,0.25744,0.00017,14.98484]
[1777254903269,40.66,79237.94,0.0,0.25744,0.00017,14.98484]
[1777254903729,40.66,79238.68,0.0,0.25756,0.00017,14.98865]
[1777254904339,40.66,79238.68,0.0,0.25756,0.00017,14.98865]
[1777254906097,40.66,79237.53,0.0,0.25736,0.00017,14.98234]
[1777254907452,40.66,79231.17,0.0,0.25627,0.00017,14.94813]
[1777254913478,40.66,79234.74,0.0,0.25687,0.00017,14.9669]
[1777254913553,40.65,79232.72,0.0,0.25652,0.00017,14.9559]
[1777254916910,40.65,79226.43,0.0,0.25545,0.00017,14.92215]
[1777254921139,40.66,79226.92,0.0,0.25554,0.00017,14.92496]
[1777254921647,40.66,79226.92,0.0,0.25554,0.00017,14.92496]
[1777254921738,40.66,79226.08,0.0,0.2554,0.00017,14.92056]
[1777254925973,40.66,79218.0,0.0,0.25403,0.00017,14.87728]
[1777254931008,40.66,79212.96,0.0,0.25313,0.00017,14.84455]
[1777254937267,40.66,79211.02,0.0,0.25281,0.00017,14.83428]
[1777254937353,40.66,79211.02,0.0,0.25281,0.00017,14.83428]
[1777254938106,40.66,79196.43,0.0,0.25035,0.00017,14.75511]
[1777254940140,40.66,79195.68,0.0,0.25023,0.00017,14.75108]
[1777254940472,40.67,79196.78,0.0,0.25042,0.00017,14.75721]
[1777254946275,40.67,79197.66,0.0,0.25058,0.00017,14.76233]
[1777254952700,40.67,79201.65,0.0,0.25124,0.00017,14.7839]
[1777254952713,40.67,79201.65,0.0,0.25124,0.00017,14.7839]
[1777254953849,40.67,79204.74,0.0,0.25176,0.00017,14.80058]
[1777254957397,40.66,79204.41,0.0,0.2517,0.00017,14.79866]
[1777254959938,40.66,79200.24,0.0,0.251,0.00017,14.77589]
[1777254962549,40.66,79199.38,0.0,0.25085,0.00017,14.77114]
[1777254962781,40.66,79196.36,0.0,0.25034,0.00017,14.75465]
[1777254964746,40.66,79195.92,0.0,0.25026,0.00017,14.75222]
[1777254964782,40.66,79195.92,0.0,0.25026,0.00017,14.75222]
[1777254964819,40.66,79194.53,0.0,0.25003,0.00017,14.74457]
[1777254968269,40.66,79187.2,0.0,0.24879,0.00017,14.70436]
[1777254973638,40.66,79183.45,0.0,0.24816,0.00017,14.68378]
[1777254979227,40.66,79181.84,0.0,0.24789,0.00017,14.67492]
[1777254981743,40.66,79173.84,0.0,0.24655,0.00017,14.63099]
[1777254985668,40.66,79184.68,0.0,0.24837,0.00017,14.69059]
[1777254987403,40.66,79191.18,0.0,0.24946,0.00017,14.72622]
[1777254990423,40.66,79198.83,0.0,0.25075,0.00017,14.76785]
[1777254995458,40.66,79199.11,0.0,0.25072,0.00017,14.76303]
[1777255000494,40.66,79198.6,0.0,0.25063,0.00017,14.76011]
[1777255005529,40.66,79196.61,0.0,0.25029,0.00017,14.7491]
[1777255010563,40.66,79195.97,0.0,0.25018,0.00017,14.74548]
[1777255015599,40.66,79193.66,0.0,0.24978,0.00017,14.73271]
[1777255020633,40.66,79193.22,0.0,0.24971,0.00017,14.73021]
[1777255025669,40.65,79193.3,0.0,0.24971,0.00017,14.73024]
[1777255028371,40.65,79198.87,0.0,0.25064,0.00017,14.7603]
[1777255028516,40.65,79198.87,0.0,0.25064,0.00017,14.7603]
[1777255028681,40.65,79198.87,0.0,0.25064,0.00017,14.7603]
[1777255028743,40.65,79198.87,0.0,0.25064,0.00017,14.7603]
[1777255028885,40.65,79200.66,0.0,0.25093,0.00017,14.76986]
[1777255028938,40.65,79200.66,0.0,0.25093,0.00017,14.76986]
[1777255031985,40.65,79203.52,0.0,0.2514,0.00017,14.78484]
[1777255032029,40.65,79203.52,0.0,0.2514,0.00017,14.78484]
[1777255032726,40.65,79199.6,0.0,0.25073,0.00017,14.76329]
[1777255035743,40.64,79193.36,0.0,0.24966,0.00017,14.72868]
[1777255039771,40.64,79186.23,0.0,0.24844,0.00017,14.68913]
[1777255040912,40.64,79175.32,0.0,0.24661,0.00017,14.62905]
[1777255041783,40.64,79175.32,0.0,0.24661,0.00017,14.62905]
[1777255042136,40.64,79169.67,0.0,0.24566,0.00017,14.59781]
[1777255043198,40.64,79167.25,0.0,0.24525,0.00017,14.58437]
[1777255043799,40.64,79167.25,0.0,0.24525,0.00017,14.58431]
[1777255044066,40.64,79167.25,0.0,0.24525,0.00017,14.58431]
[1777255045393,40.64,79161.72,0.0,0.24432,0.00017,14.55365]
[1777255045815,40.64,79148.7,0.0,0.24216,0.00017,14.48138]
[1777255046782,40.64,79148.7,0.0,0.24216,0.00017,14.48138]
[1777255046822,40.64,79142.27,0.0,0.24109,0.00017,14.44556]
[1777255047960,40.64,79142.27,0.0,0.24109,0.00017,14.44555]
[1777255048833,40.64,79138.26,0.0,0.24043,0.00017,14.42321]
[1777255049840,40.64,79131.19,0.0,0.23926,0.00016,14.38369]
[1777255050848,40.64,79144.61,0.0,0.24148,0.00017,14.45867]
[1777255052665,40.64,79143.74,0.0,0.24127,0.00017,14.44777]
[1777255052862,40.64,79136.68,0.0,0.24011,0.00017,14.40838]
[1777255053105,40.64,79136.68,0.0,0.24011,0.00017,14.40838]
[1777255053869,40.64,79130.74,0.0,0.23913,0.00016,14.37521]
[1777255054180,40.64,79130.74,0.0,0.23913,0.00016,14.37521]
[1777255054876,40.64,79114.67,0.0,0.23649,0.00016,14.28499]
[1777255055685,40.64,79114.67,0.0,0.23649,0.00016,14.28499]
[1777255056117,40.64,79110.66,0.0,0.23583,0.00016,14.26249]
[1777255057896,40.64,79097.81,0.0,0.23374,0.00016,14.19008]
[1777255058434,40.64,79097.81,0.0,0.23374,0.00016,14.19008]
[1777255058461,40.64,79097.81,0.0,0.23374,0.00016,14.19008]
[1777255058904,40.64,79100.45,0.0,0.23417,0.00016,14.20509]
[1777255060243,40.64,79099.23,0.0,0.23397,0.00016,14.19826]
[1777255060366,40.64,79099.23,0.0,0.23397,0.00016,14.19826]
[1777255060379,40.64,79099.23,0.0,0.23397,0.00016,14.19826]
[1777255060575,40.64,79099.23,0.0,0.23397,0.00016,14.19826]
[1777255060918,40.64,79095.87,0.0,0.23343,0.00016,14.17933]
[1777255061927,40.64,79107.91,0.0,0.23539,0.00016,14.24738]
[1777255062295,40.64,79107.91,0.0,0.23539,0.00016,14.24738]
[1777255062406,40.64,79107.91,0.0,0.23539,0.00016,14.24738]
[1777255063107,40.64,79111.86,0.0,0.23604,0.00016,14.26959]
[1777255066489,40.64,79108.8,0.0,0.23554,0.00016,14.25235]
[1777255066586,40.64,79110.79,0.0,0.23586,0.00016,14.26358]
[1777255072002,40.64,79113.33,0.0,0.23628,0.00016,14.27781]
[1777255076477,40.64,79114.26,0.0,0.23643,0.00016,14.28299]
[1777255077601,40.64,79113.92,0.0,0.23637,0.00016,14.28105]
[1777255078402,40.64,79112.34,0.0,0.23611,0.00016,14.27213]
[1777255081062,40.64,79110.83,0.0,0.23586,0.00016,14.26361]
[1777255086691,40.64,79114.33,0.0,0.23643,0.00016,14.28322]
[1777255091760,40.64,79122.41,0.0,0.23775,0.00016,14.32829]
[1777255094492,40.63,79128.93,0.0,0.23881,0.00016,14.36439]
[1777255096761,40.63,79128.93,0.0,0.2388,0.00016,14.36425]
[1777255102208,40.63,79130.5,0.0,0.23903,0.00016,14.37213]
[1777255106214,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106563,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106654,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106706,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106713,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106840,40.63,79129.85,0.0,0.23892,0.00016,14.36818]
[1777255106938,40.63,79130.28,0.0,0.23899,0.00016,14.37051]
[1777255108584,40.62,79149.39,0.0,0.24214,0.00017,14.47703]
[1777255109482,40.62,79149.39,0.0,0.24214,0.00017,14.47703]
[1777255111482,40.62,79148.47,0.0,0.24198,0.00017,14.47163]
[1777255111667,40.62,79148.2,0.0,0.24187,0.00017,14.46395]
[1777255114287,40.62,79148.11,0.0,0.24185,0.00017,14.46318]
[1777255114448,40.62,79148.11,0.0,0.24185,0.00017,14.46318]
[1777255114795,40.62,79148.11,0.0,0.24185,0.00017,14.46318]
[1777255114858,40.62,79151.13,0.0,0.24234,0.00017,14.47986]
[1777255115969,40.62,79151.13,0.0,0.24234,0.00017,14.47986]
[1777255115732,40.62,79209.47,0.0,0.25213,0.00017,14.80061]
[1777255116602,40.62,79209.47,0.0,0.25213,0.00017,14.80061]
[1777255116672,40.62,79230.46,0.0,0.25569,0.00017,14.91366]
[1777255117399,40.62,79230.46,0.0,0.25569,0.00017,14.91366]
[1777255117480,40.62,79230.46,0.0,0.25569,0.00017,14.91366]
[1777255117522,40.62,79230.46,0.0,0.25569,0.00017,14.91366]
[1777255117754,40.62,79231.76,0.0,0.2559,0.00017,14.92039]
[1777255119215,40.62,79231.95,0.0,0.25593,0.00017,14.92142]
[1777255119256,40.62,79231.95,0.0,0.25593,0.00017,14.92142]
[1777255119437,40.62,79231.95,0.0,0.25593,0.00017,14.92142]
[1777255119536,40.61,79236.0,0.0,0.25662,0.00017,14.94299]
[1777255124313,40.61,79232.94,0.0,0.25608,0.00017,14.9262]
[1777255124342,40.61,79232.94,0.0,0.25608,0.00017,14.9262]
[1777255124562,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255125356,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255125376,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255125553,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255125974,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255126009,40.61,79236.24,0.0,0.25664,0.00017,14.94374]
[1777255126011,40.61,79238.19,0.0,0.25697,0.00017,14.95418]
[1777255127297,40.61,79238.19,0.0,0.25697,0.00017,14.95418]
[1777255127333,40.61,79238.19,0.0,0.25697,0.00017,14.95418]
[1777255127597,40.61,79247.16,0.0,0.2585,0.00017,15.00203]
[1777255128492,40.61,79247.16,0.0,0.2585,0.00017,15.00203]
[1777255128555,40.61,79247.16,0.0,0.2585,0.00017,15.00203]
[1777255128773,40.61,79248.15,0.0,0.25867,0.00017,15.00716]
[1777255129863,40.61,79248.15,0.0,0.25867,0.00017,15.00716]
[1777255129883,40.61,79248.15,0.0,0.25867,0.00017,15.00716]
[1777255129964,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255130174,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255130205,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255130560,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255130595,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255131018,40.61,79249.18,0.0,0.25884,0.00017,15.0125]
[1777255130631,40.61,79250.57,0.0,0.25907,0.00017,15.01976]
[1777255131035,40.61,79250.57,0.0,0.25907,0.00017,15.01976]
[1777255131420,40.61,79250.57,0.0,0.25907,0.00017,15.01976]
[1777255132399,40.61,79250.57,0.0,0.25907,0.00017,15.01976]
[1777255132436,40.61,79250.57,0.0,0.25907,0.00017,15.01976]
[1777255132570,40.6,79244.88,0.0,0.25808,0.00017,14.98901]
[1777255133990,40.6,79244.88,0.0,0.25808,0.00017,14.98901]
[1777255134007,40.6,79242.62,0.0,0.25769,0.00017,14.97676]
[1777255139476,40.6,79241.33,0.0,0.25745,0.00017,14.96911]
[1777255144851,40.6,79239.96,0.0,0.25719,0.00017,14.96126]
[1777255150067,40.59,79238.59,0.0,0.25695,0.00017,14.95353]
[1777255152314,40.59,79237.4,0.0,0.25674,0.00017,14.94709]
[1777255152331,40.59,79237.4,0.0,0.25674,0.00017,14.94709]
[1777255152511,40.59,79237.4,0.0,0.25674,0.00017,14.94709]
[1777255152613,40.59,79238.44,0.0,0.25692,0.00017,14.95266]
[1777255157675,40.59,79241.82,0.0,0.2575,0.00017,14.97072]
[1777255160840,40.59,79242.23,0.0,0.25756,0.00017,14.97282]
[1777255161002,40.59,79242.23,0.0,0.25756,0.00017,14.97282]
[1777255161052,40.59,79242.23,0.0,0.25756,0.00017,14.97282]
[1777255161936,40.59,79233.68,0.0,0.2561,0.00017,14.92681]
[1777255162521,40.59,79233.68,0.0,0.2561,0.00017,14.92681]
[1777255162958,40.59,79231.54,0.0,0.25573,0.00017,14.91522]
[1777255163572,40.59,79231.54,0.0,0.25573,0.00017,14.91522]
[1777255164022,40.59,79231.61,0.0,0.25574,0.00017,14.91557]
[1777255167003,40.59,79224.49,0.0,0.25452,0.00017,14.8771]
[1777255172018,40.59,79224.41,0.0,0.25445,0.00017,14.87076]
[1777255177037,40.59,79224.19,0.0,0.25442,0.00017,14.86974]
[1777255182037,40.59,79222.25,0.0,0.2541,0.00017,14.85945]
[1777255187059,40.59,79221.49,0.0,0.25398,0.00017,14.85555]
[1777255192059,40.6,79220.29,0.0,0.25378,0.00017,14.84919]
[1777255195173,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255195690,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255195721,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255195882,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255196399,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255196716,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255196962,40.6,79215.23,0.0,0.25292,0.00017,14.82185]
[1777255197044,40.6,79286.0,0.0,0.26509,0.00017,15.20009]
[1777255197888,40.59,79286.0,0.0,0.26508,0.00017,15.1998]
[1777255198114,40.59,79286.0,0.0,0.26508,0.00017,15.1998]
[1777255198894,40.59,79285.57,0.0,0.26499,0.00017,15.19729]
[1777255199110,40.59,79285.57,0.0,0.26499,0.00017,15.19729]
[1777255204997,40.59,79293.67,0.0,0.26637,0.00017,15.23887]
[1777255207399,40.58,79297.12,0.0,0.26696,0.00017,15.25651]
[1777255207959,40.58,79297.31,0.0,0.26699,0.00017,15.25751]
[1777255208982,40.58,79306.9,0.0,0.26866,0.00018,15.3074]
[1777255211244,40.58,79304.82,0.0,0.2683,0.00017,15.29653]
[1777255211257,40.58,79304.82,0.0,0.2683,0.00017,15.29653]
[1777255211299,40.58,79304.82,0.0,0.2683,0.00017,15.29653]
[1777255211989,40.58,79304.82,0.0,0.2683,0.00017,15.2965]
[1777255213059,40.58,79304.82,0.0,0.2683,0.00017,15.2965]
[1777255213091,40.58,79304.82,0.0,0.2683,0.00017,15.2965]
[1777255213098,40.58,79295.2,0.0,0.26661,0.00017,15.24614]
[1777255213247,40.58,79295.2,0.0,0.26661,0.00017,15.24614]
[1777255213259,40.58,79295.2,0.0,0.26661,0.00017,15.24614]
[1777255213277,40.58,79295.2,0.0,0.26661,0.00017,15.24614]
[1777255214002,40.58,79295.2,0.0,0.26661,0.00017,15.24611]
[1777255219038,40.58,79285.03,0.0,0.26484,0.00017,15.19279]
[1777255219821,40.58,79285.03,0.0,0.26484,0.00017,15.19279]
[1777255219835,40.58,79285.03,0.0,0.26484,0.00017,15.19279]
[1777255221493,40.58,79281.31,0.0,0.2642,0.00017,15.17327]
[1777255221526,40.58,79281.31,0.0,0.2642,0.00017,15.17327]
[1777255223124,40.58,79281.83,0.0,0.26429,0.00017,15.17605]
[1777255225087,40.58,79281.28,0.0,0.2642,0.00017,15.17323]
[1777255225097,40.58,79281.28,0.0,0.2642,0.00017,15.17323]
[1777255225102,40.58,79281.28,0.0,0.2642,0.00017,15.17323]
[1777255225115,40.58,79281.28,0.0,0.2642,0.00017,15.17323]
[1777255226087,40.58,79276.03,0.0,0.26329,0.00017,15.14567]
[1777255231122,40.59,79277.97,0.0,0.26358,0.00017,15.15038]
[1777255236737,40.59,79281.4,0.0,0.26419,0.00017,15.16883]
[1777255236759,40.59,79281.4,0.0,0.26419,0.00017,15.16883]
[1777255237755,40.59,79282.71,0.0,0.26442,0.00017,15.17582]
[1777255237792,40.59,79282.71,0.0,0.26442,0.00017,15.17582]
[1777255237945,40.59,79282.71,0.0,0.26442,0.00017,15.17582]
[1777255238046,40.59,79276.31,0.0,0.26331,0.00017,15.14205]
[1777255239776,40.59,79272.66,0.0,0.26268,0.00017,15.12275]
[1777255239797,40.59,79272.66,0.0,0.26268,0.00017,15.12275]
[1777255239860,40.59,79271.9,0.0,0.26255,0.00017,15.11878]
[1777255241778,40.59,79271.9,0.0,0.26255,0.00017,15.11884]
[1777255241879,40.59,79271.32,0.0,0.26245,0.00017,15.11582]
[1777255248050,40.59,79273.26,0.0,0.26279,0.00017,15.12627]
[1777255248272,40.59,79271.78,0.0,0.26254,0.00017,15.11848]
[1777255254118,40.59,79270.56,0.0,0.26233,0.00017,15.11198]
[1777255256148,40.59,79264.2,0.0,0.26123,0.00017,15.07827]
[1777255259158,40.59,79264.97,0.0,0.26136,0.00017,15.0824]
[1777255259379,40.59,79265.68,0.0,0.26148,0.00017,15.08618]
[1777255259618,40.59,79256.16,0.0,0.25984,0.00017,15.03553]
[1777255263044,40.59,79263.42,0.0,0.2611,0.00017,15.07436]
[1777255264952,40.59,79265.02,0.0,0.26138,0.00017,15.08286]
[1777255264957,40.59,79265.02,0.0,0.26138,0.00017,15.08286]
[1777255265122,40.59,79265.02,0.0,0.26138,0.00017,15.08286]
[1777255264980,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265290,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265321,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265423,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265462,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265630,40.59,79265.3,0.0,0.26142,0.00017,15.08435]
[1777255265718,40.59,79271.4,0.0,0.26248,0.00017,15.11671]
[1777255268323,40.59,79266.02,0.0,0.26155,0.00017,15.0882]
[1777255268345,40.59,79266.02,0.0,0.26155,0.00017,15.0882]
[1777255269166,40.59,79265.11,0.0,0.26139,0.00017,15.0834]
[1777255270357,40.59,79259.91,0.0,0.2605,0.00017,15.05575]
[1777255270545,40.59,79259.91,0.0,0.2605,0.00017,15.05575]
[1777255270646,40.59,79258.8,0.0,0.26031,0.00017,15.04988]
[1777255271528,40.59,79258.8,0.0,0.26031,0.00017,15.04988]
[1777255277507,40.6,79253.5,0.0,0.2594,0.00017,15.02193]
[1777255278026,40.6,79253.5,0.0,0.2594,0.00017,15.02193]
[1777255278106,40.6,79251.58,0.0,0.25908,0.00017,15.01182]
[1777255279137,40.6,79251.58,0.0,0.25908,0.00017,15.01182]
[1777255279377,40.6,79251.58,0.0,0.25908,0.00017,15.01182]
[1777255279460,40.6,79243.64,0.0,0.25771,0.00017,14.96935]
[1777255280572,40.6,79243.64,0.0,0.25771,0.00017,14.96935]
[1777255280785,40.6,79238.59,0.0,0.25685,0.00017,14.9423]
[1777255283063,40.6,79237.9,0.0,0.25673,0.00017,14.93865]
[1777255283478,40.6,79237.21,0.0,0.25662,0.00017,14.93499]
[1777255284092,40.6,79243.33,0.0,0.25767,0.00017,14.96794]
[1777255285350,40.6,79243.33,0.0,0.25767,0.00017,14.96794]
[1777255285729,40.6,79243.33,0.0,0.25767,0.00017,14.96794]
[1777255289725,40.6,79239.03,0.0,0.25694,0.00017,14.94497]
[1777255295932,40.6,79236.29,0.0,0.25642,0.00017,14.92454]
[1777255299208,40.6,79236.24,0.0,0.25641,0.00017,14.92441]
[1777255299276,40.6,79236.24,0.0,0.25641,0.00017,14.92441]
[1777255299335,40.6,79236.24,0.0,0.25641,0.00017,14.92441]
[1777255299601,40.6,79235.65,0.0,0.25631,0.00017,14.92128]
[1777255301615,40.6,79228.01,0.0,0.25501,0.00017,14.88024]
[1777255302886,40.6,79228.01,0.0,0.25501,0.00017,14.88024]
[1777255302928,40.6,79226.82,0.0,0.25481,0.00017,14.87391]
[1777255304999,40.61,79217.52,0.0,0.25323,0.00017,14.82378]
[1777255310679,40.61,79217.07,0.0,0.25317,0.00017,14.8218]
[1777255316076,40.61,79216.89,0.0,0.25316,0.00017,14.82126]
[1777255321759,40.61,79215.38,0.0,0.25291,0.00017,14.81345]
[1777255324474,40.61,79216.58,0.0,0.25312,0.00017,14.82013]
[1777255325294,40.61,79216.73,0.0,0.25315,0.00017,14.82102]
[1777255326146,40.61,79206.99,0.0,0.2515,0.00017,14.76814]
[1777255332835,40.62,79207.86,0.0,0.25166,0.00017,14.7732]
[1777255337870,40.62,79213.46,0.0,0.25261,0.00017,14.80381]
[1777255342905,40.62,79212.6,0.0,0.25247,0.00017,14.79924]
[1777255345106,40.62,79212.69,0.0,0.25248,0.00017,14.79976]
[1777255350119,40.62,79214.07,0.0,0.25272,0.00017,14.80741]
[1777255355998,40.62,79218.35,0.0,0.2534,0.00017,14.82487]
[1777255361032,40.62,79220.36,0.0,0.25375,0.00017,14.83596]
[1777255366068,40.62,79220.99,0.0,0.25386,0.00017,14.83941]
[1777255371102,40.62,79215.37,0.0,0.2529,0.00017,14.80908]
[1777255373397,40.62,79215.18,0.0,0.25287,0.00017,14.80802]
[1777255380167,40.62,79212.1,0.0,0.25235,0.00017,14.79138]
[1777255380697,40.62,79212.1,0.0,0.25235,0.00017,14.79138]
[1777255382291,40.62,79209.52,0.0,0.25191,0.00017,14.77735]
[1777255383188,40.62,79206.52,0.0,0.2514,0.00017,14.76108]
[1777255388223,40.62,79211.72,0.0,0.25229,0.00017,14.78954]
[1777255388754,40.62,79211.72,0.0,0.25229,0.00017,14.78954]
[1777255394264,40.63,79210.32,0.0,0.25207,0.00017,14.78242]
[1777255399300,40.63,79213.55,0.0,0.25263,0.00017,14.80031]
[1777255404641,40.63,79210.43,0.0,0.25211,0.00017,14.78374]
[1777255405276,40.63,79210.43,0.0,0.25211,0.00017,14.78374]
[1777255410551,40.64,79210.27,0.0,0.25211,0.00017,14.78348]
[1777255418583,40.64,79206.15,0.0,0.25137,0.00017,14.75586]
[1777255424475,40.65,79205.78,0.0,0.25134,0.00017,14.75487]
[1777255429510,40.65,79207.46,0.0,0.25165,0.00017,14.76464]
[1777255434584,40.65,79208.39,0.0,0.25182,0.00017,14.77023]
[1777255440594,40.66,79210.84,0.0,0.25226,0.00017,14.78426]
[1777255443256,40.66,79211.86,0.0,0.25244,0.00017,14.7899]
[1777255443267,40.66,79211.86,0.0,0.25244,0.00017,14.7899]
[1777255443345,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255443390,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444040,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444059,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444133,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444137,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444291,40.66,79211.81,0.0,0.25243,0.00017,14.78981]
[1777255444167,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444496,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444518,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444704,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444724,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444932,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255444961,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445207,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445230,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445247,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445267,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445291,40.66,79220.69,0.0,0.25394,0.00017,14.8379]
[1777255445296,40.66,79210.3,0.0,0.25218,0.00017,14.78157]
[1777255448034,40.66,79204.71,0.0,0.25123,0.00017,14.7512]
[1777255448062,40.66,79204.71,0.0,0.25123,0.00017,14.7512]
[1777255448162,40.66,79204.32,0.0,0.25117,0.00017,14.74915]
[1777255451402,40.66,79203.91,0.0,0.2511,0.00017,14.74698]
[1777255451419,40.66,79203.91,0.0,0.2511,0.00017,14.74698]
[1777255451665,40.66,79203.45,0.0,0.25102,0.00017,14.74451]
[1777255457064,40.66,79200.26,0.0,0.2505,0.00017,14.72779]
[1777255462741,40.67,79197.19,0.0,0.25,0.00017,14.71159]
[1777255464115,40.67,79197.19,0.0,0.25,0.00017,14.71159]
[1777255465557,40.67,79197.7,0.0,0.25009,0.00017,14.71455]
[1777255466575,40.67,79196.6,0.0,0.24991,0.00017,14.70864]
[1777255468392,40.67,79192.02,0.0,0.24914,0.00017,14.68372]
[1777255469786,40.67,79192.02,0.0,0.24914,0.00017,14.68374]
[1777255469883,40.67,79189.72,0.0,0.24876,0.00017,14.67118]
[1777255474924,40.67,79190.71,0.0,0.24886,0.00017,14.67065]
[1777255476482,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476554,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476589,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476608,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476638,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476681,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255476700,40.67,79189.59,0.0,0.24868,0.00017,14.66459]
[1777255477379,40.67,79182.0,0.0,0.2474,0.00017,14.62296]
[1777255478853,40.67,79174.97,0.0,0.24622,0.00017,14.5843]
[1777255482265,40.67,79164.97,0.0,0.24455,0.00017,14.5291]
[1777255482762,40.67,79164.97,0.0,0.24455,0.00017,14.5291]
[1777255482833,40.67,79164.97,0.0,0.24455,0.00017,14.5291]
[1777255483746,40.67,79163.78,0.0,0.24435,0.00017,14.52253]
[1777255484047,40.67,79163.78,0.0,0.24435,0.00017,14.52253]
[1777255484317,40.67,79163.68,0.0,0.24433,0.00017,14.52197]
[1777255488932,40.67,79173.58,0.0,0.24598,0.00017,14.57646]
[1777255493963,40.67,79178.78,0.0,0.24685,0.00017,14.60482]
[1777255494888,40.67,79178.78,0.0,0.24685,0.00017,14.60482]
[1777255494917,40.67,79178.78,0.0,0.24685,0.00017,14.60482]
[1777255495002,40.67,79189.42,0.0,0.24863,0.00017,14.66317]
[1777255496817,40.67,79189.42,0.0,0.24863,0.00017,14.66311]
[1777255496832,40.67,79189.42,0.0,0.24863,0.00017,14.66311]
[1777255496863,40.67,79189.42,0.0,0.24863,0.00017,14.66311]
[1777255497061,40.67,79189.42,0.0,0.24863,0.00017,14.66311]
[1777255497345,40.67,79202.06,0.0,0.25076,0.00017,14.73206]
[1777255498270,40.67,79202.06,0.0,0.25076,0.00017,14.73206]
[1777255498371,40.67,79206.73,0.0,0.25155,0.00017,14.75734]
[1777255503434,40.66,79206.15,0.0,0.25143,0.00017,14.75347]
[1777255509619,40.66,79204.13,0.0,0.25108,0.00017,14.74225]
[1777255511192,40.66,79190.52,0.0,0.24877,0.00017,14.66781]
[1777255515130,40.66,79201.51,0.0,0.25062,0.00017,14.72755]
[1777255520165,40.66,79195.56,0.0,0.24961,0.00017,14.69489]
[1777255521571,40.66,79196.46,0.0,0.24976,0.00017,14.6998]
[1777255521950,40.66,79196.46,0.0,0.24976,0.00017,14.6998]
[1777255524879,40.65,79191.85,0.0,0.24897,0.00017,14.67434]
[1777255524982,40.65,79191.85,0.0,0.24897,0.00017,14.67434]
[1777255526087,40.65,79191.7,0.0,0.24895,0.00017,14.67345]
[1777255526207,40.65,79183.33,0.0,0.24754,0.00017,14.62755]
[1777255526801,40.65,79183.33,0.0,0.24754,0.00017,14.62755]
[1777255527338,40.65,79181.34,0.0,0.24721,0.00017,14.61667]
[1777255528649,40.65,79181.34,0.0,0.24721,0.00017,14.6167]
[1777255534263,40.66,79185.61,0.0,0.24787,0.00017,14.63427]
[1777255539299,40.66,79183.95,0.0,0.24759,0.00017,14.62525]
[1777255544333,40.66,79181.61,0.0,0.2472,0.00017,14.61257]
[1777255549367,40.66,79181.37,0.0,0.24717,0.00017,14.61144]
[1777255549933,40.66,79181.37,0.0,0.24717,0.00017,14.61144]
[1777255550376,40.66,79181.14,0.0,0.24713,0.00017,14.61015]
[1777255551160,40.66,79181.14,0.0,0.24713,0.00017,14.61015]
[1777255551239,40.66,79181.14,0.0,0.24713,0.00017,14.61015]
[1777255551298,40.66,79181.14,0.0,0.24713,0.00017,14.61015]
[1777255551382,40.66,79176.48,0.0,0.24635,0.00017,14.58453]
[1777255554403,40.66,79170.26,0.0,0.24531,0.00017,14.55036]
[1777255559437,40.66,79166.62,0.0,0.24471,0.00017,14.53053]
[1777255562433,40.66,79166.11,0.0,0.24463,0.00017,14.52783]
[1777255563424,40.66,79162.84,0.0,0.24408,0.00017,14.50975]
[1777255563467,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255563742,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255563844,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255563931,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564158,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564185,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564211,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564358,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564402,40.66,79153.75,0.0,0.24257,0.00017,14.45932]
[1777255564473,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255564559,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255564578,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255564828,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255564849,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255565068,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255565439,40.66,79146.51,0.0,0.24136,0.00017,14.41909]
[1777255565485,40.66,79141.75,0.0,0.24058,0.00017,14.39261]
[1777255565492,40.66,79141.75,0.0,0.24058,0.00017,14.39261]
[1777255565557,40.66,79141.75,0.0,0.24058,0.00017,14.39261]
[1777255566487,40.66,79140.14,0.0,0.24031,0.00017,14.38359]
[1777255566809,40.66,79140.14,0.0,0.24031,0.00017,14.38359]
[1777255566831,40.66,79140.14,0.0,0.24031,0.00017,14.38359]
[1777255567494,40.66,79137.74,0.0,0.23991,0.00017,14.37017]
[1777255568941,40.66,79136.14,0.0,0.23965,0.00017,14.36123]
[1777255571928,40.66,79142.42,0.0,0.24069,0.00017,14.39634]
[1777255574724,40.66,79142.82,0.0,0.24076,0.00017,14.39864]
[1777255574775,40.66,79142.82,0.0,0.24076,0.00017,14.39864]
[1777255574825,40.66,79141.73,0.0,0.24058,0.00017,14.39261]
[1777255577890,40.66,79144.93,0.0,0.24111,0.00017,14.41056]
[1777255577928,40.66,79144.93,0.0,0.24111,0.00017,14.41056]
[1777255577963,40.66,79147.66,0.0,0.24156,0.00017,14.42575]
[1777255578660,40.66,79147.66,0.0,0.24156,0.00017,14.42575]
[1777255578697,40.66,79147.66,0.0,0.24156,0.00017,14.42575]
[1777255579233,40.66,79157.61,0.0,0.24322,0.00017,14.48102]
[1777255584616,40.66,79156.03,0.0,0.24296,0.00017,14.47257]
[1777255586160,40.66,79156.03,0.0,0.24296,0.00017,14.47257]
[1777255589380,40.66,79165.41,0.0,0.24453,0.00017,14.52463]
[1777255589903,40.66,79165.41,0.0,0.24453,0.00017,14.52463]
[1777255589932,40.66,79165.41,0.0,0.24453,0.00017,14.52463]
[1777255590004,40.66,79166.26,0.0,0.24467,0.00017,14.52933]
[1777255595647,40.66,79161.99,0.0,0.2439,0.00017,14.49962]
[1777255601735,40.66,79160.63,0.0,0.24367,0.00017,14.49209]
[1777255606770,40.66,79158.72,0.0,0.24335,0.00017,14.48153]
[1777255611806,40.66,79160.09,0.0,0.24358,0.00017,14.48913]
[1777255614828,40.66,79166.42,0.0,0.24464,0.00017,14.52411]
[1777255619442,40.66,79172.43,0.0,0.24563,0.00017,14.55702]
[1777255620872,40.66,79183.91,0.0,0.24755,0.00017,14.62003]
[1777255625942,40.66,79189.49,0.0,0.24848,0.00017,14.65011]
[1777255626012,40.66,79196.02,0.0,0.24957,0.00017,14.68572]
[1777255630535,40.65,79189.28,0.0,0.24842,0.00017,14.6482]
[1777255636127,40.65,79185.04,0.0,0.24769,0.00017,14.62445]
[1777255642021,40.65,79186.76,0.0,0.24795,0.00017,14.63316]
[1777255647055,40.65,79185.65,0.0,0.24775,0.00017,14.62659]
[1777255653099,40.64,79186.41,0.0,0.2478,0.00017,14.62415]
[1777255658309,40.64,79188.33,0.0,0.24811,0.00017,14.63431]
[1777255658329,40.64,79188.33,0.0,0.24811,0.00017,14.63431]
[1777255658344,40.64,79188.33,0.0,0.24811,0.00017,14.63431]
[1777255658348,40.64,79188.33,0.0,0.24811,0.00017,14.63431]
[1777255658403,40.64,79188.33,0.0,0.24811,0.00017,14.63431]
[1777255658410,40.64,79185.77,0.0,0.24767,0.00017,14.62009]
[1777255659048,40.64,79185.77,0.0,0.24767,0.00017,14.62009]
[1777255659072,40.64,79185.77,0.0,0.24767,0.00017,14.62009]
[1777255660148,40.64,79185.77,0.0,0.24767,0.00017,14.61992]
[1777255661124,40.64,79185.77,0.0,0.24767,0.00017,14.61992]
[1777255661520,40.64,79183.17,0.0,0.24722,0.00017,14.6053]
[1777255663176,40.63,79181.23,0.0,0.24689,0.00017,14.59446]
[1777255663200,40.63,79181.23,0.0,0.24689,0.00017,14.59446]
[1777255664738,40.63,79178.07,0.0,0.24635,0.00017,14.57676]
[1777255664790,40.63,79178.07,0.0,0.24635,0.00017,14.57676]
[1777255665182,40.63,79177.42,0.0,0.24624,0.00017,14.57318]
[1777255666563,40.63,79168.49,0.0,0.24473,0.00017,14.52348]
[1777255667308,40.63,79168.49,0.0,0.24473,0.00017,14.52348]
[1777255667353,40.63,79168.49,0.0,0.24473,0.00017,14.52348]
[1777255667357,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255667634,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255667667,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255667819,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255667850,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668050,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668089,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668289,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668331,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668344,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668363,40.63,79158.97,0.0,0.24314,0.00017,14.47076]
[1777255668390,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669109,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669143,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669234,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669269,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669406,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669419,40.63,79154.37,0.0,0.24237,0.00017,14.44493]
[1777255669487,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255669608,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255669628,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255669910,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255669923,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670152,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670188,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670396,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670429,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670442,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670457,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670488,40.63,79153.11,0.0,0.24214,0.00017,14.43749]
[1777255670589,40.63,79152.24,0.0,0.24199,0.00017,14.43246]
[1777255671340,40.63,79152.24,0.0,0.24199,0.00017,14.43246]
[1777255671400,40.63,79152.24,0.0,0.24199,0.00017,14.43246]
[1777255671573,40.62,79152.07,0.0,0.24196,0.00017,14.43133]
[1777255673332,40.62,79152.07,0.0,0.24196,0.00017,14.43133]
[1777255673368,40.62,79152.07,0.0,0.24196,0.00017,14.43133]
[1777255673449,40.62,79151.44,0.0,0.24184,0.00017,14.42747]
[1777255675297,40.62,79151.44,0.0,0.24184,0.00017,14.42747]
[1777255675347,40.62,79151.44,0.0,0.24184,0.00017,14.42747]
[1777255675503,40.62,79151.04,0.0,0.24177,0.00017,14.42491]
[1777255679426,40.62,79150.9,0.0,0.24173,0.00017,14.4238]
[1777255679471,40.62,79150.9,0.0,0.24173,0.00017,14.4238]
[1777255679508,40.62,79150.61,0.0,0.24167,0.00017,14.42186]
[1777255681479,40.62,79150.61,0.0,0.24167,0.00017,14.42186]
[1777255681516,40.62,79150.61,0.0,0.24167,0.00017,14.42186]
[1777255681552,40.62,79149.43,0.0,0.24147,0.00017,14.41499]
[1777255683506,40.62,79149.43,0.0,0.24147,0.00017,14.41499]
[1777255683538,40.62,79149.43,0.0,0.24147,0.00017,14.41499]
[1777255683571,40.61,79149.43,0.0,0.24146,0.00017,14.41469]
[1777255685546,40.61,79149.43,0.0,0.24146,0.00017,14.41469]
[1777255685587,40.61,79149.43,0.0,0.24146,0.00017,14.41469]
[1777255686330,40.61,79150.25,0.0,0.24159,0.00017,14.41896]
[1777255687558,40.61,79150.25,0.0,0.24159,0.00017,14.41896]
[1777255688611,40.61,79152.23,0.0,0.2419,0.00017,14.42954]
[1777255689604,40.61,79152.23,0.0,0.2419,0.00017,14.42954]
[1777255689634,40.61,79153.1,0.0,0.24204,0.00017,14.43423]
[1777255689663,40.61,79153.1,0.0,0.24204,0.00017,14.43423]
[1777255690359,40.61,79153.1,0.0,0.24204,0.00017,14.43423]
[1777255693688,40.61,79153.59,0.0,0.24211,0.00017,14.43648]
[1777255693714,40.61,79153.59,0.0,0.24211,0.00017,14.43648]
[1777255694454,40.61,79153.59,0.0,0.24211,0.00017,14.43648]
[1777255694500,40.61,79153.59,0.0,0.24211,0.00017,14.43648]
[1777255694552,40.61,79153.59,0.0,0.24211,0.00017,14.43648]
[1777255694539,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255694661,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255694745,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255694907,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255694989,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255695028,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255695199,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255695240,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255695401,40.61,79156.83,0.0,0.24264,0.00017,14.45434]
[1777255695500,40.6,79157.54,0.0,0.24276,0.00017,14.45815]
[1777255697545,40.6,79157.54,0.0,0.24276,0.00017,14.45815]
[1777255697584,40.6,79157.54,0.0,0.24276,0.00017,14.45815]
[1777255698507,40.6,79154.66,0.0,0.24227,0.00017,14.44191]
[1777255703461,40.6,79148.68,0.0,0.24126,0.00017,14.40822]
[1777255708753,40.6,79144.72,0.0,0.2406,0.00017,14.38591]
[1777255708890,40.6,79144.72,0.0,0.2406,0.00017,14.38591]
[1777255709938,40.6,79144.67,0.0,0.24059,0.00017,14.38552]
[1777255715544,40.6,79142.94,0.0,0.24023,0.00017,14.36962]
[1777255720579,40.6,79140.71,0.0,0.23986,0.00017,14.35701]
[1777255725615,40.59,79140.86,0.0,0.23987,0.00017,14.35733]
[1777255728805,40.59,79137.22,0.0,0.23926,0.00017,14.33671]
[1777255732108,40.59,79134.11,0.0,0.23874,0.00017,14.31906]
[1777255737698,40.59,79138.29,0.0,0.23941,0.00017,14.34201]
[1777255742733,40.59,79138.63,0.0,0.23946,0.00017,14.34347]
[1777255747770,40.58,79137.6,0.0,0.23927,0.00017,14.3373]
[1777255753422,40.58,79137.83,0.0,0.2393,0.00017,14.3383]
[1777255758047,40.58,79137.91,0.0,0.23931,0.00017,14.33844]
[1777255761389,40.58,79135.9,0.0,0.23897,0.00017,14.32703]
[1777255765539,40.58,79142.52,0.0,0.24006,0.00017,14.36391]
[1777255771176,40.58,79143.44,0.0,0.2402,0.00017,14.36858]
[1777255776971,40.57,79147.0,0.0,0.24071,0.00017,14.38183]
[1777255779377,40.57,79153.41,0.0,0.24177,0.00017,14.41739]
[1777255784821,40.57,79149.94,0.0,0.24117,0.00017,14.39743]
[1777255790063,40.57,79150.05,0.0,0.24117,0.00017,14.39735]
[1777255793362,40.56,79156.97,0.0,0.24231,0.00017,14.4355]
[1777255799517,40.56,79160.19,0.0,0.24283,0.00017,14.45296]
[1777255805554,40.56,79154.3,0.0,0.24184,0.00017,14.4197]
[1777255811531,40.55,79151.71,0.0,0.24139,0.00017,14.40467]
[1777255817055,40.55,79150.38,0.0,0.24115,0.00017,14.39669]
[1777255823296,40.55,79146.46,0.0,0.24049,0.00017,14.37447]
[1777255828333,40.55,79145.24,0.0,0.24028,0.00017,14.36742]
[1777255834008,40.55,79143.65,0.0,0.23995,0.00017,14.35235]
[1777255839410,40.55,79144.63,0.0,0.24011,0.00017,14.35782]
[1777255845453,40.55,79144.12,0.0,0.24002,0.00017,14.35497]
[1777255850488,40.55,79141.72,0.0,0.23963,0.00017,14.34157]
[1777255853020,40.55,79140.9,0.0,0.23949,0.00017,14.33702]
[1777255854515,40.55,79130.83,0.0,0.23783,0.00017,14.28055]
[1777255855154,40.55,79130.83,0.0,0.23783,0.00017,14.28055]
[1777255861790,40.55,79133.65,0.0,0.2383,0.00017,14.2968]
[1777255864027,40.55,79133.14,0.0,0.23823,0.00017,14.29416]
[1777255865904,40.55,79133.47,0.0,0.23829,0.00017,14.29619]
[1777255866852,40.55,79127.69,0.0,0.23734,0.00017,14.26389]
[1777255867452,40.55,79127.69,0.0,0.23734,0.00017,14.26389]
[1777255870426,40.56,79123.95,0.0,0.23673,0.00016,14.24311]
[1777255870758,40.56,79123.95,0.0,0.23673,0.00016,14.24311]
[1777255871635,40.56,79122.22,0.0,0.23645,0.00016,14.23365]
[1777255876673,40.56,79117.08,0.0,0.23563,0.00016,14.20554]
[1777255878688,40.56,79109.74,0.0,0.23444,0.00016,14.16439]
[1777255881709,40.57,79103.48,0.0,0.23343,0.00016,14.12956]
[1777255886742,40.57,79101.13,0.0,0.23308,0.00016,14.11723]
[1777255891779,40.57,79097.17,0.0,0.23238,0.00016,14.08898]
[1777255892182,40.57,79097.17,0.0,0.23238,0.00016,14.08898]
[1777255892253,40.57,79097.17,0.0,0.23238,0.00016,14.08898]
[1777255894433,40.57,79098.87,0.0,0.23265,0.00016,14.09857]
[1777255895451,40.57,79098.57,0.0,0.2326,0.00016,14.09683]
[1777255898479,40.57,79097.94,0.0,0.2325,0.00016,14.09311]
[1777255898984,40.57,79098.12,0.0,0.23252,0.00016,14.09408]
[1777255901849,40.57,79089.91,0.0,0.23118,0.00016,14.04728]
[1777255907632,40.57,79084.71,0.0,0.23034,0.00016,14.01769]
[1777255913278,40.57,79083.76,0.0,0.23018,0.00016,14.01201]
[1777255918484,40.57,79084.24,0.0,0.23024,0.00016,14.01442]
[1777255923854,40.57,79084.3,0.0,0.23024,0.00016,14.01443]
[1777255929037,40.57,79082.24,0.0,0.22991,0.00016,14.00254]
[1777255934293,40.57,79081.01,0.0,0.22971,0.00016,13.99553]
[1777255940514,40.57,79081.44,0.0,0.22977,0.00016,13.99776]
[1777255942517,40.57,79088.36,0.0,0.23089,0.00016,14.03717]
[1777255944142,40.57,79094.47,0.0,0.23189,0.00016,14.07188]
[1777255949034,40.56,79092.7,0.0,0.23159,0.00016,14.06161]
[1777255953341,40.56,79099.53,0.0,0.23263,0.00016,14.09401]
[1777255954033,40.56,79100.28,0.0,0.23275,0.00016,14.09827]
[1777255956228,40.56,79109.2,0.0,0.23421,0.00016,14.14859]
[1777255957376,40.56,79109.2,0.0,0.23421,0.00016,14.14859]
[1777255957402,40.56,79109.2,0.0,0.23421,0.00016,14.14859]
[1777255957588,40.56,79109.2,0.0,0.23421,0.00016,14.14859]
[1777255957775,40.56,79109.84,0.0,0.23431,0.00016,14.15213]
[1777255958887,40.56,79095.78,0.0,0.232,0.00016,14.07219]
[1777255959762,40.56,79095.78,0.0,0.232,0.00016,14.07219]
[1777255959863,40.56,79089.69,0.0,0.23101,0.00016,14.03746]
[1777255964760,40.56,79090.65,0.0,0.23116,0.00016,14.04272]
[1777255964861,40.56,79091.81,0.0,0.23134,0.00016,14.04916]
[1777255970059,40.56,79093.3,0.0,0.23158,0.00016,14.05733]
[1777255970724,40.56,79099.83,0.0,0.23264,0.00016,14.09441]
[1777255976373,40.55,79104.03,0.0,0.23332,0.00016,14.11789]
[1777255981408,40.55,79107.73,0.0,0.23392,0.00016,14.13859]
[1777255986442,40.55,79110.62,0.0,0.23438,0.00016,14.15463]
[1777255989086,40.55,79114.84,0.0,0.23507,0.00016,14.17832]
[1777255989871,40.55,79114.84,0.0,0.23507,0.00016,14.17832]
[1777255990864,40.55,79121.22,0.0,0.23611,0.00016,14.21416]
[1777255991062,40.55,79121.22,0.0,0.23611,0.00016,14.21416]
[1777255992171,40.55,79126.81,0.0,0.23703,0.00017,14.24567]
[1777255993148,40.55,79126.81,0.0,0.23703,0.00017,14.24556]
[1777255998974,40.54,79133.21,0.0,0.23806,0.00017,14.28065]
[1777256000934,40.54,79139.16,0.0,0.23904,0.00017,14.31386]
[1777256006775,40.54,79140.06,0.0,0.23919,0.00017,14.31892]
[1777256012626,40.54,79144.34,0.0,0.23983,0.00017,14.33669]
[1777256014274,40.54,79144.6,0.0,0.23987,0.00017,14.33812]
[1777256014355,40.54,79144.6,0.0,0.23987,0.00017,14.33812]
[1777256014435,40.54,79144.6,0.0,0.23987,0.00017,14.33812]
[1777256014572,40.54,79144.6,0.0,0.23987,0.00017,14.33812]
[1777256014659,40.54,79158.69,0.0,0.24222,0.00017,14.41679]
[1777256015701,40.54,79158.69,0.0,0.24222,0.00017,14.41679]
[1777256015738,40.54,79158.69,0.0,0.24222,0.00017,14.41679]
[1777256015864,40.54,79157.34,0.0,0.24199,0.00017,14.40919]
[1777256018099,40.54,79154.07,0.0,0.24144,0.00017,14.39078]
[1777256018289,40.54,79154.07,0.0,0.24144,0.00017,14.39078]
[1777256018669,40.54,79152.85,0.0,0.24123,0.00017,14.38381]
[1777256019696,40.54,79142.16,0.0,0.23945,0.00017,14.32381]
[1777256022615,40.54,79140.58,0.0,0.23917,0.00017,14.31455]
[1777256023004,40.53,79138.08,0.0,0.23874,0.00017,14.30006]
[1777256023020,40.53,79138.08,0.0,0.23874,0.00017,14.30006]
[1777256023704,40.53,79138.08,0.0,0.23874,0.00017,14.30006]
[1777256026973,40.53,79138.63,0.0,0.23882,0.00017,14.3027]
[1777256027027,40.53,79141.8,0.0,0.23934,0.00017,14.32006]
[1777256027620,40.53,79141.8,0.0,0.23934,0.00017,14.32006]
[1777256027839,40.53,79147.73,0.0,0.24032,0.00017,14.35319]
[1777256030649,40.53,79149.41,0.0,0.24059,0.00017,14.36246]
[1777256030757,40.53,79150.69,0.0,0.2408,0.00017,14.36949]
[1777256033920,40.53,79155.9,0.0,0.24166,0.00017,14.39833]
[1777256036736,40.52,79159.36,0.0,0.24223,0.00017,14.41716]
[1777256036894,40.52,79159.36,0.0,0.24223,0.00017,14.41716]
[1777256036951,40.52,79159.36,0.0,0.24223,0.00017,14.41716]
[1777256036890,40.52,79165.54,0.0,0.24326,0.00017,14.45139]
[1777256037910,40.52,79169.99,0.0,0.24399,0.00017,14.4758]
[1777256038949,40.52,79169.99,0.0,0.24399,0.00017,14.4758]
[1777256038966,40.52,79169.99,0.0,0.24399,0.00017,14.4758]
[1777256039823,40.52,79171.01,0.0,0.24415,0.00017,14.4811]
[1777256044828,40.52,79170.54,0.0,0.24406,0.00017,14.47814]
[1777256044950,40.52,79170.54,0.0,0.24406,0.00017,14.47814]
[1777256044967,40.52,79176.57,0.0,0.24507,0.00017,14.51149]
[1777256045097,40.52,79176.57,0.0,0.24507,0.00017,14.51149]
[1777256045114,40.52,79176.57,0.0,0.24507,0.00017,14.51149]
[1777256046977,40.51,79175.98,0.0,0.24497,0.00017,14.50809]
[1777256047877,40.51,79178.18,0.0,0.24533,0.00017,14.51999]
[1777256050063,40.51,79181.23,0.0,0.24583,0.00017,14.53657]
[1777256050214,40.51,79181.23,0.0,0.24583,0.00017,14.53657]
[1777256050898,40.51,79181.23,0.0,0.24583,0.00017,14.53641]
[1777256054924,40.51,79187.08,0.0,0.24679,0.00017,14.56797]
[1777256055168,40.51,79187.08,0.0,0.24679,0.00017,14.56797]
[1777256055933,40.5,79188.35,0.0,0.247,0.00017,14.57478]
[1777256057946,40.5,79180.21,0.0,0.24562,0.00017,14.52965]
[1777256060966,40.5,79187.01,0.0,0.24675,0.00017,14.5667]
[1777256062943,40.5,79187.36,0.0,0.24681,0.00017,14.56849]
[1777256062982,40.5,79187.21,0.0,0.24678,0.00017,14.56752]
[1777256066002,40.5,79200.43,0.0,0.249,0.00017,14.63978]
[1777256067009,40.49,79207.63,0.0,0.25021,0.00017,14.67901]
[1777256070957,40.49,79210.62,0.0,0.2507,0.00017,14.69485]
[1777256071105,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071349,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071507,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071534,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071717,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071743,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071951,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071976,40.49,79214.09,0.0,0.25128,0.00017,14.71329]
[1777256071814,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072263,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072296,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072461,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072496,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072505,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072525,40.49,79219.4,0.0,0.25212,0.00017,14.73623]
[1777256072866,40.49,79224.79,0.0,0.25303,0.00017,14.76532]
[1777256073435,40.49,79224.79,0.0,0.25303,0.00017,14.76532]
[1777256073471,40.49,79224.79,0.0,0.25303,0.00017,14.76532]
[1777256073935,40.49,79226.04,0.0,0.25324,0.00017,14.772]
[1777256075448,40.49,79227.0,0.0,0.2534,0.00017,14.77709]
[1777256075472,40.49,79227.0,0.0,0.2534,0.00017,14.77709]
[1777256075505,40.49,79227.0,0.0,0.2534,0.00017,14.77709]
[1777256075533,40.49,79227.0,0.0,0.2534,0.00017,14.77709]
[1777256075618,40.49,79225.35,0.0,0.25312,0.00017,14.76812]
[1777256076364,40.49,79225.35,0.0,0.25312,0.00017,14.76812]
[1777256076590,40.49,79225.35,0.0,0.25312,0.00017,14.76812]
[1777256076689,40.48,79223.37,0.0,0.25278,0.00017,14.75723]
[1777256077838,40.48,79231.85,0.0,0.25423,0.00017,14.80319]
[1777256079460,40.48,79234.46,0.0,0.25467,0.00017,14.81719]
[1777256079776,40.48,79234.86,0.0,0.25474,0.00017,14.81927]
[1777256080865,40.48,79227.63,0.0,0.25349,0.00017,14.77993]
[1777256085911,40.48,79224.35,0.0,0.25292,0.00017,14.76177]
[1777256089665,40.48,79217.91,0.0,0.25181,0.00017,14.72632]
[1777256089674,40.48,79217.91,0.0,0.25181,0.00017,14.72632]
[1777256089745,40.48,79217.91,0.0,0.25181,0.00017,14.72632]
[1777256089998,40.48,79217.29,0.0,0.2517,0.00017,14.72274]
[1777256094363,40.48,79218.0,0.0,0.25181,0.00017,14.72631]
[1777256095893,40.47,79214.7,0.0,0.25124,0.00017,14.70818]
[1777256095961,40.47,79209.28,0.0,0.25031,0.00017,14.67818]
[1777256098564,40.47,79202.49,0.0,0.24914,0.00017,14.64055]
[1777256103974,40.47,79199.19,0.0,0.24856,0.00017,14.62162]
[1777256104036,40.47,79199.19,0.0,0.24856,0.00017,14.62162]
[1777256104269,40.46,79191.15,0.0,0.24719,0.00017,14.57721]
[1777256108193,40.46,79190.13,0.0,0.24701,0.00017,14.57125]
[1777256108713,40.46,79190.13,0.0,0.24701,0.00017,14.57125]
[1777256113198,40.46,79184.96,0.0,0.24612,0.00017,14.54223]
[1777256114111,40.46,79185.22,0.0,0.24616,0.00017,14.54359]
[1777256116296,40.46,79186.12,0.0,0.24631,0.00017,14.54841]
[1777256116681,40.46,79186.12,0.0,0.24631,0.00017,14.54841]
[1777256117703,40.46,79188.61,0.0,0.24673,0.00017,14.56208]
[1777256118716,40.46,79197.02,0.0,0.24814,0.00017,14.60828]
[1777256120077,40.46,79204.78,0.0,0.24945,0.00017,14.6508]
[1777256125715,40.45,79208.28,0.0,0.25004,0.00017,14.66972]
[1777256131750,40.45,79208.35,0.0,0.25004,0.00017,14.6697]
[1777256137913,40.45,79207.08,0.0,0.24975,0.00017,14.65636]
[1777256142915,40.45,79202.03,0.0,0.24888,0.00017,14.6283]
[1777256143164,40.45,79199.47,0.0,0.24845,0.00017,14.61419]
[1777256149590,40.45,79202.34,0.0,0.24892,0.00017,14.62969]
[1777256155004,40.45,79205.86,0.0,0.24951,0.00017,14.64873]
[1777256157020,40.44,79211.2,0.0,0.25042,0.00017,14.67798]
[1777256157045,40.44,79211.2,0.0,0.25042,0.00017,14.67798]
[1777256157065,40.44,79211.2,0.0,0.25042,0.00017,14.67798]
[1777256157091,40.45,79214.36,0.0,0.25096,0.00017,14.69531]
[1777256162804,40.44,79214.48,0.0,0.25098,0.00017,14.69593]
[1777256166710,40.44,79222.49,0.0,0.25235,0.00017,14.73967]
[1777256172052,40.44,79227.81,0.0,0.25326,0.00017,14.76855]
[1777256173053,40.44,79228.72,0.0,0.25341,0.00017,14.7735]
[1777256173070,40.44,79228.72,0.0,0.25341,0.00017,14.7735]
[1777256173079,40.44,79230.75,0.0,0.25376,0.00017,14.78453]
[1777256178793,40.44,79231.35,0.0,0.25386,0.00017,14.78778]
[1777256183829,40.44,79228.91,0.0,0.25344,0.00017,14.77441]
[1777256188867,40.44,79225.47,0.0,0.25285,0.00017,14.75564]
[1777256193898,40.44,79225.3,0.0,0.25275,0.00017,14.7485]
[1777256199940,40.44,79225.19,0.0,0.25273,0.00017,14.74772]
[1777256205034,40.44,79229.6,0.0,0.25348,0.00017,14.77154]
[1777256211036,40.44,79227.43,0.0,0.2531,0.00017,14.75948]
[1777256216070,40.44,79224.72,0.0,0.25263,0.00017,14.74458]
[1777256221113,40.44,79225.25,0.0,0.25272,0.00017,14.74735]
[1777256226140,40.44,79227.58,0.0,0.25311,0.00017,14.75991]
[1777256231175,40.44,79226.09,0.0,0.25285,0.00017,14.75168]
[1777256234356,40.44,79222.64,0.0,0.25226,0.00017,14.73284]
[1777256234904,40.44,79222.64,0.0,0.25226,0.00017,14.73284]
[1777256236256,40.44,79217.33,0.0,0.25135,0.00017,14.70387]
[1777256238891,40.44,79212.52,0.0,0.25053,0.00017,14.67763]
[1777256238937,40.44,79212.52,0.0,0.25053,0.00017,14.67763]
[1777256239199,40.44,79209.26,0.0,0.24998,0.00017,14.65989]
[1777256240095,40.44,79198.35,0.0,0.24813,0.00017,14.59999]
[1777256245280,40.44,79194.5,0.0,0.2475,0.00017,14.57928]
[1777256250318,40.44,79199.54,0.0,0.24836,0.00017,14.60752]
[1777256255538,40.44,79199.94,0.0,0.24838,0.00017,14.60402]
[1777256255638,40.45,79208.37,0.0,0.24982,0.00017,14.65041]
[1777256257365,40.45,79215.25,0.0,0.25099,0.00017,14.68815]
[1777256262870,40.45,79210.95,0.0,0.25026,0.00017,14.66462]
[1777256266581,40.45,79210.81,0.0,0.25024,0.00017,14.66401]
[1777256266999,40.45,79213.04,0.0,0.25062,0.00017,14.67627]
[1777256272629,40.45,79216.24,0.0,0.25117,0.00017,14.69385]
[1777256273635,40.45,79218.04,0.0,0.25148,0.00017,14.70369]
[1777256273669,40.45,79218.04,0.0,0.25148,0.00017,14.70369]
[1777256273736,40.45,79220.63,0.0,0.25192,0.00017,14.71784]
[1777256275337,40.45,79221.09,0.0,0.252,0.00017,14.72032]
[1777256275456,40.45,79221.09,0.0,0.252,0.00017,14.72032]
[1777256275545,40.45,79223.43,0.0,0.2524,0.00017,14.73308]
[1777256276603,40.45,79229.54,0.0,0.25344,0.00017,14.76632]
[1777256282039,40.45,79229.82,0.0,0.25349,0.00017,14.76768]
[1777256285893,40.45,79234.39,0.0,0.25427,0.00017,14.79257]
[1777256286000,40.45,79234.39,0.0,0.25427,0.00017,14.79257]
[1777256286078,40.45,79234.39,0.0,0.25427,0.00017,14.79257]
[1777256286122,40.45,79234.39,0.0,0.25427,0.00017,14.79257]
[1777256286201,40.45,79234.39,0.0,0.25427,0.00017,14.79257]
[1777256286205,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256286410,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256286470,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256286635,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256286684,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256286872,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256287187,40.45,79234.42,0.0,0.25428,0.00017,14.79278]
[1777256287121,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287261,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287464,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287510,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287518,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287700,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287734,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287900,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256287943,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256288118,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256288149,40.45,79244.54,0.0,0.25602,0.00017,14.84761]
[1777256288211,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256288321,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256289522,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256289543,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290010,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290023,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290039,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290073,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290225,40.45,79257.93,0.0,0.25833,0.00017,14.91965]
[1777256290228,40.44,79257.09,0.0,0.25818,0.00017,14.91499]
[1777256291498,40.44,79257.09,0.0,0.25818,0.00017,14.91499]
[1777256291518,40.44,79257.09,0.0,0.25818,0.00017,14.91499]
[1777256291602,40.44,79257.09,0.0,0.25818,0.00017,14.91499]
[1777256291707,40.44,79262.74,0.0,0.25916,0.00017,14.94522]
[1777256292585,40.44,79262.74,0.0,0.25916,0.00017,14.94522]
[1777256292615,40.44,79262.74,0.0,0.25916,0.00017,14.94522]
[1777256292791,40.44,79264.66,0.0,0.25949,0.00017,14.95542]
[1777256293486,40.44,79264.66,0.0,0.25949,0.00017,14.95542]
[1777256293499,40.44,79264.66,0.0,0.25949,0.00017,14.95542]
[1777256293508,40.44,79264.66,0.0,0.25949,0.00017,14.95542]
[1777256293537,40.44,79264.66,0.0,0.25949,0.00017,14.95542]
[1777256293898,40.44,79267.09,0.0,0.25991,0.00017,14.96832]
[1777256295154,40.44,79267.09,0.0,0.25991,0.00017,14.96832]
[1777256295178,40.44,79267.09,0.0,0.25991,0.00017,14.96832]
[1777256295248,40.44,79263.53,0.0,0.25928,0.00017,14.94908]
[1777256297590,40.44,79262.42,0.0,0.25909,0.00017,14.94298]
[1777256297620,40.44,79262.42,0.0,0.25909,0.00017,14.94298]
[1777256297829,40.44,79262.68,0.0,0.25913,0.00017,14.94438]
[1777256299603,40.44,79262.68,0.0,0.25913,0.00017,14.94433]
[1777256299986,40.44,79261.25,0.0,0.25888,0.00017,14.93667]
[1777256300711,40.44,79261.25,0.0,0.25888,0.00017,14.93667]
[1777256301766,40.44,79260.83,0.0,0.25881,0.00017,14.93444]
[1777256305892,40.44,79266.39,0.0,0.25978,0.00017,14.96436]
[1777256307843,40.44,79262.36,0.0,0.25908,0.00017,14.94288]
[1777256308524,40.44,79260.31,0.0,0.25873,0.00017,14.93188]
[1777256308556,40.44,79260.31,0.0,0.25873,0.00017,14.93188]
[1777256308727,40.44,79260.31,0.0,0.25873,0.00017,14.93194]
[1777256309673,40.44,79260.31,0.0,0.25873,0.00017,14.93194]
[1777256309791,40.44,79260.31,0.0,0.25873,0.00017,14.93194]
[1777256311849,40.44,79257.25,0.0,0.2582,0.00017,14.91547]
[1777256312041,40.44,79253.18,0.0,0.25743,0.00017,14.88756]
[1777256317155,40.44,79253.45,0.0,0.25748,0.00017,14.88895]
[1777256322826,40.44,79255.58,0.0,0.25784,0.00017,14.90042]
[1777256327066,40.44,79257.53,0.0,0.25818,0.00017,14.91088]
[1777256328080,40.44,79258.13,0.0,0.25829,0.00017,14.91408]
[1777256328292,40.44,79249.07,0.0,0.25671,0.00017,14.86521]
[1777256333903,40.44,79245.59,0.0,0.25611,0.00017,14.84617]
[1777256338938,40.44,79241.18,0.0,0.25534,0.00017,14.82207]
[1777256340422,40.44,79239.8,0.0,0.2551,0.00017,14.81455]
[1777256340484,40.44,79239.8,0.0,0.2551,0.00017,14.81455]
[1777256340543,40.44,79239.8,0.0,0.2551,0.00017,14.81455]
[1777256340951,40.44,79239.94,0.0,0.25512,0.00017,14.81528]
[1777256341959,40.44,79229.2,0.0,0.25327,0.00017,14.75689]
[1777256343116,40.44,79229.2,0.0,0.25327,0.00017,14.75689]
[1777256343140,40.44,79229.2,0.0,0.25327,0.00017,14.75689]
[1777256343217,40.44,79225.35,0.0,0.25261,0.00017,14.7359]
[1777256343854,40.44,79225.35,0.0,0.25261,0.00017,14.7359]
[1777256344181,40.44,79225.35,0.0,0.25261,0.00017,14.7359]
[1777256345780,40.44,79223.88,0.0,0.25236,0.00017,14.72789]
[1777256346238,40.44,79212.77,0.0,0.25046,0.00017,14.66709]
[1777256349035,40.44,79208.55,0.0,0.24974,0.00017,14.64395]
[1777256349101,40.44,79201.52,0.0,0.24854,0.00017,14.60533]
[1777256350109,40.44,79201.52,0.0,0.24854,0.00017,14.60533]
[1777256350173,40.44,79201.52,0.0,0.24854,0.00017,14.60533]
[1777256350530,40.44,79200.67,0.0,0.2484,0.00017,14.6008]
[1777256351069,40.44,79203.27,0.0,0.24885,0.00017,14.61511]
[1777256354134,40.44,79211.8,0.0,0.25031,0.00017,14.66215]
[1777256360084,40.44,79208.92,0.0,0.24982,0.00017,14.64655]
[1777256364216,40.44,79203.01,0.0,0.24883,0.00017,14.61445]
[1777256370156,40.44,79206.89,0.0,0.2495,0.00017,14.63618]
[1777256375193,40.45,79204.98,0.0,0.24912,0.00017,14.61998]
[1777256380045,40.45,79198.53,0.0,0.24804,0.00017,14.58496]
[1777256385106,40.45,79201.61,0.0,0.24858,0.00017,14.60248]
[1777256386266,40.45,79207.9,0.0,0.24966,0.00017,14.63724]
[1777256389381,40.46,79203.91,0.0,0.24899,0.00017,14.61564]
[1777256389394,40.46,79203.91,0.0,0.24899,0.00017,14.61564]
[1777256390294,40.46,79205.31,0.0,0.24923,0.00017,14.62343]
[1777256395330,40.46,79208.09,0.0,0.24972,0.00017,14.63921]
[1777256398351,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398628,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398764,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398805,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398811,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398859,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256398915,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256399359,40.46,79196.58,0.0,0.24777,0.00017,14.57604]
[1777256399358,40.46,79193.4,0.0,0.24723,0.00017,14.55857]
[1777256399384,40.46,79193.4,0.0,0.24723,0.00017,14.55857]
[1777256400365,40.46,79192.54,0.0,0.24709,0.00017,14.5539]
[1777256401417,40.46,79188.15,0.0,0.24635,0.00017,14.52965]
[1777256401448,40.46,79188.15,0.0,0.24635,0.00017,14.52965]
[1777256401636,40.46,79186.81,0.0,0.24612,0.00017,14.52233]
[1777256402705,40.46,79186.81,0.0,0.24612,0.00017,14.52233]
[1777256402743,40.46,79186.81,0.0,0.24612,0.00017,14.52233]
[1777256402788,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403392,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403409,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403570,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403588,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403780,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256403800,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256404033,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256404071,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256404267,40.46,79187.52,0.0,0.24625,0.00017,14.52636]
[1777256404326,40.46,79187.56,0.0,0.24626,0.00017,14.52677]
[1777256404929,40.46,79187.56,0.0,0.24626,0.00017,14.52677]
[1777256405061,40.46,79187.56,0.0,0.24626,0.00017,14.52677]
[1777256405111,40.46,79187.56,0.0,0.24626,0.00017,14.52677]
[1777256405341,40.46,79187.56,0.0,0.24626,0.00017,14.52677]
[1777256405352,40.46,79186.19,0.0,0.24603,0.00017,14.51929]
[1777256405936,40.46,79186.19,0.0,0.24603,0.00017,14.51929]
[1777256406278,40.46,79174.55,0.0,0.24407,0.00017,14.45491]
[1777256407298,40.46,79174.55,0.0,0.24407,0.00017,14.45491]
[1777256409604,40.47,79169.92,0.0,0.24331,0.00017,14.42955]
[1777256409615,40.47,79169.92,0.0,0.24331,0.00017,14.42955]
[1777256409622,40.47,79169.92,0.0,0.24331,0.00017,14.42955]
[1777256415475,40.47,79167.64,0.0,0.24296,0.00017,14.41794]
[1777256419950,40.48,79168.35,0.0,0.24309,0.00017,14.42243]
[1777256420222,40.48,79168.35,0.0,0.24309,0.00017,14.42243]
[1777256424543,40.48,79160.96,0.0,0.24188,0.00017,14.38193]
[1777256428772,40.48,79158.49,0.0,0.24147,0.00017,14.36833]
[1777256429013,40.48,79158.49,0.0,0.24147,0.00017,14.36833]
[1777256430211,40.48,79158.43,0.0,0.24146,0.00017,14.36807]
[1777256431889,40.48,79157.99,0.0,0.24139,0.00017,14.36575]
[1777256432226,40.48,79157.99,0.0,0.24139,0.00017,14.36575]
[1777256432788,40.48,79165.05,0.0,0.24252,0.00017,14.3992]
[1777256433967,40.48,79171.6,0.0,0.24362,0.00017,14.43567]
[1777256439532,40.48,79172.72,0.0,0.24381,0.00017,14.4422]
[1777256444682,40.49,79166.17,0.0,0.24273,0.00017,14.4063]
[1777256449596,40.49,79165.35,0.0,0.2426,0.00017,14.40207]
[1777256449623,40.49,79165.35,0.0,0.2426,0.00017,14.40207]
[1777256449719,40.49,79165.35,0.0,0.2426,0.00017,14.40207]
[1777256452534,40.49,79161.54,0.0,0.24197,0.00017,14.3809]
[1777256454264,40.49,79159.97,0.0,0.2417,0.00017,14.37201]
[1777256454363,40.49,79161.36,0.0,0.24193,0.00017,14.37971]
[1777256460794,40.49,79163.65,0.0,0.2423,0.00017,14.39205]
[1777256465831,40.49,79158.36,0.0,0.24141,0.00017,14.36232]
[1777256470865,40.48,79159.08,0.0,0.24153,0.00017,14.3662]
[1777256475899,40.48,79162.25,0.0,0.24205,0.00017,14.38375]
[1777256480935,40.48,79163.7,0.0,0.24229,0.00017,14.39162]
[1777256485970,40.48,79161.62,0.0,0.24193,0.00017,14.37983]
[1777256491006,40.48,79163.09,0.0,0.24211,0.00017,14.38179]
[1777256496040,40.48,79163.87,0.0,0.24224,0.00017,14.38601]
[1777256501078,40.48,79162.16,0.0,0.24195,0.00017,14.37634]
[1777256506112,40.48,79162.41,0.0,0.24199,0.00017,14.37764]
[1777256511171,40.48,79161.13,0.0,0.24177,0.00017,14.37046]
[1777256513162,40.48,79151.8,0.0,0.24021,0.00017,14.31827]
[1777256517402,40.48,79149.34,0.0,0.23981,0.00017,14.30462]
[1777256517562,40.48,79148.41,0.0,0.23965,0.00017,14.29946]
[1777256519594,40.48,79144.34,0.0,0.23897,0.00017,14.27664]
[1777256520570,40.48,79139.71,0.0,0.2382,0.00017,14.25062]
[1777256521403,40.48,79139.71,0.0,0.2382,0.00017,14.25062]
[1777256521491,40.48,79138.31,0.0,0.23797,0.00017,14.24267]
[1777256525285,40.48,79136.94,0.0,0.23774,0.00017,14.23471]
[1777256525329,40.48,79136.94,0.0,0.23774,0.00017,14.23471]
[1777256525364,40.48,79136.94,0.0,0.23774,0.00017,14.23471]
[1777256525428,40.48,79134.82,0.0,0.23738,0.00017,14.22269]
[1777256525532,40.48,79134.82,0.0,0.23738,0.00017,14.22269]
[1777256526254,40.48,79134.82,0.0,0.23738,0.00017,14.22262]
[1777256527260,40.48,79127.87,0.0,0.23623,0.00017,14.18334]
[1777256532295,40.48,79122.78,0.0,0.23538,0.00017,14.15449]
[1777256535961,40.48,79125.02,0.0,0.23575,0.00017,14.16714]
[1777256541364,40.48,79126.54,0.0,0.236,0.00017,14.17549]
[1777256546399,40.47,79131.39,0.0,0.23679,0.00017,14.20266]
[1777256547407,40.47,79138.83,0.0,0.23802,0.00017,14.24453]
[1777256549580,40.47,79144.05,0.0,0.23889,0.00017,14.2737]
[1777256549600,40.47,79144.05,0.0,0.23889,0.00017,14.2737]
[1777256550429,40.47,79144.86,0.0,0.23902,0.00017,14.2782]
[1777256555463,40.47,79143.35,0.0,0.2387,0.00017,14.26339]
[1777256556605,40.47,79144.2,0.0,0.23884,0.00017,14.26814]
[1777256556813,40.47,79144.2,0.0,0.23884,0.00017,14.26814]
[1777256562620,40.47,79148.22,0.0,0.2395,0.00017,14.29047]
[1777256568538,40.47,79150.29,0.0,0.23984,0.00017,14.30189]
[1777256570352,40.47,79147.94,0.0,0.23944,0.00017,14.28858]
[1777256572311,40.47,79146.83,0.0,0.23926,0.00017,14.28239]
[1777256577002,40.47,79146.29,0.0,0.23918,0.00017,14.27968]
[1777256581989,40.47,79141.77,0.0,0.23844,0.00017,14.25455]
[1777256587320,40.47,79144.48,0.0,0.23889,0.00017,14.27]
[1777256587419,40.47,79148.4,0.0,0.23955,0.00017,14.29212]
[1777256592724,40.48,79146.19,0.0,0.2392,0.00017,14.28044]
[1777256597758,40.48,79147.47,0.0,0.23944,0.00017,14.28851]
[1777256602794,40.49,79148.13,0.0,0.23958,0.00017,14.29302]
[1777256607829,40.49,79145.29,0.0,0.23914,0.00017,14.27812]
[1777256612865,40.5,79141.07,0.0,0.23839,0.00017,14.24904]
[1777256617900,40.5,79144.95,0.0,0.23906,0.00017,14.27143]
[1777256622935,40.5,79143.6,0.0,0.23886,0.00017,14.26462]
[1777256628291,40.51,79141.5,0.0,0.23853,0.00017,14.25348]
[1777256634013,40.51,79142.08,0.0,0.23866,0.00017,14.25783]
[1777256639440,40.52,79136.06,0.0,0.23768,0.00017,14.22481]
[1777256643615,40.52,79133.17,0.0,0.23721,0.00017,14.20889]
[1777256644243,40.52,79132.64,0.0,0.23713,0.00017,14.20604]
[1777256644343,40.52,79130.3,0.0,0.23675,0.00017,14.19298]
[1777256649510,40.52,79123.61,0.0,0.23565,0.00017,14.15551]
[1777256655160,40.52,79124.68,0.0,0.23584,0.00017,14.16205]
[1777256660296,40.53,79125.41,0.0,0.23597,0.00017,14.16652]
[1777256666236,40.53,79127.08,0.0,0.23627,0.00017,14.17656]
[1777256668093,40.53,79127.24,0.0,0.2363,0.00017,14.17755]
[1777256668228,40.53,79127.24,0.0,0.2363,0.00017,14.17755]
[1777256668260,40.53,79127.24,0.0,0.2363,0.00017,14.17755]
[1777256668329,40.53,79127.24,0.0,0.2363,0.00017,14.17755]
[1777256668359,40.53,79127.24,0.0,0.2363,0.00017,14.17755]
[1777256668474,40.53,79131.08,0.0,0.23693,0.00017,14.19928]
[1777256669636,40.53,79137.46,0.0,0.23799,0.00017,14.23516]
[1777256674054,40.53,79138.36,0.0,0.23807,0.00017,14.23391]
[1777256674293,40.53,79136.58,0.0,0.23777,0.00017,14.22382]
[1777256677887,40.53,79135.46,0.0,0.23758,0.00017,14.21733]
[1777256678321,40.53,79136.64,0.0,0.23777,0.00017,14.22391]
[1777256683356,40.53,79138.65,0.0,0.2381,0.00017,14.23489]
[1777256688391,40.52,79137.02,0.0,0.23782,0.00017,14.22536]
[1777256693426,40.52,79132.49,0.0,0.23706,0.00017,14.19971]
[1777256698460,40.52,79133.84,0.0,0.23728,0.00017,14.20722]
[1777256703496,40.52,79132.27,0.0,0.23702,0.00017,14.19827]
[1777256708532,40.52,79131.09,0.0,0.23682,0.00017,14.19156]
[1777256710276,40.52,79131.04,0.0,0.23681,0.00017,14.19127]
[1777256710298,40.52,79131.04,0.0,0.23681,0.00017,14.19127]
[1777256710649,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256710783,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256710822,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256710919,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256710941,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256711119,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256711552,40.52,79122.92,0.0,0.23547,0.00017,14.14544]
[1777256712903,40.52,79118.63,0.0,0.23476,0.00016,14.12105]
[1777256712938,40.52,79118.63,0.0,0.23476,0.00016,14.12105]
[1777256713669,40.52,79121.1,0.0,0.23516,0.00017,14.13493]
[1777256714634,40.52,79121.1,0.0,0.23516,0.00017,14.13493]
[1777256714667,40.52,79121.1,0.0,0.23516,0.00017,14.13493]
[1777256714677,40.52,79119.57,0.0,0.23491,0.00016,14.12623]
[1777256714844,40.52,79119.57,0.0,0.23491,0.00016,14.12623]
[1777256715580,40.52,79119.57,0.0,0.23491,0.00016,14.12618]
[1777256720615,40.52,79115.5,0.0,0.23422,0.00016,14.10253]
[1777256725649,40.51,79111.03,0.0,0.23346,0.00016,14.07655]
[1777256730685,40.51,79106.37,0.0,0.23268,0.00016,14.04943]
[1777256730769,40.51,79106.37,0.0,0.23268,0.00016,14.04943]
[1777256731107,40.51,79106.37,0.0,0.23268,0.00016,14.04943]
[1777256731692,40.51,79101.88,0.0,0.23187,0.00016,14.01763]
[1777256734664,40.51,79099.4,0.0,0.23146,0.00016,14.00334]
[1777256734708,40.51,79097.03,0.0,0.23107,0.00016,13.98977]
[1777256734752,40.51,79097.03,0.0,0.23107,0.00016,13.98977]
[1777256734820,40.51,79097.05,0.0,0.23108,0.00016,13.98988]
[1777256737586,40.51,79097.05,0.0,0.23108,0.00016,13.98983]
[1777256737687,40.51,79094.14,0.0,0.2306,0.00016,13.97315]
[1777256741216,40.51,79094.1,0.0,0.23059,0.00016,13.97287]
[1777256743008,40.51,79094.66,0.0,0.23068,0.00016,13.97606]
[1777256748381,40.51,79093.43,0.0,0.23048,0.00016,13.96897]
[1777256751843,40.51,79093.81,0.0,0.23054,0.00016,13.97123]
[1777256757873,40.51,79100.5,0.0,0.23164,0.00016,14.00943]
[1777256762909,40.51,79100.39,0.0,0.23162,0.00016,14.00886]
[1777256766854,40.51,79098.14,0.0,0.23125,0.00016,13.99608]
[1777256774206,40.51,79096.66,0.0,0.23102,0.00016,13.98786]
[1777256780296,40.51,79099.51,0.0,0.2315,0.00016,14.00443]
[1777256782392,40.51,79105.49,0.0,0.23248,0.00016,14.03849]
[1777256782416,40.51,79105.49,0.0,0.23248,0.00016,14.03849]
[1777256782518,40.51,79108.27,0.0,0.23293,0.00016,14.05429]
[1777256784406,40.51,79108.27,0.0,0.23293,0.00016,14.05427]
[1777256784437,40.51,79108.27,0.0,0.23293,0.00016,14.05427]
[1777256784504,40.51,79111.0,0.0,0.23338,0.00016,14.06975]
[1777256789910,40.51,79110.18,0.0,0.23325,0.00016,14.06521]
[1777256795232,40.51,79109.36,0.0,0.23306,0.00016,14.05476]
[1777256796103,40.51,79105.87,0.0,0.23249,0.00016,14.03499]
[1777256801137,40.52,79098.79,0.0,0.23134,0.00016,13.99521]
[1777256808232,40.52,79095.37,0.0,0.23081,0.00016,13.97649]
[1777256813293,40.52,79093.48,0.0,0.23051,0.00016,13.96598]
[1777256817840,40.52,79095.5,0.0,0.23084,0.00016,13.97775]
[1777256817947,40.52,79095.5,0.0,0.23084,0.00016,13.97775]
[1777256818191,40.52,79095.5,0.0,0.23084,0.00016,13.97775]
[1777256818303,40.52,79095.5,0.0,0.23084,0.00016,13.97775]
[1777256818408,40.52,79095.5,0.0,0.23084,0.00016,13.97775]
[1777256818499,40.52,79089.92,0.0,0.22993,0.00016,13.94596]
[1777256821450,40.52,79091.03,0.0,0.23011,0.00016,13.95228]
[1777256821485,40.52,79091.03,0.0,0.23011,0.00016,13.95228]
[1777256821569,40.52,79090.74,0.0,0.23007,0.00016,13.95062]
[1777256824870,40.52,79087.94,0.0,0.22961,0.00016,13.93465]
[1777256826812,40.52,79078.23,0.0,0.22803,0.00016,13.87913]
[1777256827391,40.52,79078.23,0.0,0.22804,0.00016,13.87918]
[1777256830779,40.53,79065.46,0.0,0.22597,0.00016,13.806]
[1777256830868,40.53,79065.46,0.0,0.22597,0.00016,13.806]
[1777256830900,40.53,79065.46,0.0,0.22597,0.00016,13.806]
[1777256831640,40.53,79065.46,0.0,0.22597,0.00016,13.806]
[1777256831678,40.53,79065.46,0.0,0.22597,0.00016,13.806]
[1777256831766,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256831810,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256831852,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256832032,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256832057,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256832238,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256832558,40.53,79064.22,0.0,0.22577,0.00016,13.79894]
[1777256832660,40.53,79064.22,0.0,0.22577,0.00016,13.79892]
[1777256833035,40.53,79064.22,0.0,0.22577,0.00016,13.79892]
[1777256833052,40.53,79064.22,0.0,0.22577,0.00016,13.79892]
[1777256833435,40.53,79064.22,0.0,0.22577,0.00016,13.7989]
[1777256835075,40.53,79065.7,0.0,0.22601,0.00016,13.8074]
[1777256835106,40.53,79065.7,0.0,0.22601,0.00016,13.8074]
[1777256835448,40.53,79066.82,0.0,0.22619,0.00016,13.81382]
[1777256837035,40.53,79067.83,0.0,0.22635,0.00016,13.81961]
[1777256837462,40.52,79068.64,0.0,0.22648,0.00016,13.82423]
[1777256839476,40.52,79077.48,0.0,0.22791,0.00016,13.87489]
[1777256844511,40.52,79077.86,0.0,0.22796,0.00016,13.87662]
[1777256849545,40.52,79082.45,0.0,0.22869,0.00016,13.90239]
[1777256854580,40.52,79088.39,0.0,0.22958,0.00016,13.92977]
[1777256859616,40.52,79085.77,0.0,0.22914,0.00016,13.91447]
[1777256862637,40.51,79093.72,0.0,0.23044,0.00016,13.95974]
[1777256867673,40.51,79089.87,0.0,0.2298,0.00016,13.93732]
[1777256869862,40.51,79094.44,0.0,0.23054,0.00016,13.96327]
[1777256875730,40.51,79089.14,0.0,0.22966,0.00016,13.93246]
[1777256880765,40.51,79091.62,0.0,0.23007,0.00016,13.94683]
[1777256885798,40.51,79093.45,0.0,0.23037,0.00016,13.95735]
[1777256887757,40.51,79086.75,0.0,0.22928,0.00016,13.91911]
[1777256892867,40.51,79086.95,0.0,0.22932,0.00016,13.92053]
[1777256893181,40.51,79082.68,0.0,0.22862,0.00016,13.89615]
[1777256893971,40.51,79080.37,0.0,0.22825,0.00016,13.883]
[1777256894863,40.51,79074.87,0.0,0.22735,0.00016,13.85133]
[1777256900819,40.51,79076.02,0.0,0.22753,0.00016,13.85764]
[1777256902994,40.51,79075.38,0.0,0.22742,0.00016,13.85365]
[1777256904807,40.51,79076.1,0.0,0.22754,0.00016,13.85779]
[1777256905817,40.51,79076.49,0.0,0.22759,0.00016,13.85988]
[1777256906652,40.51,79076.43,0.0,0.22758,0.00016,13.85946]
[1777256907499,40.51,79078.6,0.0,0.22793,0.00016,13.87183]
[1777256908597,40.51,79086.12,0.0,0.22915,0.00016,13.91475]
[1777256910296,40.51,79086.12,0.0,0.22915,0.00016,13.91475]
[1777256910320,40.51,79089.72,0.0,0.22973,0.00016,13.93505]
[1777256916017,40.5,79091.59,0.0,0.22995,0.00016,13.93881]
[1777256921885,40.5,79090.25,0.0,0.22971,0.00016,13.93039]
[1777256927604,40.49,79092.95,0.0,0.23013,0.00016,13.94526]
[1777256928230,40.49,79091.74,0.0,0.22993,0.00016,13.93827]
[1777256928321,40.49,79091.74,0.0,0.22993,0.00016,13.93827]
[1777256928447,40.49,79091.74,0.0,0.22993,0.00016,13.93827]
[1777256928540,40.49,79091.74,0.0,0.22993,0.00016,13.93827]
[1777256928542,40.49,79093.14,0.0,0.23016,0.00016,13.9462]
[1777256929588,40.49,79093.14,0.0,0.23016,0.00016,13.9462]
[1777256929632,40.49,79093.14,0.0,0.23016,0.00016,13.9462]
[1777256929829,40.49,79093.14,0.0,0.23016,0.00016,13.9462]
[1777256929848,40.49,79093.14,0.0,0.23016,0.00016,13.9462]
[1777256929912,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930047,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930086,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930270,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930865,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930914,40.49,79092.68,0.0,0.23008,0.00016,13.9435]
[1777256930364,40.49,79099.24,0.0,0.23115,0.00016,13.98089]
[1777256931651,40.49,79099.24,0.0,0.23115,0.00016,13.98089]
[1777256931892,40.49,79101.79,0.0,0.23156,0.00016,13.99532]
[1777256932148,40.49,79101.79,0.0,0.23156,0.00016,13.99532]
[1777256932315,40.49,79101.79,0.0,0.23156,0.00016,13.99532]
[1777256932340,40.49,79101.79,0.0,0.23156,0.00016,13.99532]
[1777256932521,40.49,79101.79,0.0,0.23156,0.00016,13.99532]
[1777256932707,40.49,79104.8,0.0,0.23206,0.00016,14.01245]
[1777256934166,40.49,79104.8,0.0,0.23206,0.00016,14.01245]
[1777256936815,40.49,79106.22,0.0,0.23229,0.00016,14.02044]
[1777256936839,40.49,79106.22,0.0,0.23229,0.00016,14.02044]
[1777256936859,40.49,79107.41,0.0,0.23248,0.00016,14.02711]
[1777256938832,40.49,79107.78,0.0,0.23254,0.00016,14.02916]
[1777256939174,40.49,79107.78,0.0,0.23254,0.00016,14.02916]
[1777256939194,40.49,79107.78,0.0,0.23254,0.00016,14.02916]
[1777256939225,40.49,79106.81,0.0,0.23238,0.00016,14.02351]
[1777256941131,40.49,79106.81,0.0,0.23238,0.00016,14.02351]
[1777256942545,40.49,79105.38,0.0,0.23214,0.00016,14.01524]
[1777256942996,40.49,79104.95,0.0,0.23206,0.00016,14.01265]
[1777256943846,40.49,79104.95,0.0,0.23206,0.00016,14.01265]
[1777256944926,40.49,79104.95,0.0,0.23206,0.00016,14.01252]
[1777256945216,40.49,79103.88,0.0,0.23188,0.00016,14.00616]
[1777256950252,40.48,79107.08,0.0,0.23238,0.00016,14.02366]
[1777256955287,40.48,79113.19,0.0,0.23337,0.00016,14.05803]
[1777256956056,40.48,79113.19,0.0,0.23337,0.00016,14.05803]
[1777256956260,40.48,79113.19,0.0,0.23337,0.00016,14.05803]
[1777256956800,40.48,79114.69,0.0,0.23362,0.00016,14.06643]
[1777256960323,40.48,79114.47,0.0,0.23357,0.00016,14.06476]
[1777256961174,40.48,79116.75,0.0,0.23394,0.00016,14.07756]
[1777256961184,40.48,79116.75,0.0,0.23394,0.00016,14.07756]
[1777256961432,40.48,79122.91,0.0,0.23495,0.00017,14.11235]
[1777256963177,40.48,79122.91,0.0,0.23495,0.00017,14.11217]
[1777256963261,40.48,79122.91,0.0,0.23495,0.00017,14.11217]
[1777256963293,40.48,79122.91,0.0,0.23495,0.00017,14.11217]
[1777256963308,40.48,79122.91,0.0,0.23495,0.00017,14.11217]
[1777256963349,40.48,79122.91,0.0,0.23495,0.00017,14.11217]
[1777256963392,40.47,79124.15,0.0,0.23515,0.00017,14.119]
[1777256965260,40.47,79124.15,0.0,0.23514,0.00017,14.11882]
[1777256965296,40.47,79124.15,0.0,0.23514,0.00017,14.11882]
[1777256965369,40.47,79123.21,0.0,0.23498,0.00017,14.11332]
[1777256967310,40.47,79123.21,0.0,0.23497,0.00017,14.11314]
[1777256967344,40.47,79123.21,0.0,0.23497,0.00017,14.11314]
[1777256967377,40.47,79122.49,0.0,0.23485,0.00017,14.10888]
[1777256970533,40.47,79122.49,0.0,0.23484,0.00017,14.10871]
[1777256971336,40.47,79121.07,0.0,0.2346,0.00017,14.10031]
[1777256971840,40.47,79119.97,0.0,0.23435,0.00017,14.08777]
[1777256973335,40.47,79119.52,0.0,0.23427,0.00017,14.08506]
[1777256973351,40.47,79119.52,0.0,0.23427,0.00017,14.08506]
[1777256973370,40.47,79119.52,0.0,0.23427,0.00017,14.08506]
[1777256973379,40.47,79119.52,0.0,0.23427,0.00017,14.08506]
[1777256973436,40.47,79119.94,0.0,0.23433,0.00017,14.08729]
[1777256975364,40.46,79119.94,0.0,0.23433,0.00017,14.08714]
[1777256975402,40.46,79119.94,0.0,0.23433,0.00017,14.08714]
[1777256975425,40.46,79119.94,0.0,0.23433,0.00017,14.08714]
[1777256975436,40.46,79119.94,0.0,0.23433,0.00017,14.08714]
[1777256975463,40.46,79119.94,0.0,0.23433,0.00017,14.08714]
[1777256975466,40.46,79119.9,0.0,0.23432,0.00017,14.08676]
[1777256977424,40.46,79119.9,0.0,0.23431,0.00017,14.08661]
[1777256977433,40.46,79119.9,0.0,0.23431,0.00017,14.08661]
[1777256977460,40.46,79119.9,0.0,0.23431,0.00017,14.08661]
[1777256977469,40.46,79119.7,0.0,0.23428,0.00017,14.08532]
[1777256979433,40.46,79119.7,0.0,0.23427,0.00017,14.08517]
[1777256979441,40.46,79119.7,0.0,0.23427,0.00017,14.08517]
[1777256979465,40.46,79119.7,0.0,0.23427,0.00017,14.08517]
[1777256979492,40.46,79119.46,0.0,0.23423,0.00017,14.08366]
[1777256981508,40.46,79119.46,0.0,0.23422,0.00017,14.08351]
[1777256981516,40.46,79119.46,0.0,0.23422,0.00017,14.08351]
[1777256981546,40.46,79119.46,0.0,0.23422,0.00017,14.08351]
[1777256981561,40.46,79119.46,0.0,0.23422,0.00017,14.08351]
[1777256981576,40.46,79119.46,0.0,0.23422,0.00017,14.08351]
[1777256981610,40.46,79119.46,0.0,0.23422,0.00017,14.08337]
[1777256983483,40.46,79119.46,0.0,0.23421,0.00017,14.08322]
[1777256983494,40.46,79119.46,0.0,0.23421,0.00017,14.08322]
[1777256983523,40.46,79119.46,0.0,0.23421,0.00017,14.08322]
[1777256983600,40.46,79119.83,0.0,0.23427,0.00017,14.08518]
[1777256985512,40.46,79119.56,0.0,0.23422,0.00017,14.08351]
[1777256985529,40.46,79119.56,0.0,0.23422,0.00017,14.08351]
[1777256985549,40.46,79119.56,0.0,0.23422,0.00017,14.08351]
[1777256985603,40.46,79119.06,0.0,0.23414,0.00017,14.08052]
[1777256987569,40.46,79119.06,0.0,0.23413,0.00017,14.08038]
[1777256987593,40.46,79119.06,0.0,0.23413,0.00017,14.08038]
[1777256987609,40.46,79119.06,0.0,0.23413,0.00017,14.08038]
[1777256987647,40.46,79119.06,0.0,0.23413,0.00017,14.08038]
[1777256987960,40.45,79119.6,0.0,0.23422,0.00017,14.08331]
[1777256989576,40.45,79119.89,0.0,0.23426,0.00017,14.08482]
[1777256989602,40.45,79119.89,0.0,0.23426,0.00017,14.08482]
[1777256989638,40.45,79119.89,0.0,0.23426,0.00017,14.08468]
[1777256991621,40.45,79119.89,0.0,0.23425,0.00017,14.08454]
[1777256991648,40.45,79119.89,0.0,0.23425,0.00017,14.08454]
[1777256991663,40.45,79119.89,0.0,0.23425,0.00017,14.08454]
[1777256991674,40.45,79119.89,0.0,0.23425,0.00017,14.08454]
[1777256991690,40.45,79119.89,0.0,0.23425,0.00017,14.08454]
[1777256991694,40.45,79121.32,0.0,0.23448,0.00017,14.09251]
[1777256993006,40.45,79121.32,0.0,0.23448,0.00017,14.09237]
[1777256993025,40.45,79121.32,0.0,0.23448,0.00017,14.09237]
[1777256993053,40.45,79121.32,0.0,0.23448,0.00017,14.09237]
[1777256993793,40.45,79121.32,0.0,0.23448,0.00017,14.09237]
[1777256993859,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994054,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994097,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994152,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994235,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994265,40.45,79122.67,0.0,0.2347,0.00017,14.09988]
[1777256994843,40.45,79139.4,0.0,0.23747,0.00017,14.19448]
[1777256995760,40.45,79139.4,0.0,0.23747,0.00017,14.19448]
[1777256995782,40.45,79139.4,0.0,0.23747,0.00017,14.19448]
[1777256995810,40.45,79140.86,0.0,0.23771,0.00017,14.20262]
[1777256997315,40.45,79140.86,0.0,0.23771,0.00017,14.20256]
[1777256997321,40.45,79140.86,0.0,0.23771,0.00017,14.20256]
[1777256997334,40.45,79140.86,0.0,0.23771,0.00017,14.20256]
[1777256997703,40.45,79140.86,0.0,0.23771,0.00017,14.20256]
[1777256997728,40.45,79140.86,0.0,0.23771,0.00017,14.20256]
[1777256997766,40.45,79139.83,0.0,0.23754,0.00017,14.19679]
[1777256999736,40.45,79139.83,0.0,0.23754,0.00017,14.19684]
[1777256999762,40.45,79139.83,0.0,0.23754,0.00017,14.19684]
[1777256999858,40.45,79139.29,0.0,0.23745,0.00017,14.19388]
[1777257000786,40.45,79139.29,0.0,0.23745,0.00017,14.19388]
[1777257000952,40.45,79139.43,0.0,0.23748,0.00017,14.1947]
[1777257001382,40.45,79139.43,0.0,0.23748,0.00017,14.1947]
[1777257001616,40.45,79139.43,0.0,0.23748,0.00017,14.1947]
[1777257002624,40.45,79149.81,0.0,0.23921,0.00017,14.25315]
[1777257003853,40.45,79149.81,0.0,0.23921,0.00017,14.25315]
[1777257003882,40.45,79149.81,0.0,0.23921,0.00017,14.25315]
[1777257003903,40.45,79154.96,0.0,0.24007,0.00017,14.28198]
[1777257004866,40.45,79154.96,0.0,0.24007,0.00017,14.28198]
[1777257004899,40.45,79154.96,0.0,0.24007,0.00017,14.28198]
[1777257004918,40.45,79155.3,0.0,0.24012,0.00017,14.28382]
[1777257007658,40.45,79146.06,0.0,0.23858,0.00017,14.23181]
[1777257009935,40.45,79144.88,0.0,0.23838,0.00017,14.22516]
[1777257009972,40.45,79144.88,0.0,0.23838,0.00017,14.22516]
[1777257010852,40.45,79144.23,0.0,0.23827,0.00017,14.22148]
[1777257011932,40.45,79144.23,0.0,0.23827,0.00017,14.22148]
[1777257011964,40.45,79144.23,0.0,0.23827,0.00017,14.22148]
[1777257012798,40.45,79143.73,0.0,0.23819,0.00017,14.21865]
[1777257013964,40.45,79143.73,0.0,0.23819,0.00017,14.21865]
[1777257014998,40.45,79141.94,0.0,0.23789,0.00017,14.20855]
[1777257016008,40.45,79141.94,0.0,0.23789,0.00017,14.20855]
[1777257016031,40.45,79141.4,0.0,0.2378,0.00017,14.20551]
[1777257016723,40.45,79141.4,0.0,0.2378,0.00017,14.20551]
[1777257018032,40.45,79141.64,0.0,0.23784,0.00017,14.20686]
[1777257018069,40.45,79141.64,0.0,0.23784,0.00017,14.20686]
[1777257018737,40.45,79141.71,0.0,0.23785,0.00017,14.20726]
[1777257020087,40.45,79143.6,0.0,0.23816,0.00017,14.2179]
[1777257020912,40.45,79143.04,0.0,0.23807,0.00017,14.21473]
[1777257024167,40.45,79141.69,0.0,0.23784,0.00017,14.20709]
[1777257024184,40.45,79141.69,0.0,0.23784,0.00017,14.20709]
[1777257026307,40.45,79146.02,0.0,0.23857,0.00017,14.23145]
[1777257026897,40.45,79151.75,0.0,0.23952,0.00017,14.26355]
[1777257027177,40.45,79151.75,0.0,0.23952,0.00017,14.26355]
[1777257028300,40.45,79151.75,0.0,0.23952,0.00017,14.26355]
[1777257028346,40.45,79151.75,0.0,0.23952,0.00017,14.26355]
[1777257028410,40.45,79151.75,0.0,0.23952,0.00017,14.26355]
[1777257028807,40.45,79152.86,0.0,0.2397,0.00017,14.26951]
[1777257030377,40.45,79152.68,0.0,0.23967,0.00017,14.2685]
[1777257030400,40.45,79152.68,0.0,0.23967,0.00017,14.2685]
[1777257030821,40.44,79152.23,0.0,0.23958,0.00017,14.2657]
[1777257031265,40.44,79152.23,0.0,0.23958,0.00017,14.2657]
[1777257031306,40.44,79152.23,0.0,0.23958,0.00017,14.2657]
[1777257031827,40.44,79152.09,0.0,0.2395,0.00017,14.2588]
[1777257036862,40.44,79151.01,0.0,0.2393,0.00017,14.25212]
[1777257037211,40.44,79151.01,0.0,0.2393,0.00017,14.25212]
[1777257037272,40.44,79151.01,0.0,0.2393,0.00017,14.25212]
[1777257037870,40.44,79150.74,0.0,0.23925,0.00017,14.25048]
[1777257038477,40.44,79150.74,0.0,0.23925,0.00017,14.25048]
[1777257038498,40.44,79150.74,0.0,0.23925,0.00017,14.25048]
[1777257038877,40.44,79152.59,0.0,0.23955,0.00017,14.26073]
[1777257040534,40.44,79153.57,0.0,0.23971,0.00017,14.26609]
[1777257040552,40.44,79153.57,0.0,0.23971,0.00017,14.26609]
[1777257040891,40.44,79152.99,0.0,0.23961,0.00017,14.2627]
[1777257042544,40.44,79152.88,0.0,0.23959,0.00017,14.26195]
[1777257042564,40.44,79152.88,0.0,0.23959,0.00017,14.26195]
[1777257042904,40.44,79152.84,0.0,0.23958,0.00017,14.26159]
[1777257043568,40.44,79152.84,0.0,0.23958,0.00017,14.26159]
[1777257043708,40.44,79152.84,0.0,0.23958,0.00017,14.26159]
[1777257043780,40.44,79152.84,0.0,0.23958,0.00017,14.26159]
[1777257043822,40.44,79152.84,0.0,0.23958,0.00017,14.26159]
[1777257044023,40.44,79171.43,0.0,0.2427,0.00017,14.36563]
[1777257045097,40.44,79171.43,0.0,0.24269,0.00017,14.36531]
[1777257045129,40.44,79171.43,0.0,0.24269,0.00017,14.36531]
[1777257045137,40.44,79171.43,0.0,0.24269,0.00017,14.36531]
[1777257045140,40.44,79171.43,0.0,0.24269,0.00017,14.36531]
[1777257045159,40.44,79171.43,0.0,0.24269,0.00017,14.36531]
[1777257045926,40.43,79176.89,0.0,0.2436,0.00017,14.39549]
[1777257050960,40.43,79173.74,0.0,0.24303,0.00017,14.37673]
[1777257051546,40.43,79173.74,0.0,0.24303,0.00017,14.37673]
[1777257052730,40.43,79173.36,0.0,0.24296,0.00017,14.37437]
[1777257052735,40.43,79173.36,0.0,0.24296,0.00017,14.37437]
[1777257052753,40.43,79173.36,0.0,0.24296,0.00017,14.37437]
[1777257052975,40.42,79173.03,0.0,0.2429,0.00017,14.37229]
[1777257054759,40.42,79171.33,0.0,0.2426,0.00017,14.36258]
[1777257054795,40.42,79171.33,0.0,0.2426,0.00017,14.36258]
[1777257054988,40.42,79171.91,0.0,0.2427,0.00017,14.36575]
[1777257056813,40.42,79172.87,0.0,0.24286,0.00017,14.37105]
[1777257056832,40.42,79172.87,0.0,0.24286,0.00017,14.37105]
[1777257057002,40.42,79174.18,0.0,0.24308,0.00017,14.37828]
[1777257058316,40.42,79175.98,0.0,0.24338,0.00017,14.38823]
[1777257058356,40.42,79175.98,0.0,0.24338,0.00017,14.38823]
[1777257058421,40.42,79175.98,0.0,0.24338,0.00017,14.38823]
[1777257058503,40.42,79175.98,0.0,0.24338,0.00017,14.38823]
[1777257059016,40.42,79176.23,0.0,0.24342,0.00017,14.3896]
[1777257060027,40.42,79186.08,0.0,0.24508,0.00017,14.44429]
[1777257060788,40.42,79186.08,0.0,0.24508,0.00017,14.44429]
[1777257060830,40.42,79186.08,0.0,0.24508,0.00017,14.44429]
[1777257061036,40.42,79187.02,0.0,0.24524,0.00017,14.44942]
[1777257062388,40.42,79189.65,0.0,0.24568,0.00017,14.46384]
[1777257063047,40.42,79198.39,0.0,0.24716,0.00017,14.51199]
[1777257063281,40.42,79198.39,0.0,0.24716,0.00017,14.51199]
[1777257063302,40.42,79198.39,0.0,0.24716,0.00017,14.51199]
[1777257064058,40.42,79198.04,0.0,0.24709,0.00017,14.50997]
[1777257064906,40.42,79198.04,0.0,0.24709,0.00017,14.50997]
[1777257064936,40.42,79198.04,0.0,0.24709,0.00017,14.50997]
[1777257065063,40.42,79206.54,0.0,0.24854,0.00017,14.55671]
[1777257066343,40.42,79208.8,0.0,0.24892,0.00017,14.569]
[1777257066378,40.42,79208.8,0.0,0.24892,0.00017,14.569]
[1777257066384,40.42,79208.8,0.0,0.24892,0.00017,14.569]
[1777257066411,40.42,79208.8,0.0,0.24892,0.00017,14.569]
[1777257067088,40.42,79216.71,0.0,0.25027,0.00017,14.61234]
[1777257067297,40.42,79216.71,0.0,0.25027,0.00017,14.61234]
[1777257067320,40.42,79216.71,0.0,0.25027,0.00017,14.61234]
[1777257068084,40.41,79220.51,0.0,0.25091,0.00017,14.63304]
[1777257069090,40.41,79232.19,0.0,0.25291,0.00017,14.69668]
[1777257071503,40.41,79233.01,0.0,0.25305,0.00017,14.70107]
[1777257071515,40.41,79233.01,0.0,0.25305,0.00017,14.70107]
[1777257071527,40.41,79227.59,0.0,0.25212,0.00017,14.67143]
[1777257072525,40.41,79227.59,0.0,0.25212,0.00017,14.67143]
[1777257072550,40.41,79227.59,0.0,0.25212,0.00017,14.67143]
[1777257072816,40.41,79224.37,0.0,0.25156,0.00017,14.65379]
[1777257078152,40.41,79231.72,0.0,0.25282,0.00017,14.69363]
[1777257081538,40.41,79229.86,0.0,0.25249,0.00017,14.68331]
[1777257081564,40.41,79229.86,0.0,0.25249,0.00017,14.68331]
[1777257081639,40.41,79230.48,0.0,0.2526,0.00017,14.68667]
[1777257083162,40.41,79229.46,0.0,0.25242,0.00017,14.68108]
[1777257083208,40.41,79229.46,0.0,0.25242,0.00017,14.68108]
[1777257083356,40.41,79229.46,0.0,0.25242,0.00017,14.68108]
[1777257083389,40.41,79229.46,0.0,0.25242,0.00017,14.68108]
[1777257086209,40.41,79237.24,0.0,0.25375,0.00017,14.72329]
[1777257088050,40.41,79243.79,0.0,0.25488,0.00017,14.75867]
[1777257089052,40.41,79243.79,0.0,0.25488,0.00017,14.75867]
[1777257089059,40.41,79243.79,0.0,0.25488,0.00017,14.75867]
[1777257089071,40.41,79243.79,0.0,0.25488,0.00017,14.75867]
[1777257089056,40.41,79244.84,0.0,0.25506,0.00017,14.76435]
[1777257089205,40.41,79244.84,0.0,0.25506,0.00017,14.76435]
[1777257089217,40.41,79244.84,0.0,0.25506,0.00017,14.76435]
[1777257089228,40.41,79244.84,0.0,0.25506,0.00017,14.76435]
[1777257089256,40.41,79244.84,0.0,0.25506,0.00017,14.76435]
[1777257089849,40.41,79249.05,0.0,0.25579,0.00017,14.78715]
[1777257091265,40.41,79249.05,0.0,0.25579,0.00017,14.78711]
[1777257091761,40.41,79249.05,0.0,0.25579,0.00017,14.78711]
[1777257091790,40.41,79248.39,0.0,0.25561,0.00017,14.77744]
[1777257093273,40.41,79246.39,0.0,0.25526,0.00017,14.76657]
[1777257093314,40.41,79246.39,0.0,0.25526,0.00017,14.76657]
[1777257093787,40.41,79243.08,0.0,0.25469,0.00017,14.7485]
[1777257094932,40.41,79243.08,0.0,0.25469,0.00017,14.7485]
[1777257094983,40.41,79243.08,0.0,0.25469,0.00017,14.7485]
[1777257094985,40.41,79243.08,0.0,0.25469,0.00017,14.7485]
[1777257095021,40.41,79243.08,0.0,0.25469,0.00017,14.7485]
[1777257095040,40.4,79242.15,0.0,0.25452,0.00017,14.74326]
[1777257099213,40.4,79243.5,0.0,0.25474,0.00017,14.75032]
[1777257099222,40.4,79243.5,0.0,0.25474,0.00017,14.75032]
[1777257099240,40.4,79243.5,0.0,0.25474,0.00017,14.75032]
[1777257099309,40.4,79243.5,0.0,0.25474,0.00017,14.75032]
[1777257099334,40.4,79243.5,0.0,0.25474,0.00017,14.75032]
[1777257099404,40.4,79242.27,0.0,0.25453,0.00017,14.74355]
[1777257100984,40.4,79242.27,0.0,0.25453,0.00017,14.74355]
[1777257101025,40.4,79242.27,0.0,0.25453,0.00017,14.74355]
[1777257101064,40.4,79242.27,0.0,0.25453,0.00017,14.74355]
[1777257101091,40.4,79242.27,0.0,0.25453,0.00017,14.74355]
[1777257101085,40.4,79239.64,0.0,0.25407,0.00017,14.72909]
[1777257103550,40.4,79238.07,0.0,0.25379,0.00017,14.72048]
[1777257103595,40.4,79238.07,0.0,0.25379,0.00017,14.72048]
[1777257103667,40.4,79237.98,0.0,0.25378,0.00017,14.71992]
[1777257105457,40.4,79237.98,0.0,0.25377,0.00017,14.71985]
[1777257105487,40.4,79237.98,0.0,0.25377,0.00017,14.71985]
[1777257105558,40.4,79236.85,0.0,0.25358,0.00017,14.71364]
[1777257108775,40.4,79236.84,0.0,0.25357,0.00017,14.71347]
[1777257108788,40.4,79236.84,0.0,0.25357,0.00017,14.71347]
[1777257108820,40.4,79236.84,0.0,0.25357,0.00017,14.71347]
[1777257108847,40.4,79236.84,0.0,0.25357,0.00017,14.71347]
[1777257109018,40.4,79236.16,0.0,0.25345,0.00017,14.70965]
[1777257109760,40.4,79244.6,0.0,0.25491,0.00017,14.75552]
[1777257110590,40.4,79257.19,0.0,0.25709,0.00017,14.82352]
[1777257112935,40.4,79257.19,0.0,0.25709,0.00017,14.82353]
[1777257112947,40.4,79257.19,0.0,0.25709,0.00017,14.82353]
[1777257112986,40.4,79257.19,0.0,0.25709,0.00017,14.82353]
[1777257113048,40.4,79258.24,0.0,0.25727,0.00017,14.82918]
[1777257113529,40.4,79258.24,0.0,0.25727,0.00017,14.82918]
[1777257113539,40.4,79258.24,0.0,0.25727,0.00017,14.82918]
[1777257113548,40.4,79258.24,0.0,0.25727,0.00017,14.82918]
[1777257113577,40.4,79258.24,0.0,0.25727,0.00017,14.82918]
[1777257113630,40.4,79255.1,0.0,0.25672,0.00017,14.81223]
[1777257115511,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116827,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116845,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116856,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116859,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116873,40.4,79248.24,0.0,0.25553,0.00017,14.77509]
[1777257116924,40.4,79248.59,0.0,0.25559,0.00017,14.777]
[1777257121860,40.4,79246.6,0.0,0.25525,0.00017,14.76621]
[1777257121866,40.4,79246.6,0.0,0.25525,0.00017,14.76621]
[1777257121887,40.4,79246.6,0.0,0.25525,0.00017,14.76621]
[1777257121912,40.4,79246.6,0.0,0.25525,0.00017,14.76621]
[1777257121913,40.4,79249.24,0.0,0.2557,0.00017,14.78048]
[1777257122866,40.4,79255.41,0.0,0.25677,0.00017,14.81379]
[1777257123901,40.4,79255.41,0.0,0.25677,0.00017,14.81379]
[1777257123910,40.4,79255.41,0.0,0.25677,0.00017,14.81379]
[1777257123921,40.4,79255.41,0.0,0.25677,0.00017,14.81379]
[1777257123947,40.4,79255.41,0.0,0.25677,0.00017,14.81379]
[1777257124008,40.4,79257.13,0.0,0.25707,0.00017,14.82307]
[1777257125725,40.4,79255.73,0.0,0.25683,0.00017,14.81552]
[1777257126142,40.4,79256.92,0.0,0.25704,0.00017,14.82194]
[1777257131158,40.4,79257.86,0.0,0.2572,0.00017,14.827]
[1777257133974,40.4,79256.58,0.0,0.25698,0.00017,14.82009]
[1777257133985,40.4,79256.58,0.0,0.25698,0.00017,14.82009]
[1777257133994,40.4,79256.58,0.0,0.25698,0.00017,14.82009]
[1777257138044,40.4,79249.59,0.0,0.25577,0.00017,14.78239]
[1777257139095,40.4,79248.77,0.0,0.25562,0.00017,14.77798]
[1777257139113,40.4,79248.77,0.0,0.25562,0.00017,14.77798]
[1777257140133,40.4,79245.15,0.0,0.255,0.00017,14.75834]
[1777257142056,40.4,79253.62,0.0,0.25646,0.00017,14.8042]
[1777257147079,40.4,79255.58,0.0,0.2568,0.00017,14.81475]
[1777257152682,40.4,79254.94,0.0,0.25663,0.00017,14.80523]
[1777257158891,40.4,79249.99,0.0,0.25578,0.00017,14.77858]
[1777257161843,40.4,79249.65,0.0,0.25572,0.00017,14.77698]
[1777257163151,40.4,79239.35,0.0,0.25395,0.00017,14.72115]
[1777257164509,40.4,79239.35,0.0,0.25395,0.00017,14.72115]
[1777257164769,40.4,79236.8,0.0,0.25351,0.00017,14.70731]
[1777257166757,40.4,79233.44,0.0,0.25293,0.00017,14.68906]
[1777257166887,40.4,79233.44,0.0,0.25293,0.00017,14.68906]
[1777257168334,40.4,79223.67,0.0,0.25125,0.00017,14.6358]
[1777257168794,40.4,79223.67,0.0,0.25125,0.00017,14.6358]
[1777257168838,40.4,79223.67,0.0,0.25125,0.00017,14.6358]
[1777257168881,40.4,79220.74,0.0,0.25075,0.00017,14.61976]
[1777257171833,40.4,79208.17,0.0,0.2486,0.00017,14.55063]
[1777257172686,40.4,79208.17,0.0,0.2486,0.00017,14.55063]
[1777257172832,40.4,79208.17,0.0,0.2486,0.00017,14.55063]
[1777257175848,40.4,79201.23,0.0,0.24741,0.00017,14.51233]
[1777257180258,40.4,79197.73,0.0,0.24681,0.00017,14.49287]
[1777257180274,40.4,79197.73,0.0,0.24681,0.00017,14.49287]
[1777257181897,40.4,79186.19,0.0,0.24485,0.00017,14.42887]
[1777257182806,40.4,79186.19,0.0,0.24485,0.00017,14.42887]
[1777257182974,40.4,79186.19,0.0,0.24485,0.00017,14.42887]
[1777257182994,40.4,79186.19,0.0,0.24485,0.00017,14.42887]
[1777257183103,40.4,79179.42,0.0,0.2437,0.00017,14.39117]
[1777257183932,40.4,79179.42,0.0,0.2437,0.00017,14.39117]
[1777257183966,40.4,79179.42,0.0,0.2437,0.00017,14.39117]
[1777257184019,40.4,79176.38,0.0,0.24319,0.00017,14.37421]
[1777257185860,40.4,79176.38,0.0,0.24319,0.00017,14.37421]
[1777257185872,40.4,79176.38,0.0,0.24319,0.00017,14.37421]
[1777257185900,40.4,79176.38,0.0,0.24319,0.00017,14.37421]
[1777257185961,40.4,79175.67,0.0,0.24307,0.00017,14.37027]
[1777257188938,40.4,79175.49,0.0,0.24304,0.00017,14.36923]
[1777257188956,40.4,79175.49,0.0,0.24304,0.00017,14.36923]
[1777257188987,40.4,79180.8,0.0,0.24394,0.00017,14.39875]
[1777257190885,40.4,79180.8,0.0,0.24393,0.00017,14.39867]
[1777257190962,40.4,79179.78,0.0,0.24376,0.00017,14.3929]
[1777257192871,40.4,79177.74,0.0,0.24341,0.00017,14.38146]
[1777257194022,40.4,79165.36,0.0,0.24132,0.00017,14.31218]
[1777257195025,40.4,79165.36,0.0,0.24132,0.00017,14.31218]
[1777257195114,40.4,79160.89,0.0,0.24057,0.00017,14.28709]
[1777257201033,40.4,79158.81,0.0,0.24023,0.00017,14.27574]
[1777257203743,40.4,79156.93,0.0,0.23992,0.00017,14.26532]
[1777257205114,40.4,79152.59,0.0,0.23919,0.00017,14.241]
[1777257205126,40.4,79150.69,0.0,0.23888,0.00017,14.23035]
[1777257207178,40.4,79139.6,0.0,0.23703,0.00017,14.16781]
[1777257211102,40.4,79134.36,0.0,0.23609,0.00017,14.13206]
[1777257213117,40.4,79140.87,0.0,0.23717,0.00017,14.16887]
[1777257218152,40.4,79141.75,0.0,0.23731,0.00017,14.17365]
[1777257223187,40.4,79139.89,0.0,0.237,0.00017,14.16302]
[1777257228221,40.4,79138.19,0.0,0.23671,0.00017,14.15332]
[1777257229206,40.4,79138.19,0.0,0.23671,0.00017,14.15332]
[1777257229225,40.4,79138.19,0.0,0.23671,0.00017,14.15332]
[1777257229228,40.4,79138.57,0.0,0.23678,0.00017,14.15546]
[1777257231690,40.4,79138.3,0.0,0.23673,0.00017,14.1539]
[1777257231700,40.4,79138.3,0.0,0.23673,0.00017,14.1539]
[1777257232249,40.4,79141.13,0.0,0.2372,0.00017,14.16988]
[1777257233440,40.4,79144.51,0.0,0.23777,0.00017,14.18893]
[1777257233480,40.4,79144.51,0.0,0.23777,0.00017,14.18893]
[1777257234264,40.4,79145.07,0.0,0.23786,0.00017,14.19204]
[1777257235438,40.4,79145.07,0.0,0.23786,0.00017,14.19204]
[1777257235565,40.4,79145.07,0.0,0.23786,0.00017,14.19204]
[1777257235604,40.4,79145.07,0.0,0.23786,0.00017,14.19204]
[1777257235705,40.4,79155.68,0.0,0.23963,0.00017,14.25163]
[1777257237624,40.4,79155.62,0.0,0.23961,0.00017,14.25118]
[1777257237647,40.4,79155.62,0.0,0.23961,0.00017,14.25118]
[1777257237824,40.4,79155.62,0.0,0.23961,0.00017,14.25118]
[1777257237925,40.39,79155.99,0.0,0.23967,0.00017,14.25314]
[1777257240452,40.39,79160.35,0.0,0.2404,0.00017,14.2775]
[1777257240490,40.39,79160.35,0.0,0.2404,0.00017,14.2775]
[1777257240546,40.39,79164.51,0.0,0.24109,0.00017,14.3007]
[1777257242048,40.39,79164.51,0.0,0.24109,0.00017,14.3007]
[1777257242577,40.39,79164.11,0.0,0.24103,0.00017,14.29844]
[1777257242606,40.39,79164.11,0.0,0.24103,0.00017,14.29844]
[1777257242658,40.39,79157.44,0.0,0.23991,0.00017,14.26105]
[1777257245750,40.39,79151.86,0.0,0.23897,0.00017,14.22964]
[1777257245779,40.39,79151.86,0.0,0.23897,0.00017,14.22964]
[1777257245866,40.39,79151.43,0.0,0.2389,0.00017,14.22724]
[1777257249797,40.39,79151.11,0.0,0.23885,0.00017,14.22546]
[1777257249826,40.39,79151.11,0.0,0.23885,0.00017,14.22546]
[1777257249925,40.39,79151.36,0.0,0.23889,0.00017,14.22691]
[1777257251847,40.39,79151.36,0.0,0.23889,0.00017,14.22691]
[1777257251939,40.39,79146.3,0.0,0.23804,0.00017,14.19835]
[1777257257815,40.39,79147.15,0.0,0.23818,0.00017,14.20296]
[1777257259935,40.39,79148.7,0.0,0.23844,0.00017,14.2116]
[1777257261491,40.39,79147.77,0.0,0.23828,0.00017,14.2062]
[1777257261515,40.39,79147.77,0.0,0.23828,0.00017,14.2062]
[1777257261543,40.39,79147.77,0.0,0.23828,0.00017,14.2062]
[1777257261942,40.39,79147.77,0.0,0.23828,0.00017,14.2062]
[1777257261973,40.39,79147.77,0.0,0.23828,0.00017,14.2062]
[1777257262261,40.39,79142.52,0.0,0.2374,0.00017,14.17653]
[1777257263250,40.39,79135.05,0.0,0.23615,0.00017,14.13428]
[1777257263863,40.39,79128.77,0.0,0.23511,0.00017,14.09872]
[1777257264614,40.39,79128.77,0.0,0.23511,0.00017,14.09872]
[1777257266898,40.39,79119.67,0.0,0.2336,0.00017,14.04702]
[1777257267313,40.39,79119.67,0.0,0.2336,0.00017,14.04702]
[1777257268143,40.39,79119.67,0.0,0.2336,0.00017,14.04702]
[1777257268177,40.39,79119.67,0.0,0.2336,0.00017,14.04702]
[1777257268198,40.39,79117.66,0.0,0.23327,0.00017,14.0356]
[1777257270656,40.39,79112.8,0.0,0.23247,0.00016,14.00779]
[1777257270709,40.39,79112.8,0.0,0.23247,0.00016,14.00779]
[1777257271812,40.39,79103.61,0.0,0.23089,0.00016,13.94908]
[1777257272880,40.39,79103.61,0.0,0.23089,0.00016,13.94908]
[1777257272910,40.39,79103.61,0.0,0.23089,0.00016,13.94908]
[1777257272977,40.39,79095.38,0.0,0.22954,0.00016,13.90195]
[1777257274125,40.39,79095.38,0.0,0.22954,0.00016,13.90195]
[1777257274296,40.39,79095.38,0.0,0.22954,0.00016,13.90195]
[1777257274310,40.39,79092.86,0.0,0.22913,0.00016,13.88757]
[1777257274545,40.39,79092.86,0.0,0.22913,0.00016,13.88766]
[1777257276812,40.39,79080.49,0.0,0.22711,0.00016,13.81671]
[1777257277999,40.39,79080.49,0.0,0.22711,0.00016,13.81671]
[1777257278062,40.39,79080.49,0.0,0.22711,0.00016,13.81671]
[1777257278101,40.39,79080.49,0.0,0.22711,0.00016,13.81671]
[1777257278195,40.39,79071.57,0.0,0.22566,0.00016,13.76522]
[1777257279608,40.39,79073.95,0.0,0.22605,0.00016,13.779]
[1777257282295,40.39,79072.43,0.0,0.2258,0.00016,13.77025]
[1777257282317,40.39,79072.43,0.0,0.2258,0.00016,13.77025]
[1777257282602,40.39,79070.03,0.0,0.22542,0.00016,13.75649]
[1777257284394,40.39,79068.26,0.0,0.22513,0.00016,13.74632]
[1777257284420,40.39,79068.26,0.0,0.22513,0.00016,13.74632]
[1777257284653,40.39,79068.26,0.0,0.22513,0.00016,13.74632]
[1777257284692,40.39,79068.26,0.0,0.22513,0.00016,13.74632]
[1777257285307,40.39,79070.27,0.0,0.22546,0.00016,13.758]
[1777257288330,40.39,79070.86,0.0,0.22556,0.00016,13.76157]
[1777257288355,40.39,79070.86,0.0,0.22556,0.00016,13.76157]
[1777257288645,40.39,79072.35,0.0,0.2258,0.00016,13.77024]
[1777257290383,40.39,79072.84,0.0,0.22589,0.00016,13.77314]
[1777257290416,40.39,79072.84,0.0,0.22589,0.00016,13.77314]
[1777257290660,40.39,79074.52,0.0,0.22616,0.00016,13.78289]
[1777257292410,40.4,79075.35,0.0,0.2263,0.00016,13.78775]
[1777257292442,40.4,79075.35,0.0,0.2263,0.00016,13.78775]
[1777257292460,40.4,79075.35,0.0,0.2263,0.00016,13.78775]
[1777257292672,40.4,79076.29,0.0,0.22645,0.00016,13.79321]
[1777257294378,40.4,79078.72,0.0,0.22685,0.00016,13.80727]
[1777257294469,40.4,79078.72,0.0,0.22685,0.00016,13.80727]
[1777257294491,40.4,79078.72,0.0,0.22685,0.00016,13.80727]
[1777257294690,40.4,79085.17,0.0,0.2279,0.00016,13.84445]
[1777257297106,40.4,79090.85,0.0,0.22883,0.00016,13.87712]
[1777257297138,40.4,79090.85,0.0,0.22883,0.00016,13.87712]
[1777257297239,40.4,79096.74,0.0,0.22979,0.00016,13.9109]
[1777257299010,40.4,79104.08,0.0,0.23099,0.00016,13.95279]
[1777257299913,40.4,79104.08,0.0,0.23099,0.00016,13.95279]
[1777257299940,40.4,79104.08,0.0,0.23099,0.00016,13.95279]
[1777257299949,40.39,79111.23,0.0,0.23217,0.00016,13.99358]
[1777257300527,40.39,79111.23,0.0,0.23217,0.00016,13.99358]
[1777257300568,40.39,79111.23,0.0,0.23217,0.00016,13.99358]
[1777257300729,40.39,79111.23,0.0,0.23217,0.00016,13.99354]
[1777257302577,40.39,79110.69,0.0,0.23208,0.00016,13.99043]
[1777257302601,40.39,79110.69,0.0,0.23208,0.00016,13.99043]
[1777257302780,40.39,79112.71,0.0,0.23241,0.00016,14.00192]
[1777257304606,40.39,79112.83,0.0,0.23243,0.00016,14.00257]
[1777257304756,40.39,79112.83,0.0,0.23243,0.00016,14.00254]
[1777257309905,40.39,79111.81,0.0,0.23226,0.00016,13.99661]
[1777257310551,40.39,79110.41,0.0,0.23203,0.00016,13.9886]
[1777257311810,40.39,79098.49,0.0,0.23006,0.00016,13.92025]
[1777257313687,40.39,79098.53,0.0,0.23007,0.00016,13.92043]
[1777257314821,40.39,79098.84,0.0,0.23011,0.00016,13.92216]
[1777257314848,40.39,79099.16,0.0,0.23017,0.00016,13.92395]
[1777257320047,40.39,79099.79,0.0,0.23026,0.00016,13.92739]
[1777257320148,40.39,79092.85,0.0,0.22913,0.00016,13.88756]
[1777257325909,40.39,79097.48,0.0,0.22988,0.00016,13.91408]
[1777257330944,40.39,79098.73,0.0,0.23009,0.00016,13.92123]
[1777257335980,40.39,79102.45,0.0,0.23063,0.00016,13.93631]
[1777257341015,40.39,79102.31,0.0,0.23061,0.00016,13.93548]
[1777257342819,40.39,79102.42,0.0,0.23063,0.00016,13.93611]
[1777257343029,40.39,79102.77,0.0,0.23068,0.00016,13.93811]
[1777257344154,40.39,79113.78,0.0,0.2325,0.00017,14.00101]
[1777257349072,40.39,79120.34,0.0,0.23357,0.00017,14.03809]
[1777257354108,40.39,79117.64,0.0,0.23312,0.00017,14.02241]
[1777257359142,40.39,79113.52,0.0,0.23243,0.00017,13.99888]
[1777257364177,40.39,79107.74,0.0,0.23148,0.00016,13.96583]
[1777257369344,40.39,79102.11,0.0,0.23056,0.00016,13.93368]
[1777257374248,40.39,79094.42,0.0,0.2293,0.00016,13.88973]
[1777257377700,40.39,79094.19,0.0,0.22926,0.00016,13.88851]
[1777257377773,40.39,79094.19,0.0,0.22926,0.00016,13.88851]
[1777257379284,40.39,79087.84,0.0,0.22822,0.00016,13.85204]
[1777257379597,40.39,79087.84,0.0,0.22822,0.00016,13.85204]
[1777257379610,40.39,79087.84,0.0,0.22822,0.00016,13.85204]
[1777257379618,40.39,79087.84,0.0,0.22822,0.00016,13.85204]
[1777257380890,40.39,79085.67,0.0,0.22787,0.00016,13.83955]
[1777257381840,40.39,79084.54,0.0,0.22769,0.00016,13.83305]
[1777257382305,40.39,79082.78,0.0,0.2274,0.00016,13.82294]
[1777257387339,40.39,79082.27,0.0,0.22732,0.00016,13.82015]
[1777257391367,40.39,79091.89,0.0,0.22883,0.00016,13.86937]
[1777257394080,40.39,79096.8,0.0,0.22963,0.00016,13.89752]
[1777257394389,40.39,79096.69,0.0,0.22961,0.00016,13.89688]
[1777257397701,40.39,79096.89,0.0,0.22964,0.00016,13.898]
[1777257398143,40.39,79096.89,0.0,0.22964,0.00016,13.898]
[1777257398437,40.39,79095.78,0.0,0.22946,0.00016,13.89169]
[1777257400171,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400175,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400189,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400283,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400301,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400333,40.39,79095.78,0.0,0.22947,0.00016,13.89175]
[1777257400430,40.39,79094.48,0.0,0.22925,0.00016,13.88427]
[1777257401509,40.39,79092.4,0.0,0.22891,0.00016,13.87233]
[1777257401526,40.39,79092.4,0.0,0.22891,0.00016,13.87233]
[1777257402190,40.39,79092.4,0.0,0.22891,0.00016,13.87233]
[1777257402445,40.39,79088.19,0.0,0.22822,0.00016,13.84814]
[1777257406473,40.39,79080.24,0.0,0.22693,0.00016,13.8026]
[1777257408644,40.39,79079.57,0.0,0.22683,0.00016,13.79893]
[1777257408656,40.39,79079.57,0.0,0.22683,0.00016,13.79893]
[1777257408691,40.39,79079.57,0.0,0.22683,0.00016,13.79893]
[1777257408746,40.39,79077.61,0.0,0.22651,0.00016,13.78772]
[1777257413116,40.39,79074.61,0.0,0.22603,0.00016,13.77062]
[1777257414379,40.39,79073.49,0.0,0.22585,0.00016,13.76436]
[1777257415429,40.39,79072.33,0.0,0.22567,0.00016,13.75787]
[1777257418425,40.4,79071.21,0.0,0.2255,0.00016,13.7516]
[1777257418439,40.4,79071.21,0.0,0.2255,0.00016,13.7516]
[1777257419316,40.4,79071.43,0.0,0.22553,0.00016,13.75296]
[1777257419417,40.4,79069.87,0.0,0.22528,0.00016,13.74404]
[1777257419488,40.4,79069.87,0.0,0.22528,0.00016,13.74404]
[1777257419639,40.4,79069.87,0.0,0.22528,0.00016,13.74404]
[1777257420454,40.4,79069.87,0.0,0.22528,0.00016,13.74404]
[1777257421351,40.4,79072.93,0.0,0.22579,0.00016,13.76189]
[1777257422486,40.4,79075.28,0.0,0.22617,0.00016,13.77553]
[1777257422504,40.4,79075.28,0.0,0.22617,0.00016,13.77553]
[1777257423273,40.4,79075.28,0.0,0.22617,0.00016,13.77553]
[1777257423374,40.4,79076.27,0.0,0.22633,0.00016,13.7813]
[1777257426604,40.4,79077.45,0.0,0.22653,0.00016,13.7883]
[1777257426676,40.4,79079.34,0.0,0.22684,0.00016,13.79926]
[1777257429634,40.4,79086.73,0.0,0.22805,0.00016,13.84191]
[1777257435064,40.4,79087.09,0.0,0.22811,0.00016,13.84419]
[1777257435789,40.4,79087.09,0.0,0.22811,0.00016,13.84419]
[1777257435818,40.4,79087.09,0.0,0.22811,0.00016,13.84419]
[1777257435914,40.4,79090.07,0.0,0.2286,0.00016,13.86135]
[1777257439074,40.4,79095.54,0.0,0.2295,0.00016,13.89276]
[1777257439091,40.4,79095.54,0.0,0.2295,0.00016,13.89276]
[1777257439175,40.4,79097.75,0.0,0.22986,0.00016,13.90541]
[1777257445135,40.4,79100.76,0.0,0.23035,0.00016,13.92251]
[1777257450788,40.4,79101.28,0.0,0.23043,0.00016,13.92537]
[1777257455818,40.4,79101.98,0.0,0.23048,0.00016,13.92316]
[1777257460852,40.4,79101.71,0.0,0.23043,0.00016,13.92161]
[1777257465168,40.4,79105.75,0.0,0.2311,0.00016,13.94471]
[1777257465189,40.4,79112.54,0.0,0.23221,0.00016,13.98342]
[1777257467657,40.4,79111.18,0.0,0.23199,0.00016,13.97552]
[1777257467901,40.4,79111.18,0.0,0.23198,0.00016,13.97545]
[1777257468909,40.4,79124.51,0.0,0.23419,0.00017,14.0513]
[1777257470396,40.4,79124.51,0.0,0.23419,0.00017,14.0513]
[1777257470451,40.4,79124.51,0.0,0.23419,0.00017,14.0513]
[1777257470464,40.4,79124.51,0.0,0.23419,0.00017,14.0513]
[1777257470516,40.4,79124.51,0.0,0.23419,0.00017,14.0513]
[1777257470506,40.4,79123.03,0.0,0.23394,0.00017,14.04283]
[1777257470923,40.4,79123.03,0.0,0.23394,0.00017,14.04276]
[1777257473432,40.4,79122.07,0.0,0.23377,0.00017,14.03719]
[1777257473542,40.4,79129.14,0.0,0.23494,0.00017,14.07723]
[1777257474102,40.4,79105.19,0.0,0.23098,0.00016,13.94074]
[1777257475057,40.4,79095.73,0.0,0.22943,0.00016,13.88649]
[1777257477143,40.4,79095.73,0.0,0.22943,0.00016,13.88648]
[1777257477158,40.4,79095.73,0.0,0.22943,0.00016,13.88648]
[1777257477159,40.4,79095.73,0.0,0.22943,0.00016,13.88648]
[1777257477183,40.4,79095.73,0.0,0.22943,0.00016,13.88648]
[1777257477198,40.4,79095.73,0.0,0.22943,0.00016,13.88648]
[1777257477234,40.4,79095.07,0.0,0.22932,0.00016,13.88269]
[1777257483006,40.4,79096.01,0.0,0.22947,0.00016,13.8881]
[1777257488061,40.39,79098.47,0.0,0.22986,0.00016,13.90165]
[1777257493094,40.39,79101.28,0.0,0.23031,0.00016,13.9172]
[1777257498131,40.39,79106.55,0.0,0.23116,0.00016,13.94684]
[1777257503165,40.38,79106.8,0.0,0.23117,0.00016,13.94747]
[1777257505474,40.38,79113.06,0.0,0.2322,0.00017,13.98292]
[1777257507418,40.38,79113.06,0.0,0.23219,0.00017,13.98275]
[1777257507503,40.38,79113.06,0.0,0.23219,0.00017,13.98275]
[1777257507512,40.38,79113.06,0.0,0.23219,0.00017,13.98275]
[1777257507786,40.38,79110.67,0.0,0.23179,0.00016,13.96891]
[1777257508496,40.38,79114.13,0.0,0.23236,0.00017,13.98845]
[1777257510395,40.38,79116.79,0.0,0.23279,0.00017,14.00349]
[1777257510404,40.38,79116.79,0.0,0.23279,0.00017,14.00349]
[1777257510423,40.38,79121.99,0.0,0.23365,0.00017,14.03306]
[1777257512230,40.38,79133.97,0.0,0.23557,0.00017,14.09485]
[1777257513758,40.38,79137.5,0.0,0.23615,0.00017,14.11473]
[1777257513789,40.38,79137.5,0.0,0.23615,0.00017,14.11473]
[1777257513842,40.38,79137.5,0.0,0.23615,0.00017,14.11473]
[1777257514004,40.38,79137.5,0.0,0.23615,0.00017,14.11473]
[1777257514548,40.37,79139.46,0.0,0.23648,0.00017,14.12568]
[1777257514999,40.37,79139.46,0.0,0.23648,0.00017,14.12568]
[1777257515014,40.37,79139.46,0.0,0.23648,0.00017,14.12568]
[1777257516073,40.37,79139.46,0.0,0.23647,0.00017,14.12559]
[1777257519280,40.37,79131.97,0.0,0.23521,0.00017,14.08267]
[1777257523520,40.37,79128.67,0.0,0.23465,0.00017,14.06346]
[1777257524118,40.37,79127.73,0.0,0.23449,0.00017,14.05797]
[1777257524314,40.37,79125.58,0.0,0.23413,0.00017,14.0456]
[1777257528249,40.37,79120.73,0.0,0.23331,0.00017,14.0176]
[1777257528550,40.37,79120.73,0.0,0.23331,0.00017,14.0176]
[1777257528584,40.37,79120.73,0.0,0.23331,0.00017,14.0175]
[1777257529352,40.36,79118.77,0.0,0.23298,0.00017,14.00621]
[1777257530202,40.36,79118.77,0.0,0.23298,0.00017,14.00621]
[1777257530224,40.36,79118.77,0.0,0.23298,0.00017,14.00621]
[1777257530358,40.36,79117.25,0.0,0.23273,0.00017,13.99742]
[1777257532171,40.36,79116.84,0.0,0.23266,0.00017,13.99497]
[1777257532375,40.36,79116.57,0.0,0.23261,0.00017,13.99332]
[1777257534671,40.36,79117.38,0.0,0.23273,0.00017,13.99771]
[1777257535025,40.36,79117.38,0.0,0.23273,0.00017,13.99771]
[1777257535585,40.36,79117.38,0.0,0.23273,0.00017,13.99771]
[1777257535601,40.36,79117.05,0.0,0.23268,0.00017,13.9957]
[1777257536326,40.36,79117.05,0.0,0.23268,0.00017,13.9957]
[1777257536404,40.36,79113.24,0.0,0.23204,0.00017,13.97375]
[1777257541439,40.35,79115.31,0.0,0.23235,0.00017,13.98461]
[1777257544563,40.35,79122.17,0.0,0.23347,0.00017,14.02312]
[1777257546552,40.35,79122.17,0.0,0.23346,0.00017,14.02289]
[1777257547486,40.35,79116.67,0.0,0.23254,0.00017,13.99108]
[1777257548843,40.35,79113.93,0.0,0.23208,0.00017,13.97523]
[1777257549691,40.35,79113.82,0.0,0.23206,0.00017,13.97441]
[1777257549714,40.35,79113.82,0.0,0.23206,0.00017,13.97441]
[1777257549736,40.35,79113.82,0.0,0.23206,0.00017,13.97441]
[1777257550502,40.34,79111.9,0.0,0.23173,0.00017,13.96321]
[1777257551510,40.34,79098.28,0.0,0.22949,0.00016,13.88496]
[1777257551953,40.34,79098.28,0.0,0.22949,0.00016,13.88496]
[1777257551974,40.34,79098.28,0.0,0.22949,0.00016,13.88496]
[1777257551990,40.34,79098.28,0.0,0.22949,0.00016,13.88496]
[1777257552521,40.34,79097.46,0.0,0.22935,0.00016,13.88013]
[1777257557552,40.34,79101.99,0.0,0.23007,0.00016,13.90556]
[1777257562613,40.34,79103.6,0.0,0.23032,0.00016,13.91426]
[1777257567622,40.34,79105.45,0.0,0.23061,0.00016,13.92442]
[1777257572724,40.33,79106.95,0.0,0.23079,0.00016,13.9265]
[1777257578819,40.33,79109.33,0.0,0.23116,0.00016,13.93967]
[1777257584743,40.33,79109.12,0.0,0.23112,0.00016,13.93799]
[1777257588163,40.33,79102.28,0.0,0.22999,0.00016,13.89868]
[1777257592799,40.33,79109.43,0.0,0.23116,0.00016,13.9396]
[1777257596185,40.33,79101.99,0.0,0.22993,0.00016,13.89685]
[1777257601319,40.33,79099.93,0.0,0.22959,0.00016,13.88493]
[1777257606898,40.33,79096.87,0.0,0.22908,0.00016,13.86712]
[1777257611933,40.32,79095.26,0.0,0.22881,0.00016,13.85767]
[1777257616969,40.32,79092.99,0.0,0.22844,0.00016,13.84444]
[1777257623011,40.32,79095.62,0.0,0.22886,0.00016,13.85939]
[1777257628046,40.32,79095.31,0.0,0.22881,0.00016,13.85753]
[1777257631900,40.32,79096.58,0.0,0.22895,0.00016,13.85861]
[1777257631923,40.32,79096.58,0.0,0.22895,0.00016,13.85861]
[1777257632073,40.32,79096.58,0.0,0.22895,0.00016,13.8586]
[1777257637108,40.32,79098.26,0.0,0.22922,0.00016,13.86818]
[1777257637887,40.32,79098.26,0.0,0.22922,0.00016,13.86818]
[1777257638036,40.32,79098.26,0.0,0.22922,0.00016,13.86818]
[1777257638137,40.32,79098.63,0.0,0.22928,0.00016,13.87029]
[1777257643152,40.32,79098.71,0.0,0.2293,0.00016,13.87073]
[1777257644140,40.32,79098.71,0.0,0.2293,0.00016,13.87073]
[1777257644240,40.32,79100.39,0.0,0.22957,0.00016,13.88037]
[1777257647909,40.32,79100.76,0.0,0.22963,0.00016,13.88244]
[1777257648232,40.32,79100.76,0.0,0.22963,0.00016,13.88244]
[1777257648331,40.32,79098.82,0.0,0.22931,0.00016,13.87128]
[1777257654174,40.32,79097.35,0.0,0.22907,0.00016,13.86283]
[1777257660299,40.32,79097.62,0.0,0.22912,0.00016,13.86444]
[1777257665418,40.32,79096.88,0.0,0.229,0.00016,13.8603]
[1777257671348,40.32,79095.74,0.0,0.22882,0.00016,13.85396]
[1777257676384,40.32,79096.4,0.0,0.22893,0.00016,13.858]
[1777257681417,40.33,79099.12,0.0,0.22939,0.00016,13.87384]
[1777257686451,40.33,79101.27,0.0,0.22974,0.00016,13.88634]
[1777257691494,40.33,79101.75,0.0,0.22983,0.00016,13.8892]
[1777257691499,40.33,79101.75,0.0,0.22983,0.00016,13.8892]
[1777257691551,40.33,79101.75,0.0,0.22983,0.00016,13.8892]
[1777257691583,40.33,79103.32,0.0,0.23002,0.00016,13.89206]
[1777257692698,40.33,79103.32,0.0,0.23002,0.00016,13.89206]
[1777257692733,40.33,79103.32,0.0,0.23002,0.00016,13.89206]
[1777257692774,40.33,79108.63,0.0,0.23089,0.00016,13.92254]
[1777257692839,40.33,79108.63,0.0,0.23089,0.00016,13.92254]
[1777257694510,40.33,79116.52,0.0,0.2322,0.00017,13.96771]
[1777257699545,40.33,79110.75,0.0,0.23127,0.00017,13.93539]
[1777257704579,40.33,79110.73,0.0,0.23128,0.00017,13.93585]
[1777257709615,40.34,79108.41,0.0,0.23091,0.00016,13.92305]
[1777257714650,40.34,79108.32,0.0,0.23091,0.00016,13.92305]
[1777257719685,40.34,79108.87,0.0,0.23102,0.00016,13.92668]
[1777257724721,40.34,79109.97,0.0,0.23121,0.00016,13.9334]
[1777257729755,40.35,79105.91,0.0,0.23055,0.00016,13.91053]
[1777257734677,40.35,79104.99,0.0,0.23041,0.00016,13.90562]
[1777257735719,40.35,79104.99,0.0,0.23041,0.00016,13.90572]
[1777257735806,40.35,79099.76,0.0,0.22956,0.00016,13.8758]
[1777257740838,40.35,79099.38,0.0,0.22951,0.00016,13.87408]
[1777257747689,40.35,79100.05,0.0,0.22964,0.00016,13.87865]
[1777257752729,40.36,79101.14,0.0,0.22977,0.00016,13.87946]
[1777257757874,40.36,79101.41,0.0,0.22984,0.00016,13.88177]
[1777257765002,40.37,79098.84,0.0,0.22945,0.00016,13.8681]
[1777257770584,40.37,79097.7,0.0,0.22928,0.00016,13.86211]
[1777257773147,40.37,79090.9,0.0,0.22817,0.00016,13.82323]
[1777257773164,40.37,79082.3,0.0,0.22677,0.00016,13.77374]
[1777257779101,40.37,79081.79,0.0,0.22669,0.00016,13.77103]
[1777257784136,40.37,79082.57,0.0,0.22682,0.00016,13.77551]
[1777257789174,40.37,79083.75,0.0,0.22701,0.00016,13.78222]
[1777257794208,40.37,79087.02,0.0,0.22753,0.00016,13.80083]
[1777257799243,40.37,79087.25,0.0,0.22756,0.00016,13.80193]
[1777257804278,40.37,79086.93,0.0,0.22751,0.00016,13.79985]
[1777257809313,40.37,79087.19,0.0,0.22754,0.00016,13.80109]
[1777257812755,40.37,79095.41,0.0,0.22882,0.00016,13.84203]
[1777257814661,40.37,79095.41,0.0,0.22882,0.00016,13.84209]
[1777257814692,40.37,79095.41,0.0,0.22882,0.00016,13.84209]
[1777257814763,40.37,79100.89,0.0,0.22972,0.00016,13.87356]
[1777257816362,40.37,79094.0,0.0,0.22858,0.00016,13.83391]
[1777257821398,40.36,79085.19,0.0,0.22713,0.00016,13.78278]
[1777257826432,40.36,79085.86,0.0,0.22723,0.00016,13.78645]
[1777257828638,40.36,79084.98,0.0,0.22709,0.00016,13.78134]
[1777257829319,40.36,79084.68,0.0,0.22704,0.00016,13.77956]
[1777257829556,40.36,79084.96,0.0,0.22708,0.00016,13.78114]
[1777257830829,40.36,79084.96,0.0,0.22708,0.00016,13.78114]
[1777257840531,40.36,79084.87,0.0,0.22705,0.00016,13.78013]
[1777257845565,40.36,79082.8,0.0,0.22671,0.00016,13.76795]
[1777257850601,40.36,79081.35,0.0,0.22647,0.00016,13.75939]
[1777257853875,40.36,79082.31,0.0,0.22662,0.00016,13.76484]
[1777257853917,40.36,79082.31,0.0,0.22662,0.00016,13.76484]
[1777257853918,40.36,79093.54,0.0,0.22846,0.00016,13.82951]
[1777257853951,40.36,79093.54,0.0,0.22846,0.00016,13.82951]
[1777257854010,40.36,79093.54,0.0,0.22846,0.00016,13.82951]
[1777257854629,40.36,79093.54,0.0,0.22846,0.00016,13.82945]
[1777257855855,40.36,79093.54,0.0,0.22846,0.00016,13.82945]
[1777257855885,40.36,79093.54,0.0,0.22846,0.00016,13.82945]
[1777257855901,40.36,79095.19,0.0,0.22872,0.00016,13.83885]
[1777257856606,40.36,79095.19,0.0,0.22872,0.00016,13.83885]
[1777257856641,40.36,79095.19,0.0,0.22872,0.00016,13.83885]
[1777257856933,40.36,79095.62,0.0,0.22879,0.00016,13.84123]
[1777257861952,40.36,79095.9,0.0,0.22883,0.00016,13.84264]
[1777257866012,40.35,79104.05,0.0,0.23016,0.00016,13.8892]
[1777257871642,40.35,79102.69,0.0,0.22993,0.00016,13.88096]
[1777257877790,40.35,79100.16,0.0,0.22943,0.00016,13.85969]
[1777257882824,40.35,79098.44,0.0,0.22913,0.00016,13.84943]
[1777257887860,40.35,79096.19,0.0,0.22875,0.00016,13.83613]
[1777257892895,40.34,79095.7,0.0,0.22866,0.00016,13.83296]
[1777257897930,40.34,79088.98,0.0,0.22755,0.00016,13.79396]
[1777257902965,40.34,79087.46,0.0,0.22729,0.00016,13.78467]
[1777257908392,40.34,79087.95,0.0,0.22735,0.00016,13.7867]
[1777257914042,40.33,79090.45,0.0,0.22774,0.00016,13.80049]
[1777257919077,40.33,79092.02,0.0,0.22797,0.00016,13.80889]
[1777257922151,40.33,79098.43,0.0,0.22902,0.00016,13.84548]
[1777257927343,40.33,79102.66,0.0,0.2297,0.00016,13.86945]
[1777257933195,40.32,79099.55,0.0,0.22911,0.00016,13.84478]
[1777257938284,40.32,79096.64,0.0,0.22862,0.00016,13.82781]
[1777257944272,40.32,79095.92,0.0,0.22849,0.00016,13.82328]
[1777257947750,40.32,79096.51,0.0,0.22859,0.00016,13.82658]
[1777257947774,40.32,79096.51,0.0,0.22859,0.00016,13.82658]
[1777257947817,40.32,79096.51,0.0,0.22859,0.00016,13.82658]
[1777257948004,40.32,79096.51,0.0,0.22859,0.00016,13.82658]
[1777257947846,40.32,79096.8,0.0,0.22863,0.00016,13.8282]
[1777257948048,40.32,79096.8,0.0,0.22863,0.00016,13.8282]
[1777257948195,40.32,79096.8,0.0,0.22863,0.00016,13.8282]
[1777257948809,40.32,79105.2,0.0,0.23001,0.00016,13.87643]
[1777257949575,40.32,79105.2,0.0,0.23001,0.00016,13.87643]
[1777257949596,40.32,79105.2,0.0,0.23001,0.00016,13.87643]
[1777257949659,40.32,79109.93,0.0,0.23079,0.00017,13.90345]
[1777257951612,40.32,79109.93,0.0,0.23079,0.00017,13.90334]
[1777257951905,40.32,79109.61,0.0,0.23073,0.00017,13.9014]
[1777257957362,40.31,79105.65,0.0,0.23006,0.00016,13.87812]
[1777257962397,40.31,79107.33,0.0,0.23033,0.00016,13.88734]
[1777257967431,40.31,79108.88,0.0,0.23057,0.00017,13.89582]
[1777257970709,40.31,79123.13,0.0,0.23292,0.00017,13.97702]
[1777257971690,40.31,79123.13,0.0,0.23292,0.00017,13.97702]
[1777257977817,40.3,79123.12,0.0,0.2329,0.00017,13.97632]
[1777257982008,40.3,79135.32,0.0,0.23492,0.00017,14.04549]
[1777257984553,40.3,79142.5,0.0,0.23611,0.00017,14.08597]
[1777257985742,40.3,79142.5,0.0,0.23611,0.00017,14.08597]
[1777257985764,40.3,79142.5,0.0,0.23611,0.00017,14.08597]
[1777257985843,40.3,79144.71,0.0,0.23647,0.00017,14.09835]
[1777257991786,40.3,79138.85,0.0,0.23547,0.00017,14.0644]
[1777257991849,40.3,79138.85,0.0,0.23547,0.00017,14.0644]
[1777257992904,40.29,79129.46,0.0,0.23383,0.00017,14.00448]
[1777257998748,40.29,79127.39,0.0,0.23347,0.00017,13.992]
[1777257998826,40.29,79127.39,0.0,0.23347,0.00017,13.992]
[1777258002494,40.29,79134.22,0.0,0.23459,0.00017,14.0304]
[1777258008358,40.28,79140.98,0.0,0.23569,0.00017,14.06793]
[1777258013756,40.28,79136.71,0.0,0.23495,0.00017,14.0428]
[1777258017337,40.28,79133.29,0.0,0.23437,0.00017,14.02298]
[1777258020805,40.27,79126.51,0.0,0.23323,0.00017,13.98396]
[1777258026847,40.27,79126.84,0.0,0.23327,0.00017,13.98549]
[1777258031881,40.27,79124.38,0.0,0.23286,0.00017,13.97114]
[1777258036916,40.27,79121.61,0.0,0.23239,0.00017,13.95507]
[1777258042354,40.27,79122.2,0.0,0.23248,0.00017,13.95827]
[1777258042395,40.27,79122.2,0.0,0.23248,0.00017,13.95827]
[1777258042959,40.27,79122.2,0.0,0.23248,0.00017,13.95823]
[1777258043966,40.27,79113.37,0.0,0.23102,0.00017,13.90762]
[1777258048423,40.27,79108.7,0.0,0.23025,0.00017,13.88092]
[1777258051470,40.27,79104.47,0.0,0.22948,0.00016,13.85045]
[1777258051799,40.27,79104.78,0.0,0.22953,0.00016,13.85221]
[1777258055070,40.27,79090.76,0.0,0.22723,0.00016,13.77137]
[1777258060078,40.27,79093.54,0.0,0.22767,0.00016,13.78692]
[1777258065112,40.26,79095.1,0.0,0.22791,0.00016,13.79538]
[1777258070149,40.26,79099.78,0.0,0.22865,0.00016,13.82142]
[1777258075324,40.25,79102.82,0.0,0.22912,0.00016,13.83803]
[1777258081965,40.25,79103.59,0.0,0.22923,0.00016,13.84186]
[1777258084246,40.25,79115.91,0.0,0.23126,0.00017,13.91247]
[1777258089441,40.25,79111.74,0.0,0.23056,0.00017,13.88808]
[1777258091683,40.25,79104.06,0.0,0.22928,0.00016,13.84358]
[1777258097338,40.25,79100.55,0.0,0.2287,0.00016,13.82322]
[1777258100905,40.25,79093.7,0.0,0.22757,0.00016,13.78367]
[1777258106401,40.25,79097.97,0.0,0.22828,0.00016,13.80837]
[1777258111403,40.25,79096.3,0.0,0.22793,0.00016,13.79244]
[1777258111589,40.25,79111.66,0.0,0.23046,0.00017,13.88087]
[1777258112748,40.25,79120.71,0.0,0.23196,0.00017,13.93278]
[1777258113924,40.25,79120.71,0.0,0.23196,0.00017,13.93278]
[1777258119392,40.25,79116.53,0.0,0.23128,0.00017,13.90912]
[1777258125571,40.25,79112.87,0.0,0.23068,0.00017,13.88834]
[1777258130607,40.25,79110.4,0.0,0.23027,0.00017,13.87414]
[1777258135643,40.25,79110.14,0.0,0.23023,0.00017,13.87274]
[1777258140677,40.25,79111.21,0.0,0.23041,0.00017,13.87901]
[1777258145713,40.25,79111.74,0.0,0.2305,0.00017,13.88219]
[1777258150747,40.25,79111.13,0.0,0.23041,0.00017,13.87886]
[1777258152761,40.25,79103.65,0.0,0.22917,0.00016,13.83591]
[1777258157833,40.25,79099.89,0.0,0.22856,0.00016,13.81443]
[1777258158547,40.25,79100.02,0.0,0.22859,0.00016,13.81555]
[1777258160798,40.25,79106.14,0.0,0.22961,0.00017,13.85093]
[1777258170019,40.25,79107.09,0.0,0.22976,0.00017,13.85623]
[1777258171160,40.25,79116.85,0.0,0.23131,0.00017,13.90605]
[1777258176930,40.25,79121.1,0.0,0.232,0.00017,13.93007]
[1777258181964,40.25,79120.5,0.0,0.23189,0.00017,13.92626]
[1777258186999,40.25,79115.45,0.0,0.23104,0.00017,13.89694]
[1777258192036,40.25,79115.75,0.0,0.23108,0.00017,13.89834]
[1777258197069,40.24,79115.85,0.0,0.23109,0.00017,13.89849]
[1777258202108,40.24,79112.2,0.0,0.23046,0.00017,13.877]
[1777258207140,40.24,79106.59,0.0,0.22953,0.00017,13.8444]
[1777258212176,40.24,79104.57,0.0,0.22919,0.00016,13.83256]
[1777258217210,40.24,79105.01,0.0,0.22925,0.00017,13.8349]
[1777258219503,40.24,79105.2,0.0,0.22928,0.00017,13.83596]
[1777258220290,40.24,79105.2,0.0,0.22928,0.00017,13.83596]
[1777258220306,40.24,79105.2,0.0,0.22928,0.00017,13.83588]
[1777258220346,40.24,79105.2,0.0,0.22928,0.00017,13.83588]
[1777258221239,40.24,79104.37,0.0,0.22914,0.00016,13.83106]
[1777258221750,40.24,79104.37,0.0,0.22914,0.00016,13.83106]
[1777258221774,40.24,79104.37,0.0,0.22914,0.00016,13.83106]
[1777258222246,40.24,79102.83,0.0,0.22889,0.00016,13.82216]
[1777258222333,40.24,79102.83,0.0,0.22889,0.00016,13.82216]
[1777258222358,40.24,79102.83,0.0,0.22889,0.00016,13.82216]
[1777258223252,40.24,79102.45,0.0,0.22883,0.00016,13.81995]
[1777258224413,40.24,79102.19,0.0,0.22878,0.00016,13.81844]
[1777258225266,40.24,79100.74,0.0,0.22854,0.00016,13.81007]
[1777258229727,40.24,79100.54,0.0,0.22851,0.00016,13.80893]
[1777258229776,40.24,79100.54,0.0,0.22851,0.00016,13.80893]
[1777258230302,40.24,79100.54,0.0,0.22851,0.00016,13.80893]
[1777258232561,40.24,79106.35,0.0,0.2294,0.00017,13.83616]
[1777258232644,40.24,79105.73,0.0,0.2293,0.00017,13.83254]
[1777258238357,40.23,79104.57,0.0,0.2291,0.00017,13.82563]
[1777258240692,40.23,79104.96,0.0,0.22916,0.00017,13.82783]
[1777258240703,40.23,79104.35,0.0,0.22906,0.00017,13.82422]
[1777258246414,40.23,79103.41,0.0,0.2289,0.00016,13.81858]
[1777258251451,40.23,79100.6,0.0,0.22843,0.00016,13.80225]
[1777258255093,40.23,79100.58,0.0,0.22843,0.00016,13.80209]
[1777258255182,40.23,79098.73,0.0,0.22812,0.00016,13.79138]
[1777258260183,40.23,79096.17,0.0,0.2277,0.00016,13.77657]
[1777258265553,40.23,79097.66,0.0,0.22794,0.00016,13.78518]
[1777258270966,40.23,79094.83,0.0,0.22748,0.00016,13.7688]
[1777258275286,40.23,79094.9,0.0,0.22749,0.00016,13.76919]
[1777258275617,40.23,79095.7,0.0,0.22762,0.00016,13.7738]
[1777258280669,40.23,79093.49,0.0,0.22726,0.00016,13.76101]
[1777258285691,40.23,79092.65,0.0,0.22712,0.00016,13.75618]
[1777258289717,40.23,79100.82,0.0,0.22846,0.00016,13.80332]
[1777258291054,40.23,79100.82,0.0,0.22846,0.00016,13.80332]
[1777258291230,40.23,79100.82,0.0,0.22846,0.00016,13.80332]
[1777258291324,40.23,79102.88,0.0,0.22873,0.00016,13.80895]
[1777258292810,40.23,79108.92,0.0,0.22973,0.00017,13.84361]
[1777258298133,40.23,79106.53,0.0,0.22932,0.00017,13.8295]
[1777258303818,40.23,79107.47,0.0,0.22946,0.00017,13.83436]
[1777258306840,40.22,79113.51,0.0,0.23045,0.00017,13.86878]
[1777258308852,40.22,79113.18,0.0,0.23039,0.00017,13.86676]
[1777258308867,40.22,79113.18,0.0,0.23039,0.00017,13.86676]
[1777258309340,40.22,79113.01,0.0,0.23036,0.00017,13.86566]
[1777258314478,40.22,79116.12,0.0,0.23086,0.00017,13.88288]
[1777258319929,40.22,79115.27,0.0,0.23069,0.00017,13.87729]
[1777258324968,40.21,79116.61,0.0,0.2309,0.00017,13.88443]
[1777258330001,40.21,79122.35,0.0,0.23184,0.00017,13.91689]
[1777258335038,40.21,79121.51,0.0,0.23168,0.00017,13.91156]
[1777258338796,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258338900,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258338912,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339010,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339078,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339220,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339278,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339371,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339388,40.21,79120.99,0.0,0.23159,0.00017,13.90827]
[1777258339284,40.21,79130.78,0.0,0.23321,0.00017,13.96425]
[1777258340047,40.21,79130.78,0.0,0.23321,0.00017,13.96425]
[1777258340127,40.21,79130.78,0.0,0.23321,0.00017,13.96425]
[1777258340184,40.21,79130.78,0.0,0.23321,0.00017,13.96425]
[1777258340278,40.21,79130.78,0.0,0.23321,0.00017,13.96425]
[1777258340364,40.2,79135.67,0.0,0.23403,0.00017,13.9921]
[1777258340445,40.2,79135.67,0.0,0.23403,0.00017,13.9921]
[1777258340449,40.2,79135.67,0.0,0.23403,0.00017,13.9921]
[1777258340460,40.2,79135.67,0.0,0.23403,0.00017,13.9921]
[1777258341423,40.2,79142.54,0.0,0.23517,0.00017,14.03112]
[1777258341791,40.2,79142.54,0.0,0.23517,0.00017,14.03112]
[1777258341826,40.2,79142.54,0.0,0.23517,0.00017,14.03112]
[1777258342084,40.2,79142.54,0.0,0.23517,0.00017,14.03095]
[1777258347101,40.2,79146.39,0.0,0.23579,0.00017,14.05204]
[1777258347382,40.2,79152.54,0.0,0.23681,0.00017,14.08679]
[1777258350141,40.19,79160.61,0.0,0.23816,0.00017,14.13209]
[1777258350777,40.19,79160.61,0.0,0.23816,0.00017,14.13209]
[1777258351148,40.19,79161.36,0.0,0.23822,0.00017,14.13004]
[1777258356183,40.19,79168.24,0.0,0.23935,0.00017,14.1682]
[1777258361217,40.18,79168.91,0.0,0.23944,0.00017,14.17107]
[1777258362069,40.18,79168.91,0.0,0.23944,0.00017,14.17107]
[1777258362179,40.18,79168.91,0.0,0.23944,0.00017,14.17107]
[1777258362408,40.18,79168.91,0.0,0.23944,0.00017,14.17107]
[1777258362429,40.18,79174.73,0.0,0.24042,0.00017,14.20373]
[1777258362590,40.18,79174.73,0.0,0.24042,0.00017,14.20373]
[1777258364997,40.18,79180.4,0.0,0.24137,0.00017,14.23526]
[1777258365322,40.18,79180.4,0.0,0.24137,0.00017,14.23526]
[1777258365356,40.18,79180.4,0.0,0.24137,0.00017,14.23526]
[1777258365415,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258365986,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258366045,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258366104,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258366129,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258366187,40.18,79180.0,0.0,0.24129,0.00017,14.23277]
[1777258366261,40.18,79183.79,0.0,0.24193,0.00017,14.25384]
[1777258367427,40.18,79192.51,0.0,0.24341,0.00017,14.30252]
[1777258369899,40.18,79194.07,0.0,0.24366,0.00017,14.31084]
[1777258369917,40.18,79194.07,0.0,0.24366,0.00017,14.31084]
[1777258370391,40.17,79195.6,0.0,0.24392,0.00017,14.31921]
[1777258372037,40.17,79195.6,0.0,0.24391,0.00017,14.319]
[1777258375392,40.17,79195.04,0.0,0.2438,0.00017,14.31522]
[1777258378601,40.16,79188.74,0.0,0.24269,0.00017,14.27903]
[1777258379355,40.16,79185.65,0.0,0.24216,0.00017,14.26146]
[1777258384392,40.16,79185.78,0.0,0.24217,0.00017,14.26186]
[1777258389425,40.16,79187.52,0.0,0.24246,0.00017,14.27142]
[1777258394462,40.16,79189.37,0.0,0.24277,0.00017,14.28159]
[1777258397505,40.16,79188.86,0.0,0.24268,0.00017,14.27859]
[1777258397519,40.16,79188.86,0.0,0.24268,0.00017,14.27859]
[1777258397717,40.16,79188.86,0.0,0.24268,0.00017,14.27859]
[1777258398164,40.16,79188.86,0.0,0.24268,0.00017,14.27859]
[1777258398488,40.16,79188.61,0.0,0.24263,0.00017,14.27714]
[1777258400504,40.16,79182.32,0.0,0.24156,0.00017,14.24171]
[1777258402356,40.16,79182.32,0.0,0.24156,0.00017,14.24171]
[1777258402375,40.16,79184.27,0.0,0.24189,0.00017,14.25266]
[1777258407554,40.16,79181.16,0.0,0.24136,0.00017,14.23515]
[1777258410611,40.16,79183.1,0.0,0.24169,0.00017,14.24603]
[1777258416617,40.16,79182.44,0.0,0.24151,0.00017,14.23608]
[1777258422027,40.16,79185.24,0.0,0.24199,0.00017,14.25178]
[1777258427694,40.16,79186.62,0.0,0.24222,0.00017,14.25942]
[1777258433533,40.16,79186.13,0.0,0.24213,0.00017,14.25659]
[1777258436756,40.15,79193.88,0.0,0.24345,0.00017,14.2999]
[1777258441408,40.15,79193.36,0.0,0.24335,0.00017,14.29681]
[1777258441485,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258441626,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258441650,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258441760,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258441825,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258441861,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258442037,40.15,79195.19,0.0,0.24367,0.00017,14.30701]
[1777258442437,40.15,79205.45,0.0,0.24542,0.00017,14.36432]
[1777258444486,40.15,79208.28,0.0,0.2459,0.00017,14.37998]
[1777258444518,40.15,79208.28,0.0,0.2459,0.00017,14.37998]
[1777258444532,40.15,79207.49,0.0,0.24576,0.00017,14.37543]
[1777258446450,40.15,79207.49,0.0,0.24576,0.00017,14.37529]
[1777258446827,40.15,79204.14,0.0,0.24518,0.00017,14.35633]
[1777258452238,40.14,79199.29,0.0,0.24432,0.00017,14.32856]
[1777258457905,40.14,79197.78,0.0,0.24405,0.00017,14.3195]
[1777258462950,40.14,79193.03,0.0,0.24322,0.00017,14.29253]
[1777258468980,40.14,79191.96,0.0,0.24302,0.00017,14.286]
[1777258474018,40.13,79194.86,0.0,0.24344,0.00017,14.29575]
[1777258479051,40.13,79194.3,0.0,0.24333,0.00017,14.29217]
[1777258484086,40.13,79193.03,0.0,0.2431,0.00017,14.2846]
[1777258489123,40.13,79191.67,0.0,0.24286,0.00017,14.27674]
[1777258494531,40.13,79188.75,0.0,0.24236,0.00017,14.2602]
[1777258494826,40.13,79187.83,0.0,0.2422,0.00017,14.255]
[1777258501208,40.13,79187.11,0.0,0.24207,0.00017,14.25079]
[1777258506244,40.13,79190.97,0.0,0.24273,0.00017,14.27227]
[1777258511280,40.12,79191.92,0.0,0.24287,0.00017,14.27713]
[1777258516355,40.12,79192.67,0.0,0.24299,0.00017,14.28098]
[1777258521490,40.12,79192.38,0.0,0.24293,0.00017,14.27889]
[1777258527395,40.12,79193.52,0.0,0.24311,0.00017,14.28492]
[1777258532431,40.12,79192.29,0.0,0.24283,0.00017,14.27172]
[1777258535236,40.11,79192.76,0.0,0.24291,0.00017,14.27433]
[1777258535335,40.11,79192.76,0.0,0.24291,0.00017,14.27433]
[1777258537105,40.11,79188.25,0.0,0.24214,0.00017,14.24895]
[1777258537974,40.11,79184.95,0.0,0.24157,0.00017,14.23038]
[1777258538288,40.11,79184.95,0.0,0.24157,0.00017,14.23038]
[1777258538339,40.11,79184.95,0.0,0.24157,0.00017,14.23038]
[1777258538581,40.11,79170.73,0.0,0.23915,0.00017,14.15]
[1777258541366,40.11,79171.33,0.0,0.23925,0.00017,14.15324]
[1777258543513,40.11,79178.35,0.0,0.24044,0.00017,14.1927]
[1777258548550,40.11,79184.56,0.0,0.24149,0.00017,14.22751]
[1777258553585,40.11,79183.13,0.0,0.24124,0.00017,14.21932]
[1777258556604,40.11,79185.27,0.0,0.2416,0.00017,14.23135]
[1777258558621,40.11,79183.43,0.0,0.24128,0.00017,14.22084]
[1777258559629,40.11,79180.53,0.0,0.24078,0.00017,14.20428]
[1777258564645,40.11,79179.76,0.0,0.24064,0.00017,14.19963]
[1777258569657,40.1,79184.75,0.0,0.24148,0.00017,14.22738]
[1777258574683,40.1,79184.8,0.0,0.24147,0.00017,14.22711]
[1777258579683,40.1,79185.46,0.0,0.24157,0.00017,14.23048]
[1777258583832,40.1,79187.64,0.0,0.24193,0.00017,14.24233]
[1777258583868,40.1,79187.64,0.0,0.24193,0.00017,14.24233]
[1777258583933,40.1,79187.64,0.0,0.24193,0.00017,14.24233]
[1777258584035,40.1,79187.86,0.0,0.24197,0.00017,14.24347]
[1777258587101,40.1,79187.44,0.0,0.24189,0.00017,14.24091]
[1777258587121,40.1,79187.44,0.0,0.24189,0.00017,14.24091]
[1777258587190,40.09,79185.15,0.0,0.2415,0.00017,14.22792]
[1777258588194,40.09,79185.15,0.0,0.2415,0.00017,14.22792]
[1777258588206,40.09,79185.15,0.0,0.2415,0.00017,14.22792]
[1777258588290,40.09,79184.72,0.0,0.24142,0.00017,14.22542]
[1777258593865,40.09,79183.98,0.0,0.24122,0.00017,14.21472]
[1777258599029,40.09,79181.71,0.0,0.24083,0.00017,14.20176]
[1777258604727,40.09,79184.41,0.0,0.24128,0.00017,14.21684]
[1777258604942,40.09,79172.39,0.0,0.23924,0.00017,14.14895]
[1777258612730,40.09,79172.59,0.0,0.23928,0.00017,14.15023]
[1777258613705,40.09,79172.59,0.0,0.23928,0.00017,14.15023]
[1777258613073,40.09,79185.48,0.0,0.24148,0.00017,14.22329]
[1777258614405,40.09,79193.62,0.0,0.24287,0.00017,14.26908]
[1777258619449,40.09,79197.09,0.0,0.24345,0.00017,14.28815]
[1777258625083,40.09,79196.47,0.0,0.24332,0.00017,14.28408]
[1777258630118,40.08,79192.89,0.0,0.2427,0.00017,14.26352]
[1777258635154,40.08,79194.39,0.0,0.24294,0.00017,14.27146]
[1777258640189,40.08,79199.44,0.0,0.24379,0.00017,14.29927]
[1777258645223,40.08,79196.81,0.0,0.24331,0.00017,14.28385]
[1777258650258,40.07,79195.33,0.0,0.24304,0.00017,14.2749]
[1777258655293,40.07,79195.36,0.0,0.24296,0.00017,14.2683]
[1777258660329,40.06,79191.97,0.0,0.24236,0.00017,14.24866]
[1777258664403,40.06,79176.98,0.0,0.23979,0.00017,14.16356]
[1777258667692,40.06,79170.92,0.0,0.23876,0.00017,14.12909]
[1777258669392,40.06,79163.05,0.0,0.23742,0.00017,14.08435]
[1777258674426,40.06,79167.3,0.0,0.23814,0.00017,14.10856]
[1777258679462,40.06,79164.85,0.0,0.23773,0.00017,14.09457]
[1777258684497,40.06,79165.34,0.0,0.2378,0.00017,14.09709]
[1777258689535,40.06,79163.02,0.0,0.23738,0.00017,14.08295]
[1777258694570,40.05,79161.64,0.0,0.23714,0.00017,14.07486]
[1777258699606,40.05,79160.77,0.0,0.23698,0.00017,14.06966]
[1777258704634,40.05,79157.85,0.0,0.23649,0.00017,14.05282]
[1777258710683,40.05,79163.81,0.0,0.23748,0.00017,14.08648]
[1777258715717,40.05,79158.6,0.0,0.23653,0.00017,14.05039]
[1777258720754,40.05,79161.67,0.0,0.23704,0.00017,14.06758]
[1777258725790,40.05,79164.9,0.0,0.23758,0.00017,14.08585]
[1777258729824,40.05,79172.36,0.0,0.23885,0.00017,14.12817]
[1777258734852,40.04,79170.57,0.0,0.23854,0.00017,14.1178]
[1777258739889,40.04,79171.0,0.0,0.23861,0.00017,14.12013]
[1777258742908,40.04,79177.84,0.0,0.23977,0.00017,14.15885]
[1777258747943,40.04,79177.81,0.0,0.23975,0.00017,14.15839]
[1777258752979,40.04,79175.4,0.0,0.23934,0.00017,14.14452]
[1777258758013,40.04,79175.73,0.0,0.23938,0.00017,14.14615]
[1777258763060,40.04,79176.01,0.0,0.23942,0.00017,14.1475]
[1777258768770,40.04,79173.58,0.0,0.23901,0.00017,14.1337]
[1777258769688,40.04,79173.58,0.0,0.23901,0.00017,14.13361]
[1777258775143,40.03,79173.59,0.0,0.23892,0.00017,14.12683]
[1777258780178,40.03,79175.49,0.0,0.23923,0.00017,14.13693]
[1777258785213,40.03,79176.13,0.0,0.23931,0.00017,14.13977]
[1777258790250,40.02,79170.72,0.0,0.23837,0.00017,14.1083]
[1777258793269,40.02,79160.11,0.0,0.23656,0.00017,14.04754]
[1777258794002,40.02,79160.11,0.0,0.23656,0.00017,14.04754]
[1777258794026,40.02,79160.11,0.0,0.23656,0.00017,14.04754]
[1777258794745,40.02,79160.11,0.0,0.23656,0.00017,14.04754]
[1777258794821,40.02,79155.11,0.0,0.23571,0.00017,14.01892]
[1777258799916,40.02,79153.62,0.0,0.23546,0.00017,14.01025]
[1777258800194,40.02,79153.62,0.0,0.23546,0.00017,14.01025]
[1777258800214,40.02,79153.62,0.0,0.23546,0.00017,14.01025]
[1777258800231,40.02,79153.62,0.0,0.23546,0.00017,14.01025]
[1777258800841,40.02,79151.49,0.0,0.23509,0.00017,13.99793]
[1777258801036,40.02,79151.49,0.0,0.23509,0.00017,13.99793]
[1777258801409,40.02,79151.49,0.0,0.23509,0.00017,13.99793]
[1777258801790,40.02,79133.86,0.0,0.23212,0.00017,13.8966]
[1777258802640,40.02,79133.86,0.0,0.23212,0.00017,13.8966]
[1777258802709,40.02,79133.86,0.0,0.23212,0.00017,13.8966]
[1777258802815,40.02,79126.53,0.0,0.23089,0.00017,13.8542]
[1777258803678,40.02,79110.15,0.0,0.22816,0.00017,13.75921]
[1777258804524,40.02,79110.15,0.0,0.22816,0.00017,13.75921]
[1777258806973,40.01,79102.05,0.0,0.22679,0.00017,13.71128]
[1777258807007,40.01,79102.05,0.0,0.22679,0.00017,13.71128]
[1777258807627,40.01,79101.51,0.0,0.2267,0.00017,13.70788]
[1777258808694,40.01,79101.51,0.0,0.2267,0.00017,13.70788]
[1777258808775,40.01,79101.0,0.0,0.2266,0.00017,13.70466]
[1777258814790,40.0,79103.41,0.0,0.22696,0.00017,13.71729]
[1777258816616,40.0,79103.41,0.0,0.22695,0.00017,13.71705]
[1777258816712,39.99,79115.6,0.0,0.2289,0.00017,13.78515]
[1777258819793,39.94,79108.25,0.0,0.22739,0.00017,13.73259]
[1777258821844,39.93,79108.25,0.0,0.22734,0.00017,13.73089]
[1777258822078,39.92,79108.87,0.0,0.22739,0.00017,13.73298]
[1777258822992,39.92,79108.87,0.0,0.22739,0.00017,13.73298]
[1777258823345,39.92,79108.87,0.0,0.22739,0.00017,13.73298]
[1777258823611,39.92,79108.87,0.0,0.22739,0.00017,13.73298]
[1777258823694,39.91,79150.0,0.0,0.2342,0.00017,13.96826]
[1777258824727,39.91,79150.0,0.0,0.2342,0.00017,13.96826]
[1777258824754,39.91,79150.0,0.0,0.2342,0.00017,13.96826]
[1777258824829,39.9,79148.48,0.0,0.23393,0.00017,13.95899]
[1777258825329,39.9,79148.48,0.0,0.23393,0.00017,13.95899]
[1777258825495,39.9,79148.48,0.0,0.23393,0.00017,13.95899]
[1777258829319,39.9,79146.34,0.0,0.23355,0.00017,13.9462]
[1777258829343,39.9,79146.34,0.0,0.23355,0.00017,13.9462]
[1777258829523,39.9,79146.75,0.0,0.23362,0.00017,13.9484]
[1777258831906,39.9,79143.93,0.0,0.23314,0.00017,13.93199]
[1777258831938,39.9,79143.93,0.0,0.23314,0.00017,13.93199]
[1777258832546,39.9,79143.17,0.0,0.23293,0.00017,13.92112]
[1777258833454,39.9,79143.17,0.0,0.23293,0.00017,13.92112]
[1777258833551,39.9,79144.2,0.0,0.23311,0.00017,13.92702]
[1777258837401,39.9,79141.18,0.0,0.23259,0.00017,13.90949]
[1777258837467,39.9,79141.18,0.0,0.23259,0.00017,13.90949]
[1777258837801,39.9,79135.86,0.0,0.2317,0.00017,13.87871]
[1777258839602,39.9,79135.86,0.0,0.2317,0.00017,13.87871]
[1777258839625,39.9,79134.17,0.0,0.23141,0.00017,13.86893]
[1777258842599,39.9,79135.32,0.0,0.23161,0.00017,13.8756]
[1777258843635,39.9,79133.47,0.0,0.2313,0.00017,13.8649]
[1777258843838,39.9,79134.17,0.0,0.23141,0.00017,13.86894]
[1777258847715,39.9,79134.1,0.0,0.2314,0.00017,13.86853]
[1777258847754,39.9,79138.33,0.0,0.23211,0.00017,13.89296]
[1777258849576,39.9,79138.47,0.0,0.23213,0.00017,13.89373]
[1777258849686,39.9,79138.47,0.0,0.23213,0.00017,13.89373]
[1777258849713,39.9,79138.47,0.0,0.23213,0.00017,13.89373]
[1777258849788,39.9,79138.33,0.0,0.23211,0.00017,13.89288]
[1777258851868,39.9,79138.33,0.0,0.23211,0.00017,13.89288]
[1777258851911,39.9,79138.33,0.0,0.23211,0.00017,13.89288]
[1777258851891,39.9,79135.22,0.0,0.23158,0.00017,13.87482]
[1777258853851,39.9,79135.22,0.0,0.23158,0.00017,13.87482]
[1777258853952,39.9,79131.48,0.0,0.23096,0.00017,13.85314]
[1777258856033,39.9,79131.2,0.0,0.23091,0.00017,13.85152]
[1777258857917,39.9,79131.2,0.0,0.23091,0.00017,13.85151]
[1777258857932,39.9,79129.84,0.0,0.23068,0.00017,13.84362]
[1777258860745,39.9,79122.2,0.0,0.2294,0.00017,13.79934]
[1777258864615,39.9,79120.99,0.0,0.2292,0.00017,13.79243]
[1777258864830,39.9,79108.43,0.0,0.22711,0.00017,13.71922]
[1777258866055,39.89,79108.43,0.0,0.22708,0.00017,13.7183]
[1777258866816,39.89,79107.66,0.0,0.22693,0.00017,13.71305]
[1777258871851,39.88,79102.69,0.0,0.22606,0.00017,13.6825]
[1777258876887,39.87,79104.91,0.0,0.22638,0.00017,13.69378]
[1777258880116,39.87,79099.1,0.0,0.22542,0.00017,13.65987]
[1777258885939,39.88,79095.65,0.0,0.22488,0.00017,13.6406]
[1777258891650,39.88,79094.81,0.0,0.22476,0.00017,13.63661]
[1777258891891,39.88,79094.81,0.0,0.22476,0.00017,13.63661]
[1777258894037,39.88,79104.13,0.0,0.22624,0.00017,13.68492]
[1777258895325,39.88,79104.12,0.0,0.22624,0.00017,13.68486]
[1777258901054,39.88,79103.45,0.0,0.22613,0.00017,13.68102]
[1777258906091,39.88,79103.41,0.0,0.22613,0.00017,13.68086]
[1777258907773,39.88,79103.41,0.0,0.22613,0.00017,13.68086]
[1777258910916,39.88,79115.64,0.0,0.22816,0.00017,13.75211]
[1777258915160,39.88,79111.83,0.0,0.22752,0.00017,13.72979]
[1777258916487,39.88,79109.05,0.0,0.22706,0.00017,13.71357]
[1777258922761,39.88,79111.29,0.0,0.22743,0.00017,13.72655]
[1777258931479,39.88,79112.06,0.0,0.22755,0.00017,13.73099]
[1777258931630,39.88,79112.06,0.0,0.22755,0.00017,13.73099]
[1777258934514,39.88,79106.78,0.0,0.22667,0.00017,13.7002]
[1777258940340,39.88,79107.09,0.0,0.22673,0.00017,13.7023]
[1777258941952,39.88,79107.09,0.0,0.22673,0.00017,13.7023]
[1777258941982,39.88,79107.09,0.0,0.22673,0.00017,13.7023]
[1777258942019,39.88,79107.09,0.0,0.22673,0.00017,13.7023]
[1777258942053,39.88,79105.44,0.0,0.22646,0.00017,13.69262]
[1777258943439,39.88,79105.44,0.0,0.22646,0.00017,13.69262]
[1777258943716,39.88,79101.56,0.0,0.22582,0.00017,13.66994]
[1777258947958,39.88,79105.85,0.0,0.22653,0.00017,13.69501]
[1777258949468,39.88,79124.82,0.0,0.22968,0.00017,13.80531]
[1777258950128,39.88,79124.82,0.0,0.22968,0.00017,13.80531]
[1777258950153,39.88,79124.82,0.0,0.22968,0.00017,13.80531]
[1777258950410,39.88,79124.82,0.0,0.22968,0.00017,13.80523]
[1777258955612,39.88,79123.99,0.0,0.22947,0.00017,13.79394]
[1777258961498,39.88,79122.44,0.0,0.2292,0.00017,13.78446]
[1777258965004,39.88,79124.63,0.0,0.22956,0.00017,13.79706]
[1777258965023,39.88,79127.71,0.0,0.23007,0.00017,13.81489]
[1777258965129,39.88,79127.71,0.0,0.23007,0.00017,13.81489]
[1777258965853,39.88,79129.67,0.0,0.2304,0.00017,13.82626]
[1777258971207,39.87,79131.67,0.0,0.23073,0.00017,13.83778]
[1777258976603,39.87,79128.87,0.0,0.23026,0.00017,13.82136]
[1777258981639,39.87,79126.67,0.0,0.22989,0.00017,13.80843]
[1777258986674,39.87,79126.21,0.0,0.2298,0.00017,13.80557]
[1777258992018,39.87,79126.37,0.0,0.22982,0.00017,13.80632]
[1777258997751,39.87,79128.6,0.0,0.23018,0.00017,13.81883]
[1777259002796,39.87,79129.43,0.0,0.23031,0.00017,13.82333]
[1777259002855,39.87,79136.1,0.0,0.23143,0.00017,13.86188]
[1777259006133,39.86,79143.65,0.0,0.23268,0.00017,13.90495]
[1777259008821,39.86,79143.25,0.0,0.23261,0.00017,13.90246]
[1777259012764,39.86,79145.92,0.0,0.23299,0.00017,13.91137]
[1777259012796,39.86,79145.92,0.0,0.23299,0.00017,13.91137]
[1777259012856,39.86,79146.85,0.0,0.23314,0.00017,13.91666]
[1777259014087,39.86,79169.46,0.0,0.23697,0.00017,14.04643]
[1777259015707,39.86,79169.91,0.0,0.23705,0.00017,14.049]
[1777259015881,39.86,79172.78,0.0,0.23753,0.00017,14.06531]
[1777259016319,39.86,79172.78,0.0,0.23753,0.00017,14.06531]
[1777259016349,39.86,79172.78,0.0,0.23753,0.00017,14.06531]
[1777259016889,39.86,79174.79,0.0,0.23787,0.00017,14.07674]
[1777259021921,39.86,79179.48,0.0,0.23865,0.00017,14.10275]
[1777259026956,39.85,79179.69,0.0,0.23866,0.00017,14.10317]
[1777259031994,39.85,79180.5,0.0,0.23878,0.00017,14.10701]
[1777259037052,39.84,79178.22,0.0,0.23837,0.00017,14.09338]
[1777259043068,39.84,79183.4,0.0,0.23922,0.00017,14.12179]
[1777259048109,39.83,79188.2,0.0,0.24002,0.00017,14.14864]
[1777259053139,39.83,79188.69,0.0,0.2401,0.00017,14.15117]
[1777259055352,39.83,79191.9,0.0,0.24065,0.00017,14.16938]
[1777259055433,39.83,79191.9,0.0,0.24065,0.00017,14.16938]
[1777259056159,39.83,79191.68,0.0,0.24061,0.00017,14.1681]
[1777259061207,39.83,79190.81,0.0,0.24046,0.00017,14.16314]
[1777259066553,39.83,79189.3,0.0,0.2402,0.00017,14.15458]
[1777259068067,39.83,79189.3,0.0,0.2402,0.00017,14.15458]
[1777259068124,39.83,79189.3,0.0,0.2402,0.00017,14.15458]
[1777259068853,39.83,79176.39,0.0,0.23799,0.00017,14.08095]
[1777259070899,39.83,79176.39,0.0,0.23799,0.00017,14.08097]
[1777259071631,39.83,79170.79,0.0,0.23704,0.00017,14.04888]
[1777259072188,39.83,79171.23,0.0,0.23704,0.00017,14.04512]
[1777259074345,39.83,79171.28,0.0,0.23705,0.00017,14.04532]
[1777259076342,39.83,79162.58,0.0,0.23557,0.00017,13.99538]
[1777259081342,39.83,79164.16,0.0,0.23583,0.00017,14.00438]
[1777259086693,39.83,79167.93,0.0,0.23647,0.00017,14.02587]
[1777259094433,39.83,79169.8,0.0,0.23678,0.00017,14.03629]
[1777259098968,39.83,79169.85,0.0,0.23678,0.00017,14.03643]
[1777259099737,39.83,79170.65,0.0,0.23692,0.00017,14.04098]
[1777259100876,39.83,79171.08,0.0,0.23699,0.00017,14.0434]
[1777259101751,39.83,79166.29,0.0,0.23617,0.00017,14.01585]
[1777259103953,39.83,79171.13,0.0,0.23699,0.00017,14.04343]
[1777259109539,39.82,79173.43,0.0,0.23736,0.00017,14.0559]
[1777259113715,39.82,79168.51,0.0,0.23652,0.00017,14.02756]
[1777259114610,39.82,79161.68,0.0,0.23535,0.00017,13.9881]
[1777259120658,39.82,79160.98,0.0,0.23522,0.00017,13.9838]
[1777259125415,39.82,79165.37,0.0,0.23596,0.00017,14.00862]
[1777259131692,39.81,79164.45,0.0,0.23572,0.00017,13.99655]
[1777259137044,39.81,79164.25,0.0,0.23567,0.00017,13.99503]
[1777259143222,39.81,79162.58,0.0,0.23538,0.00017,13.9851]
[1777259146394,39.81,79161.98,0.0,0.23527,0.00017,13.98146]
[1777259146415,39.81,79161.98,0.0,0.23527,0.00017,13.98146]
[1777259147113,39.81,79159.9,0.0,0.23491,0.00017,13.96945]
[1777259150186,39.81,79165.76,0.0,0.23591,0.00017,14.00304]
[1777259155860,39.81,79165.11,0.0,0.23578,0.00017,13.9989]
[1777259160895,39.8,79164.88,0.0,0.23573,0.00017,13.99722]
[1777259165323,39.8,79172.81,0.0,0.23708,0.00017,14.04244]
[1777259166425,39.8,79173.16,0.0,0.23714,0.00017,14.04444]
[1777259167253,39.8,79180.83,0.0,0.23844,0.00017,14.08822]
[1777259168331,39.8,79180.83,0.0,0.23844,0.00017,14.08822]
[1777259173992,39.8,79183.81,0.0,0.23894,0.00017,14.10488]
[1777259179030,39.8,79189.25,0.0,0.23987,0.00017,14.13558]
[1777259183057,39.8,79197.08,0.0,0.2412,0.00017,14.17959]
[1777259188093,39.79,79203.68,0.0,0.2423,0.00017,14.21593]
[1777259193128,39.78,79204.61,0.0,0.24235,0.00017,14.21373]
[1777259198162,39.77,79201.96,0.0,0.24185,0.00017,14.1974]
[1777259201183,39.77,79194.67,0.0,0.24057,0.00017,14.1552]
[1777259206218,39.77,79193.23,0.0,0.2403,0.00017,14.14614]
[1777259212260,39.76,79192.69,0.0,0.24018,0.00017,14.14235]
[1777259217301,39.76,79195.96,0.0,0.24073,0.00017,14.16041]
[1777259222336,39.76,79192.81,0.0,0.24017,0.00017,14.1419]
[1777259227371,39.75,79193.98,0.0,0.24036,0.00017,14.1481]
[1777259227561,39.75,79193.98,0.0,0.24036,0.00017,14.1481]
[1777259227603,39.75,79193.98,0.0,0.24036,0.00017,14.1481]
[1777259228379,39.75,79194.34,0.0,0.24042,0.00017,14.15006]
[1777259229385,39.75,79182.68,0.0,0.23841,0.00017,14.08347]
[1777259234410,39.75,79179.76,0.0,0.2379,0.00017,14.06648]
[1777259237912,39.75,79179.36,0.0,0.23783,0.00017,14.06408]
[1777259238284,39.75,79178.09,0.0,0.23761,0.00017,14.05674]
[1777259243309,39.75,79174.13,0.0,0.23693,0.00017,14.0338]
[1777259248311,39.75,79173.41,0.0,0.23679,0.00017,14.02926]
[1777259253331,39.74,79171.25,0.0,0.23635,0.00017,14.01027]
[1777259258333,39.74,79165.44,0.0,0.23535,0.00017,13.97661]
[1777259263356,39.74,79160.83,0.0,0.23456,0.00017,13.94994]
[1777259268361,39.74,79157.67,0.0,0.23402,0.00017,13.93168]
[1777259270452,39.74,79164.7,0.0,0.23522,0.00017,13.97225]
[1777259275481,39.74,79167.28,0.0,0.23566,0.00017,13.98701]
[1777259280501,39.74,79164.12,0.0,0.23511,0.00017,13.96861]
[1777259280927,39.74,79164.12,0.0,0.23511,0.00017,13.96861]
[1777259281976,39.74,79173.59,0.0,0.23673,0.00017,14.02307]
[1777259283338,39.74,79187.13,0.0,0.23905,0.00017,14.10064]
[1777259285410,39.74,79194.17,0.0,0.24025,0.00017,14.14051]
[1777259291211,39.74,79198.88,0.0,0.24104,0.00017,14.16686]
[1777259296349,39.73,79202.83,0.0,0.2417,0.00017,14.18862]
[1777259296396,39.73,79202.83,0.0,0.2417,0.00017,14.18862]
[1777259296366,39.73,79202.52,0.0,0.24164,0.00017,14.18657]
[1777259298170,39.73,79211.46,0.0,0.24318,0.00017,14.23722]
[1777259300883,39.73,79204.26,0.0,0.24193,0.00017,14.19613]
[1777259301890,39.73,79197.66,0.0,0.24079,0.00017,14.15845]
[1777259306924,39.73,79199.82,0.0,0.24115,0.00017,14.17032]
[1777259311960,39.72,79201.16,0.0,0.2413,0.00017,14.17129]
[1777259315987,39.72,79193.44,0.0,0.23995,0.00017,14.12696]
[1777259319305,39.72,79195.49,0.0,0.2403,0.00017,14.13853]
[1777259320387,39.72,79196.02,0.0,0.24039,0.00017,14.14151]
[1777259321975,39.72,79193.44,0.0,0.23995,0.00017,14.12675]
[1777259322049,39.72,79193.44,0.0,0.23995,0.00017,14.12675]
[1777259322076,39.72,79199.37,0.0,0.24097,0.00017,14.16053]
[1777259328380,39.72,79209.0,0.0,0.24262,0.00017,14.21487]
[1777259334170,39.72,79205.34,0.0,0.24198,0.00017,14.19378]
[1777259340161,39.71,79201.49,0.0,0.2413,0.00017,14.17136]
[1777259345193,39.71,79202.23,0.0,0.24141,0.00017,14.17519]
[1777259350229,39.71,79205.4,0.0,0.24195,0.00017,14.1928]
[1777259353250,39.71,79211.38,0.0,0.24298,0.00017,14.2265]
[1777259358284,39.71,79214.61,0.0,0.24352,0.00017,14.24432]
[1777259363320,39.7,79217.09,0.0,0.24395,0.00017,14.25819]
[1777259368356,39.71,79215.23,0.0,0.24363,0.00017,14.24779]
[1777259373391,39.71,79214.36,0.0,0.24341,0.00017,14.23676]
[1777259378426,39.71,79215.58,0.0,0.24363,0.00017,14.24372]
[1777259383524,39.7,79218.46,0.0,0.24412,0.00017,14.25975]
[1777259389504,39.7,79215.73,0.0,0.24364,0.00017,14.24409]
[1777259394538,39.7,79215.27,0.0,0.24355,0.00017,14.24139]
[1777259400066,39.7,79217.06,0.0,0.24386,0.00017,14.25142]
[1777259405615,39.7,79216.49,0.0,0.24375,0.00017,14.24792]
[1777259410650,39.7,79215.16,0.0,0.24352,0.00017,14.24019]
[1777259417213,39.7,79213.1,0.0,0.24316,0.00017,14.22848]
[1777259422735,39.7,79211.11,0.0,0.2428,0.00017,14.21666]
[1777259427816,39.69,79210.08,0.0,0.24261,0.00017,14.21043]
[1777259434528,39.69,79210.33,0.0,0.24264,0.00017,14.2116]
[1777259436920,39.69,79221.95,0.0,0.24458,0.00017,14.27077]
[1777259438484,39.69,79221.95,0.0,0.24458,0.00017,14.27077]
[1777259438513,39.69,79221.95,0.0,0.24458,0.00017,14.27077]
[1777259438585,39.69,79223.44,0.0,0.24483,0.00017,14.27888]
[1777259440596,39.69,79222.26,0.0,0.24462,0.00017,14.27221]
[1777259440805,39.69,79222.26,0.0,0.24462,0.00017,14.27205]
[1777259440901,39.69,79222.12,0.0,0.24459,0.00017,14.2711]
[1777259445936,39.68,79223.95,0.0,0.24488,0.00017,14.28061]
[1777259451979,39.68,79225.59,0.0,0.24513,0.00017,14.28883]
[1777259457014,39.67,79225.7,0.0,0.24513,0.00017,14.2886]
[1777259462165,39.67,79226.79,0.0,0.24529,0.00017,14.29408]
[1777259465512,39.66,79226.34,0.0,0.2452,0.00017,14.29104]
[1777259467193,39.66,79220.67,0.0,0.2442,0.00017,14.25865]
[1777259467519,39.66,79217.95,0.0,0.24372,0.00017,14.24294]
[1777259473129,39.66,79219.05,0.0,0.24389,0.00017,14.24859]
[1777259474872,39.66,79218.01,0.0,0.24371,0.00017,14.24258]
[1777259481515,39.65,79214.83,0.0,0.24314,0.00017,14.22408]
[1777259487225,39.65,79214.5,0.0,0.24306,0.00017,14.22158]
[1777259492171,39.65,79214.47,0.0,0.24298,0.00017,14.21495]
[1777259493062,39.65,79213.66,0.0,0.24284,0.00017,14.21027]
[1777259498321,39.65,79210.33,0.0,0.24225,0.00017,14.19101]
[1777259499634,39.65,79209.47,0.0,0.2421,0.00017,14.18606]
[1777259499662,39.65,79209.47,0.0,0.2421,0.00017,14.18606]
[1777259500318,39.65,79208.84,0.0,0.24199,0.00017,14.18236]
[1777259505353,39.64,79207.75,0.0,0.24178,0.00017,14.17544]
[1777259510388,39.64,79207.7,0.0,0.24174,0.00017,14.17444]
[1777259515425,39.63,79208.16,0.0,0.2418,0.00017,14.17635]
[1777259521466,39.63,79207.48,0.0,0.24166,0.00017,14.1717]
[1777259526504,39.63,79215.32,0.0,0.243,0.00017,14.21567]
[1777259531582,39.62,79214.35,0.0,0.24282,0.00017,14.20971]
[1777259537580,39.62,79209.59,0.0,0.24197,0.00017,14.18184]
[1777259542618,39.62,79210.25,0.0,0.24206,0.00017,14.18486]
[1777259543891,39.61,79209.77,0.0,0.24197,0.00017,14.18197]
[1777259544689,39.61,79209.77,0.0,0.24197,0.00017,14.18197]
[1777259547674,39.61,79207.12,0.0,0.2415,0.00017,14.16646]
[1777259547791,39.61,79206.65,0.0,0.24141,0.00017,14.16366]
[1777259548660,39.61,79207.17,0.0,0.2415,0.00017,14.1665]
[1777259553712,39.61,79208.7,0.0,0.24168,0.00017,14.16837]
[1777259558732,39.6,79213.65,0.0,0.24252,0.00017,14.19596]
[1777259562014,39.6,79215.8,0.0,0.24289,0.00017,14.20799]
[1777259562100,39.6,79215.8,0.0,0.24289,0.00017,14.20799]
[1777259562260,39.6,79215.8,0.0,0.24289,0.00017,14.20799]
[1777259562282,39.6,79218.11,0.0,0.24328,0.00017,14.22101]
[1777259563651,39.6,79228.93,0.0,0.24516,0.00017,14.28212]
[1777259566672,39.6,79231.4,0.0,0.24559,0.00018,14.29597]
[1777259571964,39.6,79231.85,0.0,0.24566,0.00018,14.29801]
[1777259572350,39.6,79231.1,0.0,0.24552,0.00018,14.29359]
[1777259572948,39.6,79231.1,0.0,0.24552,0.00018,14.29359]
[1777259572959,39.6,79231.1,0.0,0.24552,0.00018,14.29359]
[1777259573049,39.6,79238.61,0.0,0.24683,0.00018,14.3359]
[1777259579037,39.59,79236.11,0.0,0.24637,0.00018,14.32119]
[1777259584916,39.59,79234.97,0.0,0.24617,0.00018,14.31465]
[1777259587705,39.59,79234.17,0.0,0.24603,0.00018,14.31014]
[1777259588652,39.59,79230.74,0.0,0.24543,0.00017,14.29076]
[1777259588720,39.59,79226.16,0.0,0.24463,0.00017,14.26486]
[1777259589963,39.59,79223.96,0.0,0.24425,0.00017,14.25239]
[1777259590467,39.59,79223.96,0.0,0.24425,0.00017,14.25239]
[1777259596624,39.59,79225.58,0.0,0.24453,0.00017,14.26156]
[1777259604048,39.59,79223.77,0.0,0.24421,0.00017,14.25135]
[1777259609474,39.59,79225.36,0.0,0.2445,0.00017,14.2606]
[1777259609588,39.59,79225.36,0.0,0.2445,0.00017,14.2606]
[1777259609610,39.59,79225.36,0.0,0.2445,0.00017,14.2606]
[1777259609639,39.59,79225.36,0.0,0.2445,0.00017,14.2606]
[1777259609664,39.59,79225.52,0.0,0.24453,0.00017,14.26157]
[1777259610368,39.59,79232.12,0.0,0.24569,0.00018,14.29899]
[1777259615333,39.59,79235.0,0.0,0.24613,0.00018,14.30916]
[1777259615350,39.59,79235.0,0.0,0.24613,0.00018,14.30916]
[1777259615434,39.59,79234.04,0.0,0.24596,0.00018,14.30376]
[1777259616309,39.59,79234.04,0.0,0.24596,0.00018,14.30376]
[1777259616333,39.59,79234.04,0.0,0.24596,0.00018,14.30376]
[1777259616403,39.59,79233.85,0.0,0.24593,0.00018,14.30271]
[1777259622175,39.6,79235.19,0.0,0.24616,0.00018,14.31032]
[1777259625519,39.6,79234.95,0.0,0.24612,0.00018,14.30904]
[1777259625715,39.6,79234.95,0.0,0.24612,0.00018,14.30904]
[1777259625738,39.6,79230.68,0.0,0.24538,0.00018,14.28491]
[1777259627608,39.6,79230.68,0.0,0.24538,0.00018,14.28496]
[1777259627689,39.6,79230.68,0.0,0.24538,0.00018,14.28496]
[1777259627778,39.6,79239.18,0.0,0.24687,0.00018,14.3329]
[1777259628153,39.6,79239.18,0.0,0.24687,0.00018,14.3329]
[1777259628190,39.6,79239.18,0.0,0.24687,0.00018,14.3329]
[1777259628255,39.6,79239.74,0.0,0.24696,0.00018,14.33606]
[1777259634261,39.59,79237.57,0.0,0.24657,0.00018,14.32351]
[1777259639294,39.59,79237.44,0.0,0.24654,0.00018,14.32259]
[1777259640579,39.59,79230.95,0.0,0.24541,0.00018,14.2859]
[1777259643762,39.59,79240.84,0.0,0.24714,0.00018,14.34173]
[1777259644476,39.59,79249.41,0.0,0.24865,0.00018,14.38994]
[1777259650653,39.59,79259.51,0.0,0.25043,0.00018,14.44635]
[1777259650863,39.59,79259.51,0.0,0.25043,0.00018,14.44635]
[1777259653541,39.59,79256.6,0.0,0.24991,0.00018,14.42993]
[1777259653593,39.59,79256.6,0.0,0.24991,0.00018,14.42993]
[1777259653741,39.59,79256.6,0.0,0.24991,0.00018,14.42993]
[1777259653798,39.59,79256.6,0.0,0.24991,0.00018,14.42993]
[1777259653746,39.59,79250.0,0.0,0.24874,0.00018,14.39287]
[1777259656073,39.59,79248.66,0.0,0.2485,0.00018,14.38527]
[1777259656100,39.59,79248.66,0.0,0.2485,0.00018,14.38527]
[1777259656448,39.59,79249.4,0.0,0.24863,0.00018,14.3894]
[1777259661449,39.59,79248.76,0.0,0.24851,0.00018,14.38568]
[1777259666484,39.59,79242.49,0.0,0.24741,0.00018,14.35036]
[1777259671519,39.59,79238.58,0.0,0.24666,0.00018,14.32226]
[1777259676554,39.59,79238.87,0.0,0.24672,0.00018,14.32411]
[1777259681746,39.59,79238.22,0.0,0.24661,0.00018,14.32069]
[1777259684611,39.59,79232.26,0.0,0.24557,0.00018,14.2871]
[1777259689646,39.59,79226.78,0.0,0.24462,0.00017,14.25633]
[1777259694682,39.6,79222.19,0.0,0.24382,0.00017,14.23057]
[1777259699717,39.6,79220.63,0.0,0.24356,0.00017,14.22197]
[1777259700926,39.6,79220.05,0.0,0.24346,0.00017,14.21872]
[1777259701147,39.6,79220.05,0.0,0.24346,0.00017,14.21872]
[1777259701732,39.6,79221.1,0.0,0.24364,0.00017,14.22468]
[1777259702738,39.6,79208.98,0.0,0.24153,0.00017,14.15563]
[1777259703183,39.6,79208.98,0.0,0.24153,0.00017,14.15563]
[1777259705759,39.6,79200.81,0.0,0.24011,0.00017,14.10881]
[1777259707392,39.6,79199.01,0.0,0.2398,0.00017,14.09849]
[1777259707405,39.6,79199.01,0.0,0.2398,0.00017,14.09849]
[1777259707773,39.6,79199.6,0.0,0.2399,0.00017,14.10184]
[1777259712810,39.6,79199.39,0.0,0.23986,0.00017,14.10058]
[1777259717844,39.59,79198.77,0.0,0.23975,0.00017,14.09687]
[1777259722880,39.59,79200.75,0.0,0.24009,0.00017,14.10808]
[1777259723437,39.59,79200.75,0.0,0.24009,0.00017,14.10808]
[1777259723499,39.59,79200.75,0.0,0.24009,0.00017,14.10808]
[1777259723888,39.59,79201.33,0.0,0.24019,0.00017,14.11137]
[1777259725606,39.59,79199.06,0.0,0.2398,0.00017,14.09836]
[1777259725629,39.59,79199.06,0.0,0.2398,0.00017,14.09836]
[1777259725901,39.59,79200.05,0.0,0.23997,0.00017,14.104]
[1777259726531,39.59,79200.05,0.0,0.23997,0.00017,14.104]
[1777259726567,39.59,79200.05,0.0,0.23997,0.00017,14.104]
[1777259726909,39.59,79200.21,0.0,0.23999,0.00017,14.1049]
[1777259731944,39.59,79197.11,0.0,0.23939,0.00017,14.08088]
[1777259738789,39.59,79197.17,0.0,0.2394,0.00017,14.08124]
[1777259744028,39.59,79197.51,0.0,0.23946,0.00017,14.0832]
[1777259749064,39.59,79198.1,0.0,0.23956,0.00017,14.08656]
[1777259754099,39.59,79198.72,0.0,0.23967,0.00017,14.09008]
[1777259759133,39.59,79200.2,0.0,0.23992,0.00017,14.09843]
[1777259764169,39.59,79201.51,0.0,0.24014,0.00017,14.10581]
[1777259769203,39.59,79200.87,0.0,0.24003,0.00017,14.10202]
[1777259774238,39.59,79201.75,0.0,0.24018,0.00017,14.10694]
[1777259780281,39.59,79201.04,0.0,0.24005,0.00017,14.10273]
[1777259785577,39.59,79202.29,0.0,0.24026,0.00017,14.10976]
[1777259786980,39.59,79207.05,0.0,0.24109,0.00017,14.13695]
[1777259787329,39.59,79213.58,0.0,0.24222,0.00017,14.17416]
[1777259792756,39.59,79208.76,0.0,0.24131,0.00017,14.14035]
[1777259794241,39.59,79207.59,0.0,0.24111,0.00017,14.13367]
[1777259794754,39.59,79198.37,0.0,0.23951,0.00017,14.08093]
[1777259796885,39.59,79198.37,0.0,0.23951,0.00017,14.08092]
[1777259796958,39.59,79193.5,0.0,0.23867,0.00017,14.05302]
[1777259802437,39.59,79195.21,0.0,0.23897,0.00017,14.06291]
[1777259807470,39.59,79196.25,0.0,0.23915,0.00017,14.06893]
[1777259811776,39.59,79205.74,0.0,0.24079,0.00017,14.1233]
[1777259817543,39.59,79206.69,0.0,0.24095,0.00017,14.12857]
[1777259823052,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259823628,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259823764,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259823784,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259823792,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259823839,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259824003,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259824059,39.59,79206.38,0.0,0.24089,0.00017,14.12662]
[1777259824029,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824203,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824244,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824413,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824451,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824613,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824806,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259824843,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259825037,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259825059,39.59,79216.43,0.0,0.24264,0.00017,14.18392]
[1777259825057,39.59,79225.36,0.0,0.2442,0.00017,14.23465]
[1777259825224,39.59,79225.36,0.0,0.2442,0.00017,14.23465]
[1777259825596,39.59,79225.36,0.0,0.2442,0.00017,14.23465]
[1777259827611,39.59,79238.87,0.0,0.24656,0.00018,14.31096]
[1777259828806,39.59,79238.87,0.0,0.24656,0.00018,14.31096]
[1777259828824,39.59,79238.87,0.0,0.24656,0.00018,14.31096]
[1777259828841,39.59,79238.87,0.0,0.24656,0.00018,14.31096]
[1777259829043,39.58,79244.07,0.0,0.24747,0.00018,14.34001]
[1777259830633,39.58,79250.52,0.0,0.2486,0.00018,14.37618]
[1777259831799,39.58,79250.52,0.0,0.2486,0.00018,14.37618]
[1777259833384,39.58,79253.86,0.0,0.24919,0.00018,14.39475]
[1777259833457,39.58,79253.86,0.0,0.24919,0.00018,14.39475]
[1777259833561,39.58,79253.86,0.0,0.24919,0.00018,14.39475]
[1777259833662,39.58,79257.63,0.0,0.24985,0.00018,14.41583]
[1777259837460,39.58,79260.89,0.0,0.25042,0.00018,14.43384]
[1777259837501,39.58,79260.89,0.0,0.25042,0.00018,14.43384]
[1777259837690,39.58,79261.17,0.0,0.25047,0.00018,14.43533]
[1777259839502,39.58,79261.22,0.0,0.25047,0.00018,14.43553]
[1777259839943,39.58,79261.98,0.0,0.2506,0.00018,14.43966]
[1777259842749,39.58,79263.3,0.0,0.25083,0.00018,14.44692]
[1777259847750,39.58,79261.81,0.0,0.25056,0.00018,14.43831]
[1777259850935,39.58,79255.89,0.0,0.2495,0.00018,14.40493]
[1777259856815,39.57,79253.57,0.0,0.24903,0.00018,14.3856]
[1777259861849,39.57,79254.43,0.0,0.24917,0.00018,14.39028]
[1777259863864,39.57,79246.87,0.0,0.24784,0.00018,14.34778]
[1777259868898,39.57,79242.48,0.0,0.24707,0.00018,14.32316]
[1777259872278,39.57,79242.57,0.0,0.24709,0.00018,14.32375]
[1777259872709,39.57,79242.57,0.0,0.24709,0.00018,14.32375]
[1777259872928,39.57,79242.56,0.0,0.24708,0.00018,14.3237]
[1777259873933,39.58,79234.71,0.0,0.24571,0.00018,14.27948]
[1777259876045,39.58,79229.87,0.0,0.24486,0.00018,14.25219]
[1777259877962,39.58,79221.18,0.0,0.24335,0.00017,14.20308]
[1777259883530,39.58,79221.14,0.0,0.24335,0.00017,14.2031]
[1777259889040,39.58,79220.52,0.0,0.24325,0.00017,14.19989]
[1777259894074,39.58,79222.12,0.0,0.24354,0.00017,14.20906]
[1777259899109,39.58,79220.59,0.0,0.24327,0.00017,14.20039]
[1777259905151,39.58,79223.14,0.0,0.24371,0.00017,14.2148]
[1777259907165,39.58,79229.43,0.0,0.24481,0.00018,14.25037]
[1777259912481,39.58,79230.87,0.0,0.24499,0.00018,14.25211]
[1777259917664,39.58,79230.9,0.0,0.24499,0.00018,14.25216]
[1777259922708,39.58,79227.32,0.0,0.24436,0.00017,14.23177]
[1777259927843,39.58,79228.05,0.0,0.24448,0.00018,14.23584]
[1777259928061,39.58,79228.05,0.0,0.24448,0.00018,14.23584]
[1777259928196,39.58,79229.02,0.0,0.24465,0.00018,14.24133]
[1777259928592,39.58,79229.02,0.0,0.24465,0.00018,14.24133]
[1777259928632,39.58,79229.02,0.0,0.24465,0.00018,14.24133]
[1777259929087,39.58,79229.02,0.0,0.24465,0.00018,14.24133]
[1777259929131,39.58,79229.02,0.0,0.24465,0.00018,14.24133]
[1777259929154,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929272,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929319,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929589,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929655,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929834,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259929873,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259930034,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259930088,39.58,79203.81,0.0,0.24026,0.00017,14.09758]
[1777259930113,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930231,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930281,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930291,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930304,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930856,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930882,39.58,79191.98,0.0,0.2382,0.00017,14.02959]
[1777259930958,39.58,79190.46,0.0,0.23794,0.00017,14.02085]
[1777259932074,39.58,79190.46,0.0,0.23794,0.00017,14.02085]
[1777259932112,39.58,79190.46,0.0,0.23794,0.00017,14.02085]
[1777259932094,39.57,79188.28,0.0,0.23756,0.00017,14.00799]
[1777259932624,39.57,79178.44,0.0,0.23586,0.00017,13.95126]
[1777259937404,39.57,79187.74,0.0,0.23744,0.00017,14.00417]
[1777259939161,39.57,79187.74,0.0,0.23744,0.00017,14.00417]
[1777259939188,39.57,79187.74,0.0,0.23744,0.00017,14.00417]
[1777259939415,39.57,79187.74,0.0,0.23744,0.00017,14.00396]
[1777259939445,39.57,79187.74,0.0,0.23744,0.00017,14.00396]
[1777259939532,39.57,79187.74,0.0,0.23744,0.00017,14.00396]
[1777259940040,39.57,79187.74,0.0,0.23744,0.00017,14.00396]
[1777259940076,39.57,79187.74,0.0,0.23744,0.00017,14.00396]
[1777259940162,39.57,79193.18,0.0,0.23836,0.00017,14.03484]
[1777259941512,39.57,79193.18,0.0,0.23836,0.00017,14.03484]
[1777259941526,39.57,79193.18,0.0,0.23836,0.00017,14.03484]
[1777259941680,39.57,79196.22,0.0,0.23888,0.00017,14.05222]
[1777259943565,39.57,79197.26,0.0,0.23906,0.00017,14.0581]
[1777259943595,39.57,79197.26,0.0,0.23906,0.00017,14.0581]
[1777259943697,39.56,79196.94,0.0,0.239,0.00017,14.05616]
[1777259944669,39.56,79196.94,0.0,0.239,0.00017,14.05616]
[1777259945588,39.56,79196.9,0.0,0.23899,0.00017,14.05584]
[1777259945942,39.56,79196.9,0.0,0.23899,0.00017,14.05584]
[1777259946103,39.56,79199.82,0.0,0.23949,0.00017,14.07239]
[1777259947422,39.56,79199.82,0.0,0.23949,0.00017,14.07239]
[1777259947433,39.56,79199.82,0.0,0.23949,0.00017,14.07239]
[1777259947523,39.56,79206.69,0.0,0.24068,0.00017,14.1116]
[1777259952764,39.56,79206.31,0.0,0.24059,0.00017,14.10867]
[1777259957397,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957477,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957544,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957622,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957698,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957793,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957854,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259957931,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259958025,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259958053,39.55,79211.61,0.0,0.24148,0.00017,14.13805]
[1777259958128,39.55,79226.54,0.0,0.24408,0.00017,14.2229]
[1777259958237,39.55,79226.54,0.0,0.24408,0.00017,14.2229]
[1777259958274,39.55,79226.54,0.0,0.24408,0.00017,14.2229]
[1777259958492,39.55,79226.54,0.0,0.24408,0.00017,14.2229]
[1777259958534,39.55,79226.54,0.0,0.24408,0.00017,14.2229]
[1777259958792,39.55,79238.86,0.0,0.24624,0.00018,14.29269]
[1777259961467,39.55,79236.92,0.0,0.24589,0.00018,14.28123]
[1777259961496,39.55,79236.92,0.0,0.24589,0.00018,14.28123]
[1777259961500,39.55,79236.92,0.0,0.24589,0.00018,14.28123]
[1777259962018,39.55,79236.04,0.0,0.24572,0.00018,14.27579]
[1777259967761,39.54,79236.26,0.0,0.24573,0.00018,14.2764]
[1777259973401,39.54,79238.58,0.0,0.24605,0.00018,14.28254]
[1777259974074,39.54,79238.58,0.0,0.24605,0.00018,14.28254]
[1777259979673,39.53,79244.86,0.0,0.24712,0.00018,14.31703]
[1777259980482,39.53,79244.86,0.0,0.24712,0.00018,14.31703]
[1777259980680,39.53,79245.07,0.0,0.24716,0.00018,14.31806]
[1777259982696,39.53,79251.59,0.0,0.2483,0.00018,14.35448]
[1777259985715,39.53,79245.49,0.0,0.2472,0.00018,14.31955]
[1777259987866,39.53,79242.65,0.0,0.24669,0.00018,14.30323]
[1777259987907,39.53,79242.65,0.0,0.24669,0.00018,14.30323]
[1777259987968,39.53,79251.23,0.0,0.24821,0.00018,14.35161]
[1777259991766,39.52,79245.03,0.0,0.24709,0.00018,14.3161]
[1777259996796,39.52,79245.04,0.0,0.24708,0.00018,14.31557]
[1777260001832,39.52,79245.88,0.0,0.24721,0.00018,14.31975]
[1777260006866,39.51,79249.97,0.0,0.24792,0.00018,14.34247]
[1777260011902,39.51,79246.7,0.0,0.24733,0.00018,14.32368]
[1777260014922,39.51,79253.11,0.0,0.24845,0.00018,14.35959]
[1777260019957,39.51,79248.21,0.0,0.24758,0.00018,14.3316]
[1777260020373,39.51,79248.21,0.0,0.24758,0.00018,14.3316]
[1777260020426,39.51,79248.21,0.0,0.24758,0.00018,14.3316]
[1777260020428,39.51,79248.21,0.0,0.24758,0.00018,14.3316]
[1777260020965,39.51,79248.55,0.0,0.24763,0.00018,14.33346]
[1777260021971,39.51,79242.77,0.0,0.24661,0.00018,14.30073]
[1777260022758,39.51,79242.77,0.0,0.24661,0.00018,14.30073]
[1777260022779,39.51,79242.77,0.0,0.24661,0.00018,14.30073]
[1777260023262,39.51,79237.74,0.0,0.24572,0.00018,14.27211]
[1777260028877,39.51,79235.88,0.0,0.24539,0.00018,14.26142]
[1777260029912,39.51,79233.41,0.0,0.24496,0.00018,14.24744]
[1777260030512,39.51,79232.9,0.0,0.24487,0.00018,14.24458]
[1777260036073,39.51,79237.31,0.0,0.24558,0.00018,14.26355]
[1777260039128,39.51,79248.69,0.0,0.24759,0.00018,14.32795]
[1777260045133,39.5,79248.16,0.0,0.24748,0.00018,14.32453]
[1777260050169,39.5,79251.61,0.0,0.24808,0.00018,14.34356]
[1777260055205,39.5,79253.28,0.0,0.24836,0.00018,14.35265]
[1777260059608,39.5,79257.94,0.0,0.24918,0.00018,14.37857]
[1777260059633,39.5,79257.94,0.0,0.24918,0.00018,14.37857]
[1777260060240,39.5,79258.35,0.0,0.24925,0.00018,14.38079]
[1777260065274,39.5,79253.62,0.0,0.2484,0.00018,14.35387]
[1777260069621,39.5,79252.29,0.0,0.24816,0.00018,14.34613]
[1777260070311,39.49,79253.02,0.0,0.24828,0.00018,14.35017]
[1777260070926,39.49,79253.02,0.0,0.24828,0.00018,14.35017]
[1777260071318,39.49,79251.91,0.0,0.24809,0.00018,14.34386]
[1777260072333,39.49,79259.33,0.0,0.2494,0.00018,14.38549]
[1777260077359,39.49,79264.03,0.0,0.25021,0.00018,14.41125]
[1777260082395,39.49,79262.12,0.0,0.24985,0.00018,14.39998]
[1777260087431,39.48,79265.56,0.0,0.25045,0.00018,14.41883]
[1777260090099,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090110,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090142,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090182,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090221,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090349,39.48,79266.11,0.0,0.25054,0.00018,14.42156]
[1777260090263,39.48,79263.57,0.0,0.25008,0.00018,14.40732]
[1777260091062,39.48,79274.14,0.0,0.2519,0.00018,14.46023]
[1777260091966,39.48,79274.14,0.0,0.2519,0.00018,14.46023]
[1777260091985,39.48,79274.14,0.0,0.2519,0.00018,14.46023]
[1777260092189,39.48,79274.14,0.0,0.2519,0.00018,14.46023]
[1777260092222,39.48,79274.14,0.0,0.2519,0.00018,14.46023]
[1777260092343,39.48,79277.66,0.0,0.25252,0.00018,14.47977]
[1777260094236,39.48,79277.57,0.0,0.25251,0.00018,14.47926]
[1777260094271,39.48,79277.57,0.0,0.25251,0.00018,14.47926]
[1777260094308,39.48,79265.36,0.0,0.25032,0.00018,14.41075]
[1777260096199,39.48,79262.53,0.0,0.24982,0.00018,14.39478]
[1777260096300,39.48,79262.46,0.0,0.2498,0.00018,14.39429]
[1777260101612,39.48,79258.05,0.0,0.24901,0.00018,14.36915]
[1777260103842,39.48,79266.32,0.0,0.25047,0.00018,14.41539]
[1777260109061,39.47,79265.71,0.0,0.25034,0.00018,14.41144]
[1777260112045,39.47,79263.65,0.0,0.24997,0.00018,14.3997]
[1777260112083,39.47,79263.65,0.0,0.24997,0.00018,14.3997]
[1777260112274,39.47,79263.65,0.0,0.24997,0.00018,14.3997]
[1777260112333,39.47,79260.92,0.0,0.24948,0.00018,14.3842]
[1777260112566,39.47,79260.92,0.0,0.24948,0.00018,14.3842]
[1777260114550,39.47,79250.16,0.0,0.24757,0.00018,14.32348]
[1777260116913,39.47,79244.94,0.0,0.24665,0.00018,14.29396]
[1777260117296,39.47,79243.58,0.0,0.2464,0.00018,14.28613]
[1777260118935,39.47,79243.58,0.0,0.2464,0.00018,14.28613]
[1777260119031,39.47,79234.57,0.0,0.24482,0.00018,14.23499]
[1777260120992,39.47,79241.11,0.0,0.24596,0.00018,14.27201]
[1777260122929,39.47,79247.88,0.0,0.24715,0.00018,14.31013]
[1777260128226,39.46,79245.47,0.0,0.24671,0.00018,14.29588]
[1777260129853,39.46,79247.42,0.0,0.24705,0.00018,14.30683]
[1777260129866,39.46,79247.42,0.0,0.24705,0.00018,14.30683]
[1777260129954,39.46,79249.3,0.0,0.24738,0.00018,14.31737]
[1777260135770,39.46,79245.69,0.0,0.24672,0.00018,14.2964]
[1777260137784,39.46,79239.58,0.0,0.24564,0.00018,14.26162]
[1777260142820,39.46,79238.81,0.0,0.24549,0.00018,14.25673]
[1777260145373,39.45,79239.19,0.0,0.24555,0.00018,14.25879]
[1777260145562,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260145915,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146016,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146052,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146133,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146162,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146215,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146372,39.45,79239.19,0.0,0.24555,0.00018,14.25869]
[1777260146328,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260146494,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260146698,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260146744,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260146905,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260146962,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147127,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147170,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147220,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147223,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147231,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147263,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147345,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147386,39.45,79224.29,0.0,0.24293,0.00018,14.17382]
[1777260147321,39.45,79206.42,0.0,0.2398,0.00017,14.07106]
[1777260147599,39.45,79206.42,0.0,0.2398,0.00017,14.07106]
[1777260147634,39.45,79206.42,0.0,0.2398,0.00017,14.07106]
[1777260147651,39.45,79206.42,0.0,0.2398,0.00017,14.07106]
[1777260147692,39.45,79206.42,0.0,0.2398,0.00017,14.07106]
[1777260148079,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260148479,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260148499,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260148795,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260148982,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260148994,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260149023,39.45,79208.9,0.0,0.24023,0.00017,14.08531]
[1777260149102,39.45,79209.15,0.0,0.24027,0.00017,14.08663]
[1777260149551,39.45,79209.15,0.0,0.24027,0.00017,14.08663]
[1777260153431,39.45,79213.88,0.0,0.241,0.00017,14.10683]
[1777260153468,39.45,79213.88,0.0,0.241,0.00017,14.10683]
[1777260154193,39.45,79214.13,0.0,0.24104,0.00017,14.10806]
[1777260155394,39.45,79214.13,0.0,0.24104,0.00017,14.10806]
[1777260155430,39.44,79213.81,0.0,0.24098,0.00017,14.10602]
[1777260156126,39.44,79212.25,0.0,0.2407,0.00017,14.09686]
[1777260157400,39.44,79212.25,0.0,0.2407,0.00017,14.09686]
[1777260157924,39.44,79213.52,0.0,0.24091,0.00017,14.10386]
[1777260161952,39.44,79206.7,0.0,0.23971,0.00017,14.06411]
[1777260165980,39.44,79199.02,0.0,0.23836,0.00017,14.01943]
[1777260171028,39.43,79202.64,0.0,0.23897,0.00017,14.0399]
[1777260174333,39.43,79209.32,0.0,0.24012,0.00017,14.07784]
[1777260179647,39.43,79210.63,0.0,0.24033,0.00017,14.08478]
[1777260180098,39.43,79216.75,0.0,0.24139,0.00017,14.11976]
[1777260184403,39.42,79223.33,0.0,0.24253,0.00018,14.15693]
[1777260185448,39.42,79229.39,0.0,0.24359,0.00018,14.19145]
[1777260186286,39.42,79229.39,0.0,0.24359,0.00018,14.19145]
[1777260186338,39.42,79229.39,0.0,0.24359,0.00018,14.19145]
[1777260186352,39.42,79229.39,0.0,0.24359,0.00018,14.19145]
[1777260186405,39.42,79229.39,0.0,0.24359,0.00018,14.19145]
[1777260186387,39.42,79235.89,0.0,0.24473,0.00018,14.22842]
[1777260187979,39.42,79235.89,0.0,0.24473,0.00018,14.22842]
[1777260188021,39.42,79235.89,0.0,0.24473,0.00018,14.22842]
[1777260188153,39.42,79238.51,0.0,0.24519,0.00018,14.24323]
[1777260188807,39.42,79238.51,0.0,0.24519,0.00018,14.24323]
[1777260188835,39.42,79238.51,0.0,0.24519,0.00018,14.24323]
[1777260189264,39.42,79237.69,0.0,0.24504,0.00018,14.23837]
[1777260190670,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260190806,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260190826,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260191016,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260191056,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260191243,39.42,79238.16,0.0,0.24512,0.00018,14.24094]
[1777260191278,39.42,79238.9,0.0,0.24525,0.00018,14.24505]
[1777260191709,39.42,79238.9,0.0,0.24525,0.00018,14.24505]
[1777260193188,39.42,79248.75,0.0,0.24698,0.00018,14.30089]
[1777260194180,39.42,79248.75,0.0,0.24698,0.00018,14.30089]
[1777260194221,39.42,79248.75,0.0,0.24698,0.00018,14.30089]
[1777260194322,39.42,79252.79,0.0,0.24769,0.00018,14.32358]
[1777260195377,39.42,79252.79,0.0,0.24769,0.00018,14.32358]
[1777260195405,39.42,79252.79,0.0,0.24769,0.00018,14.32358]
[1777260195449,39.42,79252.44,0.0,0.24763,0.00018,14.32152]
[1777260195482,39.42,79252.44,0.0,0.24763,0.00018,14.32152]
[1777260197216,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260197632,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260197649,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260197668,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260198066,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260198175,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260198212,39.42,79244.45,0.0,0.24621,0.00018,14.27612]
[1777260198277,39.42,79236.53,0.0,0.24481,0.00018,14.23093]
[1777260199462,39.42,79230.14,0.0,0.24368,0.00018,14.19446]
[1777260204265,39.42,79226.09,0.0,0.24297,0.00018,14.17128]
[1777260204293,39.42,79226.09,0.0,0.24297,0.00018,14.17128]
[1777260204348,39.42,79225.57,0.0,0.24288,0.00018,14.1683]
[1777260206298,39.42,79225.57,0.0,0.24288,0.00018,14.16829]
[1777260206383,39.42,79223.34,0.0,0.24249,0.00018,14.15554]
[1777260208878,39.42,79222.17,0.0,0.24228,0.00018,14.14886]
[1777260210325,39.42,79234.46,0.0,0.24444,0.00018,14.219]
[1777260214335,39.41,79241.82,0.0,0.24566,0.00018,14.2543]
[1777260219373,39.41,79238.36,0.0,0.24503,0.00018,14.23411]
[1777260224407,39.41,79238.75,0.0,0.24509,0.00018,14.23587]
[1777260229442,39.41,79238.41,0.0,0.24501,0.00018,14.23349]
[1777260234476,39.4,79236.61,0.0,0.24468,0.00018,14.22289]
[1777260235342,39.4,79236.61,0.0,0.24468,0.00018,14.22289]
[1777260236048,39.4,79237.24,0.0,0.24479,0.00018,14.22641]
[1777260236884,39.4,79234.62,0.0,0.24433,0.00018,14.21145]
[1777260239579,39.4,79229.16,0.0,0.24337,0.00018,14.18028]
[1777260240553,39.4,79227.14,0.0,0.24301,0.00018,14.16874]
[1777260247009,39.4,79225.17,0.0,0.24267,0.00018,14.15758]
[1777260247016,39.4,79225.17,0.0,0.24267,0.00018,14.15758]
[1777260247057,39.4,79225.17,0.0,0.24267,0.00018,14.15758]
[1777260247068,39.4,79224.16,0.0,0.24249,0.00018,14.15184]
[1777260249009,39.4,79224.16,0.0,0.2425,0.00018,14.15187]
[1777260252221,39.41,79230.0,0.0,0.24352,0.00018,14.18537]
[1777260254719,39.4,79236.68,0.0,0.2447,0.00018,14.22332]
[1777260260658,39.4,79234.78,0.0,0.24435,0.00018,14.21218]
[1777260265697,39.4,79239.01,0.0,0.24509,0.00018,14.23591]
[1777260267745,39.4,79240.17,0.0,0.24529,0.00018,14.24241]
[1777260267770,39.4,79240.17,0.0,0.24529,0.00018,14.24241]
[1777260267920,39.4,79239.93,0.0,0.24524,0.00018,14.24093]
[1777260273749,39.4,79244.42,0.0,0.24596,0.00018,14.25986]
[1777260278785,39.4,79241.69,0.0,0.24547,0.00018,14.24428]
[1777260283821,39.4,79242.26,0.0,0.24557,0.00018,14.24748]
[1777260288856,39.4,79241.37,0.0,0.24542,0.00018,14.2425]
[1777260293857,39.4,79239.44,0.0,0.24508,0.00018,14.2316]
[1777260299599,39.4,79239.11,0.0,0.24503,0.00018,14.22998]
[1777260305266,39.4,79246.83,0.0,0.24639,0.00018,14.27388]
[1777260310007,39.4,79253.48,0.0,0.24758,0.00018,14.31172]
[1777260315336,39.4,79256.45,0.0,0.24811,0.00018,14.32885]
[1777260320654,39.4,79256.77,0.0,0.24818,0.00018,14.33097]
[1777260323374,39.41,79246.61,0.0,0.24639,0.00018,14.27362]
[1777260323431,39.41,79246.61,0.0,0.24639,0.00018,14.27362]
[1777260323575,39.41,79245.17,0.0,0.24613,0.00018,14.26555]
[1777260324434,39.41,79238.29,0.0,0.24492,0.00018,14.22647]
[1777260330144,39.41,79235.62,0.0,0.24445,0.00018,14.2113]
[1777260335478,39.41,79231.88,0.0,0.24373,0.00018,14.1838]
[1777260340571,39.41,79230.56,0.0,0.2435,0.00018,14.17626]
[1777260343939,39.41,79229.24,0.0,0.24326,0.00018,14.16868]
[1777260350287,39.4,79226.89,0.0,0.24284,0.00018,14.15511]
[1777260350811,39.4,79226.89,0.0,0.24284,0.00018,14.15511]
[1777260350984,39.4,79226.89,0.0,0.24284,0.00018,14.15511]
[1777260351390,39.4,79219.69,0.0,0.24158,0.00018,14.11382]
[1777260357339,39.4,79219.57,0.0,0.24155,0.00018,14.11294]
[1777260362376,39.4,79217.84,0.0,0.24125,0.00017,14.10288]
[1777260368418,39.4,79218.26,0.0,0.24132,0.00017,14.10518]
[1777260372447,39.4,79224.63,0.0,0.24243,0.00018,14.14154]
[1777260377481,39.4,79226.96,0.0,0.24283,0.00018,14.15457]
[1777260382516,39.4,79229.42,0.0,0.24325,0.00018,14.16833]
[1777260388345,39.4,79233.02,0.0,0.24388,0.00018,14.18882]
[1777260388476,39.4,79233.02,0.0,0.24388,0.00018,14.18882]
[1777260388502,39.4,79233.02,0.0,0.24388,0.00018,14.18882]
[1777260388653,39.4,79233.02,0.0,0.24388,0.00018,14.18882]
[1777260388655,39.4,79236.55,0.0,0.2445,0.00018,14.20886]
[1777260389253,39.4,79236.55,0.0,0.2445,0.00018,14.20886]
[1777260389272,39.4,79236.55,0.0,0.2445,0.00018,14.20886]
[1777260389565,39.4,79236.55,0.0,0.2445,0.00018,14.2089]
[1777260392586,39.4,79244.15,0.0,0.24578,0.00018,14.24607]
[1777260397622,39.4,79242.4,0.0,0.24549,0.00018,14.23668]
[1777260402664,39.4,79241.63,0.0,0.24537,0.00018,14.23268]
[1777260407658,39.41,79247.99,0.0,0.24651,0.00018,14.26933]
[1777260414896,39.41,79258.31,0.0,0.24836,0.00018,14.32855]
[1777260417462,39.41,79267.01,0.0,0.24992,0.00018,14.37764]
[1777260426111,39.42,79266.25,0.0,0.2498,0.00018,14.37392]
[1777260431865,39.42,79268.92,0.0,0.25029,0.00018,14.38935]
[1777260436900,39.42,79269.92,0.0,0.25048,0.00018,14.3953]
[1777260441935,39.42,79269.15,0.0,0.25035,0.00018,14.39134]
[1777260446970,39.42,79271.93,0.0,0.25086,0.00018,14.40727]
[1777260452008,39.43,79272.7,0.0,0.25094,0.00018,14.40574]
[1777260457040,39.43,79272.85,0.0,0.25098,0.00018,14.40691]
[1777260460686,39.43,79278.8,0.0,0.25205,0.00018,14.44043]
[1777260461412,39.43,79278.8,0.0,0.25205,0.00018,14.44043]
[1777260461512,39.43,79281.05,0.0,0.25245,0.00018,14.453]
[1777260467157,39.43,79279.53,0.0,0.25219,0.00018,14.44476]
[1777260467686,39.43,79273.54,0.0,0.25113,0.00018,14.41147]
[1777260468644,39.43,79267.34,0.0,0.25002,0.00018,14.37678]
[1777260474589,39.44,79268.57,0.0,0.25026,0.00018,14.38416]
[1777260480202,39.44,79268.04,0.0,0.25019,0.00018,14.38207]
[1777260485236,39.45,79266.93,0.0,0.25002,0.00018,14.37668]
[1777260490271,39.45,79263.33,0.0,0.24941,0.00018,14.35727]
[1777260495307,39.45,79257.37,0.0,0.24838,0.00018,14.32454]
[1777260500344,39.46,79250.26,0.0,0.24715,0.00018,14.28545]
[1777260505378,39.47,79251.41,0.0,0.24739,0.00018,14.29298]
[1777260510411,39.47,79249.88,0.0,0.24715,0.00018,14.28535]
[1777260515447,39.48,79248.61,0.0,0.24689,0.00018,14.273]
[1777260520482,39.48,79249.15,0.0,0.24702,0.00018,14.27705]
[1777260525516,39.49,79251.39,0.0,0.24745,0.00018,14.29062]
[1777260530553,39.49,79249.37,0.0,0.24712,0.00018,14.28005]
[1777260535588,39.5,79249.25,0.0,0.24713,0.00018,14.28043]
[1777260538274,39.5,79247.89,0.0,0.2469,0.00018,14.27311]
[1777260539161,39.5,79248.77,0.0,0.24706,0.00018,14.27826]
[1777260541581,39.51,79250.23,0.0,0.24733,0.00018,14.28684]
[1777260547671,39.51,79253.93,0.0,0.24802,0.00018,14.30873]
[1777260553714,39.52,79252.9,0.0,0.24786,0.00018,14.30375]
[1777260559756,39.52,79253.77,0.0,0.24804,0.00018,14.30936]
[1777260564791,39.52,79253.0,0.0,0.24792,0.00018,14.3056]
[1777260570299,39.53,79252.09,0.0,0.24778,0.00018,14.30092]
[1777260575867,39.53,79249.39,0.0,0.24726,0.00018,14.28034]
[1777260578180,39.53,79249.36,0.0,0.24726,0.00018,14.2803]
[1777260579054,39.53,79245.74,0.0,0.24662,0.00018,14.25999]
[1777260582685,39.53,79245.06,0.0,0.24652,0.00018,14.2566]
[1777260588506,39.54,79242.97,0.0,0.24618,0.00018,14.24577]
[1777260591155,39.54,79246.86,0.0,0.24688,0.00018,14.26824]
[1777260597308,39.55,79247.53,0.0,0.24704,0.00018,14.27312]
[1777260599063,39.55,79247.53,0.0,0.24704,0.00018,14.27312]
[1777260599100,39.55,79247.53,0.0,0.24704,0.00018,14.27312]
[1777260599698,39.55,79247.53,0.0,0.24704,0.00018,14.27312]
[1777260599868,39.55,79247.53,0.0,0.24704,0.00018,14.27312]
[1777260599723,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260599890,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600088,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600128,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600314,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600348,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600491,39.55,79246.47,0.0,0.24686,0.00018,14.26753]
[1777260600593,39.55,79245.59,0.0,0.24671,0.00018,14.26257]
[1777260601430,39.55,79245.59,0.0,0.24671,0.00018,14.26257]
[1777260601467,39.55,79245.59,0.0,0.24671,0.00018,14.26257]
[1777260601627,39.55,79250.89,0.0,0.24765,0.00018,14.2926]
[1777260602755,39.55,79263.4,0.0,0.24987,0.00018,14.36314]
[1777260603809,39.55,79263.4,0.0,0.24987,0.00018,14.36314]
[1777260603835,39.55,79263.4,0.0,0.24987,0.00018,14.36314]
[1777260603833,39.55,79266.03,0.0,0.25035,0.00018,14.37799]
[1777260605813,39.55,79266.03,0.0,0.25035,0.00018,14.37799]
[1777260605852,39.55,79266.03,0.0,0.25035,0.00018,14.37799]
[1777260606301,39.56,79262.23,0.0,0.24968,0.00018,14.35686]
[1777260606316,39.56,79262.23,0.0,0.24968,0.00018,14.35686]
[1777260606331,39.56,79262.23,0.0,0.24968,0.00018,14.35686]
[1777260606401,39.56,79260.6,0.0,0.24939,0.00018,14.34779]
[1777260612156,39.56,79261.74,0.0,0.24961,0.00018,14.35463]
[1777260617451,39.56,79259.99,0.0,0.24931,0.00018,14.34513]
[1777260619204,39.56,79253.03,0.0,0.24808,0.00018,14.30623]
[1777260624240,39.56,79258.04,0.0,0.24898,0.00018,14.33484]
[1777260629750,39.57,79257.01,0.0,0.24881,0.00018,14.32931]
[1777260631594,39.57,79265.52,0.0,0.25026,0.00018,14.37108]
[1777260637592,39.57,79270.08,0.0,0.2511,0.00018,14.39742]
[1777260638337,39.57,79270.08,0.0,0.2511,0.00018,14.39742]
[1777260638500,39.57,79270.08,0.0,0.2511,0.00018,14.39742]
[1777260638601,39.57,79270.83,0.0,0.25124,0.00018,14.40174]
[1777260644380,39.58,79275.44,0.0,0.25208,0.00018,14.42808]
[1777260647798,39.58,79281.71,0.0,0.25321,0.00018,14.46329]
[1777260650249,39.58,79282.98,0.0,0.25344,0.00018,14.4704]
[1777260650636,39.58,79282.98,0.0,0.25344,0.00018,14.4704]
[1777260650722,39.58,79291.42,0.0,0.25495,0.00018,14.5172]
[1777260651596,39.58,79297.64,0.0,0.25607,0.00018,14.55159]
[1777260652205,39.58,79297.64,0.0,0.25607,0.00018,14.55159]
[1777260657732,39.58,79297.11,0.0,0.256,0.00018,14.54943]
[1777260663516,39.59,79299.36,0.0,0.25643,0.00018,14.56244]
[1777260666490,39.59,79299.76,0.0,0.25651,0.00018,14.56487]
[1777260666548,39.59,79299.76,0.0,0.25651,0.00018,14.56487]
[1777260666659,39.59,79307.3,0.0,0.25787,0.00018,14.60648]
[1777260667254,39.59,79307.3,0.0,0.25787,0.00018,14.60648]
[1777260667374,39.59,79307.3,0.0,0.25787,0.00018,14.60648]
[1777260667414,39.59,79307.3,0.0,0.25787,0.00018,14.60648]
[1777260667628,39.59,79305.24,0.0,0.25751,0.00018,14.59527]
[1777260671023,39.59,79300.95,0.0,0.25674,0.00018,14.57195]
[1777260671048,39.59,79300.95,0.0,0.25674,0.00018,14.57195]
[1777260671932,39.59,79296.49,0.0,0.25594,0.00018,14.5475]
[1777260672792,39.59,79289.19,0.0,0.25463,0.00018,14.50723]
[1777260675052,39.59,79284.66,0.0,0.25382,0.00018,14.48213]
[1777260675095,39.59,79284.66,0.0,0.25382,0.00018,14.48213]
[1777260675425,39.59,79284.66,0.0,0.25382,0.00018,14.48213]
[1777260675453,39.59,79284.66,0.0,0.25382,0.00018,14.48213]
[1777260675602,39.59,79284.99,0.0,0.25388,0.00018,14.48398]
[1777260680640,39.59,79276.54,0.0,0.25238,0.00018,14.43721]
[1777260682891,39.6,79270.59,0.0,0.25132,0.00018,14.40429]
[1777260686681,39.6,79276.67,0.0,0.25242,0.00018,14.43845]
[1777260691718,39.6,79280.99,0.0,0.25314,0.00018,14.45683]
[1777260696896,39.6,79280.03,0.0,0.25298,0.00018,14.45183]
[1777260698767,39.6,79289.13,0.0,0.25462,0.00018,14.50241]
[1777260701709,39.6,79289.94,0.0,0.25476,0.00018,14.50694]
[1777260706824,39.6,79292.92,0.0,0.2553,0.00018,14.52348]
[1777260707829,39.61,79285.22,0.0,0.25392,0.00018,14.48095]
[1777260712867,39.61,79280.38,0.0,0.25307,0.00018,14.45443]
[1777260717900,39.61,79285.52,0.0,0.254,0.00018,14.48323]
[1777260722935,39.61,79284.91,0.0,0.25389,0.00018,14.48006]
[1777260727970,39.61,79288.51,0.0,0.25454,0.00018,14.50009]
[1777260733007,39.61,79287.62,0.0,0.25439,0.00018,14.49528]
[1777260735024,39.61,79281.75,0.0,0.25334,0.00018,14.46286]
[1777260736696,39.61,79281.11,0.0,0.25323,0.00018,14.45936]
[1777260737257,39.61,79275.75,0.0,0.25227,0.00018,14.42968]
[1777260737320,39.61,79275.75,0.0,0.25227,0.00018,14.42968]
[1777260737576,39.61,79256.96,0.0,0.24893,0.00018,14.32476]
[1777260738451,39.61,79241.11,0.0,0.24613,0.00018,14.23566]
[1777260740528,39.61,79240.2,0.0,0.24597,0.00018,14.23048]
[1777260740563,39.61,79240.2,0.0,0.24597,0.00018,14.23048]
[1777260740868,39.61,79240.2,0.0,0.24597,0.00018,14.23048]
[1777260740883,39.61,79240.2,0.0,0.24597,0.00018,14.23048]
[1777260740970,39.61,79239.41,0.0,0.24583,0.00018,14.22602]
[1777260744126,39.61,79238.22,0.0,0.24563,0.00018,14.21938]
[1777260744141,39.61,79238.22,0.0,0.24563,0.00018,14.21938]
[1777260744421,39.61,79238.63,0.0,0.2457,0.00018,14.22175]
[1777260748162,39.61,79237.98,0.0,0.24559,0.00018,14.21811]
[1777260748185,39.61,79237.98,0.0,0.24559,0.00018,14.21811]
[1777260748366,39.61,79238.11,0.0,0.24561,0.00018,14.21893]
[1777260750183,39.61,79238.11,0.0,0.24561,0.00018,14.21901]
[1777260750575,39.62,79238.46,0.0,0.24568,0.00018,14.22106]
[1777260752502,39.62,79238.46,0.0,0.24562,0.00018,14.21494]
[1777260752975,39.62,79238.46,0.0,0.24562,0.00018,14.21494]
[1777260753977,39.62,79236.49,0.0,0.24528,0.00018,14.20407]
[1777260759006,39.62,79231.55,0.0,0.24442,0.00018,14.17627]
[1777260764008,39.62,79233.98,0.0,0.24485,0.00018,14.19016]
[1777260771273,39.62,79235.37,0.0,0.24511,0.00018,14.19853]
[1777260776937,39.62,79235.99,0.0,0.24523,0.00018,14.20238]
[1777260782349,39.63,79241.02,0.0,0.24613,0.00018,14.23127]
[1777260786568,39.63,79247.54,0.0,0.24728,0.00018,14.26821]
[1777260792419,39.63,79246.48,0.0,0.2471,0.00018,14.26248]
[1777260797454,39.63,79247.05,0.0,0.24721,0.00018,14.2659]
[1777260802488,39.63,79248.01,0.0,0.24739,0.00018,14.27151]
[1777260807523,39.63,79246.61,0.0,0.24715,0.00018,14.2638]
[1777260809763,39.63,79246.39,0.0,0.24711,0.00018,14.2626]
[1777260811765,39.63,79246.44,0.0,0.24712,0.00018,14.26294]
[1777260817593,39.63,79245.53,0.0,0.2469,0.00018,14.25188]
[1777260822628,39.64,79245.34,0.0,0.24688,0.00018,14.25103]
[1777260827663,39.64,79245.4,0.0,0.24689,0.00018,14.25159]
[1777260832699,39.64,79244.87,0.0,0.24681,0.00018,14.24885]
[1777260837735,39.64,79243.65,0.0,0.2466,0.00018,14.24222]
[1777260839002,39.64,79243.65,0.0,0.2466,0.00018,14.24222]
[1777260839078,39.64,79243.65,0.0,0.2466,0.00018,14.24222]
[1777260839128,39.64,79245.91,0.0,0.247,0.00018,14.25506]
[1777260839215,39.64,79245.91,0.0,0.247,0.00018,14.25506]
[1777260839750,39.64,79245.91,0.0,0.247,0.00018,14.25506]
[1777260840428,39.64,79245.91,0.0,0.247,0.00018,14.25506]
[1777260840546,39.64,79245.91,0.0,0.247,0.00018,14.25506]
[1777260840859,39.64,79251.6,0.0,0.24801,0.00018,14.28718]
[1777260842720,39.64,79251.6,0.0,0.24801,0.00018,14.28727]
[1777260842781,39.64,79251.6,0.0,0.24801,0.00018,14.28727]
[1777260842859,39.64,79251.6,0.0,0.24801,0.00018,14.28727]
[1777260843056,39.64,79251.6,0.0,0.24801,0.00018,14.28727]
[1777260843100,39.64,79251.6,0.0,0.24801,0.00018,14.28727]
[1777260842888,39.64,79257.97,0.0,0.24915,0.00018,14.32309]
[1777260843252,39.64,79257.97,0.0,0.24915,0.00018,14.32309]
[1777260843675,39.64,79257.97,0.0,0.24915,0.00018,14.32309]
[1777260843704,39.64,79257.97,0.0,0.24915,0.00018,14.32309]
[1777260843781,39.64,79261.39,0.0,0.24976,0.00018,14.34234]
[1777260845750,39.64,79264.89,0.0,0.25038,0.00018,14.36196]
[1777260845770,39.64,79264.89,0.0,0.25038,0.00018,14.36196]
[1777260846002,39.64,79265.0,0.0,0.2504,0.00018,14.36265]
[1777260847768,39.64,79265.0,0.0,0.2504,0.00018,14.36265]
[1777260847799,39.64,79265.0,0.0,0.2504,0.00018,14.36265]
[1777260847989,39.64,79268.27,0.0,0.25098,0.00018,14.38095]
[1777260849824,39.65,79267.52,0.0,0.25086,0.00018,14.37703]
[1777260850101,39.65,79268.36,0.0,0.25102,0.00018,14.38199]
[1777260855119,39.65,79266.88,0.0,0.25076,0.00018,14.37383]
[1777260860124,39.65,79266.31,0.0,0.25068,0.00018,14.37126]
[1777260865139,39.65,79265.55,0.0,0.25055,0.00018,14.36727]
[1777260868099,39.65,79257.12,0.0,0.24906,0.00018,14.32019]
[1777260873121,39.65,79258.24,0.0,0.2492,0.00018,14.32053]
[1777260878140,39.66,79261.61,0.0,0.24982,0.00018,14.34027]
[1777260883165,39.68,79261.19,0.0,0.24984,0.00018,14.34079]
[1777260888194,39.68,79263.73,0.0,0.25031,0.00018,14.35532]
[1777260893216,39.68,79261.2,0.0,0.24987,0.00018,14.34143]
[1777260898237,39.68,79260.51,0.0,0.24975,0.00018,14.33783]
[1777260903250,39.68,79261.73,0.0,0.24998,0.00018,14.3449]
[1777260908251,39.68,79259.3,0.0,0.24955,0.00018,14.33159]
[1777260913278,39.69,79256.63,0.0,0.24909,0.00018,14.31698]
[1777260914992,39.69,79256.35,0.0,0.24904,0.00018,14.31548]
[1777260915035,39.69,79256.35,0.0,0.24904,0.00018,14.31548]
[1777260915200,39.69,79256.54,0.0,0.24908,0.00018,14.31661]
[1777260918782,39.69,79248.5,0.0,0.24766,0.00018,14.27152]
[1777260922326,39.69,79238.96,0.0,0.24598,0.00018,14.21803]
[1777260927361,39.69,79236.84,0.0,0.24562,0.00018,14.20654]
[1777260930216,39.69,79244.66,0.0,0.247,0.00018,14.25071]
[1777260935417,39.7,79244.89,0.0,0.24704,0.00018,14.24781]
[1777260940451,39.71,79250.23,0.0,0.24801,0.00018,14.27837]
[1777260945487,39.71,79243.81,0.0,0.24688,0.00018,14.24242]
[1777260950521,39.71,79244.64,0.0,0.24703,0.00018,14.24726]
[1777260955556,39.71,79244.15,0.0,0.24695,0.00018,14.24471]
[1777260960559,39.71,79241.8,0.0,0.24654,0.00018,14.2317]
[1777260960723,39.71,79241.8,0.0,0.24654,0.00018,14.2317]
[1777260960781,39.71,79241.8,0.0,0.24654,0.00018,14.2317]
[1777260961176,39.7,79236.39,0.0,0.24556,0.00018,14.20027]
[1777260961813,39.7,79223.83,0.0,0.24336,0.00017,14.12928]
[1777260964620,39.7,79216.6,0.0,0.24209,0.00017,14.08823]
[1777260965304,39.7,79216.6,0.0,0.24209,0.00017,14.08823]
[1777260965321,39.7,79216.6,0.0,0.24209,0.00017,14.08823]
[1777260965626,39.7,79215.0,0.0,0.24181,0.00017,14.07915]
[1777260967887,39.7,79213.76,0.0,0.2416,0.00017,14.07211]
[1777260969779,39.7,79213.77,0.0,0.2416,0.00017,14.07221]
[1777260970190,39.71,79212.65,0.0,0.24141,0.00017,14.06586]
[1777260972120,39.71,79200.46,0.0,0.23929,0.00017,13.9964]
[1777260975232,39.71,79199.3,0.0,0.23909,0.00017,13.98986]
[1777260975888,39.71,79200.78,0.0,0.23935,0.00017,13.99842]
[1777260975928,39.71,79200.78,0.0,0.23935,0.00017,13.99842]
[1777260976046,39.71,79200.78,0.0,0.23935,0.00017,13.99842]
[1777260976083,39.71,79200.78,0.0,0.23935,0.00017,13.99842]
[1777260976266,39.71,79200.78,0.0,0.23935,0.00017,13.99842]
[1777260976129,39.71,79186.81,0.0,0.23694,0.00017,13.91836]
[1777260976548,39.71,79186.81,0.0,0.23694,0.00017,13.91836]
[1777260978784,39.71,79181.87,0.0,0.23608,0.00017,13.88996]
[1777260978834,39.71,79181.87,0.0,0.23608,0.00017,13.88996]
[1777260978933,39.71,79182.49,0.0,0.23619,0.00017,13.89353]
[1777260980029,39.71,79182.49,0.0,0.23619,0.00017,13.89353]
[1777260980058,39.71,79182.49,0.0,0.23619,0.00017,13.89353]
[1777260980094,39.71,79178.84,0.0,0.23556,0.00017,13.87254]
[1777260980764,39.71,79178.84,0.0,0.23556,0.00017,13.87254]
[1777260980799,39.71,79178.84,0.0,0.23556,0.00017,13.87254]
[1777260980837,39.71,79180.97,0.0,0.23593,0.00017,13.8848]
[1777260982139,39.71,79180.97,0.0,0.23593,0.00017,13.8848]
[1777260982152,39.71,79188.47,0.0,0.23722,0.00017,13.92798]
[1777260983757,39.71,79188.47,0.0,0.23722,0.00017,13.92798]
[1777260990089,39.71,79187.28,0.0,0.23702,0.00017,13.92125]
[1777260995844,39.71,79190.8,0.0,0.23757,0.00017,13.93531]
[1777260997045,39.71,79190.8,0.0,0.23757,0.00017,13.93531]
[1777260997132,39.71,79192.06,0.0,0.23778,0.00017,13.94255]
[1777261000159,39.71,79198.12,0.0,0.23883,0.00017,13.97729]
[1777261000590,39.71,79198.12,0.0,0.23883,0.00017,13.97729]
[1777261000626,39.71,79198.12,0.0,0.23883,0.00017,13.97729]
[1777261000879,39.71,79198.12,0.0,0.23883,0.00017,13.97729]
[1777261001916,39.71,79204.52,0.0,0.23995,0.00017,14.01393]
[1777261006185,39.71,79213.43,0.0,0.2415,0.00017,14.06476]
[1777261008408,39.71,79217.44,0.0,0.24219,0.00017,14.08745]
[1777261008525,39.71,79217.44,0.0,0.24219,0.00017,14.08745]
[1777261008840,39.71,79217.44,0.0,0.24219,0.00017,14.08745]
[1777261009058,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009385,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009513,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009578,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009584,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009637,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009887,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261009908,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261010000,39.71,79243.6,0.0,0.24678,0.00018,14.23526]
[1777261010245,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010338,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010383,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010560,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010615,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010760,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010804,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261010968,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261011013,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261011151,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261011198,39.71,79260.17,0.0,0.24971,0.00018,14.32817]
[1777261011253,39.71,79265.31,0.0,0.25062,0.00018,14.35671]
[1777261011378,39.71,79265.31,0.0,0.25062,0.00018,14.35671]
[1777261011411,39.71,79265.31,0.0,0.25062,0.00018,14.35671]
[1777261011616,39.71,79265.31,0.0,0.25062,0.00018,14.35671]
[1777261011957,39.71,79265.71,0.0,0.25069,0.00018,14.35894]
[1777261014504,39.71,79266.68,0.0,0.25086,0.00018,14.36409]
[1777261014531,39.71,79266.68,0.0,0.25086,0.00018,14.36409]
[1777261014976,39.71,79264.54,0.0,0.25047,0.00018,14.3521]
[1777261017371,39.71,79262.28,0.0,0.25007,0.00018,14.33939]
[1777261018752,39.71,79262.26,0.0,0.25006,0.00018,14.33923]
[1777261019216,39.7,79261.65,0.0,0.24995,0.00018,14.33571]
[1777261020223,39.7,79245.08,0.0,0.24702,0.00018,14.24287]
[1777261025238,39.7,79240.49,0.0,0.24621,0.00018,14.21699]
[1777261026823,39.7,79241.29,0.0,0.24635,0.00018,14.22163]
[1777261027376,39.7,79241.33,0.0,0.24636,0.00018,14.22191]
[1777261028116,39.7,79229.1,0.0,0.24421,0.00018,14.15288]
[1777261030165,39.71,79219.77,0.0,0.24258,0.00017,14.10011]
[1777261035232,39.71,79218.49,0.0,0.24237,0.00017,14.0932]
[1777261039276,39.71,79211.37,0.0,0.24113,0.00017,14.05283]
[1777261041029,39.71,79211.37,0.0,0.24113,0.00017,14.05285]
[1777261041076,39.71,79211.37,0.0,0.24113,0.00017,14.05285]
[1777261041854,39.71,79209.44,0.0,0.2408,0.00017,14.04189]
[1777261041872,39.71,79209.44,0.0,0.2408,0.00017,14.04189]
[1777261041901,39.71,79209.44,0.0,0.2408,0.00017,14.04189]
[1777261042176,39.71,79209.44,0.0,0.2408,0.00017,14.04192]
[1777261043044,39.71,79209.44,0.0,0.2408,0.00017,14.04192]
[1777261043183,39.71,79209.05,0.0,0.24073,0.00017,14.03973]
[1777261044084,39.71,79209.05,0.0,0.24073,0.00017,14.03973]
[1777261044347,39.71,79207.94,0.0,0.24054,0.00017,14.03344]
[1777261047115,39.71,79210.35,0.0,0.24096,0.00017,14.04722]
[1777261049985,39.71,79208.98,0.0,0.24073,0.00017,14.03949]
[1777261050003,39.71,79208.98,0.0,0.24073,0.00017,14.03949]
[1777261050230,39.71,79208.0,0.0,0.24056,0.00017,14.03393]
[1777261055267,39.72,79202.57,0.0,0.23958,0.00017,13.99788]
[1777261060301,39.72,79203.99,0.0,0.23984,0.00017,14.00623]
[1777261065338,39.72,79205.74,0.0,0.24015,0.00017,14.01645]
[1777261070538,39.72,79207.09,0.0,0.24039,0.00017,14.02445]
[1777261073489,39.72,79211.88,0.0,0.24124,0.00017,14.05208]
[1777261073783,39.72,79213.61,0.0,0.24154,0.00017,14.06212]
[1777261076515,39.73,79211.81,0.0,0.24124,0.00017,14.05229]
[1777261076527,39.73,79211.81,0.0,0.24124,0.00017,14.05229]
[1777261076616,39.73,79211.51,0.0,0.2412,0.00017,14.0508]
[1777261082455,39.73,79209.64,0.0,0.24092,0.00017,14.04159]
[1777261086277,39.74,79210.2,0.0,0.24103,0.00017,14.04528]
[1777261086326,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086399,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086416,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086594,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086616,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086798,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261086826,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261087013,39.74,79209.21,0.0,0.24087,0.00017,14.04015]
[1777261087048,39.74,79213.57,0.0,0.24163,0.00017,14.06494]
[1777261089770,39.74,79211.39,0.0,0.24127,0.00017,14.053]
[1777261089801,39.74,79211.39,0.0,0.24127,0.00017,14.053]
[1777261089868,39.74,79210.59,0.0,0.24114,0.00017,14.04866]
[1777261091730,39.74,79211.84,0.0,0.24136,0.00017,14.05591]
[1777261091780,39.74,79211.84,0.0,0.24136,0.00017,14.05591]
[1777261091819,39.74,79211.84,0.0,0.24136,0.00017,14.05591]
[1777261091912,39.74,79211.84,0.0,0.24136,0.00017,14.05591]
[1777261091938,39.75,79214.99,0.0,0.24191,0.00017,14.07394]
[1777261097563,39.75,79214.32,0.0,0.24181,0.00017,14.07074]
[1777261101698,39.75,79214.19,0.0,0.24181,0.00017,14.07056]
[1777261101756,39.75,79214.19,0.0,0.24181,0.00017,14.07056]
[1777261101806,39.75,79212.93,0.0,0.24159,0.00017,14.06359]
[1777261104032,39.75,79212.93,0.0,0.2416,0.00017,14.06377]
[1777261104078,39.75,79212.93,0.0,0.2416,0.00017,14.06377]
[1777261104131,39.75,79213.67,0.0,0.24173,0.00017,14.06815]
[1777261106033,39.76,79213.37,0.0,0.24169,0.00017,14.0668]
[1777261106059,39.76,79213.37,0.0,0.24169,0.00017,14.0668]
[1777261106134,39.76,79212.86,0.0,0.2416,0.00017,14.0639]
[1777261107516,39.76,79212.86,0.0,0.24161,0.00017,14.06407]
[1777261107781,39.76,79212.86,0.0,0.24161,0.00017,14.06407]
[1777261108077,39.76,79212.86,0.0,0.24161,0.00017,14.06407]
[1777261108111,39.76,79212.86,0.0,0.24161,0.00017,14.06407]
[1777261108302,39.76,79208.87,0.0,0.24093,0.00017,14.04176]
[1777261110170,39.76,79208.87,0.0,0.24093,0.00017,14.04176]
[1777261110393,39.76,79203.86,0.0,0.24007,0.00017,14.01367]
[1777261111163,39.76,79203.86,0.0,0.24007,0.00017,14.01367]
[1777261112165,39.76,79203.64,0.0,0.23997,0.00017,14.00641]
[1777261112218,39.76,79203.64,0.0,0.23997,0.00017,14.00641]
[1777261112248,39.76,79203.64,0.0,0.23997,0.00017,14.00641]
[1777261112380,39.76,79203.79,0.0,0.24001,0.00017,14.0075]
[1777261114194,39.76,79204.28,0.0,0.24009,0.00017,14.01029]
[1777261114225,39.76,79204.28,0.0,0.24009,0.00017,14.01029]
[1777261114242,39.77,79202.49,0.0,0.2398,0.00017,14.00056]
[1777261115711,39.77,79202.49,0.0,0.2398,0.00017,14.00056]
[1777261115729,39.77,79202.49,0.0,0.2398,0.00017,14.00056]
[1777261115795,39.77,79203.66,0.0,0.24001,0.00017,14.00748]
[1777261121023,39.78,79199.89,0.0,0.23939,0.00017,13.98725]
[1777261126629,39.78,79199.04,0.0,0.23929,0.00017,13.98378]
[1777261131092,39.79,79208.48,0.0,0.24097,0.00017,14.03899]
[1777261136153,39.8,79208.92,0.0,0.24109,0.00017,14.0427]
[1777261141165,39.8,79207.28,0.0,0.24084,0.00017,14.03449]
[1777261146799,39.81,79208.82,0.0,0.24114,0.00017,14.04435]
[1777261147732,39.81,79208.54,0.0,0.2411,0.00017,14.04296]
[1777261152964,39.82,79209.44,0.0,0.24129,0.00017,14.04906]
[1777261159097,39.82,79205.98,0.0,0.24073,0.00017,14.0308]
[1777261165212,39.83,79204.87,0.0,0.24059,0.00017,14.02612]
[1777261170295,39.84,79205.74,0.0,0.24078,0.00017,14.03238]
[1777261174442,39.85,79212.47,0.0,0.24191,0.00017,14.06513]
[1777261181445,39.86,79217.33,0.0,0.24283,0.00017,14.09492]
[1777261186541,39.86,79218.09,0.0,0.24299,0.00017,14.1002]
[1777261192222,39.87,79214.27,0.0,0.24236,0.00017,14.07982]
[1777261195436,39.88,79208.18,0.0,0.24133,0.00017,14.04612]
[1777261201288,39.88,79206.51,0.0,0.24107,0.00017,14.03762]
[1777261204696,39.88,79207.18,0.0,0.24121,0.00017,14.042]
[1777261204743,39.88,79207.18,0.0,0.24121,0.00017,14.042]
[1777261204753,39.88,79207.18,0.0,0.24121,0.00017,14.042]
[1777261204783,39.88,79207.18,0.0,0.24121,0.00017,14.042]
[1777261205315,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261205523,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261205566,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261205771,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261205811,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261206093,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261206111,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261206285,39.88,79206.93,0.0,0.24117,0.00017,14.04077]
[1777261206385,39.89,79205.22,0.0,0.24088,0.00017,14.03128]
[1777261209540,39.89,79205.22,0.0,0.2409,0.00017,14.03188]
[1777261209566,39.89,79205.22,0.0,0.2409,0.00017,14.03188]
[1777261210351,39.89,79205.17,0.0,0.24089,0.00017,14.03179]
[1777261211632,39.89,79205.08,0.0,0.24088,0.00017,14.03148]
[1777261211679,39.89,79205.08,0.0,0.24088,0.00017,14.03148]
[1777261212365,39.89,79205.69,0.0,0.241,0.00017,14.03513]
[1777261213655,39.89,79205.58,0.0,0.24098,0.00017,14.0347]
[1777261213699,39.89,79205.58,0.0,0.24098,0.00017,14.0347]
[1777261214378,39.89,79205.91,0.0,0.24105,0.00017,14.03677]
[1777261219413,39.9,79202.93,0.0,0.24056,0.00017,14.02088]
[1777261223796,39.91,79202.38,0.0,0.24049,0.00017,14.01863]
[1777261223824,39.91,79202.38,0.0,0.24049,0.00017,14.01863]
[1777261224449,39.91,79202.24,0.0,0.24048,0.00017,14.01806]
[1777261225386,39.91,79202.24,0.0,0.24048,0.00017,14.01806]
[1777261225400,39.91,79202.24,0.0,0.24048,0.00017,14.01806]
[1777261225456,39.91,79202.35,0.0,0.2405,0.00017,14.01892]
[1777261230491,39.91,79207.21,0.0,0.24138,0.00017,14.04754]
[1777261235526,39.92,79209.73,0.0,0.24178,0.00017,14.05646]
[1777261241489,39.92,79206.04,0.0,0.24116,0.00017,14.03633]
[1777261247052,39.93,79206.96,0.0,0.24136,0.00017,14.04266]
[1777261252644,39.94,79206.62,0.0,0.24134,0.00017,14.04218]
[1777261257681,39.94,79206.67,0.0,0.24139,0.00017,14.04357]
[1777261262541,39.95,79206.1,0.0,0.24131,0.00017,14.041]
[1777261267752,39.95,79211.36,0.0,0.24227,0.00017,14.07206]
[1777261272790,39.96,79211.18,0.0,0.24226,0.00017,14.0719]
[1777261274203,39.96,79218.6,0.0,0.24356,0.00017,14.11385]
[1777261275308,39.96,79218.6,0.0,0.24356,0.00017,14.11385]
[1777261275337,39.96,79218.6,0.0,0.24356,0.00017,14.11385]
[1777261275409,39.96,79217.44,0.0,0.24336,0.00017,14.10763]
[1777261280845,39.97,79217.87,0.0,0.24347,0.00017,14.11095]
[1777261282860,39.97,79216.9,0.0,0.2433,0.00017,14.10567]
[1777261283600,39.97,79216.01,0.0,0.24315,0.00017,14.10084]
[1777261288903,39.98,79211.52,0.0,0.24241,0.00017,14.07675]
[1777261293938,39.98,79207.77,0.0,0.24173,0.00017,14.05044]
[1777261298974,39.99,79207.46,0.0,0.24171,0.00017,14.04981]
[1777261304009,39.99,79207.53,0.0,0.24176,0.00017,14.05133]
[1777261309043,40.0,79207.18,0.0,0.24174,0.00017,14.0505]
[1777261314079,40.01,79209.24,0.0,0.24213,0.00017,14.06322]
[1777261319116,40.01,79210.78,0.0,0.24243,0.00017,14.07291]
[1777261324150,40.02,79215.91,0.0,0.24335,0.00017,14.10267]
[1777261330192,40.02,79216.19,0.0,0.24343,0.00017,14.10522]
[1777261333116,40.03,79220.23,0.0,0.24414,0.00017,14.1284]
[1777261333275,40.03,79220.23,0.0,0.24414,0.00017,14.1284]
[1777261333321,40.03,79220.23,0.0,0.24414,0.00017,14.1284]
[1777261333422,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333664,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333679,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333925,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333944,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333957,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261333975,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261334593,40.03,79222.12,0.0,0.24447,0.00017,14.139]
[1777261334719,40.03,79222.12,0.0,0.24448,0.00017,14.13915]
[1777261334793,40.03,79222.12,0.0,0.24448,0.00017,14.13915]
[1777261334859,40.03,79222.12,0.0,0.24448,0.00017,14.13915]
[1777261334886,40.03,79222.12,0.0,0.24448,0.00017,14.13915]
[1777261334932,40.03,79222.12,0.0,0.24448,0.00017,14.13915]
[1777261335478,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261335751,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261335844,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336033,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336067,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336253,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336307,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336491,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336534,40.03,79223.94,0.0,0.2448,0.00017,14.14949]
[1777261336541,40.03,79229.27,0.0,0.24574,0.00017,14.17959]
[1777261336762,40.03,79229.27,0.0,0.24574,0.00017,14.17959]
[1777261336853,40.03,79229.27,0.0,0.24574,0.00017,14.17959]
[1777261336873,40.03,79229.27,0.0,0.24574,0.00017,14.17959]
[1777261337245,40.03,79229.27,0.0,0.24574,0.00017,14.17959]
[1777261338249,40.03,79235.58,0.0,0.24685,0.00018,14.21492]
[1777261343283,40.03,79233.93,0.0,0.24657,0.00017,14.20603]
[1777261348604,40.03,79231.94,0.0,0.24623,0.00017,14.1952]
[1777261349612,40.04,79223.28,0.0,0.24472,0.00017,14.14701]
[1777261355371,40.04,79224.71,0.0,0.24493,0.00017,14.14949]
[1777261360457,40.04,79225.01,0.0,0.24501,0.00017,14.15197]
[1777261366448,40.05,79223.21,0.0,0.24472,0.00017,14.1427]
[1777261371620,40.05,79224.43,0.0,0.24495,0.00017,14.15006]
[1777261374370,40.05,79226.83,0.0,0.24538,0.00017,14.16388]
[1777261376690,40.06,79219.53,0.0,0.24412,0.00017,14.12343]
[1777261378439,40.06,79219.31,0.0,0.24409,0.00017,14.12238]
[1777261379596,40.06,79220.39,0.0,0.24428,0.00017,14.12861]
[1777261382554,40.06,79220.56,0.0,0.24433,0.00017,14.13006]
[1777261387597,40.07,79218.1,0.0,0.24393,0.00017,14.11721]
[1777261392632,40.07,79214.87,0.0,0.2434,0.00017,14.09989]
[1777261397666,40.08,79213.79,0.0,0.24324,0.00017,14.09467]
[1777261402703,40.08,79209.91,0.0,0.24259,0.00017,14.07373]
[1777261407737,40.09,79209.95,0.0,0.24263,0.00017,14.07485]
[1777261413065,40.09,79208.77,0.0,0.24238,0.00017,14.06289]
[1777261418814,40.1,79207.75,0.0,0.24224,0.00017,14.05828]
[1777261419846,40.1,79207.75,0.0,0.24224,0.00017,14.05828]
[1777261421483,40.1,79206.15,0.0,0.24197,0.00017,14.04947]
[1777261427578,40.1,79206.36,0.0,0.24203,0.00017,14.05133]
[1777261433211,40.11,79216.92,0.0,0.24389,0.00017,14.11165]
[1777261439740,40.11,79221.25,0.0,0.24466,0.00017,14.13636]
[1777261442390,40.11,79228.45,0.0,0.24593,0.00017,14.17699]
[1777261448018,40.12,79231.35,0.0,0.24645,0.00017,14.19367]
[1777261453351,40.12,79237.08,0.0,0.24747,0.00018,14.22594]
[1777261459095,40.12,79236.18,0.0,0.24732,0.00017,14.22133]
[1777261464130,40.12,79236.6,0.0,0.24741,0.00017,14.22401]
[1777261469164,40.12,79238.04,0.0,0.24767,0.00018,14.23236]
[1777261474278,40.13,79235.11,0.0,0.2471,0.00017,14.21015]
[1777261479837,40.13,79235.77,0.0,0.24723,0.00017,14.21434]
[1777261483455,40.13,79235.06,0.0,0.24712,0.00017,14.21067]
[1777261484615,40.13,79228.06,0.0,0.24591,0.00017,14.17197]
[1777261485735,40.13,79228.06,0.0,0.24591,0.00017,14.17197]
[1777261491923,40.14,79232.29,0.0,0.24666,0.00017,14.19619]
[1777261496765,40.14,79236.79,0.0,0.24746,0.00017,14.22156]
[1777261496801,40.14,79236.44,0.0,0.24741,0.00017,14.2198]
[1777261498070,40.14,79236.44,0.0,0.24741,0.00017,14.2198]
[1777261498253,40.14,79236.44,0.0,0.24741,0.00017,14.2198]
[1777261498584,40.14,79244.73,0.0,0.24887,0.00018,14.26605]
[1777261503748,40.15,79243.79,0.0,0.24873,0.00018,14.26156]
[1777261509450,40.15,79246.99,0.0,0.24932,0.00018,14.28005]
[1777261514485,40.15,79247.51,0.0,0.24943,0.00018,14.2836]
[1777261519519,40.16,79249.84,0.0,0.24985,0.00018,14.29694]
[1777261524555,40.16,79249.27,0.0,0.24977,0.00018,14.29427]
[1777261529590,40.16,79252.13,0.0,0.25029,0.00018,14.31053]
[1777261534625,40.17,79254.7,0.0,0.2507,0.00018,14.31912]
[1777261539660,40.17,79256.32,0.0,0.25099,0.00018,14.32842]
[1777261544694,40.17,79250.75,0.0,0.25002,0.00018,14.298]
[1777261549148,40.17,79252.8,0.0,0.25039,0.00018,14.30944]
[1777261549233,40.17,79252.8,0.0,0.25039,0.00018,14.30944]
[1777261552617,40.17,79251.18,0.0,0.2501,0.00018,14.30046]
[1777261553691,40.17,79250.53,0.0,0.24999,0.00018,14.29692]
[1777261558749,40.17,79249.18,0.0,0.24976,0.00018,14.28974]
[1777261558770,40.17,79249.18,0.0,0.24976,0.00018,14.28974]
[1777261558851,40.17,79248.11,0.0,0.24957,0.00018,14.28389]
[1777261560618,40.17,79247.69,0.0,0.2495,0.00018,14.28163]
[1777261562064,40.17,79242.56,0.0,0.24861,0.00018,14.25343]
[1777261562821,40.17,79237.55,0.0,0.24773,0.00017,14.22569]
[1777261567856,40.18,79233.82,0.0,0.24708,0.00017,14.20514]
[1777261572890,40.18,79233.34,0.0,0.247,0.00017,14.2026]
[1777261575866,40.18,79227.64,0.0,0.24601,0.00017,14.17101]
[1777261580778,40.18,79225.61,0.0,0.24566,0.00017,14.15986]
[1777261582434,40.18,79222.86,0.0,0.24519,0.00017,14.14465]
[1777261582857,40.18,79222.74,0.0,0.24517,0.00017,14.14411]
[1777261584535,40.18,79216.59,0.0,0.2441,0.00017,14.10985]
[1777261590017,40.18,79212.99,0.0,0.2435,0.00017,14.09027]
[1777261595051,40.19,79210.77,0.0,0.24306,0.00017,14.0721]
[1777261597065,40.19,79204.41,0.0,0.24196,0.00017,14.0365]
[1777261602254,40.19,79201.43,0.0,0.24146,0.00017,14.01998]
[1777261608141,40.19,79201.8,0.0,0.24154,0.00017,14.02256]
[1777261613371,40.19,79200.58,0.0,0.24134,0.00017,14.016]
[1777261619219,40.2,79198.65,0.0,0.24103,0.00017,14.00587]
[1777261624595,40.2,79198.84,0.0,0.24107,0.00017,14.00737]
[1777261630296,40.2,79199.6,0.0,0.24122,0.00017,14.01217]
[1777261635331,40.2,79202.53,0.0,0.24174,0.00017,14.02907]
[1777261640366,40.21,79203.72,0.0,0.24196,0.00017,14.03613]
[1777261645401,40.21,79203.39,0.0,0.24191,0.00017,14.03462]
[1777261650435,40.21,79203.21,0.0,0.24189,0.00017,14.03399]
[1777261655471,40.21,79203.26,0.0,0.24185,0.00017,14.02841]
[1777261660506,40.21,79205.62,0.0,0.24227,0.00017,14.04204]
[1777261665570,40.22,79204.91,0.0,0.24215,0.00017,14.03842]
[1777261670577,40.22,79205.23,0.0,0.24222,0.00017,14.04058]
[1777261672584,40.22,79204.84,0.0,0.24216,0.00017,14.03847]
[1777261672685,40.22,79204.84,0.0,0.24216,0.00017,14.03847]
[1777261673143,40.22,79203.0,0.0,0.24184,0.00017,14.02829]
[1777261673774,40.22,79186.3,0.0,0.23897,0.00017,13.93425]
[1777261674986,40.22,79174.0,0.0,0.23686,0.00017,13.8645]
[1777261676232,40.22,79174.0,0.0,0.23686,0.00017,13.8645]
[1777261676623,40.22,79174.81,0.0,0.237,0.00017,13.86916]
[1777261678514,40.22,79175.15,0.0,0.23706,0.00017,13.87115]
[1777261678538,40.22,79175.15,0.0,0.23706,0.00017,13.87115]
[1777261678640,40.22,79174.72,0.0,0.23699,0.00017,13.86877]
[1777261679989,40.22,79182.63,0.0,0.23835,0.00017,13.91378]
[1777261685687,40.22,79182.72,0.0,0.23838,0.00017,13.91483]
[1777261690722,40.23,79187.36,0.0,0.23919,0.00017,13.94159]
[1777261695757,40.23,79189.25,0.0,0.23953,0.00017,13.95257]
[1777261700792,40.23,79188.85,0.0,0.23947,0.00017,13.95059]
[1777261705827,40.23,79190.27,0.0,0.23972,0.00017,13.95888]
[1777261711058,40.23,79187.85,0.0,0.23931,0.00017,13.94549]
[1777261716903,40.24,79187.38,0.0,0.23918,0.00017,13.93711]
[1777261721938,40.24,79189.08,0.0,0.23948,0.00017,13.94704]
[1777261728989,40.24,79187.81,0.0,0.23928,0.00017,13.94033]
[1777261732370,40.24,79192.48,0.0,0.24009,0.00017,13.96681]
[1777261732463,40.24,79192.48,0.0,0.24009,0.00017,13.96681]
[1777261732967,40.24,79192.48,0.0,0.24009,0.00017,13.96681]
[1777261733038,40.24,79202.35,0.0,0.24179,0.00017,14.02231]
[1777261733072,40.24,79202.35,0.0,0.24179,0.00017,14.02231]
[1777261733090,40.24,79202.35,0.0,0.24179,0.00017,14.02231]
[1777261734025,40.24,79202.35,0.0,0.24179,0.00017,14.02238]
[1777261736036,40.24,79208.16,0.0,0.2428,0.00017,14.055]
[1777261737258,40.24,79207.87,0.0,0.24275,0.00017,14.0534]
[1777261738051,40.24,79207.48,0.0,0.24268,0.00017,14.05125]
[1777261743499,40.24,79206.97,0.0,0.2426,0.00017,14.04854]
[1777261748568,40.24,79207.89,0.0,0.24276,0.00017,14.05376]
[1777261753874,40.24,79212.73,0.0,0.2436,0.00017,14.08078]
[1777261759197,40.24,79210.04,0.0,0.24312,0.00017,14.06552]
[1777261764232,40.24,79208.44,0.0,0.24284,0.00017,14.0565]
[1777261769268,40.24,79208.36,0.0,0.24283,0.00017,14.05598]
[1777261774362,40.24,79207.66,0.0,0.24264,0.00017,14.04575]
[1777261778067,40.24,79214.35,0.0,0.2438,0.00017,14.08326]
[1777261785774,40.24,79213.4,0.0,0.24365,0.00017,14.07837]
[1777261791424,40.25,79211.47,0.0,0.24332,0.00017,14.06794]
[1777261796458,40.25,79210.53,0.0,0.24317,0.00017,14.06305]
[1777261801995,40.25,79209.46,0.0,0.243,0.00017,14.05746]
[1777261804491,40.25,79216.91,0.0,0.2443,0.00017,14.09922]
[1777261806699,40.25,79210.23,0.0,0.24314,0.00017,14.06204]
[1777261815986,40.26,79209.04,0.0,0.24296,0.00017,14.05625]
[1777261821016,40.26,79208.69,0.0,0.24291,0.00017,14.05458]
[1777261822993,40.26,79202.83,0.0,0.24191,0.00017,14.02196]
[1777261828683,40.26,79201.07,0.0,0.24161,0.00017,14.01231]
[1777261833913,40.26,79200.96,0.0,0.24153,0.00017,14.0056]
[1777261839759,40.26,79201.26,0.0,0.24159,0.00017,14.00756]
[1777261845100,40.26,79201.59,0.0,0.24165,0.00017,14.00953]
[1777261854877,40.27,79202.01,0.0,0.24174,0.00017,14.01228]
[1777261859906,40.27,79203.29,0.0,0.24196,0.00017,14.01956]
[1777261862164,40.27,79203.55,0.0,0.24201,0.00017,14.02105]
[1777261862199,40.27,79203.46,0.0,0.24199,0.00017,14.02057]
[1777261863047,40.27,79185.09,0.0,0.23883,0.00017,13.91728]
[1777261864942,40.27,79178.42,0.0,0.23769,0.00017,13.8797]
[1777261869978,40.27,79181.4,0.0,0.23821,0.00017,13.89694]
[1777261875012,40.27,79182.92,0.0,0.23848,0.00017,13.90589]
[1777261880047,40.27,79184.71,0.0,0.2388,0.00017,13.91626]
[1777261885084,40.27,79186.86,0.0,0.23917,0.00017,13.92835]
[1777261886709,40.27,79187.28,0.0,0.23924,0.00017,13.9307]
[1777261886769,40.27,79187.28,0.0,0.23924,0.00017,13.9307]
[1777261886782,40.27,79187.28,0.0,0.23924,0.00017,13.9307]
[1777261886801,40.27,79187.28,0.0,0.23924,0.00017,13.9307]
[1777261886834,40.27,79187.28,0.0,0.23924,0.00017,13.9307]
[1777261887099,40.27,79183.55,0.0,0.2386,0.00017,13.90967]
[1777261890119,40.27,79176.81,0.0,0.23744,0.00017,13.87136]
[1777261890800,40.27,79176.81,0.0,0.23744,0.00017,13.87136]
[1777261890807,40.27,79176.81,0.0,0.23744,0.00017,13.87136]
[1777261890814,40.27,79176.81,0.0,0.23744,0.00017,13.87136]
[1777261891131,40.27,79177.94,0.0,0.23756,0.00017,13.87141]
[1777261891390,40.27,79177.94,0.0,0.23756,0.00017,13.87141]
[1777261891395,40.27,79177.94,0.0,0.23756,0.00017,13.87141]
[1777261892175,40.27,79169.07,0.0,0.23605,0.00017,13.82109]
[1777261895154,40.27,79162.99,0.0,0.23501,0.00017,13.78657]
[1777261900189,40.27,79164.48,0.0,0.23527,0.00017,13.79513]
[1777261902706,40.27,79162.18,0.0,0.23488,0.00017,13.78208]
[1777261904333,40.27,79161.66,0.0,0.23479,0.00017,13.77916]
[1777261905223,40.27,79162.0,0.0,0.23484,0.00017,13.78101]
[1777261910258,40.27,79162.27,0.0,0.23488,0.00017,13.78211]
[1777261915295,40.27,79162.95,0.0,0.23498,0.00017,13.78569]
[1777261920331,40.27,79159.9,0.0,0.23446,0.00017,13.76822]
[1777261925366,40.27,79158.33,0.0,0.23419,0.00017,13.75912]
[1777261930401,40.27,79157.24,0.0,0.234,0.00017,13.7528]
[1777261935436,40.27,79159.2,0.0,0.23433,0.00017,13.76391]
[1777261940470,40.27,79164.15,0.0,0.23517,0.00017,13.79195]
[1777261945506,40.26,79162.31,0.0,0.23485,0.00017,13.78128]
[1777261950093,40.26,79161.77,0.0,0.23476,0.00017,13.77809]
[1777261950247,40.26,79162.71,0.0,0.23491,0.00017,13.78335]
[1777261955576,40.26,79162.36,0.0,0.23478,0.00017,13.77484]
[1777261957298,40.26,79162.82,0.0,0.23486,0.00017,13.77741]
[1777261957694,40.26,79162.34,0.0,0.23477,0.00017,13.77463]
[1777261961369,40.26,79163.06,0.0,0.23489,0.00017,13.77858]
[1777261961618,40.26,79163.2,0.0,0.23491,0.00017,13.77933]
[1777261963413,40.26,79163.2,0.0,0.23491,0.00017,13.77933]
[1777261963514,40.26,79163.1,0.0,0.23489,0.00017,13.77865]
[1777261968668,40.26,79159.6,0.0,0.23429,0.00017,13.75846]
[1777261977115,40.26,79159.66,0.0,0.23429,0.00017,13.75846]
[1777261982715,40.26,79160.81,0.0,0.23448,0.00017,13.76485]
[1777261988810,40.25,79162.28,0.0,0.23472,0.00017,13.77285]
[1777261993843,40.25,79161.05,0.0,0.2345,0.00017,13.76555]
[1777261997709,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261997770,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261997784,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261997891,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261998019,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261998046,40.25,79160.86,0.0,0.23446,0.00017,13.76426]
[1777261998147,40.25,79160.86,0.0,0.23446,0.00017,13.7642]
[1777262002137,40.25,79160.44,0.0,0.23439,0.00017,13.76175]
[1777262002163,40.25,79160.44,0.0,0.23439,0.00017,13.76175]
[1777262002233,40.25,79160.7,0.0,0.23442,0.00017,13.76308]
[1777262004182,40.25,79160.7,0.0,0.23442,0.00017,13.76308]
[1777262004228,40.25,79160.7,0.0,0.23442,0.00017,13.76308]
[1777262004264,40.25,79160.53,0.0,0.23439,0.00017,13.76201]
[1777262006240,40.25,79160.53,0.0,0.23439,0.00017,13.76201]
[1777262006259,40.25,79160.53,0.0,0.23439,0.00017,13.76201]
[1777262006277,40.25,79159.99,0.0,0.2343,0.00017,13.75884]
[1777262007473,40.25,79159.99,0.0,0.2343,0.00017,13.7588]
[1777262007503,40.25,79159.99,0.0,0.2343,0.00017,13.7588]
[1777262008948,40.25,79159.99,0.0,0.2343,0.00017,13.75875]
[1777262014299,40.25,79159.25,0.0,0.2341,0.00017,13.74809]
[1777262014571,40.25,79157.97,0.0,0.23388,0.00017,13.74077]
[1777262016981,40.25,79154.41,0.0,0.23327,0.00017,13.72034]
[1777262022712,40.24,79154.41,0.0,0.23326,0.00017,13.72]
[1777262028086,40.24,79155.41,0.0,0.23342,0.00017,13.7254]
[1777262033118,40.24,79156.4,0.0,0.23358,0.00017,13.73086]
[1777262038153,40.24,79156.24,0.0,0.23355,0.00017,13.72976]
[1777262041113,40.24,79157.24,0.0,0.23372,0.00017,13.73539]
[1777262047033,40.24,79159.67,0.0,0.23412,0.00017,13.74898]
[1777262047225,40.24,79159.67,0.0,0.23412,0.00017,13.74898]
[1777262047235,40.24,79167.86,0.0,0.23552,0.00017,13.79558]
[1777262047447,40.24,79167.86,0.0,0.23552,0.00017,13.79558]
[1777262047471,40.24,79167.86,0.0,0.23552,0.00017,13.79558]
[1777262048305,40.24,79176.16,0.0,0.23693,0.00017,13.84261]
[1777262051040,40.24,79174.44,0.0,0.23663,0.00017,13.83257]
[1777262051256,40.24,79174.44,0.0,0.23663,0.00017,13.83257]
[1777262051312,40.24,79171.62,0.0,0.23614,0.00017,13.81643]
[1777262053059,40.24,79171.62,0.0,0.23614,0.00017,13.81631]
[1777262055296,40.23,79166.85,0.0,0.23532,0.00017,13.78898]
[1777262060311,40.23,79164.76,0.0,0.23495,0.00017,13.77664]
[1777262066348,40.23,79167.65,0.0,0.23542,0.00017,13.79241]
[1777262071383,40.23,79163.82,0.0,0.23468,0.00017,13.76382]
[1777262076736,40.22,79162.71,0.0,0.23448,0.00017,13.75716]
[1777262082460,40.22,79163.26,0.0,0.23456,0.00017,13.75973]
[1777262087933,40.22,79161.24,0.0,0.2342,0.00017,13.74785]
[1777262093537,40.22,79158.06,0.0,0.23365,0.00017,13.7293]
[1777262098572,40.21,79156.05,0.0,0.2333,0.00017,13.71755]
[1777262104614,40.21,79153.53,0.0,0.23287,0.00017,13.70286]
[1777262109650,40.21,79152.96,0.0,0.23276,0.00017,13.69936]
[1777262114684,40.21,79150.3,0.0,0.23231,0.00017,13.68397]
[1777262119719,40.21,79148.7,0.0,0.23203,0.00017,13.6747]
[1777262123748,40.21,79156.55,0.0,0.23336,0.00017,13.71945]
[1777262128215,40.21,79148.99,0.0,0.23207,0.00017,13.67594]
[1777262133818,40.21,79149.5,0.0,0.23208,0.00017,13.67242]
[1777262139859,40.21,79148.69,0.0,0.23194,0.00017,13.66767]
[1777262144894,40.21,79148.74,0.0,0.23195,0.00017,13.66788]
[1777262149153,40.21,79148.93,0.0,0.23198,0.00017,13.6689]
[1777262151438,40.21,79144.11,0.0,0.23116,0.00017,13.64115]
[1777262151539,40.21,79139.36,0.0,0.23035,0.00017,13.61379]
[1777262156979,40.2,79137.48,0.0,0.23003,0.00017,13.60278]
[1777262162013,40.2,79139.36,0.0,0.23034,0.00017,13.61341]
[1777262167050,40.2,79139.07,0.0,0.23029,0.00017,13.61155]
[1777262172086,40.2,79139.42,0.0,0.23034,0.00017,13.61342]
[1777262177120,40.2,79140.55,0.0,0.23053,0.00017,13.61978]
[1777262182155,40.2,79137.73,0.0,0.23005,0.00017,13.60351]
[1777262187190,40.2,79138.27,0.0,0.23014,0.00017,13.60662]
[1777262192226,40.2,79136.37,0.0,0.22975,0.00017,13.58942]
[1777262197261,40.2,79138.43,0.0,0.2301,0.00017,13.60137]
[1777262202297,40.2,79137.84,0.0,0.23001,0.00017,13.59805]
[1777262207331,40.2,79141.58,0.0,0.23064,0.00017,13.61954]
[1777262212367,40.2,79137.89,0.0,0.23002,0.00017,13.59839]
[1777262217402,40.2,79137.77,0.0,0.23,0.00017,13.59781]
[1777262221957,40.2,79137.44,0.0,0.22995,0.00017,13.59599]
[1777262223914,40.2,79130.01,0.0,0.2287,0.00017,13.55334]
[1777262226416,40.2,79130.01,0.0,0.2287,0.00017,13.55349]
[1777262226472,40.2,79122.77,0.0,0.22749,0.00017,13.51177]
[1777262228480,40.21,79115.82,0.0,0.22633,0.00017,13.47166]
[1777262233516,40.21,79113.01,0.0,0.22588,0.00017,13.45596]
[1777262238550,40.21,79113.06,0.0,0.22591,0.00017,13.45709]
[1777262243690,40.22,79111.6,0.0,0.22569,0.00017,13.44935]
[1777262248897,40.22,79119.32,0.0,0.227,0.00017,13.49475]
[1777262255352,40.22,79121.7,0.0,0.22735,0.00017,13.50292]
[1777262258418,40.23,79115.84,0.0,0.22639,0.00017,13.46957]
[1777262261712,40.23,79108.17,0.0,0.22512,0.00017,13.42563]
[1777262266688,40.23,79106.67,0.0,0.22489,0.00017,13.41767]
[1777262268581,40.23,79106.88,0.0,0.22494,0.00017,13.41909]
[1777262272310,40.24,79106.26,0.0,0.22485,0.00017,13.41618]
[1777262274874,40.24,79103.85,0.0,0.22446,0.00017,13.40254]
[1777262279278,40.24,79111.86,0.0,0.22581,0.00017,13.4495]
[1777262284876,40.25,79111.08,0.0,0.22571,0.00017,13.44583]
[1777262290920,40.25,79106.89,0.0,0.22504,0.00017,13.42257]
[1777262291693,40.25,79106.89,0.0,0.22504,0.00017,13.42257]
[1777262291706,40.25,79106.89,0.0,0.22504,0.00017,13.42257]
[1777262292031,40.25,79106.96,0.0,0.22505,0.00017,13.42316]
[1777262297969,40.26,79103.04,0.0,0.22442,0.00017,13.40113]
[1777262303004,40.26,79102.74,0.0,0.22439,0.00017,13.39985]
[1777262308321,40.26,79101.76,0.0,0.22424,0.00017,13.39453]
[1777262308464,40.26,79101.76,0.0,0.22424,0.00017,13.39453]
[1777262311274,40.26,79094.97,0.0,0.22305,0.00017,13.34911]
[1777262312297,40.26,79094.97,0.0,0.22305,0.00017,13.34911]
[1777262318110,40.27,79096.12,0.0,0.22327,0.00017,13.35672]
[1777262321586,40.27,79096.03,0.0,0.22326,0.00017,13.35644]
[1777262321663,40.27,79096.08,0.0,0.22327,0.00017,13.35685]
[1777262321713,40.27,79096.08,0.0,0.22327,0.00017,13.35685]
[1777262322478,40.27,79091.54,0.0,0.22253,0.00017,13.33068]
[1777262328261,40.27,79089.58,0.0,0.22222,0.00017,13.31989]
[1777262333477,40.28,79090.93,0.0,0.22247,0.00017,13.32855]
[1777262339264,40.28,79092.55,0.0,0.22277,0.00017,13.33901]
[1777262344293,40.29,79095.14,0.0,0.22322,0.00017,13.35481]
[1777262349328,40.29,79097.07,0.0,0.22356,0.00017,13.36675]
[1777262354364,40.29,79100.59,0.0,0.22416,0.00017,13.38781]
[1777262358800,40.29,79101.19,0.0,0.22427,0.00017,13.39174]
[1777262363982,40.3,79101.3,0.0,0.22431,0.00017,13.393]
[1777262369079,40.3,79105.53,0.0,0.22503,0.00017,13.41798]
[1777262376305,40.3,79105.57,0.0,0.22498,0.00017,13.41238]
[1777262382562,40.3,79109.81,0.0,0.2257,0.00017,13.43728]
[1777262387597,40.31,79111.07,0.0,0.22591,0.00017,13.44479]
[1777262389611,40.31,79117.83,0.0,0.22704,0.00017,13.48385]
[1777262390217,40.31,79117.83,0.0,0.22704,0.00017,13.48385]
[1777262390230,40.31,79117.83,0.0,0.22704,0.00017,13.48385]
[1777262390619,40.31,79119.33,0.0,0.22729,0.00017,13.49249]
[1777262395654,40.31,79114.96,0.0,0.22657,0.00017,13.46742]
[1777262400690,40.31,79115.8,0.0,0.22672,0.00017,13.47276]
[1777262401979,40.31,79115.65,0.0,0.2267,0.00017,13.47201]
[1777262401991,40.31,79115.65,0.0,0.2267,0.00017,13.47201]
[1777262402057,40.31,79115.65,0.0,0.2267,0.00017,13.47201]
[1777262402079,40.31,79115.65,0.0,0.2267,0.00017,13.47201]
[1777262402284,40.31,79115.65,0.0,0.2267,0.00017,13.47201]
[1777262402703,40.31,79113.37,0.0,0.22632,0.00017,13.45896]
[1777262404924,40.31,79118.33,0.0,0.22716,0.00017,13.48777]
[1777262410891,40.31,79116.01,0.0,0.22678,0.00017,13.47481]
[1777262413853,40.31,79108.73,0.0,0.22557,0.00017,13.4329]
[1777262421938,40.32,79113.38,0.0,0.22635,0.00017,13.45994]
[1777262427879,40.32,79113.31,0.0,0.22636,0.00017,13.46022]
[1777262430334,40.32,79119.71,0.0,0.22744,0.00017,13.49736]
[1777262435934,40.32,79116.4,0.0,0.22683,0.00017,13.47243]
[1777262440970,40.32,79115.63,0.0,0.22671,0.00017,13.46843]
[1777262446004,40.33,79113.66,0.0,0.2264,0.00017,13.45755]
[1777262451039,40.33,79110.06,0.0,0.22581,0.00017,13.43706]
[1777262456078,40.33,79107.39,0.0,0.22537,0.00017,13.42174]
[1777262461520,40.33,79105.91,0.0,0.22512,0.00017,13.41328]
[1777262465772,40.33,79104.59,0.0,0.22491,0.00017,13.40575]
[1777262466176,40.33,79104.42,0.0,0.22488,0.00017,13.40479]
[1777262474205,40.33,79110.74,0.0,0.22593,0.00017,13.44142]
[1777262478713,40.33,79111.54,0.0,0.22607,0.00017,13.44604]
[1777262478774,40.33,79111.54,0.0,0.22607,0.00017,13.44604]
[1777262478820,40.33,79111.39,0.0,0.22604,0.00017,13.44517]
[1777262478879,40.33,79111.39,0.0,0.22604,0.00017,13.44517]
[1777262479149,40.33,79111.39,0.0,0.22604,0.00017,13.44517]
[1777262479240,40.33,79111.57,0.0,0.22607,0.00017,13.44621]
[1777262481579,40.33,79111.65,0.0,0.22608,0.00017,13.4465]
[1777262481616,40.33,79111.65,0.0,0.22608,0.00017,13.4465]
[1777262481794,40.33,79111.65,0.0,0.22608,0.00017,13.4465]
[1777262481665,40.33,79111.72,0.0,0.22609,0.00017,13.44672]
[1777262482634,40.33,79111.72,0.0,0.22609,0.00017,13.44672]
[1777262482661,40.33,79111.72,0.0,0.22609,0.00017,13.44672]
[1777262482688,40.33,79111.79,0.0,0.22609,0.00017,13.44695]
[1777262483832,40.33,79111.79,0.0,0.22609,0.00017,13.44678]
[1777262483879,40.33,79111.79,0.0,0.22609,0.00017,13.44678]
[1777262484098,40.33,79111.79,0.0,0.22609,0.00017,13.44678]
[1777262484274,40.33,79111.79,0.0,0.22608,0.00017,13.4466]
[1777262484939,40.33,79111.79,0.0,0.22608,0.00017,13.4466]
[1777262484953,40.33,79111.79,0.0,0.22608,0.00017,13.4466]
[1777262485283,40.33,79115.33,0.0,0.22667,0.00017,13.46695]
[1777262486295,40.33,79121.57,0.0,0.22771,0.00017,13.50283]
[1777262487307,40.32,79127.75,0.0,0.22874,0.00017,13.53825]
[1777262492340,40.32,79127.15,0.0,0.22856,0.00017,13.52796]
[1777262497376,40.32,79125.4,0.0,0.22826,0.00017,13.5179]
[1777262498037,40.32,79125.4,0.0,0.22826,0.00017,13.5179]
[1777262498057,40.32,79125.4,0.0,0.22826,0.00017,13.5179]
[1777262498382,40.32,79125.67,0.0,0.22831,0.00017,13.51948]
[1777262503418,40.32,79126.49,0.0,0.22845,0.00017,13.52428]
[1777262508452,40.32,79125.8,0.0,0.22834,0.00017,13.52035]
[1777262513487,40.32,79128.58,0.0,0.2288,0.00017,13.53634]
[1777262518523,40.32,79123.47,0.0,0.22794,0.00017,13.50683]
[1777262523558,40.32,79125.97,0.0,0.22835,0.00017,13.52096]
[1777262528593,40.32,79124.87,0.0,0.22817,0.00017,13.51458]
[1777262535643,40.32,79124.7,0.0,0.22814,0.00017,13.51366]
[1777262540678,40.32,79121.36,0.0,0.22758,0.00017,13.49455]
[1777262545712,40.32,79123.55,0.0,0.22796,0.00017,13.50731]
[1777262550747,40.32,79122.58,0.0,0.2278,0.00017,13.50181]
[1777262551288,40.32,79122.58,0.0,0.2278,0.00017,13.50181]
[1777262556801,40.32,79126.42,0.0,0.22837,0.00017,13.5176]
[1777262556838,40.32,79119.7,0.0,0.22724,0.00017,13.4789]
[1777262557970,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558007,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558213,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558244,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558623,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558655,40.32,79119.7,0.0,0.22725,0.00017,13.47892]
[1777262558810,40.32,79120.18,0.0,0.22733,0.00017,13.48172]
[1777262558899,40.32,79120.18,0.0,0.22733,0.00017,13.48172]
[1777262561804,40.32,79119.91,0.0,0.22728,0.00017,13.48023]
[1777262561814,40.32,79119.91,0.0,0.22728,0.00017,13.48023]
[1777262561828,40.32,79118.72,0.0,0.22709,0.00017,13.4734]
[1777262566898,40.33,79115.26,0.0,0.22652,0.00017,13.45372]
[1777262571897,40.33,79100.45,0.0,0.22405,0.00017,13.36824]
[1777262572015,40.33,79100.45,0.0,0.22405,0.00017,13.36824]
[1777262572037,40.33,79100.45,0.0,0.22405,0.00017,13.36824]
[1777262572903,40.33,79088.58,0.0,0.22209,0.00017,13.29933]
[1777262577938,40.33,79090.4,0.0,0.22239,0.00017,13.30996]
[1777262582973,40.33,79092.93,0.0,0.22281,0.00017,13.32463]
[1777262588010,40.33,79093.34,0.0,0.22287,0.00017,13.32693]
[1777262593044,40.33,79092.58,0.0,0.22275,0.00017,13.32243]
[1777262595589,40.33,79092.25,0.0,0.22269,0.00017,13.32049]
[1777262601534,40.32,79092.66,0.0,0.22276,0.00017,13.32278]
[1777262607161,40.32,79093.63,0.0,0.22291,0.00017,13.32834]
[1777262612196,40.32,79094.89,0.0,0.22305,0.00017,13.32922]
[1777262615721,40.32,79094.95,0.0,0.22306,0.00017,13.32955]
[1777262615767,40.32,79094.95,0.0,0.22306,0.00017,13.32955]
[1777262615821,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616414,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616451,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616651,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616684,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616874,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616911,40.32,79094.91,0.0,0.22305,0.00017,13.32931]
[1777262616738,40.32,79095.46,0.0,0.22314,0.00017,13.33249]
[1777262617187,40.32,79095.46,0.0,0.22314,0.00017,13.33249]
[1777262617234,40.32,79095.74,0.0,0.22319,0.00017,13.33399]
[1777262618719,40.32,79095.74,0.0,0.22319,0.00017,13.33399]
[1777262618760,40.32,79095.74,0.0,0.22319,0.00017,13.33399]
[1777262618819,40.32,79095.19,0.0,0.22309,0.00017,13.33067]
[1777262621872,40.32,79095.15,0.0,0.22308,0.00017,13.33018]
[1777262622318,40.32,79096.31,0.0,0.22326,0.00017,13.33667]
[1777262627983,40.32,79097.38,0.0,0.22342,0.00017,13.34225]
[1777262631655,40.32,79096.37,0.0,0.22325,0.00017,13.33615]
[1777262631670,40.32,79096.37,0.0,0.22325,0.00017,13.33615]
[1777262631746,40.31,79097.83,0.0,0.22348,0.00017,13.34439]
[1777262637423,40.31,79094.15,0.0,0.22286,0.00017,13.32247]
[1777262638698,40.31,79085.77,0.0,0.22146,0.00017,13.27351]
[1777262644237,40.31,79089.45,0.0,0.22206,0.00017,13.29467]
[1777262647153,40.31,79095.31,0.0,0.22303,0.00017,13.32848]
[1777262652479,40.3,79096.72,0.0,0.22324,0.00017,13.33599]
[1777262653551,40.3,79087.65,0.0,0.22174,0.00017,13.28314]
[1777262659530,40.3,79087.35,0.0,0.22168,0.00017,13.28113]
[1777262664564,40.3,79084.11,0.0,0.22114,0.00017,13.26216]
[1777262669601,40.3,79086.14,0.0,0.22147,0.00017,13.2739]
[1777262674635,40.3,79086.33,0.0,0.22143,0.00017,13.26854]
[1777262679669,40.3,79086.02,0.0,0.22138,0.00017,13.2667]
[1777262684704,40.3,79082.96,0.0,0.22088,0.00016,13.24893]
[1777262689740,40.3,79080.78,0.0,0.22052,0.00016,13.23639]
[1777262694775,40.3,79082.5,0.0,0.22081,0.00016,13.24664]
[1777262696046,40.3,79082.57,0.0,0.22082,0.00016,13.24709]
[1777262696134,40.3,79082.57,0.0,0.22082,0.00016,13.24709]
[1777262696452,40.3,79082.57,0.0,0.22082,0.00016,13.24709]
[1777262696842,40.3,79082.57,0.0,0.22082,0.00016,13.24709]
[1777262697026,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697132,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697300,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697751,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697804,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697954,40.3,79121.33,0.0,0.22727,0.00017,13.47195]
[1777262697837,40.3,79135.66,0.0,0.22968,0.00017,13.55446]
[1777262698393,40.3,79135.66,0.0,0.22968,0.00017,13.55446]
[1777262698973,40.3,79135.66,0.0,0.22968,0.00017,13.55446]
[1777262698807,40.3,79135.66,0.0,0.22968,0.00017,13.55438]
[1777262699084,40.3,79135.66,0.0,0.22968,0.00017,13.55438]
[1777262699814,40.3,79135.34,0.0,0.22962,0.00017,13.55237]
[1777262700535,40.3,79135.34,0.0,0.22962,0.00017,13.55237]
[1777262701927,40.3,79135.51,0.0,0.22964,0.00017,13.55317]
[1777262701934,40.3,79123.82,0.0,0.22767,0.00017,13.48576]
[1777262705873,40.3,79116.99,0.0,0.22651,0.00017,13.44591]
[1777262706245,40.3,79116.99,0.0,0.22651,0.00017,13.44591]
[1777262707623,40.3,79116.99,0.0,0.22651,0.00017,13.44583]
[1777262707873,40.3,79109.38,0.0,0.22524,0.00017,13.40179]
[1777262708870,40.3,79109.38,0.0,0.22524,0.00017,13.40179]
[1777262708907,40.3,79109.38,0.0,0.22524,0.00017,13.40179]
[1777262708987,40.3,79098.23,0.0,0.22338,0.00017,13.33714]
[1777262710893,40.3,79091.51,0.0,0.22227,0.00017,13.29803]
[1777262712030,40.3,79091.51,0.0,0.22227,0.00017,13.29803]
[1777262712063,40.3,79093.58,0.0,0.22261,0.00017,13.31004]
[1777262712908,40.3,79087.85,0.0,0.22166,0.00017,13.27665]
[1777262715929,40.3,79081.41,0.0,0.2206,0.00016,13.23903]
[1777262720964,40.3,79085.7,0.0,0.22129,0.00017,13.26366]
[1777262725998,40.29,79083.72,0.0,0.22095,0.00017,13.25171]
[1777262731035,40.29,79081.65,0.0,0.22054,0.00016,13.23315]
[1777262736071,40.29,79080.96,0.0,0.22042,0.00016,13.22907]
[1777262739489,40.29,79073.57,0.0,0.2192,0.00016,13.18572]
[1777262743614,40.29,79069.99,0.0,0.21861,0.00016,13.16477]
[1777262749307,40.29,79068.16,0.0,0.21831,0.00016,13.15407]
[1777262755203,40.29,79068.3,0.0,0.21834,0.00016,13.15484]
[1777262758223,40.29,79074.31,0.0,0.21932,0.00016,13.18987]
[1777262763261,40.29,79072.68,0.0,0.21904,0.00016,13.18001]
[1777262768295,40.29,79075.15,0.0,0.21945,0.00016,13.19442]
[1777262773331,40.29,79070.88,0.0,0.21873,0.00016,13.16909]
[1777262778367,40.29,79069.68,0.0,0.21853,0.00016,13.16172]
[1777262782800,40.28,79082.01,0.0,0.22055,0.00016,13.2335]
[1777262784407,40.28,79075.61,0.0,0.21949,0.00016,13.19607]
[1777262788436,40.28,79069.42,0.0,0.21847,0.00016,13.1597]
[1777262793684,40.28,79066.24,0.0,0.21787,0.00016,13.13438]
[1777262797283,40.28,79066.18,0.0,0.21785,0.00016,13.13373]
[1777262798506,40.28,79058.8,0.0,0.21664,0.00016,13.09032]
[1777262803540,40.28,79059.2,0.0,0.2167,0.00016,13.09259]
[1777262808575,40.28,79058.26,0.0,0.21655,0.00016,13.08707]
[1777262814619,40.28,79059.39,0.0,0.21674,0.00016,13.09377]
[1777262819654,40.28,79059.75,0.0,0.2168,0.00016,13.09599]
[1777262823921,40.28,79067.51,0.0,0.21807,0.00016,13.1416]
[1777262824721,40.28,79067.51,0.0,0.21807,0.00016,13.1416]
[1777262824843,40.28,79067.51,0.0,0.21807,0.00016,13.1416]
[1777262824934,40.28,79067.51,0.0,0.21807,0.00016,13.1416]
[1777262824972,40.28,79067.51,0.0,0.21807,0.00016,13.1416]
[1777262825042,40.28,79066.24,0.0,0.21786,0.00016,13.13415]
[1777262825270,40.28,79066.24,0.0,0.21786,0.00016,13.13415]
[1777262825289,40.28,79066.24,0.0,0.21786,0.00016,13.13415]
[1777262825477,40.28,79066.24,0.0,0.21786,0.00016,13.13415]
[1777262825695,40.28,79066.24,0.0,0.21786,0.00016,13.13413]
[1777262830730,40.28,79063.9,0.0,0.21746,0.00016,13.11975]
[1777262834113,40.28,79063.81,0.0,0.21744,0.00016,13.11899]
[1777262834148,40.28,79063.81,0.0,0.21744,0.00016,13.11899]
[1777262834151,40.28,79062.55,0.0,0.21723,0.00016,13.11148]
[1777262834236,40.28,79062.55,0.0,0.21723,0.00016,13.11148]
[1777262835202,40.27,79062.55,0.0,0.21723,0.00016,13.11137]
[1777262835239,40.27,79062.55,0.0,0.21723,0.00016,13.11137]
[1777262835767,40.27,79061.59,0.0,0.21707,0.00016,13.10564]
[1777262840801,40.27,79060.3,0.0,0.21684,0.00016,13.09767]
[1777262845836,40.27,79061.63,0.0,0.21705,0.00016,13.10517]
[1777262850870,40.27,79062.72,0.0,0.21722,0.00016,13.11121]
[1777262856076,40.27,79062.87,0.0,0.21717,0.00016,13.1054]
[1777262861947,40.26,79063.52,0.0,0.21726,0.00016,13.10864]
[1777262866863,40.26,79065.07,0.0,0.2175,0.00016,13.11744]
[1777262866887,40.26,79065.07,0.0,0.2175,0.00016,13.11744]
[1777262867036,40.26,79065.07,0.0,0.2175,0.00016,13.11744]
[1777262867088,40.26,79074.41,0.0,0.21903,0.00016,13.17211]
[1777262868610,40.26,79074.41,0.0,0.21903,0.00016,13.172]
[1777262868621,40.26,79074.41,0.0,0.21903,0.00016,13.172]
[1777262868996,40.26,79087.14,0.0,0.22112,0.00017,13.24627]
[1777262869577,40.26,79087.14,0.0,0.22112,0.00017,13.24627]
[1777262869600,40.26,79087.14,0.0,0.22112,0.00017,13.24627]
[1777262869752,40.26,79087.14,0.0,0.22112,0.00017,13.24627]
[1777262870012,40.26,79093.7,0.0,0.2222,0.00017,13.28429]
[1777262871012,40.26,79102.05,0.0,0.22359,0.00017,13.33273]
[1777262872455,40.26,79103.74,0.0,0.22386,0.00017,13.34235]
[1777262872475,40.26,79103.74,0.0,0.22386,0.00017,13.34235]
[1777262873026,40.26,79101.28,0.0,0.22345,0.00017,13.32784]
[1777262878061,40.25,79101.43,0.0,0.22345,0.00017,13.32805]
[1777262882257,40.25,79105.41,0.0,0.2241,0.00017,13.35082]
[1777262888131,40.25,79107.0,0.0,0.22435,0.00017,13.35946]
[1777262893166,40.25,79110.42,0.0,0.22491,0.00017,13.3788]
[1777262898200,40.24,79113.14,0.0,0.22535,0.00017,13.39405]
[1777262903217,40.24,79115.89,0.0,0.22579,0.00017,13.40939]
[1777262905951,40.24,79115.8,0.0,0.22576,0.00017,13.4085]
[1777262905991,40.24,79115.8,0.0,0.22576,0.00017,13.4085]
[1777262906028,40.24,79115.97,0.0,0.22579,0.00017,13.40937]
[1777262911291,40.23,79115.1,0.0,0.22554,0.00017,13.39703]
[1777262916326,40.23,79109.11,0.0,0.22452,0.00017,13.36153]
[1777262920355,40.23,79101.65,0.0,0.22326,0.00017,13.3177]
[1777262925485,40.23,79099.49,0.0,0.22289,0.00017,13.30479]
[1777262931431,40.22,79093.93,0.0,0.22196,0.00017,13.27195]
[1777262936467,40.22,79094.98,0.0,0.22212,0.00017,13.27759]
[1777262941502,40.22,79093.28,0.0,0.22182,0.00017,13.26722]
[1777262946537,40.22,79093.4,0.0,0.22183,0.00017,13.26735]
[1777262951572,40.21,79089.62,0.0,0.22118,0.00017,13.24475]
[1777262956714,40.21,79088.1,0.0,0.22092,0.00017,13.23545]
[1777262964071,40.21,79088.08,0.0,0.2209,0.00017,13.23467]
[1777262969702,40.21,79093.11,0.0,0.22172,0.00017,13.26357]
[1777262975073,40.2,79091.62,0.0,0.22139,0.00017,13.24824]
[1777262980778,40.2,79095.7,0.0,0.22205,0.00017,13.27156]
[1777262985815,40.2,79095.97,0.0,0.22209,0.00017,13.27276]
[1777262990848,40.2,79099.11,0.0,0.2226,0.00017,13.2907]
[1777262995883,40.2,79098.3,0.0,0.22245,0.00017,13.28552]
[1777263000918,40.19,79098.9,0.0,0.22254,0.00017,13.28862]
[1777263004730,40.19,79096.38,0.0,0.22211,0.00017,13.27371]
[1777263009985,40.19,79097.11,0.0,0.22222,0.00017,13.27763]
[1777263015023,40.19,79097.4,0.0,0.22226,0.00017,13.27904]
[1777263020055,40.19,79098.62,0.0,0.22246,0.00017,13.28587]
[1777263025091,40.19,79098.07,0.0,0.22236,0.00017,13.28238]
[1777263030127,40.19,79098.02,0.0,0.22234,0.00017,13.28181]
[1777263035161,40.18,79098.71,0.0,0.22238,0.00017,13.27921]
[1777263040195,40.18,79098.92,0.0,0.22241,0.00017,13.2802]
[1777263045230,40.18,79099.72,0.0,0.22253,0.00017,13.28463]
[1777263052280,40.18,79099.2,0.0,0.22244,0.00017,13.2813]
[1777263052429,40.18,79099.2,0.0,0.22244,0.00017,13.2813]
[1777263053286,40.18,79099.19,0.0,0.22244,0.00017,13.2812]
[1777263054293,40.18,79092.19,0.0,0.22127,0.00017,13.24028]
[1777263059328,40.18,79085.94,0.0,0.22022,0.00017,13.20332]
[1777263064363,40.18,79085.3,0.0,0.22011,0.00017,13.19929]
[1777263069398,40.18,79078.76,0.0,0.21903,0.00016,13.16078]
[1777263074850,40.18,79074.49,0.0,0.21832,0.00016,13.13563]
[1777263080475,40.18,79072.31,0.0,0.21796,0.00016,13.12275]
[1777263084922,40.17,79064.59,0.0,0.21669,0.00016,13.0773]
[1777263086886,40.17,79064.59,0.0,0.21669,0.00016,13.07733]
[1777263092762,40.18,79058.91,0.0,0.2157,0.00016,13.03772]
[1777263094506,40.18,79058.92,0.0,0.2157,0.00016,13.03789]
[1777263099609,40.18,79056.78,0.0,0.21534,0.00016,13.02492]
[1777263105066,40.17,79056.88,0.0,0.21535,0.00016,13.02541]
[1777263108914,40.17,79057.34,0.0,0.21543,0.00016,13.02797]
[1777263109410,40.17,79050.08,0.0,0.21424,0.00016,12.98499]
[1777263109615,40.17,79050.08,0.0,0.21424,0.00016,12.98499]
[1777263109829,40.17,79046.46,0.0,0.21365,0.00016,12.96352]
[1777263111371,40.17,79039.98,0.0,0.21259,0.00016,12.92512]
[1777263113709,40.17,79029.76,0.0,0.21094,0.00016,12.86468]
[1777263118746,40.18,79034.69,0.0,0.21176,0.00016,12.89457]
[1777263120997,40.18,79036.93,0.0,0.21212,0.00016,12.90797]
[1777263126802,40.18,79043.5,0.0,0.21321,0.00016,12.94777]
[1777263128817,40.18,79051.99,0.0,0.2146,0.00016,12.99812]
[1777263133851,40.18,79049.81,0.0,0.21425,0.00016,12.98553]
[1777263139105,40.19,79052.63,0.0,0.21472,0.00016,13.00249]
[1777263144328,40.19,79054.44,0.0,0.21503,0.00016,13.01357]
[1777263146440,40.19,79061.5,0.0,0.21619,0.00016,13.05535]
[1777263147663,40.19,79065.86,0.0,0.21691,0.00016,13.08113]
[1777263147949,40.19,79076.28,0.0,0.21862,0.00016,13.14238]
[1777263153035,40.19,79077.51,0.0,0.21874,0.00016,13.14293]
[1777263159029,40.19,79080.07,0.0,0.21916,0.00017,13.15775]
[1777263164064,40.19,79077.73,0.0,0.21877,0.00016,13.14402]
[1777263169100,40.19,79077.51,0.0,0.21874,0.00016,13.14277]
[1777263174136,40.19,79077.98,0.0,0.21882,0.00016,13.14556]
[1777263179171,40.19,79079.41,0.0,0.21905,0.00017,13.154]
[1777263184207,40.19,79079.3,0.0,0.21904,0.00017,13.15338]
[1777263188235,40.19,79088.44,0.0,0.22055,0.00017,13.20696]
[1777263193270,40.19,79086.44,0.0,0.22022,0.00017,13.19518]
[1777263196807,40.19,79083.68,0.0,0.21976,0.00017,13.17893]
[1777263196839,40.19,79083.68,0.0,0.21976,0.00017,13.17893]
[1777263197297,40.19,79086.81,0.0,0.22027,0.00017,13.19722]
[1777263202332,40.18,79088.63,0.0,0.22056,0.00017,13.2074]
[1777263207367,40.18,79085.97,0.0,0.22011,0.00017,13.19145]
[1777263209378,40.18,79085.19,0.0,0.21998,0.00017,13.18681]
[1777263209412,40.18,79085.19,0.0,0.21998,0.00017,13.18681]
[1777263209542,40.18,79085.19,0.0,0.21998,0.00017,13.18681]
[1777263209563,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263209724,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263209844,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263209936,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263209994,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210126,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210146,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210174,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210240,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210364,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210398,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210558,40.18,79093.0,0.0,0.22127,0.00017,13.23243]
[1777263210422,40.18,79100.35,0.0,0.22249,0.00017,13.27528]
[1777263210611,40.18,79100.35,0.0,0.22249,0.00017,13.27528]
[1777263210636,40.18,79100.35,0.0,0.22249,0.00017,13.27528]
[1777263210767,40.18,79100.35,0.0,0.22249,0.00017,13.27528]
[1777263211395,40.18,79100.35,0.0,0.22242,0.00017,13.26884]
[1777263213849,40.18,79102.36,0.0,0.22275,0.00017,13.28031]
[1777263213869,40.18,79102.36,0.0,0.22275,0.00017,13.28031]
[1777263214417,40.18,79101.17,0.0,0.22254,0.00017,13.27323]
[1777263219452,40.18,79097.22,0.0,0.22187,0.00017,13.24954]
[1777263223142,40.17,79094.8,0.0,0.22145,0.00017,13.23502]
[1777263225887,40.17,79090.2,0.0,0.22068,0.00017,13.20775]
[1777263225901,40.17,79090.2,0.0,0.22068,0.00017,13.20775]
[1777263226501,40.17,79086.58,0.0,0.22008,0.00017,13.18645]
[1777263231536,40.17,79084.02,0.0,0.21964,0.00017,13.17108]
[1777263236571,40.17,79079.21,0.0,0.21884,0.00017,13.14264]
[1777263241607,40.17,79075.57,0.0,0.21823,0.00016,13.12096]
[1777263246642,40.16,79076.02,0.0,0.21829,0.00016,13.1232]
[1777263251677,40.16,79074.79,0.0,0.21808,0.00016,13.11558]
[1777263256711,40.16,79075.06,0.0,0.21811,0.00016,13.11677]
[1777263262613,40.16,79074.19,0.0,0.21796,0.00016,13.11137]
[1777263271817,40.15,79079.06,0.0,0.21867,0.00017,13.13269]
[1777263276851,40.15,79079.11,0.0,0.21866,0.00017,13.13252]
[1777263281888,40.15,79079.37,0.0,0.21869,0.00017,13.13357]
[1777263284908,40.15,79086.91,0.0,0.21993,0.00017,13.17752]
[1777263289942,40.15,79082.98,0.0,0.21926,0.00017,13.15394]
[1777263294977,40.14,79082.03,0.0,0.21909,0.00017,13.14787]
[1777263300018,40.14,79079.06,0.0,0.21859,0.00017,13.12991]
[1777263304370,40.14,79071.47,0.0,0.21733,0.00016,13.085]
[1777263310086,40.14,79067.47,0.0,0.21665,0.00016,13.06084]
[1777263315121,40.13,79061.94,0.0,0.21573,0.00016,13.02769]
[1777263320156,40.13,79062.8,0.0,0.21586,0.00016,13.0324]
[1777263325191,40.13,79064.22,0.0,0.21609,0.00016,13.04051]
[1777263330226,40.13,79069.61,0.0,0.21697,0.00016,13.07219]
[1777263335241,40.13,79070.62,0.0,0.21706,0.00016,13.07177]
[1777263338283,40.13,79081.19,0.0,0.21881,0.00017,13.13397]
[1777263343317,40.13,79080.5,0.0,0.21869,0.00017,13.12974]
[1777263348353,40.13,79078.2,0.0,0.2183,0.00017,13.11584]
[1777263353388,40.13,79076.28,0.0,0.21797,0.00016,13.10409]
[1777263358423,40.12,79079.28,0.0,0.21845,0.00017,13.1214]
[1777263363458,40.12,79084.3,0.0,0.21927,0.00017,13.15052]
[1777263368492,40.12,79085.54,0.0,0.21946,0.00017,13.15732]
[1777263373528,40.12,79086.06,0.0,0.21954,0.00017,13.1599]
[1777263378563,40.12,79085.06,0.0,0.21936,0.00017,13.15354]
[1777263383597,40.11,79082.63,0.0,0.21894,0.00017,13.13883]
[1777263388691,40.11,79075.66,0.0,0.21778,0.00016,13.0974]
[1777263394674,40.11,79077.0,0.0,0.21792,0.00017,13.09852]
[1777263399709,40.11,79075.88,0.0,0.21773,0.00016,13.09169]
[1777263405753,40.11,79076.6,0.0,0.21783,0.00017,13.09548]
[1777263410791,40.1,79078.12,0.0,0.21807,0.00017,13.10396]
[1777263415822,40.1,79077.42,0.0,0.21794,0.00017,13.09947]
[1777263420858,40.1,79076.04,0.0,0.21771,0.00017,13.09107]
[1777263425894,40.1,79075.83,0.0,0.21766,0.00016,13.08953]
[1777263430928,40.1,79076.89,0.0,0.21783,0.00017,13.0954]
[1777263435963,40.1,79070.17,0.0,0.21671,0.00016,13.05547]
[1777263440999,40.09,79068.87,0.0,0.21649,0.00016,13.04767]
[1777263446033,40.09,79066.61,0.0,0.21612,0.00016,13.03425]
[1777263451068,40.09,79063.65,0.0,0.21555,0.00016,13.00979]
[1777263454989,40.09,79064.76,0.0,0.21572,0.00016,13.01596]
[1777263457405,40.09,79066.27,0.0,0.21596,0.00016,13.02464]
[1777263463153,40.08,79070.78,0.0,0.21668,0.00016,13.05048]
[1777263468216,40.08,79074.54,0.0,0.21728,0.00016,13.07203]
[1777263471875,40.08,79066.21,0.0,0.21589,0.00016,13.02235]
[1777263479285,40.08,79066.0,0.0,0.21584,0.00016,13.02031]
[1777263484313,40.07,79063.81,0.0,0.21547,0.00016,13.007]
[1777263487844,40.07,79063.68,0.0,0.21544,0.00016,13.0061]
[1777263487879,40.07,79057.79,0.0,0.21447,0.00016,12.97117]
[1777263488341,40.07,79057.79,0.0,0.21447,0.00016,12.97111]
[1777263493376,40.07,79053.81,0.0,0.21382,0.00016,12.94758]
[1777263498411,40.07,79055.49,0.0,0.2141,0.00016,12.95768]
[1777263503446,40.07,79057.82,0.0,0.21449,0.00016,12.97164]
[1777263508483,40.07,79058.99,0.0,0.21467,0.00016,12.97837]
[1777263513731,40.07,79056.62,0.0,0.2142,0.00016,12.95761]
[1777263519560,40.07,79061.72,0.0,0.21503,0.00016,12.98759]
[1777263524596,40.07,79062.03,0.0,0.21508,0.00016,12.98933]
[1777263529631,40.07,79063.12,0.0,0.21526,0.00016,12.9957]
[1777263531730,40.07,79070.64,0.0,0.21649,0.00016,13.04012]
[1777263533363,40.07,79070.64,0.0,0.21649,0.00016,13.0401]
[1777263533662,40.07,79081.59,0.0,0.2183,0.00017,13.10467]
[1777263538459,40.07,79081.37,0.0,0.21825,0.00017,13.10301]
[1777263538513,40.07,79081.37,0.0,0.21825,0.00017,13.10301]
[1777263538550,40.07,79081.37,0.0,0.21825,0.00017,13.10301]
[1777263538719,40.07,79081.37,0.0,0.21825,0.00017,13.10301]
[1777263538801,40.07,79077.82,0.0,0.21766,0.00017,13.08201]
[1777263544471,40.07,79075.46,0.0,0.21726,0.00017,13.06769]
[1777263548770,40.06,79065.72,0.0,0.21565,0.00016,13.00993]
[1777263553803,40.06,79062.46,0.0,0.21511,0.00016,12.99048]
[1777263554809,40.06,79068.74,0.0,0.21614,0.00016,13.02758]
[1777263558839,40.06,79062.16,0.0,0.21505,0.00016,12.98831]
[1777263563873,40.06,79058.16,0.0,0.21439,0.00016,12.96435]
[1777263568909,40.06,79054.81,0.0,0.21383,0.00016,12.94419]
[1777263573943,40.06,79052.12,0.0,0.21331,0.00016,12.92147]
[1777263578980,40.06,79047.62,0.0,0.21257,0.00016,12.89456]
[1777263584015,40.06,79046.18,0.0,0.21233,0.00016,12.88582]
[1777263588446,40.05,79053.77,0.0,0.21356,0.00016,12.93064]
[1777263594084,40.05,79057.64,0.0,0.21418,0.00016,12.95295]
[1777263599119,40.05,79055.86,0.0,0.21387,0.00016,12.9419]
[1777263604155,40.05,79055.43,0.0,0.21379,0.00016,12.93889]
[1777263609189,40.04,79058.62,0.0,0.2143,0.00016,12.95731]
[1777263614605,40.04,79058.58,0.0,0.21428,0.00016,12.9567]
[1777263621274,40.04,79060.66,0.0,0.2146,0.00016,12.96827]
[1777263626310,40.04,79061.24,0.0,0.21468,0.00016,12.97124]
[1777263631343,40.03,79063.31,0.0,0.21494,0.00016,12.97659]
[1777263637386,40.03,79063.32,0.0,0.21492,0.00016,12.97607]
[1777263644013,40.03,79063.96,0.0,0.21501,0.00016,12.97947]
[1777263654663,40.02,79062.38,0.0,0.21472,0.00016,12.96885]
[1777263660551,40.02,79061.8,0.0,0.2146,0.00016,12.96474]
[1777263665583,40.02,79058.47,0.0,0.21405,0.00016,12.94458]
[1777263666427,40.02,79058.47,0.0,0.21405,0.00016,12.94458]
[1777263666517,40.02,79058.47,0.0,0.21405,0.00016,12.94458]
[1777263666589,40.02,79058.67,0.0,0.21408,0.00016,12.9457]
[1777263667596,40.02,79065.01,0.0,0.21512,0.00016,12.98323]
[1777263669006,40.02,79073.74,0.0,0.21655,0.00017,13.03479]
[1777263669988,40.02,79073.74,0.0,0.21655,0.00017,13.03479]
[1777263670618,40.02,79072.77,0.0,0.21638,0.00016,13.02875]
[1777263672028,40.02,79072.77,0.0,0.21638,0.00016,13.02875]
[1777263673328,40.01,79068.84,0.0,0.21573,0.00016,13.00518]
[1777263675128,40.01,79066.69,0.0,0.21536,0.00016,12.99217]
[1777263675618,40.01,79066.69,0.0,0.21536,0.00016,12.99217]
[1777263675713,40.01,79066.69,0.0,0.21536,0.00016,12.99217]
[1777263675901,40.01,79066.69,0.0,0.21536,0.00016,12.99217]
[1777263676023,40.01,79066.69,0.0,0.21536,0.00016,12.99217]
[1777263675970,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676096,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676143,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676330,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676389,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676574,40.01,79060.03,0.0,0.21427,0.00016,12.95257]
[1777263676660,40.01,79060.03,0.0,0.21426,0.00016,12.95234]
[1777263677674,40.01,79053.88,0.0,0.21325,0.00016,12.91557]
[1777263678116,40.01,79053.88,0.0,0.21325,0.00016,12.91557]
[1777263678145,40.01,79053.88,0.0,0.21325,0.00016,12.91557]
[1777263678676,40.01,79051.11,0.0,0.21279,0.00016,12.8989]
[1777263683710,40.01,79048.37,0.0,0.21233,0.00016,12.88232]
[1777263688745,40.01,79042.73,0.0,0.21141,0.00016,12.84855]
[1777263690210,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690261,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690308,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690327,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690366,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690526,40.01,79044.85,0.0,0.21175,0.00016,12.86116]
[1777263690759,40.01,79044.99,0.0,0.21177,0.00016,12.86195]
[1777263692220,40.01,79051.51,0.0,0.21276,0.00016,12.89428]
[1777263692258,40.01,79051.51,0.0,0.21276,0.00016,12.89428]
[1777263692773,40.01,79052.74,0.0,0.21296,0.00016,12.90151]
[1777263695214,40.0,79055.34,0.0,0.21338,0.00016,12.91677]
[1777263700829,40.0,79055.7,0.0,0.21342,0.00016,12.91823]
[1777263705866,40.0,79058.41,0.0,0.21385,0.00016,12.93369]
[1777263710901,39.99,79061.97,0.0,0.21441,0.00016,12.95408]
[1777263715936,39.99,79060.69,0.0,0.21418,0.00016,12.94572]
[1777263720972,39.99,79063.87,0.0,0.21468,0.00016,12.96396]
[1777263726007,39.99,79064.25,0.0,0.21473,0.00016,12.96567]
[1777263727023,39.99,79076.44,0.0,0.21674,0.00017,13.03782]
[1777263731001,39.98,79075.57,0.0,0.21658,0.00017,13.03222]
[1777263731042,39.98,79075.57,0.0,0.21658,0.00017,13.03222]
[1777263731125,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731150,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731370,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731489,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731609,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731654,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731863,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263731901,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263732070,39.98,79089.41,0.0,0.21887,0.00017,13.11382]
[1777263732049,39.98,79089.41,0.0,0.21887,0.00017,13.11369]
[1777263733997,39.98,79094.33,0.0,0.21968,0.00017,13.14249]
[1777263734043,39.98,79094.33,0.0,0.21968,0.00017,13.14249]
[1777263734097,39.98,79094.15,0.0,0.21964,0.00017,13.14098]
[1777263738093,39.98,79104.91,0.0,0.22142,0.00017,13.20381]
[1777263743128,39.97,79096.58,0.0,0.22,0.00017,13.15387]
[1777263748168,39.97,79092.89,0.0,0.21937,0.00017,13.13154]
[1777263753747,39.97,79092.84,0.0,0.21927,0.00017,13.12431]
[1777263759653,39.96,79091.0,0.0,0.21894,0.00017,13.11253]
[1777263764286,39.96,79095.2,0.0,0.21962,0.00017,13.13673]
[1777263767278,39.96,79096.81,0.0,0.21988,0.00017,13.14572]
[1777263767315,39.96,79096.81,0.0,0.21988,0.00017,13.14572]
[1777263767528,39.96,79096.08,0.0,0.21975,0.00017,13.14124]
[1777263774077,39.95,79099.84,0.0,0.22035,0.00017,13.16242]
[1777263774099,39.95,79099.84,0.0,0.22035,0.00017,13.16242]
[1777263774346,39.95,79097.53,0.0,0.21995,0.00017,13.14842]
[1777263776614,39.95,79085.33,0.0,0.21791,0.00017,13.07611]
[1777263779793,39.94,79079.3,0.0,0.2169,0.00017,13.04005]
[1777263781233,39.94,79079.3,0.0,0.2169,0.00017,13.03994]
[1777263785424,39.94,79071.6,0.0,0.2156,0.00017,12.99341]
[1777263786516,39.94,79071.6,0.0,0.2156,0.00017,12.99341]
[1777263789736,39.94,79065.14,0.0,0.21452,0.00016,12.95451]
[1777263793584,39.93,79063.24,0.0,0.21419,0.00016,12.94258]
[1777263793822,39.93,79063.24,0.0,0.21419,0.00016,12.94258]
[1777263793921,39.93,79064.26,0.0,0.21435,0.00016,12.94849]
[1777263799728,39.93,79063.21,0.0,0.21416,0.00016,12.94154]
[1777263805564,39.93,79061.69,0.0,0.21389,0.00016,12.93166]
[1777263810598,39.92,79061.82,0.0,0.21389,0.00016,12.93183]
[1777263815634,39.92,79056.94,0.0,0.213,0.00016,12.89583]
[1777263820669,39.92,79054.19,0.0,0.21254,0.00016,12.87904]
[1777263825704,39.92,79058.11,0.0,0.21317,0.00016,12.90203]
[1777263831510,39.92,79061.48,0.0,0.21372,0.00016,12.92169]
[1777263836782,39.91,79060.47,0.0,0.21353,0.00016,12.91497]
[1777263842824,39.91,79059.45,0.0,0.21335,0.00016,12.90833]
[1777263847858,39.91,79058.86,0.0,0.21324,0.00016,12.90437]
[1777263849000,39.91,79058.86,0.0,0.21324,0.00016,12.90437]
[1777263849034,39.91,79058.86,0.0,0.21324,0.00016,12.90437]
[1777263849118,39.91,79058.86,0.0,0.21324,0.00016,12.90437]
[1777263849140,39.91,79058.86,0.0,0.21324,0.00016,12.90437]
[1777263849218,39.91,79061.06,0.0,0.2136,0.00016,12.91739]
[1777263849332,39.91,79061.06,0.0,0.2136,0.00016,12.91739]
[1777263850880,39.91,79071.48,0.0,0.21531,0.00017,12.97917]
[1777263852405,39.9,79073.18,0.0,0.21558,0.00017,12.98909]
[1777263852896,39.9,79073.18,0.0,0.21558,0.00017,12.9889]
[1777263854734,39.9,79072.58,0.0,0.21547,0.00017,12.98516]
[1777263855559,39.9,79073.35,0.0,0.21559,0.00017,12.98955]
[1777263858373,39.9,79071.2,0.0,0.21522,0.00017,12.97627]
[1777263862448,39.9,79072.32,0.0,0.21539,0.00017,12.98224]
[1777263862480,39.9,79072.32,0.0,0.21539,0.00017,12.98224]
[1777263862967,39.9,79072.04,0.0,0.21534,0.00017,12.98041]
[1777263866651,39.89,79068.4,0.0,0.21472,0.00016,12.9583]
[1777263872029,39.89,79066.45,0.0,0.21431,0.00016,12.93941]
[1777263873767,39.89,79066.17,0.0,0.21426,0.00016,12.93761]
[1777263880086,39.88,79065.96,0.0,0.21419,0.00016,12.93536]
[1777263885121,39.88,79063.98,0.0,0.21385,0.00016,12.92286]
[1777263890514,39.88,79063.87,0.0,0.21381,0.00016,12.92167]
[1777263895242,39.87,79066.26,0.0,0.21419,0.00016,12.93523]
[1777263902070,39.87,79059.71,0.0,0.21309,0.00016,12.89544]
[1777263908281,39.87,79057.12,0.0,0.21265,0.00016,12.87961]
[1777263913317,39.87,79061.59,0.0,0.21338,0.00016,12.90597]
[1777263918351,39.87,79063.43,0.0,0.21367,0.00016,12.9166]
[1777263924168,39.86,79065.71,0.0,0.21404,0.00016,12.92987]
[1777263929428,39.86,79066.97,0.0,0.21423,0.00016,12.93676]
[1777263934464,39.86,79069.67,0.0,0.21459,0.00017,12.94593]
[1777263939498,39.86,79069.77,0.0,0.21459,0.00017,12.94605]
[1777263944533,39.86,79070.44,0.0,0.21469,0.00017,12.94957]
[1777263949572,39.85,79072.97,0.0,0.21509,0.00017,12.96413]
[1777263953282,39.85,79075.85,0.0,0.21556,0.00017,12.98102]
[1777263953323,39.85,79075.85,0.0,0.21556,0.00017,12.98102]
[1777263953393,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953467,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953665,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953695,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953906,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953911,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263953978,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263954136,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263954192,39.85,79075.55,0.0,0.21551,0.00017,12.97912]
[1777263954218,39.85,79079.73,0.0,0.2162,0.00017,13.00384]
[1777263954476,39.85,79079.73,0.0,0.2162,0.00017,13.00384]
[1777263956263,39.85,79079.73,0.0,0.21619,0.00017,13.00369]
[1777263956277,39.85,79079.73,0.0,0.21619,0.00017,13.00369]
[1777263956362,39.85,79085.15,0.0,0.21708,0.00017,13.03551]
[1777263961658,39.84,79079.67,0.0,0.21615,0.00017,13.00212]
[1777263966692,39.84,79074.02,0.0,0.21519,0.00017,12.96778]
[1777263968141,39.84,79074.02,0.0,0.21519,0.00017,12.96778]
[1777263973741,39.84,79072.91,0.0,0.21498,0.00017,12.96016]
[1777263978776,39.83,79069.02,0.0,0.21432,0.00017,12.93633]
[1777263983812,39.83,79069.81,0.0,0.21443,0.00017,12.94045]
[1777263988846,39.83,79067.65,0.0,0.21406,0.00016,12.92708]
[1777263993884,39.82,79071.25,0.0,0.21457,0.00017,12.94157]
[1777263998918,39.82,79071.18,0.0,0.21454,0.00017,12.94059]
[1777264003953,39.82,79071.18,0.0,0.21453,0.00017,12.94005]
[1777264008865,39.82,79071.12,0.0,0.2145,0.00017,12.93927]
[1777264011417,39.82,79080.53,0.0,0.21605,0.00017,12.99496]
[1777264014073,39.81,79088.56,0.0,0.21737,0.00017,13.04217]
[1777264015732,39.81,79088.56,0.0,0.21737,0.00017,13.042]
[1777264015760,39.81,79088.56,0.0,0.21737,0.00017,13.042]
[1777264016038,39.81,79093.64,0.0,0.21821,0.00017,13.07191]
[1777264021074,39.81,79085.29,0.0,0.21678,0.00017,13.02118]
[1777264022599,39.8,79082.32,0.0,0.21629,0.00017,13.00333]
[1777264022863,39.8,79082.32,0.0,0.21629,0.00017,13.00333]
[1777264022897,39.8,79082.32,0.0,0.21629,0.00017,13.00333]
[1777264023179,39.8,79082.32,0.0,0.21629,0.00017,13.00333]
[1777264023191,39.8,79078.28,0.0,0.21561,0.00017,12.97912]
[1777264029129,39.8,79073.62,0.0,0.21482,0.00017,12.95058]
[1777264034164,39.8,79075.54,0.0,0.21512,0.00017,12.96139]
[1777264039201,39.79,79071.98,0.0,0.21451,0.00017,12.93956]
[1777264040312,39.79,79082.3,0.0,0.21622,0.00017,13.00091]
[1777264043292,39.79,79088.14,0.0,0.21718,0.00017,13.03546]
[1777264049269,39.79,79083.01,0.0,0.21631,0.00017,13.00434]
[1777264054305,39.79,79079.86,0.0,0.2157,0.00017,12.97877]
[1777264059341,39.79,79077.89,0.0,0.21537,0.00017,12.96659]
[1777264064375,39.78,79077.97,0.0,0.21537,0.00017,12.96662]
[1777264069401,39.78,79076.77,0.0,0.21516,0.00017,12.9591]
[1777264069485,39.78,79076.77,0.0,0.21516,0.00017,12.9591]
[1777264071431,39.78,79087.1,0.0,0.21686,0.00017,13.02031]
[1777264076467,39.78,79091.57,0.0,0.21759,0.00017,13.04607]
[1777264081498,39.77,79093.58,0.0,0.2179,0.00017,13.05713]
[1777264083680,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264083716,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264083865,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264083939,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264083984,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084044,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084182,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084224,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084392,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084414,39.77,79096.53,0.0,0.21839,0.00017,13.07447]
[1777264084478,39.77,79095.96,0.0,0.21828,0.00017,13.07093]
[1777264084591,39.77,79095.96,0.0,0.21828,0.00017,13.07093]
[1777264084625,39.77,79104.92,0.0,0.21978,0.00017,13.1239]
[1777264088821,39.77,79110.16,0.0,0.22065,0.00017,13.15454]
[1777264088855,39.77,79110.16,0.0,0.22065,0.00017,13.15454]
[1777264089189,39.77,79114.3,0.0,0.22134,0.00017,13.1786]
[1777264095914,39.76,79117.32,0.0,0.22183,0.00017,13.19591]
[1777264102049,39.76,79121.52,0.0,0.22252,0.00017,13.21999]
[1777264104662,39.76,79127.47,0.0,0.22352,0.00017,13.2547]
[1777264109697,39.76,79128.54,0.0,0.22368,0.00017,13.26042]
[1777264114732,39.75,79130.39,0.0,0.22391,0.00017,13.26433]
[1777264119767,39.75,79130.69,0.0,0.22394,0.00017,13.26556]
[1777264124803,39.75,79131.57,0.0,0.22408,0.00017,13.2702]
[1777264129838,39.75,79130.88,0.0,0.22395,0.00017,13.26566]
[1777264134872,39.74,79131.61,0.0,0.22406,0.00017,13.26947]
[1777264139907,39.74,79131.61,0.0,0.22404,0.00017,13.26897]
[1777264144944,39.74,79132.13,0.0,0.22412,0.00017,13.27159]
[1777264149992,39.73,79131.93,0.0,0.22406,0.00017,13.2697]
[1777264155096,39.73,79132.13,0.0,0.22407,0.00017,13.26997]
[1777264161338,39.73,79132.57,0.0,0.22413,0.00017,13.27207]
[1777264167098,39.72,79136.34,0.0,0.22475,0.00017,13.29366]
[1777264172545,39.72,79135.67,0.0,0.22455,0.00017,13.2829]
[1777264178175,39.72,79134.98,0.0,0.22442,0.00017,13.27836]
[1777264184216,39.72,79135.1,0.0,0.22443,0.00017,13.27857]
[1777264190258,39.71,79136.78,0.0,0.2247,0.00017,13.28788]
[1777264196304,39.71,79137.5,0.0,0.2248,0.00017,13.29154]
[1777264203354,39.71,79138.21,0.0,0.2249,0.00017,13.29504]
[1777264207576,39.71,79145.16,0.0,0.22608,0.00017,13.3354]
[1777264209397,39.71,79153.28,0.0,0.22746,0.00017,13.38281]
[1777264210023,39.71,79153.28,0.0,0.22746,0.00017,13.38281]
[1777264214452,39.7,79157.25,0.0,0.22813,0.00017,13.40559]
[1777264214553,39.7,79157.25,0.0,0.22813,0.00017,13.40559]
[1777264214609,39.7,79157.25,0.0,0.22813,0.00017,13.40559]
[1777264214598,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264214712,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264214770,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264214968,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215036,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215137,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215166,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215379,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215524,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215585,39.7,79160.7,0.0,0.22872,0.00017,13.42562]
[1777264215633,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264215792,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264215833,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216017,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216037,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216069,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216162,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216191,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216230,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216268,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216432,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216490,39.7,79163.25,0.0,0.22915,0.00017,13.44039]
[1777264216518,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264216648,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264216678,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264216854,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264216883,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217072,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217096,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217277,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217302,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217484,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217518,39.7,79161.74,0.0,0.22889,0.00017,13.43136]
[1777264217560,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264217651,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264217661,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264217670,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264217691,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264217721,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264218011,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264218055,39.7,79159.42,0.0,0.22848,0.00017,13.41757]
[1777264218463,39.7,79159.42,0.0,0.22847,0.00017,13.41733]
[1777264223498,39.69,79158.86,0.0,0.22836,0.00017,13.41333]
[1777264226467,39.69,79157.86,0.0,0.22818,0.00017,13.40738]
[1777264226482,39.69,79157.86,0.0,0.22818,0.00017,13.40738]
[1777264226567,39.69,79165.51,0.0,0.22949,0.00017,13.45196]
[1777264230125,39.69,79170.88,0.0,0.23041,0.00017,13.48277]
[1777264230547,39.69,79170.88,0.0,0.23041,0.00017,13.48277]
[1777264231724,39.69,79169.1,0.0,0.23002,0.00017,13.46585]
[1777264231899,39.69,79169.1,0.0,0.23002,0.00017,13.46585]
[1777264231961,39.69,79169.1,0.0,0.23002,0.00017,13.46585]
[1777264232840,39.69,79168.65,0.0,0.22994,0.00017,13.46306]
[1777264233577,39.69,79154.05,0.0,0.22742,0.00017,13.37767]
[1777264234550,39.69,79154.05,0.0,0.22742,0.00017,13.37767]
[1777264234650,39.69,79144.37,0.0,0.22577,0.00017,13.32088]
[1777264239757,39.69,79142.14,0.0,0.22538,0.00017,13.30777]
[1777264245652,39.69,79139.38,0.0,0.22492,0.00017,13.29167]
[1777264250688,39.69,79134.35,0.0,0.22406,0.00017,13.26196]
[1777264255723,39.69,79139.34,0.0,0.2249,0.00017,13.29121]
[1777264260461,39.69,79138.73,0.0,0.2248,0.00017,13.28774]
[1777264262052,39.69,79128.73,0.0,0.2231,0.00017,13.2288]
[1777264263867,39.69,79126.83,0.0,0.22278,0.00017,13.21748]
[1777264263996,39.69,79125.12,0.0,0.22248,0.00017,13.20727]
[1777264264984,39.69,79125.12,0.0,0.22248,0.00017,13.20727]
[1777264265069,39.69,79125.12,0.0,0.22248,0.00017,13.20727]
[1777264265455,39.69,79125.12,0.0,0.22248,0.00017,13.20727]
[1777264265766,39.69,79125.58,0.0,0.22256,0.00017,13.20988]
[1777264266482,39.69,79118.29,0.0,0.22132,0.00017,13.1667]
[1777264268650,39.69,79118.29,0.0,0.22132,0.00017,13.16663]
[1777264269835,39.68,79116.97,0.0,0.22109,0.00017,13.15869]
[1777264271592,39.68,79127.67,0.0,0.2229,0.00017,13.22174]
[1777264276657,39.68,79124.77,0.0,0.22238,0.00017,13.20391]
[1777264281904,39.68,79125.04,0.0,0.22241,0.00017,13.20468]
[1777264287541,39.67,79122.34,0.0,0.22193,0.00017,13.18817]
[1777264291974,39.67,79116.85,0.0,0.22091,0.00017,13.14857]
[1777264296004,39.67,79109.99,0.0,0.21975,0.00017,13.1076]
[1777264301037,39.67,79108.57,0.0,0.2195,0.00017,13.09878]
[1777264302516,39.67,79108.57,0.0,0.2195,0.00017,13.09878]
[1777264302564,39.67,79108.57,0.0,0.2195,0.00017,13.09878]
[1777264302601,39.67,79108.35,0.0,0.21945,0.00017,13.09732]
[1777264303461,39.66,79100.15,0.0,0.21807,0.00017,13.04845]
[1777264308548,39.66,79095.54,0.0,0.21729,0.00017,13.02074]
[1777264314129,39.66,79094.11,0.0,0.21704,0.00017,13.01174]
[1777264319163,39.66,79094.61,0.0,0.21712,0.00017,13.0145]
[1777264324198,39.66,79094.71,0.0,0.21712,0.00017,13.01473]
[1777264329233,39.66,79095.31,0.0,0.21721,0.00017,13.01795]
[1777264334270,39.66,79095.27,0.0,0.2172,0.00017,13.01742]
[1777264338298,39.65,79101.79,0.0,0.21828,0.00017,13.05598]
[1777264343742,39.65,79099.93,0.0,0.21795,0.00017,13.04435]
[1777264349375,39.65,79101.53,0.0,0.21821,0.00017,13.05345]
[1777264350452,39.65,79101.53,0.0,0.21821,0.00017,13.05345]
[1777264350480,39.65,79101.53,0.0,0.21821,0.00017,13.05345]
[1777264350715,39.65,79102.24,0.0,0.21833,0.00017,13.0576]
[1777264350937,39.65,79102.24,0.0,0.21833,0.00017,13.0576]
[1777264353013,39.65,79102.21,0.0,0.21825,0.00017,13.05084]
[1777264354413,39.65,79102.21,0.0,0.21824,0.00017,13.05079]
[1777264354679,39.65,79098.36,0.0,0.2176,0.00017,13.02781]
[1777264358440,39.65,79092.01,0.0,0.21653,0.00017,12.98988]
[1777264360359,39.65,79090.41,0.0,0.21627,0.00017,12.98034]
[1777264360488,39.65,79090.41,0.0,0.21627,0.00017,12.98034]
[1777264360547,39.65,79090.41,0.0,0.21627,0.00017,12.98034]
[1777264360777,39.65,79090.41,0.0,0.21627,0.00017,12.98034]
[1777264360644,39.65,79084.89,0.0,0.21534,0.00017,12.94739]
[1777264360806,39.65,79084.89,0.0,0.21534,0.00017,12.94739]
[1777264360985,39.65,79084.89,0.0,0.21534,0.00017,12.94739]
[1777264361461,39.65,79084.89,0.0,0.21535,0.00017,12.94743]
[1777264362525,39.65,79084.89,0.0,0.21535,0.00017,12.94743]
[1777264362565,39.65,79084.89,0.0,0.21535,0.00017,12.94743]
[1777264362751,39.65,79082.73,0.0,0.215,0.00017,12.93502]
[1777264364541,39.65,79082.73,0.0,0.215,0.00017,12.93502]
[1777264364555,39.65,79082.73,0.0,0.215,0.00017,12.93502]
[1777264364585,39.65,79075.81,0.0,0.21385,0.00017,12.89366]
[1777264364833,39.65,79075.81,0.0,0.21385,0.00017,12.89366]
[1777264365745,39.65,79067.61,0.0,0.21251,0.00017,12.8452]
[1777264367504,39.65,79060.88,0.0,0.21141,0.00016,12.80495]
[1777264372539,39.67,79056.61,0.0,0.21082,0.00016,12.78354]
[1777264375560,39.68,79062.99,0.0,0.21193,0.00016,12.82369]
[1777264380598,39.68,79069.18,0.0,0.21296,0.00017,12.86106]
[1777264385633,39.68,79070.07,0.0,0.21311,0.00017,12.86649]
[1777264390671,39.68,79067.21,0.0,0.21263,0.00017,12.84939]
[1777264395703,39.69,79069.93,0.0,0.21309,0.00017,12.86582]
[1777264400738,39.69,79072.19,0.0,0.21346,0.00017,12.87941]
[1777264405773,39.69,79072.5,0.0,0.21351,0.00017,12.88128]
[1777264410808,39.69,79071.37,0.0,0.21333,0.00017,12.87453]
[1777264415842,39.69,79071.29,0.0,0.21324,0.00017,12.86768]
[1777264419870,39.69,79065.12,0.0,0.21223,0.00017,12.83084]
[1777264424905,39.69,79069.63,0.0,0.21298,0.00017,12.85798]
[1777264429940,39.69,79069.15,0.0,0.2129,0.00017,12.85514]
[1777264435767,39.69,79065.76,0.0,0.21234,0.00017,12.83486]
[1777264437834,39.69,79055.85,0.0,0.2107,0.00016,12.77526]
[1777264443388,39.68,79057.89,0.0,0.21102,0.00016,12.7869]
[1777264443490,39.68,79066.75,0.0,0.21248,0.00017,12.83994]
[1777264448519,39.68,79065.85,0.0,0.21231,0.00017,12.83379]
[1777264454730,39.68,79067.01,0.0,0.21249,0.00017,12.84031]
[1777264460158,39.68,79065.24,0.0,0.21218,0.00017,12.82908]
[1777264465193,39.67,79064.35,0.0,0.21202,0.00017,12.82326]
[1777264470228,39.67,79058.03,0.0,0.21096,0.00016,12.78456]
[1777264473248,39.67,79052.51,0.0,0.20997,0.00016,12.74456]
[1777264478284,39.67,79047.21,0.0,0.20908,0.00016,12.71212]
[1777264483318,39.66,79044.98,0.0,0.2087,0.00016,12.69815]
[1777264488353,39.66,79042.87,0.0,0.20834,0.00016,12.68491]
[1777264493388,39.66,79038.03,0.0,0.20754,0.00016,12.65519]
[1777264499431,39.66,79034.78,0.0,0.207,0.00016,12.63514]
[1777264500452,39.66,79034.78,0.0,0.207,0.00016,12.63514]
[1777264500901,39.66,79034.78,0.0,0.207,0.00016,12.63514]
[1777264501445,39.66,79032.78,0.0,0.20667,0.00016,12.62298]
[1777264504075,39.66,79031.64,0.0,0.20648,0.00016,12.61603]
[1777264504112,39.66,79031.64,0.0,0.20648,0.00016,12.61603]
[1777264504121,39.66,79031.64,0.0,0.20648,0.00016,12.61603]
[1777264504901,39.66,79037.73,0.0,0.20747,0.00016,12.65283]
[1777264506479,39.66,79044.21,0.0,0.20853,0.00016,12.69184]
[1777264511514,39.65,79041.61,0.0,0.20809,0.00016,12.67555]
[1777264516549,39.65,79036.95,0.0,0.20731,0.00016,12.64693]
[1777264521585,39.65,79035.19,0.0,0.20701,0.00016,12.63582]
[1777264526619,39.65,79034.95,0.0,0.20696,0.00016,12.63393]
[1777264531654,39.64,79030.62,0.0,0.20617,0.00016,12.60062]
[1777264536689,39.64,79029.8,0.0,0.20602,0.00016,12.59507]
[1777264541724,39.64,79027.19,0.0,0.20558,0.00016,12.57877]
[1777264546760,39.64,79025.41,0.0,0.20528,0.00016,12.56756]
[1777264551796,39.63,79029.06,0.0,0.20586,0.00016,12.58922]
[1777264556830,39.63,79030.8,0.0,0.20613,0.00016,12.59919]
[1777264561865,39.63,79030.48,0.0,0.20606,0.00016,12.59667]
[1777264566900,39.63,79025.65,0.0,0.20526,0.00016,12.56685]
[1777264571936,39.62,79026.99,0.0,0.20546,0.00016,12.57456]
[1777264576970,39.62,79026.19,0.0,0.20532,0.00016,12.56918]
[1777264582005,39.62,79028.09,0.0,0.20562,0.00016,12.58037]
[1777264587511,39.62,79024.89,0.0,0.20509,0.00016,12.56064]
[1777264593088,39.62,79026.63,0.0,0.20529,0.00016,12.56443]
[1777264598120,39.62,79027.82,0.0,0.20549,0.00016,12.57169]
[1777264603155,39.62,79032.88,0.0,0.20631,0.00016,12.60219]
[1777264608186,39.62,79032.35,0.0,0.20621,0.00016,12.59877]
[1777264609214,39.62,79036.8,0.0,0.20694,0.00016,12.62569]
[1777264615674,39.61,79046.21,0.0,0.20846,0.00016,12.68199]
[1777264621281,39.61,79046.5,0.0,0.2085,0.00016,12.68332]
[1777264625145,39.61,79047.99,0.0,0.20874,0.00016,12.69213]
[1777264625243,39.61,79047.99,0.0,0.20874,0.00016,12.69213]
[1777264625364,39.61,79047.99,0.0,0.20874,0.00016,12.69213]
[1777264625414,39.61,79054.15,0.0,0.20975,0.00016,12.72924]
[1777264628385,39.61,79059.31,0.0,0.21059,0.00016,12.76013]
[1777264634372,39.61,79063.78,0.0,0.2113,0.00017,12.78614]
[1777264640414,39.6,79065.31,0.0,0.21153,0.00017,12.79459]
[1777264645884,39.6,79067.94,0.0,0.21195,0.00017,12.80982]
[1777264651770,39.6,79068.99,0.0,0.21211,0.00017,12.81559]
[1777264651801,39.6,79068.99,0.0,0.21211,0.00017,12.81559]
[1777264651812,39.6,79069.89,0.0,0.21218,0.00017,12.81443]
[1777264657535,39.59,79070.35,0.0,0.21224,0.00017,12.81661]
[1777264662570,39.59,79071.4,0.0,0.2124,0.00017,12.82244]
[1777264667606,39.59,79072.47,0.0,0.21257,0.00017,12.8284]
[1777264672641,39.59,79071.02,0.0,0.21232,0.00017,12.81927]
[1777264677675,39.59,79070.71,0.0,0.21225,0.00017,12.81705]
[1777264680147,39.58,79070.91,0.0,0.21229,0.00017,12.81818]
[1777264681085,39.58,79071.05,0.0,0.2123,0.00017,12.81889]
[1777264681609,39.58,79071.05,0.0,0.2123,0.00017,12.81889]
[1777264681623,39.58,79071.05,0.0,0.2123,0.00017,12.81889]
[1777264681994,39.58,79071.05,0.0,0.2123,0.00017,12.81889]
[1777264682014,39.58,79071.05,0.0,0.2123,0.00017,12.81889]
[1777264682094,39.58,79083.52,0.0,0.21438,0.00017,12.89369]
[1777264687745,39.58,79087.03,0.0,0.21495,0.00017,12.91444]
[1777264692783,39.58,79085.11,0.0,0.21463,0.00017,12.90273]
[1777264697816,39.58,79084.16,0.0,0.21446,0.00017,12.89678]
[1777264702852,39.58,79082.3,0.0,0.21414,0.00017,12.88538]
[1777264707886,39.58,79082.0,0.0,0.21409,0.00017,12.88334]
[1777264712923,39.58,79082.07,0.0,0.21402,0.00017,12.87702]
[1777264717956,39.58,79081.48,0.0,0.21391,0.00017,12.87319]
[1777264722991,39.57,79082.01,0.0,0.21399,0.00017,12.87613]
[1777264723549,39.57,79082.01,0.0,0.21399,0.00017,12.87613]
[1777264723591,39.57,79082.01,0.0,0.21399,0.00017,12.87613]
[1777264723749,39.57,79082.01,0.0,0.21399,0.00017,12.87613]
[1777264723999,39.57,79081.24,0.0,0.21386,0.00017,12.87146]
[1777264725010,39.57,79087.28,0.0,0.21487,0.00017,12.90763]
[1777264730041,39.57,79092.51,0.0,0.21573,0.00017,12.93839]
[1777264736519,39.57,79094.01,0.0,0.21596,0.00017,12.94655]
[1777264742657,39.56,79094.01,0.0,0.21594,0.00017,12.94607]
[1777264751237,39.56,79097.28,0.0,0.21649,0.00017,12.96554]
[1777264756659,39.56,79103.1,0.0,0.21746,0.00017,13.00022]
[1777264758472,39.56,79103.1,0.0,0.21746,0.00017,13.0002]
[1777264758593,39.56,79103.1,0.0,0.21746,0.00017,13.0002]
[1777264758688,39.56,79113.44,0.0,0.21921,0.00017,13.06181]
[1777264759503,39.56,79113.44,0.0,0.21921,0.00017,13.06181]
[1777264759528,39.56,79113.44,0.0,0.21921,0.00017,13.06181]
[1777264759602,39.56,79128.14,0.0,0.2217,0.00017,13.14912]
[1777264761634,39.56,79131.43,0.0,0.22225,0.00017,13.16852]
[1777264761861,39.56,79130.79,0.0,0.22214,0.00017,13.16461]
[1777264767075,39.56,79128.39,0.0,0.22172,0.00017,13.1499]
[1777264770581,39.56,79137.57,0.0,0.22326,0.00017,13.2036]
[1777264775597,39.56,79136.87,0.0,0.22307,0.00017,13.19282]
[1777264780650,39.55,79134.21,0.0,0.22261,0.00017,13.17689]
[1777264782056,39.55,79124.95,0.0,0.22103,0.00017,13.12185]
[1777264784734,39.55,79118.54,0.0,0.21993,0.00017,13.08358]
[1777264787113,39.55,79118.54,0.0,0.21993,0.00017,13.08345]
[1777264787168,39.55,79118.54,0.0,0.21993,0.00017,13.08345]
[1777264787213,39.55,79116.34,0.0,0.21955,0.00017,13.07025]
[1777264792477,39.55,79112.59,0.0,0.21891,0.00017,13.04744]
[1777264798026,39.55,79113.73,0.0,0.21909,0.00017,13.05393]
[1777264803555,39.55,79117.35,0.0,0.2197,0.00017,13.07523]
[1777264808589,39.55,79117.91,0.0,0.21979,0.00017,13.0784]
[1777264813624,39.55,79109.83,0.0,0.21842,0.00017,13.03025]
[1777264814452,39.55,79109.83,0.0,0.21842,0.00017,13.03025]
[1777264814632,39.55,79109.73,0.0,0.2184,0.00017,13.02968]
[1777264815936,39.55,79103.59,0.0,0.21737,0.00017,12.99308]
[1777264821681,39.55,79101.45,0.0,0.21701,0.00017,12.98025]
[1777264822921,39.55,79091.37,0.0,0.21532,0.00017,12.91998]
[1777264828731,39.55,79086.87,0.0,0.21458,0.00017,12.89349]
[1777264833772,39.55,79084.54,0.0,0.21413,0.00017,12.87348]
[1777264838781,39.55,79083.77,0.0,0.21401,0.00017,12.86924]
[1777264844844,39.56,79077.49,0.0,0.21299,0.00017,12.83224]
[1777264850210,39.56,79077.51,0.0,0.213,0.00017,12.8326]
[1777264859259,39.56,79079.09,0.0,0.2133,0.00017,12.84339]
[1777264860876,39.56,79079.28,0.0,0.21333,0.00017,12.84472]
[1777264861016,39.56,79086.46,0.0,0.21453,0.00017,12.8879]
[1777264862975,39.57,79095.85,0.0,0.21611,0.00017,12.94432]
[1777264863980,39.57,79102.76,0.0,0.21727,0.00017,12.98569]
[1777264864987,39.57,79112.3,0.0,0.21888,0.00017,13.0426]
[1777264870024,39.57,79114.24,0.0,0.2192,0.00017,13.05394]
[1777264876067,39.56,79108.96,0.0,0.21831,0.00017,13.02227]
[1777264881102,39.56,79106.46,0.0,0.21788,0.00017,13.00732]
[1777264886138,39.56,79099.4,0.0,0.2167,0.00017,12.96532]
[1777264891172,39.56,79107.77,0.0,0.21804,0.00017,13.00888]
[1777264892179,39.56,79114.75,0.0,0.21922,0.00017,13.05049]
[1777264894827,39.56,79115.64,0.0,0.21937,0.00017,13.05573]
[1777264894856,39.56,79115.64,0.0,0.21937,0.00017,13.05573]
[1777264895212,39.56,79118.41,0.0,0.21983,0.00017,13.07219]
[1777264900237,39.56,79116.19,0.0,0.21945,0.00017,13.0588]
[1777264905271,39.56,79114.12,0.0,0.2191,0.00017,13.04634]
[1777264910310,39.56,79109.95,0.0,0.2184,0.00017,13.02153]
[1777264914338,39.56,79100.7,0.0,0.21684,0.00017,12.96646]
[1777264919367,39.57,79103.37,0.0,0.2173,0.00017,12.98272]
[1777264924405,39.57,79102.78,0.0,0.21722,0.00017,12.97971]
[1777264929438,39.57,79106.09,0.0,0.21778,0.00017,12.99988]
[1777264934474,39.57,79107.98,0.0,0.21812,0.00017,13.01157]
[1777264940516,39.57,79108.38,0.0,0.2182,0.00017,13.01445]
[1777264945550,39.58,79108.87,0.0,0.21829,0.00017,13.01784]
[1777264950584,39.58,79108.86,0.0,0.21831,0.00017,13.01826]
[1777264955621,39.58,79110.04,0.0,0.21845,0.00017,13.01933]
[1777264960657,39.58,79111.93,0.0,0.21878,0.00017,13.03107]
[1777264965692,39.59,79111.65,0.0,0.21875,0.00017,13.02986]
[1777264971734,39.59,79112.1,0.0,0.21884,0.00017,13.03311]
[1777264978213,39.59,79112.46,0.0,0.21892,0.00017,13.03583]
[1777264983819,39.59,79111.2,0.0,0.21871,0.00017,13.02847]
[1777264988853,39.59,79109.67,0.0,0.21845,0.00017,13.01942]
[1777264993888,39.59,79107.35,0.0,0.21806,0.00017,13.00568]
[1777264998819,39.59,79105.37,0.0,0.21773,0.00017,12.99394]
[1777264998896,39.59,79105.37,0.0,0.21773,0.00017,12.99394]
[1777264998956,39.59,79101.58,0.0,0.21709,0.00017,12.97136]
[1777265003958,39.59,79098.85,0.0,0.21664,0.00017,12.9554]
[1777265006980,39.6,79090.69,0.0,0.21529,0.00017,12.90689]
[1777265012015,39.6,79089.71,0.0,0.21506,0.00017,12.89506]
[1777265017049,39.6,79086.7,0.0,0.21457,0.00017,12.87753]
[1777265022091,39.6,79083.4,0.0,0.21404,0.00017,12.85828]
[1777265027121,39.61,79082.44,0.0,0.21389,0.00017,12.8531]
[1777265032159,39.61,79080.24,0.0,0.21354,0.00017,12.84049]
[1777265037363,39.61,79082.49,0.0,0.21393,0.00017,12.85448]
[1777265042692,39.61,79083.33,0.0,0.21409,0.00017,12.86011]
[1777265048268,39.62,79083.59,0.0,0.21415,0.00017,12.86223]
[1777265053759,39.62,79083.88,0.0,0.21421,0.00017,12.8644]
[1777265053806,39.62,79083.88,0.0,0.21421,0.00017,12.8644]
[1777265053824,39.62,79083.88,0.0,0.21421,0.00017,12.8644]
[1777265056808,39.62,79082.25,0.0,0.21394,0.00017,12.85482]
[1777265056815,39.62,79082.25,0.0,0.21394,0.00017,12.85482]
[1777265058891,39.62,79082.72,0.0,0.21402,0.00017,12.85759]
[1777265058903,39.62,79082.72,0.0,0.21402,0.00017,12.85759]
[1777265060891,39.62,79081.75,0.0,0.21386,0.00017,12.85173]
[1777265060915,39.62,79081.75,0.0,0.21386,0.00017,12.85173]
[1777265061359,39.62,79081.75,0.0,0.21386,0.00017,12.85172]
[1777265062005,39.62,79081.75,0.0,0.21386,0.00017,12.85172]
[1777265062064,39.62,79081.75,0.0,0.21386,0.00017,12.85172]
[1777265062368,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265062843,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265062884,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265063127,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265063156,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265063330,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265063361,39.62,79082.96,0.0,0.21406,0.00017,12.85895]
[1777265063426,39.62,79087.33,0.0,0.21479,0.00017,12.88509]
[1777265063622,39.62,79087.33,0.0,0.21479,0.00017,12.88509]
[1777265064874,39.62,79087.33,0.0,0.21479,0.00017,12.88506]
[1777265064905,39.62,79087.33,0.0,0.21479,0.00017,12.88506]
[1777265065388,39.62,79085.48,0.0,0.21448,0.00017,12.87392]
[1777265069001,39.62,79085.16,0.0,0.21442,0.00017,12.87182]
[1777265069014,39.62,79085.16,0.0,0.21442,0.00017,12.87182]
[1777265069416,39.62,79084.23,0.0,0.21426,0.00017,12.8662]
[1777265071019,39.62,79084.23,0.0,0.21426,0.00017,12.8662]
[1777265071047,39.62,79084.23,0.0,0.21426,0.00017,12.8662]
[1777265071431,39.62,79083.97,0.0,0.21414,0.00017,12.85808]
[1777265075103,39.62,79085.91,0.0,0.21446,0.00017,12.86959]
[1777265075125,39.62,79085.91,0.0,0.21446,0.00017,12.86959]
[1777265075457,39.62,79085.03,0.0,0.21431,0.00017,12.86428]
[1777265077150,39.62,79085.03,0.0,0.21431,0.00017,12.86428]
[1777265077176,39.62,79085.03,0.0,0.21431,0.00017,12.86428]
[1777265077463,39.62,79085.03,0.0,0.21431,0.00017,12.86428]
[1777265077513,39.62,79085.03,0.0,0.21431,0.00017,12.86428]
[1777265077480,39.62,79086.83,0.0,0.21461,0.00017,12.87499]
[1777265077612,39.62,79086.83,0.0,0.21461,0.00017,12.87495]
[1777265079139,39.62,79086.83,0.0,0.21461,0.00017,12.87495]
[1777265079185,39.62,79086.83,0.0,0.21461,0.00017,12.87495]
[1777265079485,39.62,79086.83,0.0,0.21461,0.00017,12.87491]
[1777265081186,39.62,79086.77,0.0,0.2146,0.00017,12.87448]
[1777265081223,39.62,79086.77,0.0,0.2146,0.00017,12.87448]
[1777265081528,39.62,79086.03,0.0,0.21447,0.00017,12.87001]
[1777265083223,39.62,79086.03,0.0,0.21447,0.00017,12.87001]
[1777265083281,39.62,79086.03,0.0,0.21447,0.00017,12.87001]
[1777265083513,39.61,79086.03,0.0,0.21447,0.00017,12.86998]
[1777265085271,39.61,79082.02,0.0,0.2138,0.00017,12.84592]
[1777265085312,39.61,79082.02,0.0,0.2138,0.00017,12.84592]
[1777265085339,39.61,79082.02,0.0,0.2138,0.00017,12.84592]
[1777265085528,39.61,79078.31,0.0,0.21319,0.00017,12.82369]
[1777265087284,39.61,79077.23,0.0,0.21301,0.00017,12.81724]
[1777265087324,39.61,79077.23,0.0,0.21301,0.00017,12.81724]
[1777265087542,39.62,79077.27,0.0,0.21302,0.00017,12.81751]
[1777265089289,39.62,79077.17,0.0,0.213,0.00017,12.81691]
[1777265089335,39.62,79077.17,0.0,0.213,0.00017,12.81691]
[1777265089436,39.62,79075.71,0.0,0.21276,0.00017,12.80818]
[1777265091328,39.62,79075.71,0.0,0.21276,0.00017,12.80822]
[1777265091347,39.62,79075.71,0.0,0.21276,0.00017,12.80822]
[1777265091429,39.62,79075.28,0.0,0.21269,0.00017,12.80569]
[1777265093394,39.62,79075.28,0.0,0.21269,0.00017,12.80573]
[1777265093424,39.62,79075.28,0.0,0.21269,0.00017,12.80573]
[1777265093522,39.61,79076.34,0.0,0.21286,0.00017,12.8119]
[1777265095395,39.61,79076.34,0.0,0.21286,0.00017,12.8119]
[1777265095421,39.61,79076.34,0.0,0.21286,0.00017,12.8119]
[1777265095492,39.61,79076.08,0.0,0.21281,0.00017,12.81015]
[1777265097446,39.61,79076.08,0.0,0.21281,0.00017,12.80996]
[1777265097482,39.61,79076.08,0.0,0.21281,0.00017,12.80996]
[1777265097548,39.61,79076.19,0.0,0.21281,0.00017,12.81025]
[1777265099448,39.61,79076.19,0.0,0.21281,0.00017,12.81025]
[1777265099480,39.61,79076.19,0.0,0.21281,0.00017,12.81025]
[1777265099524,39.61,79076.4,0.0,0.21284,0.00017,12.81114]
[1777265104661,39.61,79075.7,0.0,0.2127,0.00017,12.80632]
[1777265109700,39.61,79074.43,0.0,0.21249,0.00017,12.79854]
[1777265115550,39.61,79074.81,0.0,0.21255,0.00017,12.80091]
[1777265114735,39.61,79082.97,0.0,0.21391,0.00017,12.84987]
[1777265119766,39.61,79081.12,0.0,0.2136,0.00017,12.8387]
[1777265124803,39.61,79084.99,0.0,0.21424,0.00017,12.86179]
[1777265129900,39.61,79084.58,0.0,0.21418,0.00017,12.85939]
[1777265137033,39.61,79083.8,0.0,0.21399,0.00017,12.84876]
[1777265142678,39.61,79084.87,0.0,0.21419,0.00017,12.85596]
[1777265147963,39.62,79085.3,0.0,0.21428,0.00017,12.85923]
[1777265154005,39.62,79085.06,0.0,0.21426,0.00017,12.85849]
[1777265159483,39.62,79075.7,0.0,0.21272,0.00017,12.80295]
[1777265165085,39.63,79075.39,0.0,0.2127,0.00017,12.80221]
[1777265170119,39.63,79075.01,0.0,0.21266,0.00017,12.80079]
[1777265175154,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265175761,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265175824,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265175834,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265175863,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265175887,39.63,79073.71,0.0,0.21247,0.00017,12.79383]
[1777265176161,39.64,79072.24,0.0,0.21223,0.00017,12.78517]
[1777265180906,39.64,79074.2,0.0,0.21255,0.00017,12.79687]
[1777265180926,39.64,79074.2,0.0,0.21255,0.00017,12.79687]
[1777265181207,39.64,79074.6,0.0,0.21262,0.00017,12.79923]
[1777265182986,39.63,79072.65,0.0,0.21229,0.00017,12.78747]
[1777265183013,39.63,79072.65,0.0,0.21229,0.00017,12.78747]
[1777265183219,39.63,79074.35,0.0,0.21257,0.00017,12.79764]
[1777265185025,39.63,79073.95,0.0,0.21251,0.00017,12.79519]
[1777265185062,39.63,79073.95,0.0,0.21251,0.00017,12.79519]
[1777265185106,39.63,79074.03,0.0,0.21252,0.00017,12.79563]
[1777265187059,39.63,79074.03,0.0,0.21252,0.00017,12.7955]
[1777265187081,39.63,79074.03,0.0,0.21252,0.00017,12.7955]
[1777265187249,39.63,79072.91,0.0,0.21233,0.00017,12.78865]
[1777265189042,39.63,79073.97,0.0,0.2125,0.00017,12.7948]
[1777265189064,39.63,79073.97,0.0,0.2125,0.00017,12.7948]
[1777265189262,39.63,79074.89,0.0,0.21264,0.00017,12.80011]
[1777265190226,39.63,79074.89,0.0,0.21264,0.00017,12.80011]
[1777265190267,39.63,79074.89,0.0,0.21264,0.00017,12.80011]
[1777265190327,39.63,79074.13,0.0,0.21251,0.00017,12.79533]
[1777265191053,39.63,79074.13,0.0,0.21251,0.00017,12.79533]
[1777265191087,39.63,79074.13,0.0,0.21251,0.00017,12.79533]
[1777265191597,39.63,79068.81,0.0,0.21155,0.00017,12.75668]
[1777265195180,39.63,79073.08,0.0,0.21224,0.00017,12.78176]
[1777265195205,39.63,79073.08,0.0,0.21224,0.00017,12.78176]
[1777265195307,39.63,79074.52,0.0,0.21247,0.00017,12.79022]
[1777265197225,39.62,79076.28,0.0,0.21276,0.00017,12.80059]
[1777265197250,39.62,79076.28,0.0,0.21276,0.00017,12.80059]
[1777265197330,39.62,79077.92,0.0,0.21303,0.00017,12.81022]
[1777265199182,39.62,79077.92,0.0,0.21302,0.00017,12.81]
[1777265199229,39.62,79077.92,0.0,0.21302,0.00017,12.81]
[1777265199442,39.62,79077.92,0.0,0.21302,0.00017,12.81]
[1777265199470,39.62,79077.92,0.0,0.21302,0.00017,12.81]
[1777265199539,39.62,79078.24,0.0,0.21307,0.00017,12.8117]
[1777265200004,39.62,79078.24,0.0,0.21307,0.00017,12.8117]
[1777265200091,39.62,79078.24,0.0,0.21307,0.00017,12.8117]
[1777265200246,39.62,79078.24,0.0,0.21307,0.00017,12.8117]
[1777265200405,39.62,79068.18,0.0,0.21139,0.00017,12.75105]
[1777265201411,39.62,79059.04,0.0,0.20987,0.00017,12.69575]
[1777265203608,39.62,79059.04,0.0,0.20987,0.00017,12.69556]
[1777265203630,39.62,79059.04,0.0,0.20987,0.00017,12.69556]
[1777265204374,39.62,79058.51,0.0,0.20977,0.00016,12.69213]
[1777265205437,39.62,79058.51,0.0,0.20977,0.00016,12.69213]
[1777265205457,39.62,79059.56,0.0,0.20994,0.00017,12.69834]
[1777265210519,39.62,79060.81,0.0,0.21014,0.00017,12.70569]
[1777265216411,39.62,79062.21,0.0,0.21038,0.00017,12.71415]
[1777265220224,39.62,79062.74,0.0,0.21046,0.00017,12.7173]
[1777265221573,39.62,79060.11,0.0,0.21003,0.00017,12.70144]
[1777265221605,39.62,79060.11,0.0,0.21003,0.00017,12.70144]
[1777265221600,39.62,79055.78,0.0,0.20931,0.00016,12.67533]
[1777265222501,39.62,79055.78,0.0,0.20931,0.00016,12.67536]
[1777265227537,39.62,79055.47,0.0,0.20927,0.00016,12.67363]
[1777265231726,39.62,79056.55,0.0,0.20945,0.00016,12.68023]
[1777265232572,39.62,79056.5,0.0,0.20944,0.00016,12.67994]
[1777265237606,39.62,79055.53,0.0,0.20928,0.00016,12.67418]
[1777265242642,39.62,79055.01,0.0,0.2092,0.00016,12.67112]
[1777265247676,39.62,79054.82,0.0,0.20917,0.00016,12.67005]
[1777265254262,39.62,79055.07,0.0,0.20914,0.00016,12.66512]
[1777265254396,39.62,79055.07,0.0,0.20914,0.00016,12.66512]
[1777265255444,39.62,79048.72,0.0,0.20809,0.00016,12.62665]
[1777265256898,39.62,79043.11,0.0,0.20717,0.00016,12.59264]
[1777265256939,39.62,79043.11,0.0,0.20717,0.00016,12.59264]
[1777265256978,39.62,79039.28,0.0,0.20654,0.00016,12.56942]
[1777265258359,39.62,79039.28,0.0,0.20654,0.00016,12.56942]
[1777265261779,39.62,79030.84,0.0,0.20516,0.00016,12.51833]
[1777265266814,39.62,79031.83,0.0,0.20534,0.00016,12.52467]
[1777265269779,39.62,79031.39,0.0,0.20527,0.00016,12.52216]
[1777265270431,39.62,79031.39,0.0,0.20527,0.00016,12.52216]
[1777265270700,39.62,79028.24,0.0,0.20475,0.00016,12.50305]
[1777265275876,39.62,79027.15,0.0,0.20458,0.00016,12.49652]
[1777265280912,39.62,79029.03,0.0,0.20489,0.00016,12.50822]
[1777265282184,39.62,79029.03,0.0,0.20489,0.00016,12.50822]
[1777265282509,39.62,79029.03,0.0,0.20489,0.00016,12.50822]
[1777265282863,39.62,79030.7,0.0,0.20517,0.00016,12.51846]
[1777265282972,39.62,79030.7,0.0,0.20517,0.00016,12.51846]
[1777265283122,39.62,79030.7,0.0,0.20517,0.00016,12.51846]
[1777265283174,39.62,79035.66,0.0,0.20598,0.00016,12.54862]
[1777265289364,39.62,79039.84,0.0,0.20667,0.00016,12.57427]
[1777265291179,39.62,79029.97,0.0,0.20507,0.00016,12.51462]
[1777265296905,39.63,79027.33,0.0,0.20466,0.00016,12.4994]
[1777265302059,39.63,79031.26,0.0,0.20532,0.00016,12.52408]
[1777265303098,39.63,79031.26,0.0,0.20532,0.00016,12.52408]
[1777265309107,39.64,79032.08,0.0,0.20548,0.00016,12.52989]
[1777265314143,39.64,79030.58,0.0,0.20518,0.00016,12.51488]
[1777265318765,39.64,79029.06,0.0,0.20494,0.00016,12.50593]
[1777265318820,39.64,79029.6,0.0,0.20503,0.00016,12.50945]
[1777265318838,39.64,79029.6,0.0,0.20503,0.00016,12.50945]
[1777265318877,39.64,79029.6,0.0,0.20503,0.00016,12.50945]
[1777265319214,39.64,79029.6,0.0,0.20503,0.00016,12.50945]
[1777265319248,39.64,79029.6,0.0,0.20503,0.00016,12.50945]
[1777265319315,39.64,79029.42,0.0,0.20501,0.00016,12.50849]
[1777265321302,39.64,79029.39,0.0,0.205,0.00016,12.50815]
[1777265321330,39.64,79029.39,0.0,0.205,0.00016,12.50815]
[1777265321578,39.64,79029.27,0.0,0.20497,0.00016,12.50726]
[1777265323338,39.64,79028.98,0.0,0.20492,0.00016,12.50536]
[1777265323389,39.64,79028.98,0.0,0.20492,0.00016,12.50536]
[1777265323461,39.64,79030.0,0.0,0.20508,0.00016,12.5114]
[1777265325346,39.64,79030.0,0.0,0.20508,0.00016,12.51125]
[1777265325377,39.64,79030.0,0.0,0.20508,0.00016,12.51125]
[1777265325378,39.64,79030.12,0.0,0.20509,0.00016,12.51184]
[1777265327036,39.64,79030.12,0.0,0.20509,0.00016,12.51171]
[1777265327594,39.64,79030.12,0.0,0.20509,0.00016,12.51171]
[1777265327663,39.64,79030.12,0.0,0.20509,0.00016,12.51171]
[1777265327792,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265327876,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265327892,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265327899,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265327907,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265327937,39.64,79025.78,0.0,0.20438,0.00016,12.48525]
[1777265328243,39.64,79025.78,0.0,0.20438,0.00016,12.48516]
[1777265329421,39.64,79025.78,0.0,0.20438,0.00016,12.48516]
[1777265329441,39.64,79025.78,0.0,0.20438,0.00016,12.48516]
[1777265329465,39.64,79025.78,0.0,0.20438,0.00016,12.48516]
[1777265329718,39.64,79021.3,0.0,0.20365,0.00016,12.45788]
[1777265335292,39.63,79022.06,0.0,0.20376,0.00016,12.46209]
[1777265340775,39.63,79021.26,0.0,0.20362,0.00016,12.45695]
[1777265346369,39.63,79025.08,0.0,0.20423,0.00016,12.4795]
[1777265351404,39.63,79025.63,0.0,0.20429,0.00016,12.48204]
[1777265356439,39.62,79027.53,0.0,0.20458,0.00016,12.49284]
[1777265357852,39.62,79025.39,0.0,0.20423,0.00016,12.47972]
[1777265358802,39.62,79026.18,0.0,0.20435,0.00016,12.48427]
[1777265363822,39.62,79025.87,0.0,0.20429,0.00016,12.48201]
[1777265365602,39.62,79022.04,0.0,0.20366,0.00016,12.45849]
[1777265365629,39.62,79020.29,0.0,0.20338,0.00016,12.44773]
[1777265371540,39.62,79019.68,0.0,0.20326,0.00016,12.44359]
[1777265377080,39.61,79015.42,0.0,0.20248,0.00016,12.41029]
[1777265382622,39.61,79016.02,0.0,0.20255,0.00016,12.41315]
[1777265387658,39.6,79017.29,0.0,0.20274,0.00016,12.42022]
[1777265390975,39.6,79014.36,0.0,0.20225,0.00016,12.40199]
[1777265391888,39.6,79012.97,0.0,0.20203,0.00016,12.3934]
[1777265391911,39.6,79012.97,0.0,0.20203,0.00016,12.3934]
[1777265392692,39.6,79007.2,0.0,0.20109,0.00016,12.35813]
[1777265394622,39.6,79005.45,0.0,0.20081,0.00016,12.34735]
[1777265394764,39.6,79003.26,0.0,0.20045,0.00016,12.3339]
[1777265397037,39.6,79004.61,0.0,0.20067,0.00016,12.34198]
[1777265397732,39.6,79005.36,0.0,0.20078,0.00016,12.34646]
[1777265402763,39.6,79007.18,0.0,0.20106,0.00016,12.35709]
[1777265406223,39.6,79006.7,0.0,0.20098,0.00016,12.35389]
[1777265406793,39.6,79006.15,0.0,0.20089,0.00016,12.35044]
[1777265408763,39.6,79002.62,0.0,0.20032,0.00016,12.32881]
[1777265408845,39.6,78999.85,0.0,0.19987,0.00016,12.31184]
[1777265412129,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412175,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412265,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412288,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412325,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412374,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412568,39.59,79003.17,0.0,0.2004,0.00016,12.33196]
[1777265412852,39.59,79002.91,0.0,0.20036,0.00016,12.33031]
[1777265413859,39.59,78993.25,0.0,0.1988,0.00016,12.27123]
[1777265414470,39.59,78993.25,0.0,0.1988,0.00016,12.27123]
[1777265416979,39.59,78994.17,0.0,0.19895,0.00016,12.27684]
[1777265417008,39.59,78994.17,0.0,0.19895,0.00016,12.27684]
[1777265417897,39.59,78993.62,0.0,0.19886,0.00016,12.27348]
[1777265418983,39.59,78992.2,0.0,0.19864,0.00016,12.2648]
[1777265419318,39.59,78992.32,0.0,0.19866,0.00016,12.26554]
[1777265425869,39.59,78995.14,0.0,0.19911,0.00016,12.28272]
[1777265431479,39.59,78993.86,0.0,0.1989,0.00016,12.27471]
[1777265431747,39.59,78993.86,0.0,0.1989,0.00016,12.27471]
[1777265431787,39.59,78993.86,0.0,0.1989,0.00016,12.27471]
[1777265431846,39.59,78992.98,0.0,0.19868,0.00016,12.26277]
[1777265431934,39.59,78992.98,0.0,0.19868,0.00016,12.26277]
[1777265431978,39.59,78992.98,0.0,0.19868,0.00016,12.26277]
[1777265437027,39.59,78997.72,0.0,0.19943,0.00016,12.29143]
[1777265442064,39.59,78997.83,0.0,0.19944,0.00016,12.29187]
[1777265448108,39.59,78998.2,0.0,0.19949,0.00016,12.29386]
[1777265453141,39.59,78998.21,0.0,0.19949,0.00016,12.29371]
[1777265455325,39.59,78998.26,0.0,0.1995,0.00016,12.29397]
[1777265455356,39.59,78998.26,0.0,0.1995,0.00016,12.29397]
[1777265455616,39.59,78995.97,0.0,0.19913,0.00016,12.27993]
[1777265461592,39.59,78995.87,0.0,0.19911,0.00016,12.27914]
[1777265462520,39.59,78995.87,0.0,0.19911,0.00016,12.27914]
[1777265462525,39.59,78995.87,0.0,0.19911,0.00016,12.27914]
[1777265462611,39.59,78993.98,0.0,0.1988,0.00016,12.26755]
[1777265464716,39.59,78993.98,0.0,0.1988,0.00016,12.26753]
[1777265464817,39.59,78983.1,0.0,0.19707,0.00016,12.20094]
[1777265465766,39.59,78983.1,0.0,0.19707,0.00016,12.20094]
[1777265465946,39.59,78983.32,0.0,0.1971,0.00016,12.20239]
[1777265471662,39.59,78981.73,0.0,0.19686,0.00016,12.19291]
[1777265473706,39.59,78974.75,0.0,0.19575,0.00016,12.15026]
[1777265478706,39.59,78972.06,0.0,0.19534,0.00016,12.1343]
[1777265484831,39.59,78967.44,0.0,0.1946,0.00016,12.10569]
[1777265490568,39.59,78966.94,0.0,0.19452,0.00016,12.10248]
[1777265496443,39.59,78965.76,0.0,0.19425,0.00016,12.08852]
[1777265497351,39.59,78965.76,0.0,0.19425,0.00016,12.08852]
[1777265497450,39.59,78966.22,0.0,0.19432,0.00016,12.09132]
[1777265502485,39.59,78964.01,0.0,0.19396,0.00016,12.07728]
[1777265504567,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504619,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504628,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504670,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504674,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504704,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504808,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504859,39.59,78964.59,0.0,0.19405,0.00016,12.08067]
[1777265504909,39.59,78964.39,0.0,0.19401,0.00016,12.07925]
[1777265505025,39.59,78964.39,0.0,0.19401,0.00016,12.07925]
[1777265505073,39.59,78964.39,0.0,0.19401,0.00016,12.07925]
[1777265505238,39.59,78964.39,0.0,0.19401,0.00016,12.07925]
[1777265505506,39.59,78964.39,0.0,0.19401,0.00016,12.07906]
[1777265510534,39.58,78960.71,0.0,0.19341,0.00016,12.05575]
[1777265510570,39.58,78960.71,0.0,0.19341,0.00016,12.05575]
[1777265510792,39.58,78959.89,0.0,0.19328,0.00016,12.05056]
[1777265512589,39.58,78959.73,0.0,0.19325,0.00016,12.0496]
[1777265512623,39.58,78959.73,0.0,0.19325,0.00016,12.0496]
[1777265512928,39.58,78958.43,0.0,0.19305,0.00016,12.0416]
[1777265513886,39.58,78958.43,0.0,0.19305,0.00016,12.0416]
[1777265513903,39.58,78958.43,0.0,0.19305,0.00016,12.0416]
[1777265513981,39.58,78959.19,0.0,0.19317,0.00016,12.04632]
[1777265519607,39.58,78956.77,0.0,0.19279,0.00016,12.03165]
[1777265524640,39.59,78957.71,0.0,0.19298,0.00016,12.03885]
[1777265529675,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530365,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530572,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530636,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530674,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530824,39.59,78959.36,0.0,0.19324,0.00016,12.04924]
[1777265530851,39.59,78965.01,0.0,0.19414,0.00016,12.08402]
[1777265531735,39.59,78973.21,0.0,0.19544,0.00016,12.13454]
[1777265534030,39.59,78973.35,0.0,0.19547,0.00016,12.13559]
[1777265534071,39.59,78973.35,0.0,0.19547,0.00016,12.13559]
[1777265534922,39.59,78973.35,0.0,0.19547,0.00016,12.13559]
[1777265534960,39.59,78973.35,0.0,0.19547,0.00016,12.13559]
[1777265535083,39.59,78976.23,0.0,0.19592,0.00016,12.15332]
[1777265536984,39.59,78976.23,0.0,0.19593,0.00016,12.15337]
[1777265537022,39.59,78976.23,0.0,0.19593,0.00016,12.15337]
[1777265537731,39.59,78975.0,0.0,0.19573,0.00016,12.14588]
[1777265539022,39.59,78975.0,0.0,0.19573,0.00016,12.14588]
[1777265539912,39.59,78976.86,0.0,0.19603,0.00016,12.15735]
[1777265544941,39.59,78976.39,0.0,0.19596,0.00016,12.15452]
[1777265547058,39.59,78982.73,0.0,0.19696,0.00016,12.19334]
[1777265552072,39.59,78981.24,0.0,0.19665,0.00016,12.17743]
[1777265557089,39.59,78986.78,0.0,0.19752,0.00016,12.21105]
[1777265562337,39.59,78988.84,0.0,0.19783,0.00016,12.223]
[1777265567363,39.58,78984.47,0.0,0.19711,0.00016,12.19528]
[1777265572371,39.58,78982.66,0.0,0.19679,0.00016,12.18319]
[1777265577392,39.57,78978.88,0.0,0.19616,0.00016,12.15894]
[1777265582417,39.57,78977.95,0.0,0.19599,0.00016,12.15226]
[1777265584596,39.57,78978.04,0.0,0.19599,0.00016,12.15243]
[1777265588589,39.56,78976.24,0.0,0.19568,0.00016,12.14046]
[1777265591106,39.56,78988.08,0.0,0.19756,0.00016,12.21268]
[1777265596141,39.56,78986.3,0.0,0.19726,0.00016,12.20126]
[1777265602573,39.56,78986.99,0.0,0.19736,0.00016,12.20492]
[1777265608225,39.55,78987.39,0.0,0.1974,0.00016,12.20674]
[1777265613261,39.55,78990.13,0.0,0.19775,0.00016,12.21652]
[1777265616282,39.55,78997.5,0.0,0.19893,0.00016,12.26143]
[1777265621316,39.55,78999.81,0.0,0.1993,0.00016,12.27542]
[1777265624486,39.55,79000.59,0.0,0.19942,0.00016,12.28011]
[1777265624684,39.55,79000.59,0.0,0.19942,0.00016,12.28011]
[1777265624785,39.55,79001.97,0.0,0.19964,0.00016,12.28855]
[1777265630474,39.55,79004.18,0.0,0.19998,0.00016,12.30145]
[1777265631253,39.55,79006.1,0.0,0.20029,0.00016,12.31307]
[1777265631796,39.55,79006.1,0.0,0.20029,0.00016,12.31307]
[1777265632018,39.55,79004.07,0.0,0.19996,0.00016,12.30062]
[1777265637023,39.55,79000.22,0.0,0.19933,0.00016,12.27664]
[1777265642040,39.54,78998.31,0.0,0.19901,0.00016,12.2646]
[1777265647048,39.54,79000.39,0.0,0.19933,0.00016,12.27674]
[1777265651149,39.54,78988.16,0.0,0.19736,0.00016,12.20135]
[1777265651937,39.54,78988.16,0.0,0.19736,0.00016,12.20135]
[1777265653566,39.54,78981.92,0.0,0.19636,0.00016,12.16308]
[1777265653690,39.54,78981.92,0.0,0.19636,0.00016,12.16308]
[1777265656753,39.54,78976.36,0.0,0.19548,0.00016,12.12904]
[1777265656791,39.54,78976.36,0.0,0.19548,0.00016,12.12904]
[1777265656968,39.54,78976.92,0.0,0.19557,0.00016,12.13254]
[1777265662071,39.54,78972.0,0.0,0.19479,0.00016,12.1023]
[1777265662908,39.54,78973.01,0.0,0.19495,0.00016,12.10847]
[1777265662944,39.54,78973.01,0.0,0.19495,0.00016,12.10847]
[1777265663108,39.54,78973.01,0.0,0.19495,0.00016,12.10847]
[1777265662993,39.54,78972.9,0.0,0.19493,0.00016,12.10785]
[1777265664931,39.54,78972.29,0.0,0.19483,0.00016,12.10415]
[1777265668623,39.54,78970.43,0.0,0.19455,0.00016,12.09292]
[1777265668842,39.54,78961.92,0.0,0.1932,0.00016,12.04061]
[1777265672087,39.54,78955.28,0.0,0.19207,0.00016,11.99267]
[1777265677709,39.54,78953.25,0.0,0.19173,0.00016,11.97941]
[1777265683134,39.54,78953.52,0.0,0.19177,0.00016,11.98106]
[1777265688790,39.54,78953.58,0.0,0.19179,0.00016,11.98165]
[1777265693823,39.54,78954.28,0.0,0.1919,0.00016,11.98622]
[1777265695963,39.54,78952.88,0.0,0.19168,0.00016,11.97764]
[1777265696070,39.54,78952.88,0.0,0.19168,0.00016,11.97764]
[1777265696116,39.54,78952.88,0.0,0.19168,0.00016,11.97764]
[1777265696193,39.54,78951.31,0.0,0.19144,0.00016,11.96802]
[1777265697099,39.54,78951.31,0.0,0.19144,0.00016,11.96802]
[1777265697134,39.54,78992.2,0.0,0.19793,0.00016,12.21953]
[1777265697332,39.54,78992.2,0.0,0.19793,0.00016,12.21953]
[1777265697463,39.54,78992.2,0.0,0.19793,0.00016,12.21953]
[1777265697860,39.54,78992.2,0.0,0.19792,0.00016,12.21937]
[1777265698422,39.54,78992.2,0.0,0.19792,0.00016,12.21937]
[1777265698549,39.54,78992.2,0.0,0.19792,0.00016,12.21937]
[1777265699128,39.54,78992.2,0.0,0.19792,0.00016,12.21937]
[1777265698861,39.54,78994.8,0.0,0.19834,0.00016,12.23526]
[1777265699302,39.54,78994.8,0.0,0.19834,0.00016,12.23526]
[1777265699802,39.54,78994.8,0.0,0.19834,0.00016,12.23526]
[1777265699834,39.54,78994.8,0.0,0.19834,0.00016,12.23526]
[1777265700061,39.54,78994.17,0.0,0.19824,0.00016,12.23135]
[1777265701901,39.54,78994.17,0.0,0.19823,0.00016,12.2313]
[1777265701986,39.54,78980.54,0.0,0.19605,0.00016,12.14764]
[1777265707116,39.54,78976.48,0.0,0.19539,0.00016,12.12219]
[1777265707175,39.54,78959.86,0.0,0.19276,0.00016,12.01986]
[1777265709938,39.53,78951.28,0.0,0.1914,0.00016,11.96664]
[1777265712134,39.53,78948.94,0.0,0.19103,0.00016,11.95203]
[1777265712168,39.53,78948.94,0.0,0.19103,0.00016,11.95203]
[1777265712195,39.53,78945.49,0.0,0.19048,0.00016,11.93043]
[1777265713724,39.53,78945.49,0.0,0.19048,0.00016,11.93043]
[1777265713765,39.53,78945.49,0.0,0.19048,0.00016,11.93043]
[1777265713966,39.53,78944.22,0.0,0.19028,0.00016,11.92246]
[1777265714487,39.53,78944.22,0.0,0.19028,0.00016,11.92246]
[1777265715218,39.53,78946.24,0.0,0.19059,0.00016,11.93476]
[1777265715660,39.53,78946.24,0.0,0.19059,0.00016,11.93476]
[1777265715675,39.53,78946.24,0.0,0.19059,0.00016,11.93476]
[1777265717229,39.53,78955.47,0.0,0.19203,0.00016,11.99146]
[1777265721774,39.53,78953.1,0.0,0.19166,0.00016,11.97666]
[1777265721783,39.53,78953.1,0.0,0.19166,0.00016,11.97666]
[1777265722023,39.53,78953.1,0.0,0.19166,0.00016,11.97666]
[1777265722333,39.53,78953.1,0.0,0.19166,0.00016,11.97666]
[1777265725825,39.53,78945.74,0.0,0.1905,0.00016,11.93129]
[1777265726145,39.53,78944.01,0.0,0.19023,0.00016,11.92063]
[1777265729917,39.53,78943.48,0.0,0.19016,0.00016,11.91757]
[1777265729955,39.53,78943.48,0.0,0.19016,0.00016,11.91757]
[1777265730236,39.53,78945.08,0.0,0.19041,0.00016,11.9275]
[1777265731955,39.53,78944.85,0.0,0.1903,0.00016,11.91956]
[1777265731980,39.53,78944.85,0.0,0.1903,0.00016,11.91956]
[1777265732092,39.53,78944.85,0.0,0.1903,0.00016,11.91956]
[1777265733975,39.53,78945.47,0.0,0.1904,0.00016,11.92344]
[1777265734214,39.53,78942.15,0.0,0.18988,0.00016,11.90304]
[1777265739224,39.53,78942.25,0.0,0.1899,0.00016,11.90372]
[1777265741254,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265742458,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265742550,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265742583,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265742806,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265742958,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265743119,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265743153,39.53,78936.04,0.0,0.18893,0.00016,11.86545]
[1777265743206,39.53,78925.93,0.0,0.18736,0.00016,11.80303]
[1777265743323,39.53,78925.93,0.0,0.18736,0.00016,11.80303]
[1777265748313,39.53,78923.49,0.0,0.18697,0.00015,11.78742]
[1777265748356,39.53,78923.49,0.0,0.18697,0.00015,11.78742]
[1777265749211,39.53,78922.22,0.0,0.18677,0.00015,11.77931]
[1777265754247,39.53,78915.73,0.0,0.18574,0.00015,11.73833]
[1777265756335,39.53,78913.46,0.0,0.1854,0.00015,11.72451]
[1777265756885,39.53,78912.66,0.0,0.18528,0.00015,11.71955]
[1777265762010,39.53,78912.64,0.0,0.18528,0.00015,11.71959]
[1777265762040,39.53,78912.64,0.0,0.18528,0.00015,11.71959]
[1777265762445,39.53,78914.04,0.0,0.1855,0.00015,11.72838]
[1777265762465,39.53,78914.04,0.0,0.1855,0.00015,11.72838]
[1777265762712,39.53,78914.04,0.0,0.1855,0.00015,11.72838]
[1777265762739,39.53,78914.04,0.0,0.1855,0.00015,11.72838]
[1777265762742,39.53,78913.09,0.0,0.18535,0.00015,11.72259]
[1777265764011,39.53,78913.09,0.0,0.18535,0.00015,11.72259]
[1777265764466,39.53,78912.38,0.0,0.18524,0.00015,11.71815]
[1777265764517,39.53,78911.26,0.0,0.18507,0.00015,11.71118]
[1777265766679,39.53,78911.26,0.0,0.18507,0.00015,11.71116]
[1777265766691,39.53,78911.26,0.0,0.18507,0.00015,11.71116]
[1777265766861,39.53,78905.0,0.0,0.1841,0.00015,11.6723]
[1777265767442,39.53,78898.61,0.0,0.18313,0.00015,11.63263]
[1777265770607,39.53,78890.77,0.0,0.18193,0.00015,11.58416]
[1777265776631,39.53,78895.91,0.0,0.18273,0.00015,11.61667]
[1777265777178,39.53,78903.37,0.0,0.18388,0.00015,11.66305]
[1777265778140,39.53,78903.37,0.0,0.18388,0.00015,11.66305]
[1777265778207,39.53,78902.92,0.0,0.18381,0.00015,11.66029]
[1777265781820,39.53,78908.04,0.0,0.1846,0.00015,11.69212]
[1777265781921,39.53,78913.21,0.0,0.18539,0.00015,11.72415]
[1777265783848,39.53,78903.73,0.0,0.18393,0.00015,11.6653]
[1777265789496,39.53,78902.37,0.0,0.18373,0.00015,11.65703]
[1777265794531,39.53,78898.36,0.0,0.18304,0.00015,11.62567]
[1777265799565,39.53,78895.84,0.0,0.18266,0.00015,11.61034]
[1777265805042,39.54,78898.23,0.0,0.18305,0.00015,11.62582]
[1777265810647,39.54,78904.28,0.0,0.18398,0.00015,11.66383]
[1777265815679,39.54,78905.46,0.0,0.18417,0.00015,11.67133]
[1777265817692,39.54,78896.45,0.0,0.18279,0.00015,11.61543]
[1777265822728,39.54,78899.63,0.0,0.18328,0.00015,11.63516]
[1777265827763,39.54,78901.73,0.0,0.1836,0.00015,11.64817]
[1777265832798,39.54,78901.69,0.0,0.18359,0.00015,11.6478]
[1777265837833,39.54,78904.71,0.0,0.18405,0.00015,11.66648]
[1777265842868,39.54,78898.36,0.0,0.18309,0.00015,11.62746]
[1777265847903,39.54,78903.75,0.0,0.18392,0.00015,11.6613]
[1777265852939,39.54,78905.56,0.0,0.18413,0.00015,11.66619]
[1777265857973,39.54,78902.31,0.0,0.18364,0.00015,11.64627]
[1777265863008,39.55,78901.52,0.0,0.18352,0.00015,11.64169]
[1777265868044,39.55,78900.98,0.0,0.18345,0.00015,11.63868]
[1777265873079,39.55,78903.33,0.0,0.18382,0.00015,11.65358]
[1777265878115,39.55,78904.03,0.0,0.18393,0.00015,11.65814]
[1777265883151,39.55,78904.15,0.0,0.18395,0.00015,11.65904]
[1777265888188,39.55,78914.83,0.0,0.1856,0.00015,11.72537]
[1777265893222,39.55,78918.69,0.0,0.18619,0.00015,11.749]
[1777265894901,39.55,78918.63,0.0,0.18618,0.00015,11.74857]
[1777265894926,39.55,78918.63,0.0,0.18618,0.00015,11.74857]
[1777265894944,39.55,78918.63,0.0,0.18618,0.00015,11.74857]
[1777265894992,39.55,78918.63,0.0,0.18618,0.00015,11.74857]
[1777265896245,39.55,78925.85,0.0,0.18729,0.00016,11.79317]
[1777265896570,39.55,78925.85,0.0,0.18729,0.00016,11.79317]
[1777265896590,39.55,78925.85,0.0,0.18729,0.00016,11.79317]
[1777265897252,39.55,78928.51,0.0,0.1877,0.00016,11.80953]
[1777265898655,39.55,78928.45,0.0,0.18769,0.00016,11.80904]
[1777265898694,39.55,78928.45,0.0,0.18769,0.00016,11.80904]
[1777265899119,39.55,78928.45,0.0,0.18769,0.00016,11.80904]
[1777265899145,39.55,78928.45,0.0,0.18769,0.00016,11.80904]
[1777265899266,39.55,78927.88,0.0,0.1876,0.00016,11.80539]
[1777265904301,39.54,78921.53,0.0,0.1866,0.00015,11.76555]
[1777265909337,39.54,78922.96,0.0,0.18683,0.00015,11.7745]
[1777265913763,39.55,78921.25,0.0,0.18649,0.00015,11.75758]
[1777265915661,39.55,78910.89,0.0,0.18489,0.00015,11.69346]
[1777265920616,39.55,78903.16,0.0,0.18371,0.00015,11.64576]
[1777265924390,39.55,78902.6,0.0,0.18364,0.00015,11.64277]
[1777265925457,39.55,78909.38,0.0,0.18469,0.00015,11.68537]
[1777265932530,39.56,78914.22,0.0,0.18548,0.00015,11.71692]
[1777265937534,39.56,78910.39,0.0,0.18493,0.00015,11.69481]
[1777265942013,39.57,78914.11,0.0,0.18552,0.00015,11.71865]
[1777265942114,39.57,78915.11,0.0,0.18568,0.00015,11.72509]
[1777265947073,39.57,78916.77,0.0,0.18597,0.00015,11.73646]
[1777265947166,39.57,78916.77,0.0,0.18597,0.00015,11.73646]
[1777265947317,39.57,78918.12,0.0,0.18618,0.00015,11.74481]
[1777265951634,39.58,78925.4,0.0,0.18733,0.00016,11.79078]
[1777265956672,39.58,78927.69,0.0,0.1877,0.00016,11.80567]
[1777265961705,39.58,78929.28,0.0,0.18797,0.00016,11.81626]
[1777265966740,39.59,78927.21,0.0,0.18767,0.00016,11.80427]
[1777265971774,39.59,78928.34,0.0,0.18779,0.00016,11.8056]
[1777265975183,39.59,78934.95,0.0,0.18883,0.00016,11.84691]
[1777265980837,39.6,78935.6,0.0,0.18896,0.00016,11.85182]
[1777265985872,39.6,78936.94,0.0,0.18918,0.00016,11.86084]
[1777265990908,39.6,78937.34,0.0,0.18927,0.00016,11.86407]
[1777265995943,39.61,78937.61,0.0,0.18933,0.00016,11.86653]
[1777266001391,39.61,78938.23,0.0,0.18944,0.00016,11.87099]
[1777266001404,39.61,78951.14,0.0,0.19147,0.00016,11.9507]
[1777266002436,39.61,78951.14,0.0,0.19147,0.00016,11.9507]
[1777266002636,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266002682,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266002704,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266002814,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266002860,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003026,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003041,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003250,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003279,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003458,39.61,78951.14,0.0,0.19147,0.00016,11.95068]
[1777266003473,39.61,78953.54,0.0,0.19184,0.00016,11.96537]
[1777266004406,39.61,78953.54,0.0,0.19184,0.00016,11.96537]
[1777266004425,39.61,78953.54,0.0,0.19184,0.00016,11.96537]
[1777266004435,39.61,78953.54,0.0,0.19184,0.00016,11.96537]
[1777266004464,39.61,78953.54,0.0,0.19184,0.00016,11.96537]
[1777266004473,39.61,78953.95,0.0,0.19191,0.00016,11.9679]
[1777266004614,39.61,78953.95,0.0,0.19191,0.00016,11.9679]
[1777266004656,39.61,78953.95,0.0,0.19191,0.00016,11.9679]
[1777266005393,39.61,78954.19,0.0,0.19195,0.00016,11.96941]
[1777266006574,39.61,78954.19,0.0,0.19195,0.00016,11.96945]
[1777266006615,39.61,78954.19,0.0,0.19195,0.00016,11.96945]
[1777266007029,39.61,78951.79,0.0,0.19157,0.00016,11.95456]
[1777266008597,39.61,78947.4,0.0,0.19087,0.00016,11.92744]
[1777266009471,39.61,78946.89,0.0,0.19079,0.00016,11.92419]
[1777266014492,39.61,78945.13,0.0,0.19053,0.00016,11.9137]
[1777266019495,39.61,78946.48,0.0,0.19075,0.00016,11.9227]
[1777266019881,39.61,78946.92,0.0,0.19082,0.00016,11.92541]
[1777266019951,39.61,78946.92,0.0,0.19082,0.00016,11.92541]
[1777266020526,39.61,78943.8,0.0,0.19034,0.00016,11.90632]
[1777266021841,39.61,78943.8,0.0,0.19034,0.00016,11.90645]
[1777266027169,39.62,78938.32,0.0,0.18952,0.00016,11.87381]
[1777266028884,39.62,78938.11,0.0,0.18949,0.00016,11.8727]
[1777266029183,39.62,78938.13,0.0,0.1895,0.00016,11.87302]
[1777266034241,39.62,78937.72,0.0,0.18938,0.00016,11.86468]
[1777266035657,39.62,78935.62,0.0,0.18906,0.00016,11.85214]
[1777266036232,39.63,78935.34,0.0,0.18902,0.00016,11.85061]
[1777266037238,39.63,78925.41,0.0,0.18748,0.00016,11.78944]
[1777266042275,39.63,78923.86,0.0,0.18726,0.00015,11.78083]
[1777266047310,39.63,78918.55,0.0,0.18647,0.00015,11.74916]
[1777266052344,39.64,78920.48,0.0,0.1868,0.00015,11.76227]
[1777266057380,39.64,78917.4,0.0,0.18635,0.00015,11.74436]
[1777266062419,39.65,78914.12,0.0,0.18588,0.00015,11.72527]
[1777266063409,39.65,78914.12,0.0,0.18588,0.00015,11.72527]
[1777266063473,39.65,78914.12,0.0,0.18588,0.00015,11.72527]
[1777266063562,39.65,78907.66,0.0,0.1849,0.00015,11.68583]
[1777266069478,39.66,78906.36,0.0,0.18473,0.00015,11.67917]
[1777266074515,39.66,78903.08,0.0,0.18426,0.00015,11.6603]
[1777266078476,39.67,78901.53,0.0,0.18406,0.00015,11.65196]
[1777266079755,39.67,78901.31,0.0,0.18403,0.00015,11.65092]
[1777266079796,39.67,78901.31,0.0,0.18403,0.00015,11.65092]
[1777266080560,39.67,78901.31,0.0,0.18405,0.00015,11.65157]
[1777266081775,39.67,78901.15,0.0,0.18403,0.00015,11.65091]
[1777266082571,39.67,78898.32,0.0,0.18361,0.00015,11.63376]
[1777266087605,39.68,78897.52,0.0,0.18353,0.00015,11.6306]
[1777266092641,39.69,78897.72,0.0,0.18353,0.00015,11.62705]
[1777266096566,39.69,78896.27,0.0,0.18332,0.00015,11.61861]
[1777266098049,39.69,78896.48,0.0,0.18337,0.00015,11.62044]
[1777266098145,39.69,78891.38,0.0,0.1826,0.00015,11.58917]
[1777266100162,39.7,78891.38,0.0,0.18261,0.00015,11.58948]
[1777266100188,39.7,78891.38,0.0,0.18261,0.00015,11.58948]
[1777266100270,39.7,78891.38,0.0,0.18261,0.00015,11.58948]
[1777266102901,39.7,78880.74,0.0,0.18101,0.00015,11.52457]
[1777266104788,39.7,78870.76,0.0,0.17952,0.00015,11.46333]
[1777266104806,39.7,78870.76,0.0,0.17952,0.00015,11.46333]
[1777266105085,39.7,78867.9,0.0,0.17909,0.00015,11.44583]
[1777266105940,39.7,78867.9,0.0,0.17909,0.00015,11.44583]
[1777266107520,39.7,78854.64,0.0,0.17711,0.00015,11.36398]
[1777266109348,39.71,78844.77,0.0,0.17565,0.00015,11.30318]
[1777266112376,39.71,78844.83,0.0,0.17567,0.00015,11.3041]
[1777266112409,39.71,78845.87,0.0,0.17584,0.00015,11.31082]
[1777266116247,39.71,78846.09,0.0,0.17589,0.00015,11.31293]
[1777266116267,39.71,78853.05,0.0,0.17693,0.00015,11.35619]
[1777266121845,39.71,78849.99,0.0,0.17647,0.00015,11.33732]
[1777266127049,39.71,78844.41,0.0,0.17565,0.00015,11.30289]
[1777266127131,39.71,78844.41,0.0,0.17565,0.00015,11.30289]
[1777266132923,39.72,78851.63,0.0,0.17674,0.00015,11.34835]
[1777266137958,39.72,78847.24,0.0,0.17609,0.00015,11.32122]
[1777266142993,39.72,78844.91,0.0,0.17574,0.00015,11.30688]
[1777266148029,39.72,78841.96,0.0,0.17531,0.00015,11.28873]
[1777266153065,39.72,78851.74,0.0,0.17669,0.00015,11.34282]
[1777266156780,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266156809,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266156830,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266157224,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266157240,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266157256,39.72,78852.84,0.0,0.17685,0.00015,11.34946]
[1777266157325,39.72,78853.55,0.0,0.17695,0.00015,11.35381]
[1777266159090,39.72,78852.94,0.0,0.17686,0.00015,11.34979]
[1777266159428,39.72,78852.94,0.0,0.17686,0.00015,11.34979]
[1777266159530,39.72,78855.99,0.0,0.17731,0.00015,11.36847]
[1777266160449,39.72,78855.99,0.0,0.17731,0.00015,11.36847]
[1777266165143,39.71,78863.63,0.0,0.17843,0.00015,11.41501]
[1777266165299,39.71,78863.63,0.0,0.17843,0.00015,11.41501]
[1777266165332,39.71,78863.63,0.0,0.17843,0.00015,11.41501]
[1777266165361,39.71,78863.63,0.0,0.17843,0.00015,11.41501]
[1777266165401,39.71,78858.64,0.0,0.17768,0.00015,11.38391]
[1777266166211,39.71,78858.64,0.0,0.17768,0.00015,11.38391]
[1777266166224,39.71,78858.64,0.0,0.17768,0.00015,11.38391]
[1777266166258,39.71,78858.64,0.0,0.17768,0.00015,11.38391]
[1777266166304,39.71,78858.41,0.0,0.17764,0.00015,11.38233]
[1777266167364,39.71,78858.41,0.0,0.17764,0.00015,11.38233]
[1777266167404,39.71,78858.41,0.0,0.17764,0.00015,11.38233]
[1777266167441,39.71,78859.05,0.0,0.17773,0.00015,11.38615]
[1777266169383,39.71,78857.48,0.0,0.17749,0.00015,11.37627]
[1777266169409,39.71,78857.48,0.0,0.17749,0.00015,11.37627]
[1777266169421,39.71,78857.48,0.0,0.17749,0.00015,11.37627]
[1777266169436,39.71,78857.48,0.0,0.17749,0.00015,11.37627]
[1777266171429,39.71,78858.17,0.0,0.17759,0.00015,11.38026]
[1777266171455,39.71,78858.17,0.0,0.17759,0.00015,11.38026]
[1777266171473,39.71,78858.17,0.0,0.17759,0.00015,11.38026]
[1777266171512,39.71,78858.17,0.0,0.17759,0.00015,11.38026]
[1777266173469,39.71,78859.55,0.0,0.17779,0.00015,11.38853]
[1777266173508,39.71,78859.55,0.0,0.17779,0.00015,11.38853]
[1777266173521,39.71,78859.55,0.0,0.17779,0.00015,11.38853]
[1777266173538,39.71,78859.55,0.0,0.17779,0.00015,11.38853]
[1777266175506,39.71,78858.49,0.0,0.17762,0.00015,11.38167]
[1777266175534,39.71,78858.49,0.0,0.17762,0.00015,11.38167]
[1777266175551,39.71,78858.49,0.0,0.17762,0.00015,11.38167]
[1777266175589,39.71,78858.49,0.0,0.17762,0.00015,11.38167]
[1777266177544,39.7,78858.86,0.0,0.17767,0.00015,11.3837]
[1777266177591,39.7,78858.86,0.0,0.17767,0.00015,11.3837]
[1777266177610,39.7,78858.86,0.0,0.17767,0.00015,11.3837]
[1777266177651,39.7,78858.86,0.0,0.17767,0.00015,11.3837]
[1777266179576,39.7,78860.94,0.0,0.17798,0.00015,11.39632]
[1777266179611,39.7,78860.94,0.0,0.17798,0.00015,11.39632]
[1777266179642,39.7,78860.94,0.0,0.17798,0.00015,11.39632]
[1777266179661,39.7,78860.94,0.0,0.17798,0.00015,11.39632]
[1777266181638,39.7,78864.37,0.0,0.17849,0.00015,11.4177]
[1777266181684,39.7,78864.37,0.0,0.17849,0.00015,11.4177]
[1777266181697,39.7,78864.37,0.0,0.17849,0.00015,11.4177]
[1777266181745,39.7,78865.25,0.0,0.17863,0.00015,11.42316]
[1777266183659,39.7,78865.25,0.0,0.17863,0.00015,11.42316]
[1777266183700,39.7,78865.25,0.0,0.17863,0.00015,11.42316]
[1777266183714,39.7,78866.15,0.0,0.17876,0.00015,11.42875]
[1777266183757,39.7,78866.15,0.0,0.17876,0.00015,11.42875]
[1777266185683,39.7,78871.64,0.0,0.17959,0.00015,11.46278]
[1777266185703,39.7,78871.64,0.0,0.17959,0.00015,11.46278]
[1777266185716,39.7,78871.95,0.0,0.17964,0.00015,11.46467]
[1777266185763,39.7,78871.95,0.0,0.17964,0.00015,11.46467]
[1777266187719,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266187758,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266187771,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266187785,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266187974,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266187998,39.7,78873.07,0.0,0.1798,0.00015,11.47155]
[1777266188608,39.7,78875.23,0.0,0.18013,0.00015,11.48489]
[1777266189730,39.7,78875.23,0.0,0.18013,0.00015,11.48485]
[1777266189751,39.7,78875.23,0.0,0.18013,0.00015,11.48485]
[1777266190414,39.7,78875.23,0.0,0.18013,0.00015,11.48485]
[1777266190457,39.7,78878.51,0.0,0.18062,0.00015,11.50511]
[1777266191792,39.7,78878.51,0.0,0.18062,0.00015,11.50503]
[1777266197376,39.7,78878.78,0.0,0.18065,0.00015,11.50634]
[1777266202618,39.7,78881.41,0.0,0.18104,0.00015,11.52237]
[1777266208452,39.7,78884.13,0.0,0.18144,0.00015,11.53862]
[1777266212481,39.7,78876.91,0.0,0.18025,0.00015,11.48657]
[1777266214617,39.69,78872.48,0.0,0.17958,0.00015,11.45897]
[1777266216271,39.69,78868.25,0.0,0.17894,0.00015,11.43251]
[1777266216508,39.69,78867.32,0.0,0.17879,0.00015,11.42663]
[1777266221544,39.69,78866.42,0.0,0.17864,0.00015,11.42044]
[1777266224779,39.69,78861.19,0.0,0.17785,0.00015,11.3877]
[1777266224809,39.69,78861.19,0.0,0.17785,0.00015,11.3877]
[1777266224818,39.69,78861.19,0.0,0.17785,0.00015,11.3877]
[1777266224844,39.69,78861.19,0.0,0.17785,0.00015,11.3877]
[1777266225572,39.69,78861.22,0.0,0.17785,0.00015,11.3878]
[1777266226428,39.69,78861.22,0.0,0.17785,0.00015,11.3878]
[1777266226459,39.69,78861.22,0.0,0.17785,0.00015,11.3878]
[1777266226578,39.69,78863.1,0.0,0.17813,0.00015,11.39919]
[1777266228485,39.69,78861.05,0.0,0.17781,0.00015,11.38618]
[1777266228522,39.69,78861.05,0.0,0.17781,0.00015,11.38618]
[1777266228529,39.69,78861.05,0.0,0.17781,0.00015,11.38618]
[1777266228688,39.68,78860.19,0.0,0.17767,0.00015,11.38028]
[1777266229788,39.68,78858.76,0.0,0.17745,0.00015,11.37112]
[1777266230575,39.68,78858.76,0.0,0.17745,0.00015,11.37112]
[1777266230581,39.68,78858.76,0.0,0.17745,0.00015,11.37112]
[1777266230676,39.68,78857.97,0.0,0.17732,0.00015,11.36595]
[1777266233352,39.68,78856.4,0.0,0.17708,0.00015,11.35593]
[1777266234583,39.68,78855.98,0.0,0.17701,0.00015,11.35306]
[1777266234677,39.68,78854.47,0.0,0.17678,0.00015,11.34352]
[1777266238670,39.68,78842.11,0.0,0.17493,0.00015,11.2663]
[1777266242693,39.68,78834.81,0.0,0.17383,0.00015,11.22034]
[1777266244707,39.67,78828.1,0.0,0.17282,0.00015,11.17787]
[1777266245056,39.67,78828.1,0.0,0.17282,0.00015,11.17787]
[1777266245569,39.67,78828.1,0.0,0.17282,0.00015,11.17787]
[1777266247962,39.67,78826.56,0.0,0.17258,0.00015,11.16751]
[1777266248772,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266248809,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266248822,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266248836,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266248839,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266248866,39.67,78827.26,0.0,0.17267,0.00015,11.17162]
[1777266249742,39.67,78827.37,0.0,0.17269,0.00015,11.17206]
[1777266250809,39.67,78826.91,0.0,0.17261,0.00015,11.16897]
[1777266250830,39.67,78826.91,0.0,0.17261,0.00015,11.16897]
[1777266251755,39.67,78827.24,0.0,0.17265,0.00015,11.17079]
[1777266252883,39.67,78827.51,0.0,0.17269,0.00015,11.17225]
[1777266253770,39.66,78828.04,0.0,0.17276,0.00015,11.17534]
[1777266258805,39.66,78831.63,0.0,0.17327,0.00015,11.19661]
[1777266263840,39.66,78829.16,0.0,0.17288,0.00015,11.18026]
[1777266268875,39.65,78830.62,0.0,0.17307,0.00015,11.18852]
[1777266273910,39.65,78828.81,0.0,0.17271,0.00015,11.16993]
[1777266278946,39.65,78822.53,0.0,0.17178,0.00015,11.13036]
[1777266283983,39.65,78822.49,0.0,0.17176,0.00015,11.12979]
[1777266285556,39.65,78822.49,0.0,0.17176,0.00015,11.12979]
[1777266285562,39.65,78814.99,0.0,0.17066,0.00015,11.08303]
[1777266287471,39.65,78810.74,0.0,0.17004,0.00015,11.05655]
[1777266287520,39.65,78807.76,0.0,0.1696,0.00015,11.03802]
[1777266288655,39.65,78807.76,0.0,0.1696,0.00015,11.03802]
[1777266289214,39.65,78806.62,0.0,0.16944,0.00015,11.03096]
[1777266289293,39.65,78806.62,0.0,0.16944,0.00015,11.03096]
[1777266289366,39.65,78795.56,0.0,0.16783,0.00014,10.96208]
[1777266290623,39.65,78785.88,0.0,0.16643,0.00014,10.90166]
[1777266291203,39.65,78785.88,0.0,0.16643,0.00014,10.90166]
[1777266291236,39.65,78785.88,0.0,0.16643,0.00014,10.90166]
[1777266291258,39.65,78781.77,0.0,0.16584,0.00014,10.87605]
[1777266295287,39.65,78781.59,0.0,0.16581,0.00014,10.87486]
[1777266295749,39.65,78781.59,0.0,0.16581,0.00014,10.87486]
[1777266295795,39.65,78785.05,0.0,0.1663,0.00014,10.89607]
[1777266297778,39.65,78783.14,0.0,0.16603,0.00014,10.88416]
[1777266297791,39.65,78783.14,0.0,0.16603,0.00014,10.88416]
[1777266297834,39.65,78781.74,0.0,0.16582,0.00014,10.87526]
[1777266298084,39.64,78781.74,0.0,0.16582,0.00014,10.87508]
[1777266301168,39.64,78780.79,0.0,0.16567,0.00014,10.86881]
[1777266301325,39.64,78780.79,0.0,0.16567,0.00014,10.86881]
[1777266301574,39.64,78780.79,0.0,0.16567,0.00014,10.86881]
[1777266301656,39.64,78780.79,0.0,0.16567,0.00014,10.86881]
[1777266301774,39.64,78780.79,0.0,0.16567,0.00014,10.86881]
[1777266301811,39.64,78777.72,0.0,0.16522,0.00014,10.84934]
[1777266301841,39.64,78777.72,0.0,0.16522,0.00014,10.84934]
[1777266302634,39.64,78777.72,0.0,0.16522,0.00014,10.84934]
[1777266303937,39.64,78771.45,0.0,0.16432,0.00014,10.81012]
[1777266303961,39.64,78771.45,0.0,0.16432,0.00014,10.81012]
[1777266304126,39.64,78768.89,0.0,0.16396,0.00014,10.79405]
[1777266305682,39.64,78768.89,0.0,0.16396,0.00014,10.79405]
[1777266305697,39.64,78768.89,0.0,0.16396,0.00014,10.79405]
[1777266305714,39.64,78768.89,0.0,0.16396,0.00014,10.79405]
[1777266305724,39.64,78766.57,0.0,0.16362,0.00014,10.77949]
[1777266311530,39.64,78763.38,0.0,0.16316,0.00014,10.75908]
[1777266313647,39.64,78763.4,0.0,0.16315,0.00014,10.75899]
[1777266313658,39.64,78763.4,0.0,0.16315,0.00014,10.75899]
[1777266313741,39.64,78763.74,0.0,0.1632,0.00014,10.761]
[1777266313991,39.64,78763.74,0.0,0.1632,0.00014,10.761]
[1777266314286,39.64,78770.09,0.0,0.1641,0.00014,10.8005]
[1777266315745,39.64,78770.09,0.0,0.1641,0.00014,10.8005]
[1777266315776,39.64,78770.09,0.0,0.1641,0.00014,10.8005]
[1777266315783,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316423,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316501,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316519,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316582,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316661,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316707,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316709,39.64,78762.96,0.0,0.16309,0.00014,10.75615]
[1777266316763,39.64,78759.27,0.0,0.16257,0.00014,10.73332]
[1777266316865,39.64,78759.27,0.0,0.16257,0.00014,10.73332]
[1777266316993,39.64,78759.27,0.0,0.16257,0.00014,10.73332]
[1777266317595,39.64,78756.45,0.0,0.16217,0.00014,10.71563]
[1777266319089,39.64,78756.45,0.0,0.16216,0.00014,10.71557]
[1777266319102,39.64,78756.45,0.0,0.16216,0.00014,10.71557]
[1777266319131,39.64,78756.45,0.0,0.16216,0.00014,10.71557]
[1777266319234,39.64,78758.54,0.0,0.16245,0.00014,10.72833]
[1777266322543,39.63,78756.84,0.0,0.1622,0.00014,10.71719]
[1777266324147,39.63,78757.08,0.0,0.16222,0.00014,10.71818]
[1777266324273,39.63,78750.55,0.0,0.16129,0.00014,10.67722]
[1777266325276,39.63,78743.24,0.0,0.16026,0.00014,10.63146]
[1777266326433,39.63,78743.24,0.0,0.16026,0.00014,10.63146]
[1777266326466,39.63,78743.24,0.0,0.16026,0.00014,10.63146]
[1777266326532,39.63,78741.6,0.0,0.16002,0.00014,10.6211]
[1777266328317,39.63,78739.71,0.0,0.15976,0.00014,10.60918]
[1777266328346,39.63,78739.71,0.0,0.15976,0.00014,10.60918]
[1777266328455,39.63,78739.71,0.0,0.15976,0.00014,10.60918]
[1777266328474,39.63,78739.09,0.0,0.15967,0.00014,10.60519]
[1777266331526,39.63,78738.84,0.0,0.15963,0.00014,10.60341]
[1777266331836,39.63,78740.08,0.0,0.15972,0.00014,10.60441]
[1777266331891,39.63,78740.08,0.0,0.15972,0.00014,10.60441]
[1777266331947,39.63,78740.08,0.0,0.15972,0.00014,10.60441]
[1777266332056,39.63,78740.08,0.0,0.15972,0.00014,10.60441]
[1777266332327,39.63,78740.08,0.0,0.15972,0.00014,10.60429]
[1777266337766,39.63,78742.48,0.0,0.16004,0.00014,10.61857]
[1777266339395,39.63,78742.48,0.0,0.16004,0.00014,10.61846]
[1777266339431,39.63,78742.48,0.0,0.16004,0.00014,10.61846]
[1777266339451,39.63,78742.48,0.0,0.16004,0.00014,10.61846]
[1777266339517,39.63,78741.63,0.0,0.15991,0.00014,10.61305]
[1777266340323,39.63,78741.63,0.0,0.15991,0.00014,10.61305]
[1777266341719,39.62,78745.4,0.0,0.16044,0.00014,10.63648]
[1777266341751,39.62,78742.87,0.0,0.16008,0.00014,10.6206]
[1777266347835,39.62,78742.51,0.0,0.16002,0.00014,10.61786]
[1777266353484,39.62,78743.55,0.0,0.16016,0.00014,10.62411]
[1777266358516,39.62,78748.25,0.0,0.16082,0.00014,10.65324]
[1777266363551,39.62,78747.61,0.0,0.16073,0.00014,10.64908]
[1777266367476,39.62,78747.81,0.0,0.16075,0.00014,10.65029]
[1777266367626,39.62,78747.81,0.0,0.16075,0.00014,10.65029]
[1777266367876,39.62,78747.81,0.0,0.16075,0.00014,10.65029]
[1777266367907,39.62,78752.88,0.0,0.16147,0.00014,10.68192]
[1777266368009,39.62,78752.88,0.0,0.16147,0.00014,10.68192]
[1777266368011,39.62,78752.88,0.0,0.16147,0.00014,10.68192]
[1777266368588,39.62,78752.88,0.0,0.16147,0.00014,10.68192]
[1777266368686,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266368994,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369029,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369691,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369718,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369730,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369771,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369808,39.62,78749.64,0.0,0.16101,0.00014,10.66169]
[1777266369900,39.62,78748.48,0.0,0.16086,0.00014,10.6549]
[1777266369960,39.62,78748.48,0.0,0.16086,0.00014,10.6549]
[1777266371897,39.62,78748.25,0.0,0.16083,0.00014,10.65344]
[1777266371917,39.62,78748.25,0.0,0.16083,0.00014,10.65344]
[1777266371921,39.62,78748.25,0.0,0.16083,0.00014,10.65344]
[1777266371934,39.62,78748.25,0.0,0.16083,0.00014,10.65344]
[1777266372623,39.62,78749.02,0.0,0.16093,0.00014,10.65823]
[1777266377660,39.62,78752.4,0.0,0.16141,0.00014,10.67917]
[1777266382693,39.62,78751.86,0.0,0.16133,0.00014,10.67569]
[1777266383364,39.62,78751.86,0.0,0.16133,0.00014,10.67569]
[1777266383893,39.62,78751.86,0.0,0.16133,0.00014,10.67569]
[1777266383701,39.62,78752.04,0.0,0.16136,0.00014,10.67681]
[1777266384846,39.62,78750.04,0.0,0.16107,0.00014,10.66433]
[1777266390591,39.62,78751.76,0.0,0.16132,0.00014,10.67511]
[1777266395784,39.62,78754.9,0.0,0.16169,0.00014,10.68814]
[1777266400819,39.62,78754.1,0.0,0.16157,0.00014,10.68318]
[1777266405855,39.62,78754.0,0.0,0.16156,0.00014,10.6827]
[1777266410890,39.62,78756.37,0.0,0.1619,0.00014,10.69751]
[1777266415925,39.62,78754.61,0.0,0.16165,0.00014,10.68656]
[1777266421499,39.62,78755.56,0.0,0.16178,0.00014,10.6925]
[1777266427003,39.62,78754.54,0.0,0.16164,0.00014,10.68614]
[1777266432630,39.62,78756.2,0.0,0.16187,0.00014,10.69646]
[1777266438481,39.62,78755.01,0.0,0.1617,0.00014,10.68872]
[1777266444122,39.62,78751.12,0.0,0.16115,0.00014,10.66448]
[1777266449157,39.62,78756.04,0.0,0.16184,0.00014,10.69503]
[1777266451797,39.62,78758.25,0.0,0.16215,0.00014,10.70877]
[1777266451802,39.62,78758.25,0.0,0.16215,0.00014,10.70877]
[1777266451903,39.62,78764.13,0.0,0.16291,0.00014,10.73881]
[1777266454690,39.62,78768.63,0.0,0.16355,0.00014,10.76667]
[1777266454727,39.62,78768.63,0.0,0.16355,0.00014,10.76667]
[1777266454757,39.62,78769.68,0.0,0.1637,0.00014,10.77306]
[1777266456367,39.62,78769.68,0.0,0.16369,0.00014,10.7729]
[1777266456524,39.62,78769.68,0.0,0.16369,0.00014,10.7729]
[1777266456711,39.62,78769.68,0.0,0.16369,0.00014,10.7729]
[1777266456898,39.62,78767.57,0.0,0.16338,0.00014,10.75946]
[1777266461583,39.61,78760.47,0.0,0.16236,0.00014,10.71461]
[1777266467131,39.61,78755.26,0.0,0.16161,0.00014,10.68176]
[1777266472319,39.61,78756.0,0.0,0.16171,0.00014,10.686]
[1777266477355,39.61,78758.54,0.0,0.16206,0.00014,10.70147]
[1777266482392,39.61,78759.22,0.0,0.16215,0.00014,10.70522]
[1777266484363,39.61,78753.73,0.0,0.16137,0.00014,10.67088]
[1777266485287,39.61,78751.03,0.0,0.16098,0.00014,10.65398]
[1777266485721,39.61,78751.45,0.0,0.16104,0.00014,10.65657]
[1777266491452,39.61,78755.63,0.0,0.16163,0.00014,10.68235]
[1777266496487,39.61,78758.27,0.0,0.16199,0.00014,10.69846]
[1777266501611,39.6,78756.01,0.0,0.16167,0.00014,10.6841]
[1777266508972,39.6,78756.44,0.0,0.16171,0.00014,10.68626]
[1777266512880,39.6,78753.34,0.0,0.1612,0.00014,10.66019]
[1777266512954,39.6,78753.34,0.0,0.1612,0.00014,10.66019]
[1777266512981,39.6,78751.0,0.0,0.16086,0.00014,10.64555]
[1777266514689,39.6,78736.94,0.0,0.15888,0.00014,10.55774]
[1777266516690,39.6,78736.94,0.0,0.15888,0.00014,10.55774]
[1777266516723,39.6,78736.94,0.0,0.15888,0.00014,10.55774]
[1777266516758,39.6,78740.32,0.0,0.15936,0.00014,10.57885]
[1777266521943,39.6,78743.35,0.0,0.15979,0.00014,10.59785]
[1777266522126,39.6,78742.67,0.0,0.15969,0.00014,10.59367]
[1777266522679,39.6,78742.67,0.0,0.15969,0.00014,10.59374]
[1777266524065,39.6,78742.67,0.0,0.15969,0.00014,10.59374]
[1777266524101,39.6,78736.31,0.0,0.1588,0.00014,10.5541]
[1777266524690,39.6,78734.82,0.0,0.1586,0.00014,10.54493]
[1777266525350,39.6,78734.82,0.0,0.1586,0.00014,10.54493]
[1777266525421,39.6,78734.82,0.0,0.1586,0.00014,10.54493]
[1777266525985,39.6,78734.82,0.0,0.1586,0.00014,10.54493]
[1777266526030,39.6,78734.82,0.0,0.1586,0.00014,10.54493]
[1777266525696,39.6,78734.45,0.0,0.15855,0.00014,10.54275]
[1777266526704,39.6,78733.93,0.0,0.15847,0.00014,10.53942]
[1777266527312,39.6,78733.93,0.0,0.15847,0.00014,10.53942]
[1777266527342,39.6,78733.93,0.0,0.15847,0.00014,10.53942]
[1777266527711,39.6,78731.65,0.0,0.15815,0.00014,10.52511]
[1777266532746,39.6,78730.2,0.0,0.15794,0.00014,10.51574]
[1777266537781,39.6,78727.85,0.0,0.15761,0.00014,10.50072]
[1777266542815,39.6,78724.11,0.0,0.15708,0.00014,10.47705]
[1777266546072,39.6,78701.45,0.0,0.15394,0.00014,10.33548]
[1777266547047,39.6,78701.45,0.0,0.15394,0.00014,10.33548]
[1777266547050,39.6,78688.16,0.0,0.15212,0.00014,10.25262]
[1777266549452,39.6,78685.27,0.0,0.15173,0.00014,10.23493]
[1777266549868,39.6,78679.47,0.0,0.15095,0.00014,10.199]
[1777266553895,39.61,78670.26,0.0,0.14973,0.00014,10.14282]
[1777266558934,39.61,78670.39,0.0,0.14978,0.00014,10.14524]
[1777266561049,39.61,78672.58,0.0,0.15009,0.00014,10.1592]
[1777266561077,39.61,78675.52,0.0,0.15049,0.00014,10.17781]
[1777266561988,39.62,78687.1,0.0,0.15207,0.00014,10.25027]
[1777266564368,39.62,78680.89,0.0,0.15123,0.00014,10.21201]
[1777266564411,39.62,78680.89,0.0,0.15123,0.00014,10.21201]
[1777266564697,39.62,78680.89,0.0,0.15123,0.00014,10.21201]
[1777266564722,39.62,78680.89,0.0,0.15123,0.00014,10.21201]
[1777266566990,39.62,78665.56,0.0,0.14918,0.00013,10.11725]
[1777266567998,39.62,78675.1,0.0,0.15047,0.00014,10.17701]
[1777266570011,39.62,78685.75,0.0,0.15193,0.00014,10.24394]
[1777266570333,39.62,78685.75,0.0,0.15193,0.00014,10.24394]
[1777266571019,39.62,78688.18,0.0,0.15219,0.00014,10.25265]
[1777266573033,39.62,78695.63,0.0,0.15322,0.00014,10.29936]
[1777266576054,39.63,78687.74,0.0,0.15214,0.00014,10.2505]
[1777266578068,39.63,78697.31,0.0,0.15346,0.00014,10.31049]
[1777266580084,39.63,78705.75,0.0,0.15462,0.00014,10.36323]
[1777266585117,39.63,78704.02,0.0,0.15439,0.00014,10.35251]
[1777266589099,39.63,78705.71,0.0,0.15462,0.00014,10.36306]
[1777266589146,39.63,78705.83,0.0,0.15464,0.00014,10.36379]
[1777266592165,39.63,78714.46,0.0,0.15583,0.00014,10.4175]
[1777266593174,39.63,78722.13,0.0,0.15689,0.00014,10.46525]
[1777266594574,39.63,78722.13,0.0,0.15689,0.00014,10.46525]
[1777266595125,39.63,78722.75,0.0,0.15698,0.00014,10.4692]
[1777266600226,39.63,78725.82,0.0,0.1574,0.00014,10.48824]
[1777266601584,39.63,78725.82,0.0,0.1574,0.00014,10.48824]
[1777266601640,39.63,78726.12,0.0,0.15744,0.00014,10.48977]
[1777266602269,39.63,78726.12,0.0,0.15744,0.00014,10.48977]
[1777266602362,39.63,78726.12,0.0,0.15744,0.00014,10.48977]
[1777266604777,39.62,78720.99,0.0,0.15672,0.00014,10.4576]
[1777266605417,39.62,78720.52,0.0,0.15665,0.00014,10.45443]
[1777266605471,39.62,78720.72,0.0,0.15667,0.00014,10.45556]
[1777266607425,39.62,78721.49,0.0,0.15678,0.00014,10.46024]
[1777266607878,39.62,78721.49,0.0,0.15678,0.00014,10.46024]
[1777266607943,39.62,78723.33,0.0,0.15703,0.00014,10.4716]
[1777266608727,39.62,78723.33,0.0,0.15703,0.00014,10.4716]
[1777266611414,39.62,78721.89,0.0,0.15682,0.00014,10.46223]
[1777266611463,39.62,78721.89,0.0,0.15682,0.00014,10.46223]
[1777266611617,39.62,78721.38,0.0,0.15675,0.00014,10.45891]
[1777266613492,39.62,78721.63,0.0,0.15678,0.00014,10.46035]
[1777266613985,39.62,78721.63,0.0,0.15678,0.00014,10.46035]
[1777266614086,39.62,78722.87,0.0,0.15695,0.00014,10.46795]
[1777266615457,39.62,78722.87,0.0,0.15695,0.00014,10.46795]
[1777266615484,39.62,78722.87,0.0,0.15695,0.00014,10.46795]
[1777266615505,39.62,78723.45,0.0,0.15702,0.00014,10.47129]
[1777266617605,39.62,78724.42,0.0,0.15715,0.00014,10.4772]
[1777266617620,39.62,78724.42,0.0,0.15715,0.00014,10.4772]
[1777266617759,39.62,78725.24,0.0,0.15726,0.00014,10.48217]
[1777266623384,39.61,78728.68,0.0,0.15773,0.00014,10.50287]
[1777266624833,39.61,78728.68,0.0,0.15773,0.00014,10.50287]
[1777266625710,39.61,78729.28,0.0,0.1578,0.00014,10.50628]
[1777266625811,39.61,78725.82,0.0,0.15732,0.00014,10.48452]
[1777266628440,39.61,78727.98,0.0,0.15761,0.00014,10.49774]
[1777266628490,39.61,78727.43,0.0,0.15753,0.00014,10.49416]
[1777266631872,39.61,78726.64,0.0,0.15742,0.00014,10.48897]
[1777266631958,39.61,78726.78,0.0,0.15736,0.00014,10.4831]
[1777266635930,39.61,78730.7,0.0,0.15789,0.00014,10.50716]
[1777266636030,39.61,78734.98,0.0,0.15849,0.00014,10.53371]
[1777266641173,39.61,78735.06,0.0,0.15848,0.00014,10.53351]
[1777266642006,39.6,78735.06,0.0,0.15848,0.00014,10.53333]
[1777266642082,39.6,78732.67,0.0,0.15814,0.00014,10.51824]
[1777266647554,39.6,78737.43,0.0,0.15879,0.00014,10.54701]
[1777266648727,39.6,78737.43,0.0,0.15879,0.00014,10.54701]
[1777266648766,39.6,78739.22,0.0,0.15903,0.00014,10.558]
[1777266650012,39.6,78727.99,0.0,0.15746,0.00014,10.4877]
[1777266655610,39.6,78731.03,0.0,0.15787,0.00014,10.5061]
[1777266658630,39.6,78723.47,0.0,0.15681,0.00014,10.45863]
[1777266663666,39.59,78723.28,0.0,0.15677,0.00014,10.45708]
[1777266668700,39.59,78720.92,0.0,0.15644,0.00014,10.44198]
[1777266674125,39.59,78717.35,0.0,0.15594,0.00014,10.41948]
[1777266675778,39.59,78710.06,0.0,0.15492,0.00014,10.37383]
[1777266678920,39.59,78707.93,0.0,0.15463,0.00014,10.36052]
[1777266679179,39.59,78696.55,0.0,0.15306,0.00014,10.28953]
[1777266679524,39.59,78696.55,0.0,0.15306,0.00014,10.28953]
[1777266679585,39.59,78696.55,0.0,0.15306,0.00014,10.28953]
[1777266679663,39.59,78696.55,0.0,0.15306,0.00014,10.28953]
[1777266680223,39.59,78687.83,0.0,0.15187,0.00014,10.23516]
[1777266682532,39.59,78683.1,0.0,0.15123,0.00014,10.20596]
[1777266682552,39.59,78683.1,0.0,0.15123,0.00014,10.20596]
[1777266682559,39.59,78683.1,0.0,0.15123,0.00014,10.20596]
[1777266682575,39.59,78683.1,0.0,0.15123,0.00014,10.20596]
[1777266682800,39.59,78683.11,0.0,0.15124,0.00014,10.20624]
[1777266684938,39.59,78683.06,0.0,0.15124,0.00014,10.20615]
[1777266685118,39.6,78682.96,0.0,0.15123,0.00014,10.20575]
[1777266686866,39.6,78690.54,0.0,0.15227,0.00014,10.25345]
[1777266687855,39.6,78690.54,0.0,0.15227,0.00014,10.25345]
[1777266689024,39.6,78688.43,0.0,0.15199,0.00014,10.24045]
[1777266689125,39.6,78677.18,0.0,0.15046,0.00014,10.17045]
[1777266694953,39.6,78676.95,0.0,0.15038,0.00014,10.16355]
[1777266695076,39.6,78659.77,0.0,0.14807,0.00013,10.05679]
[1777266700397,39.61,78655.51,0.0,0.14753,0.00013,10.03169]
[1777266702971,39.61,78661.87,0.0,0.1484,0.00013,10.07215]
[1777266703630,39.61,78658.46,0.0,0.14795,0.00013,10.05135]
[1777266704978,39.61,78650.03,0.0,0.14684,0.00013,9.9995]
[1777266705441,39.61,78650.03,0.0,0.14684,0.00013,9.9995]
[1777266706501,39.61,78646.62,0.0,0.14638,0.00013,9.97829]
[1777266706535,39.61,78646.62,0.0,0.14638,0.00013,9.97829]
[1777266707053,39.62,78641.54,0.0,0.14572,0.00013,9.94704]
[1777266707576,39.62,78641.54,0.0,0.14572,0.00013,9.94704]
[1777266707999,39.62,78641.54,0.0,0.14572,0.00013,9.94713]
[1777266709220,39.62,78633.92,0.0,0.14471,0.00013,9.89991]
[1777266713035,39.62,78623.03,0.0,0.1433,0.00013,9.8331]
[1777266718243,39.62,78617.87,0.0,0.14264,0.00013,9.80217]
[1777266724110,39.63,78626.06,0.0,0.14376,0.00013,9.8549]
[1777266724629,39.63,78626.06,0.0,0.14376,0.00013,9.8549]
[1777266725119,39.63,78623.63,0.0,0.14344,0.00013,9.84003]
[1777266730152,39.64,78617.73,0.0,0.1427,0.00013,9.80467]
[1777266735196,39.64,78615.51,0.0,0.14244,0.00013,9.79223]
[1777266736288,39.64,78615.51,0.0,0.14244,0.00013,9.79223]
[1777266736905,39.64,78614.79,0.0,0.14235,0.00013,9.78803]
[1777266736935,39.64,78614.79,0.0,0.14235,0.00013,9.78803]
[1777266736937,39.64,78614.79,0.0,0.14235,0.00013,9.78803]
[1777266736967,39.64,78614.79,0.0,0.14235,0.00013,9.78803]
[1777266737211,39.64,78602.96,0.0,0.14081,0.00013,9.71478]
[1777266738219,39.64,78586.6,0.0,0.13871,0.00013,9.61397]
[1777266738998,39.64,78586.6,0.0,0.13871,0.00013,9.61397]
[1777266739031,39.64,78586.6,0.0,0.13871,0.00013,9.61397]
[1777266739236,39.64,78567.3,0.0,0.13624,0.00013,9.49477]
[1777266740212,39.64,78567.3,0.0,0.13624,0.00013,9.49477]
[1777266740236,39.64,78567.3,0.0,0.13624,0.00013,9.49477]
[1777266740267,39.64,78567.3,0.0,0.13624,0.00013,9.49477]
[1777266740234,39.64,78559.06,0.0,0.13521,0.00013,9.44441]
[1777266740383,39.64,78559.06,0.0,0.13521,0.00013,9.44441]
[1777266741241,39.65,78561.58,0.0,0.13554,0.00013,9.46046]
[1777266741576,39.65,78561.58,0.0,0.13554,0.00013,9.46046]
[1777266741598,39.65,78561.58,0.0,0.13554,0.00013,9.46046]
[1777266741614,39.65,78561.58,0.0,0.13554,0.00013,9.46046]
[1777266742247,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266742794,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266742803,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266742806,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266742833,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266742857,39.65,78566.69,0.0,0.1362,0.00013,9.49246]
[1777266743313,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266743615,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266743659,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266743991,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266744008,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266744068,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266744098,39.65,78560.48,0.0,0.13542,0.00013,9.45462]
[1777266744261,39.65,78560.48,0.0,0.13543,0.00013,9.45507]
[1777266744348,39.65,78560.48,0.0,0.13543,0.00013,9.45507]
[1777266744397,39.65,78560.48,0.0,0.13543,0.00013,9.45507]
[1777266744486,39.65,78560.48,0.0,0.13543,0.00013,9.45507]
[1777266745269,39.67,78547.67,0.0,0.13392,0.00013,9.3812]
[1777266747440,39.71,78546.31,0.0,0.13401,0.00013,9.38497]
[1777266747501,39.71,78546.31,0.0,0.13401,0.00013,9.38497]
[1777266748300,39.73,78547.92,0.0,0.13433,0.00013,9.40078]
[1777266749533,39.75,78552.57,0.0,0.13503,0.00013,9.43502]
[1777266750315,39.76,78554.02,0.0,0.13532,0.00013,9.44908]
[1777266751571,39.78,78552.19,0.0,0.13512,0.00013,9.43619]
[1777266751825,39.78,78552.19,0.0,0.13512,0.00013,9.43619]
[1777266751838,39.78,78552.19,0.0,0.13512,0.00013,9.43619]
[1777266751841,39.78,78552.19,0.0,0.13512,0.00013,9.43619]
[1777266752048,39.78,78552.19,0.0,0.13512,0.00013,9.43619]
[1777266752143,39.78,78558.49,0.0,0.13592,0.00013,9.4754]
[1777266752951,39.78,78569.68,0.0,0.13735,0.00013,9.54467]
[1777266754566,39.79,78567.54,0.0,0.13709,0.00013,9.53186]
[1777266754599,39.79,78567.54,0.0,0.13709,0.00013,9.53186]
[1777266755221,39.79,78567.54,0.0,0.13709,0.00013,9.53186]
[1777266755287,39.79,78567.54,0.0,0.13709,0.00013,9.53186]
[1777266755241,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755398,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755419,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755522,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755567,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755581,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755635,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755666,39.79,78567.52,0.0,0.13709,0.00013,9.53212]
[1777266755669,39.79,78566.1,0.0,0.13691,0.00013,9.52339]
[1777266759694,39.79,78565.14,0.0,0.13681,0.00013,9.51867]
[1777266759702,39.79,78565.14,0.0,0.13681,0.00013,9.51867]
[1777266759711,39.79,78565.14,0.0,0.13681,0.00013,9.51867]
[1777266759744,39.79,78565.14,0.0,0.13681,0.00013,9.51867]
[1777266760273,39.79,78567.39,0.0,0.13712,0.00013,9.5333]
[1777266761683,39.79,78566.98,0.0,0.13706,0.00013,9.53078]
[1777266761716,39.79,78566.98,0.0,0.13706,0.00013,9.53078]
[1777266761723,39.79,78566.98,0.0,0.13706,0.00013,9.53078]
[1777266761749,39.79,78566.98,0.0,0.13706,0.00013,9.53078]
[1777266761781,39.8,78565.78,0.0,0.13692,0.00013,9.52379]
[1777266763761,39.8,78565.78,0.0,0.13693,0.00013,9.52418]
[1777266763813,39.8,78565.78,0.0,0.13693,0.00013,9.52418]
[1777266763928,39.8,78571.06,0.0,0.13762,0.00013,9.55744]
[1777266764512,39.8,78571.06,0.0,0.13762,0.00013,9.55744]
[1777266764551,39.8,78571.06,0.0,0.13762,0.00013,9.55744]
[1777266764639,39.8,78575.51,0.0,0.13818,0.00013,9.58483]
[1777266765515,39.8,78575.51,0.0,0.13818,0.00013,9.58483]
[1777266765728,39.8,78575.51,0.0,0.13818,0.00013,9.58483]
[1777266765760,39.8,78575.51,0.0,0.13818,0.00013,9.58483]
[1777266765811,39.8,78576.54,0.0,0.13832,0.00013,9.59154]
[1777266766499,39.8,78576.54,0.0,0.13832,0.00013,9.59154]
[1777266766552,39.8,78576.54,0.0,0.13832,0.00013,9.59154]
[1777266766594,39.8,78579.49,0.0,0.13871,0.00013,9.61003]
[1777266768826,39.8,78579.49,0.0,0.13871,0.00013,9.61034]
[1777266768840,39.8,78579.49,0.0,0.13871,0.00013,9.61034]
[1777266768852,39.8,78579.49,0.0,0.13871,0.00013,9.61034]
[1777266768927,39.81,78584.9,0.0,0.13943,0.00013,9.64464]
[1777266769833,39.81,78584.9,0.0,0.13943,0.00013,9.64464]
[1777266769858,39.81,78584.9,0.0,0.13943,0.00013,9.64464]
[1777266770248,39.81,78585.77,0.0,0.13955,0.00013,9.65047]
[1777266771845,39.81,78585.5,0.0,0.13952,0.00013,9.64927]
[1777266771929,39.81,78586.5,0.0,0.13966,0.00013,9.65589]
[1777266773419,39.81,78586.5,0.0,0.13966,0.00013,9.65589]
[1777266774084,39.81,78586.5,0.0,0.13966,0.00013,9.65589]
[1777266776726,39.82,78589.57,0.0,0.14008,0.00013,9.67612]
[1777266780750,39.82,78598.53,0.0,0.14128,0.00013,9.73332]
[1777266783553,39.83,78588.42,0.0,0.14,0.00013,9.67198]
[1777266788589,39.83,78588.26,0.0,0.14002,0.00013,9.67287]
[1777266794060,39.84,78589.59,0.0,0.14022,0.00013,9.68251]
[1777266796130,39.84,78590.24,0.0,0.14032,0.00013,9.68718]
[1777266796681,39.84,78582.94,0.0,0.13939,0.00013,9.64286]
[1777266800365,39.84,78579.32,0.0,0.13894,0.00013,9.62128]
[1777266800789,39.85,78579.6,0.0,0.13899,0.00013,9.62341]
[1777266800845,39.85,78579.6,0.0,0.13899,0.00013,9.62341]
[1777266800894,39.85,78579.6,0.0,0.13899,0.00013,9.62341]
[1777266800967,39.85,78579.6,0.0,0.13899,0.00013,9.62341]
[1777266801067,39.85,78586.62,0.0,0.13991,0.00013,9.6674]
[1777266801762,39.85,78595.45,0.0,0.14104,0.00013,9.72179]
[1777266803908,39.85,78599.0,0.0,0.14151,0.00013,9.744]
[1777266803964,39.85,78602.48,0.0,0.14197,0.00013,9.76606]
[1777266804559,39.85,78602.48,0.0,0.14197,0.00013,9.76606]
[1777266804600,39.85,78602.48,0.0,0.14197,0.00013,9.76606]
[1777266804620,39.85,78602.48,0.0,0.14197,0.00013,9.76606]
[1777266804818,39.85,78603.17,0.0,0.14206,0.00013,9.77031]
[1777266808677,39.85,78606.55,0.0,0.14252,0.00013,9.79207]
[1777266808723,39.85,78606.55,0.0,0.14252,0.00013,9.79207]
[1777266808777,39.85,78606.55,0.0,0.14252,0.00013,9.79207]
[1777266809311,39.86,78611.21,0.0,0.14314,0.00013,9.82136]
[1777266810630,39.86,78611.21,0.0,0.14314,0.00013,9.82136]
[1777266811039,39.86,78614.79,0.0,0.14354,0.00013,9.83729]
[1777266816797,39.86,78605.87,0.0,0.14239,0.00013,9.78274]
[1777266818396,39.86,78605.87,0.0,0.14239,0.00013,9.78274]
[1777266818939,39.86,78605.43,0.0,0.14234,0.00013,9.78032]
[1777266819372,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266819480,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266819482,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266819782,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266819951,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266820189,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266820319,39.86,78580.12,0.0,0.13908,0.00013,9.6246]
[1777266820331,39.86,78561.07,0.0,0.13666,0.00013,9.50768]
[1777266821275,39.86,78561.07,0.0,0.13666,0.00013,9.50768]
[1777266821303,39.86,78561.07,0.0,0.13666,0.00013,9.50768]
[1777266821389,39.86,78561.07,0.0,0.13666,0.00013,9.50768]
[1777266821375,39.86,78563.18,0.0,0.13693,0.00013,9.52107]
[1777266821810,39.86,78563.18,0.0,0.13693,0.00013,9.52107]
[1777266821933,39.86,78563.18,0.0,0.13693,0.00013,9.52107]
[1777266822203,39.86,78567.56,0.0,0.13749,0.00013,9.54825]
[1777266822518,39.86,78567.56,0.0,0.13749,0.00013,9.54825]
[1777266822785,39.86,78567.56,0.0,0.13749,0.00013,9.54825]
[1777266823265,39.87,78574.73,0.0,0.13841,0.00013,9.59255]
[1777266823768,39.87,78574.73,0.0,0.13841,0.00013,9.59255]
[1777266823781,39.87,78574.73,0.0,0.13841,0.00013,9.59255]
[1777266824270,39.87,78554.81,0.0,0.13589,0.00013,9.47057]
[1777266825510,39.87,78554.32,0.0,0.13584,0.00013,9.46793]
[1777266826932,39.87,78553.17,0.0,0.1357,0.00013,9.46103]
[1777266827383,39.87,78553.75,0.0,0.13577,0.00013,9.46474]
[1777266829050,39.87,78553.82,0.0,0.13579,0.00013,9.46534]
[1777266829152,39.87,78556.55,0.0,0.13613,0.00013,9.48224]
[1777266831277,39.87,78560.73,0.0,0.13666,0.00013,9.50804]
[1777266831346,39.87,78560.73,0.0,0.13666,0.00013,9.50804]
[1777266831392,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266831518,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266831648,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266831850,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266831865,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266832102,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266832191,39.87,78570.3,0.0,0.13788,0.00013,9.56691]
[1777266832196,39.87,78551.36,0.0,0.13549,0.00013,9.45069]
[1777266832933,39.87,78551.36,0.0,0.13549,0.00013,9.45069]
[1777266833157,39.87,78551.36,0.0,0.13549,0.00013,9.45069]
[1777266833239,39.87,78551.36,0.0,0.13549,0.00013,9.45069]
[1777266833259,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266833536,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266833561,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266834353,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266833918,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266834900,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266834922,39.87,78540.55,0.0,0.13414,0.00012,9.38471]
[1777266834925,39.87,78540.6,0.0,0.13415,0.00012,9.38531]
[1777266835806,39.87,78540.6,0.0,0.13415,0.00012,9.38531]
[1777266836097,39.87,78540.6,0.0,0.13415,0.00012,9.38531]
[1777266836108,39.87,78540.6,0.0,0.13415,0.00012,9.38531]
[1777266836121,39.87,78540.6,0.0,0.13415,0.00012,9.38531]
[1777266836198,39.87,78541.65,0.0,0.13429,0.00012,9.39232]
[1777266836693,39.87,78541.65,0.0,0.13429,0.00012,9.39232]
[1777266836714,39.87,78541.65,0.0,0.13429,0.00012,9.39232]
[1777266836861,39.87,78541.65,0.0,0.13429,0.00012,9.39232]
[1777266837422,39.88,78530.81,0.0,0.13295,0.00012,9.3263]
[1777266837547,39.88,78530.81,0.0,0.13295,0.00012,9.3263]
[1777266837947,39.88,78530.81,0.0,0.13295,0.00012,9.3263]
[1777266838954,39.88,78517.21,0.0,0.13127,0.00012,9.24352]
[1777266839665,39.88,78517.21,0.0,0.13127,0.00012,9.24352]
[1777266839751,39.88,78517.21,0.0,0.13127,0.00012,9.24352]
[1777266840088,39.88,78517.21,0.0,0.13127,0.00012,9.24352]
[1777266840101,39.88,78518.18,0.0,0.13141,0.00012,9.25034]
[1777266841135,39.88,78518.18,0.0,0.13141,0.00012,9.25034]
[1777266841158,39.88,78518.18,0.0,0.13141,0.00012,9.25034]
[1777266841185,39.88,78507.5,0.0,0.13011,0.00012,9.18572]
[1777266842624,39.88,78507.5,0.0,0.13011,0.00012,9.18572]
[1777266842655,39.88,78507.5,0.0,0.13011,0.00012,9.18572]
[1777266843133,39.88,78507.5,0.0,0.13011,0.00012,9.18572]
[1777266843167,39.88,78507.5,0.0,0.13011,0.00012,9.18572]
[1777266844758,39.89,78508.26,0.0,0.13024,0.00012,9.19208]
[1777266844850,39.89,78508.26,0.0,0.13024,0.00012,9.19208]
[1777266845116,39.89,78508.26,0.0,0.13024,0.00012,9.19208]
[1777266845136,39.89,78508.26,0.0,0.13024,0.00012,9.19208]
[1777266845225,39.89,78499.07,0.0,0.12913,0.00012,9.13674]
[1777266847823,39.89,78495.58,0.0,0.12873,0.00012,9.11676]
[1777266848342,39.89,78495.58,0.0,0.12873,0.00012,9.11676]
[1777266848398,39.89,78495.58,0.0,0.12873,0.00012,9.11676]
[1777266848412,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266848451,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266848487,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266849027,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266849875,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266850025,39.9,78501.48,0.0,0.12946,0.00012,9.15335]
[1777266850336,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266851887,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266851897,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266851953,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266852081,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266852123,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266852325,39.92,78520.29,0.0,0.13191,0.00012,9.27507]
[1777266852427,39.92,78507.05,0.0,0.13031,0.00012,9.19528]
[1777266852681,39.92,78507.05,0.0,0.13031,0.00012,9.19528]
[1777266852914,39.92,78507.05,0.0,0.13031,0.00012,9.19528]
[1777266853007,39.92,78507.05,0.0,0.13031,0.00012,9.19528]
[1777266853037,39.92,78507.05,0.0,0.13031,0.00012,9.19528]
[1777266853113,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266853636,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266853688,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266853756,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266853946,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266854248,39.92,78506.11,0.0,0.1302,0.00012,9.19019]
[1777266854345,39.93,78490.9,0.0,0.12837,0.00012,9.09862]
[1777266856076,39.93,78478.37,0.0,0.12687,0.00012,9.02307]
[1777266856652,39.93,78478.37,0.0,0.12687,0.00012,9.02307]
[1777266857034,39.93,78478.37,0.0,0.12687,0.00012,9.02307]
[1777266857046,39.93,78478.37,0.0,0.12687,0.00012,9.02307]
[1777266857135,39.93,78470.69,0.0,0.12596,0.00012,8.97712]
[1777266858037,39.93,78470.69,0.0,0.12596,0.00012,8.97712]
[1777266858192,39.93,78470.69,0.0,0.12596,0.00012,8.97712]
[1777266858221,39.93,78470.69,0.0,0.12596,0.00012,8.97712]
[1777266858396,39.93,78462.8,0.0,0.12503,0.00012,8.93001]
[1777266858652,39.93,78462.8,0.0,0.12503,0.00012,8.93001]
[1777266858674,39.93,78462.8,0.0,0.12503,0.00012,8.93001]
[1777266859105,39.94,78462.8,0.0,0.12505,0.00012,8.93065]
[1777266859722,39.94,78462.8,0.0,0.12505,0.00012,8.93065]
[1777266859858,39.94,78462.8,0.0,0.12505,0.00012,8.93065]
[1777266860037,39.94,78462.8,0.0,0.12505,0.00012,8.93065]
[1777266860071,39.94,78462.8,0.0,0.12505,0.00012,8.93065]
[1777266860107,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266860898,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266860931,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266861276,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266861290,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266861298,39.94,78463.53,0.0,0.12515,0.00012,8.93576]
[1777266861357,39.94,78476.65,0.0,0.12674,0.00012,9.01612]
[1777266861570,39.94,78476.65,0.0,0.12674,0.00012,9.01612]
[1777266862369,39.94,78476.65,0.0,0.12674,0.00012,9.01612]
[1777266862426,39.97,78461.31,0.0,0.12508,0.00012,8.93225]
[1777266862480,39.97,78461.31,0.0,0.12508,0.00012,8.93225]
[1777266862872,39.97,78461.31,0.0,0.12508,0.00012,8.93225]
[1777266863126,39.97,78461.31,0.0,0.12509,0.00012,8.93282]
[1777266863468,39.97,78461.31,0.0,0.12509,0.00012,8.93282]
[1777266864143,39.97,78456.4,0.0,0.12453,0.00012,8.9039]
[1777266864537,39.97,78456.4,0.0,0.12453,0.00012,8.9039]
[1777266868161,40.01,78464.75,0.0,0.12571,0.00012,8.96406]
[1777266869236,40.01,78487.23,0.0,0.12843,0.00012,9.10099]
[1777266870226,40.03,78499.69,0.0,0.13006,0.00012,9.18224]
[1777266871042,40.03,78499.69,0.0,0.13006,0.00012,9.18224]
[1777266871386,40.03,78499.69,0.0,0.13006,0.00012,9.18224]
[1777266871404,40.03,78499.69,0.0,0.13006,0.00012,9.18224]
[1777266871491,40.03,78504.27,0.0,0.13056,0.00012,9.20421]
[1777266871535,40.03,78504.27,0.0,0.13056,0.00012,9.20421]
[1777266872192,40.03,78504.27,0.0,0.13057,0.00012,9.20483]
[1777266872695,40.03,78504.27,0.0,0.13057,0.00012,9.20483]
[1777266872700,40.03,78504.27,0.0,0.13057,0.00012,9.20483]
[1777266872725,40.03,78504.27,0.0,0.13057,0.00012,9.20483]
[1777266873197,40.04,78512.25,0.0,0.13156,0.00012,9.25389]
[1777266874038,40.04,78512.25,0.0,0.13156,0.00012,9.25389]
[1777266874052,40.04,78512.25,0.0,0.13156,0.00012,9.25389]
[1777266874307,40.04,78522.58,0.0,0.13284,0.00012,9.31724]
[1777266877224,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266877731,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266877757,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266877980,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266878010,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266878322,40.04,78529.91,0.0,0.13377,0.00012,9.36312]
[1777266878438,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266878611,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266878691,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266878888,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266878998,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266879242,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266879819,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266880161,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266880169,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266880344,40.04,78545.54,0.0,0.13574,0.00013,9.45903]
[1777266880386,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266880869,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266880873,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266881253,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266881661,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266882088,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266882126,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266882172,40.05,78500.51,0.0,0.1302,0.00012,9.18634]
[1777266882300,40.05,78495.5,0.0,0.12961,0.00012,9.1568]
[1777266882915,40.05,78495.5,0.0,0.12961,0.00012,9.1568]
[1777266883041,40.05,78495.5,0.0,0.12961,0.00012,9.1568]
[1777266883327,40.05,78495.5,0.0,0.12961,0.00012,9.1568]
[1777266883340,40.05,78495.5,0.0,0.12961,0.00012,9.1568]
[1777266883428,40.05,78475.92,0.0,0.12726,0.00012,9.03909]
[1777266883943,40.05,78475.92,0.0,0.12726,0.00012,9.03909]
[1777266884127,40.05,78475.92,0.0,0.12726,0.00012,9.03909]
[1777266884491,40.06,78462.9,0.0,0.12572,0.00012,8.96137]
[1777266885174,40.06,78462.9,0.0,0.12572,0.00012,8.96137]
[1777266885202,40.06,78462.9,0.0,0.12572,0.00012,8.96137]
[1777266885793,40.06,78462.9,0.0,0.12574,0.00012,8.96257]
[1777266886068,40.06,78462.9,0.0,0.12574,0.00012,8.96257]
[1777266886175,40.06,78462.9,0.0,0.12574,0.00012,8.96257]
[1777266886434,40.06,78462.9,0.0,0.12574,0.00012,8.96257]
[1777266886293,40.06,78461.54,0.0,0.1256,0.00012,8.95542]
[1777266887299,40.07,78450.8,0.0,0.12435,0.00012,8.89164]
[1777266888040,40.07,78450.8,0.0,0.12435,0.00012,8.89164]
[1777266888305,40.07,78439.14,0.0,0.12299,0.00012,8.82231]
[1777266888908,40.07,78439.14,0.0,0.12299,0.00012,8.82231]
[1777266890266,40.07,78441.34,0.0,0.12327,0.00012,8.83638]
[1777266890349,40.07,78441.34,0.0,0.12327,0.00012,8.83638]
[1777266890428,40.07,78441.34,0.0,0.12327,0.00012,8.83638]
[1777266890530,40.07,78448.2,0.0,0.12408,0.00012,8.87762]
[1777266890773,40.07,78448.2,0.0,0.12408,0.00012,8.87762]
[1777266891342,40.08,78448.2,0.0,0.12411,0.00012,8.87934]
[1777266892485,40.08,78448.2,0.0,0.12411,0.00012,8.87934]
[1777266892358,40.08,78433.88,0.0,0.12243,0.00012,8.79332]
[1777266893345,40.08,78433.88,0.0,0.12243,0.00012,8.79332]
[1777266893444,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266893596,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266893617,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266893630,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266893657,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266894108,40.11,78427.86,0.0,0.12192,0.00012,8.76693]
[1777266894449,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266894554,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266894563,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266895004,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266895047,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266895114,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266895117,40.11,78416.16,0.0,0.12058,0.00012,8.69762]
[1777266895365,40.12,78416.16,0.0,0.12059,0.00012,8.69829]
[1777266897078,40.12,78414.41,0.0,0.1204,0.00012,8.68861]
[1777266898279,40.14,78418.93,0.0,0.12108,0.00012,8.72336]
[1777266898301,40.14,78418.93,0.0,0.12108,0.00012,8.72336]
[1777266898404,40.14,78418.93,0.0,0.12108,0.00012,8.72336]
[1777266898426,40.14,78418.93,0.0,0.12108,0.00012,8.72336]
[1777266898485,40.15,78425.44,0.0,0.12185,0.00012,8.76302]
[1777266898672,40.15,78425.44,0.0,0.12185,0.00012,8.76302]
[1777266898834,40.15,78425.44,0.0,0.12185,0.00012,8.76302]
[1777266899394,40.15,78425.44,0.0,0.12186,0.00012,8.76373]
[1777266900318,40.15,78425.44,0.0,0.12186,0.00012,8.76373]
[1777266900417,40.15,78411.91,0.0,0.12031,0.00012,8.68355]
[1777266901678,40.18,78411.91,0.0,0.12046,0.00012,8.6911]
[1777266902038,40.18,78411.91,0.0,0.12046,0.00012,8.6911]
[1777266902058,40.18,78411.91,0.0,0.12046,0.00012,8.6911]
[1777266902070,40.18,78411.91,0.0,0.12046,0.00012,8.6911]
[1777266902415,40.2,78415.65,0.0,0.12104,0.00012,8.72122]
[1777266902901,40.2,78415.65,0.0,0.12104,0.00012,8.72122]
[1777266903189,40.2,78415.65,0.0,0.12104,0.00012,8.72122]
[1777266903236,40.2,78415.65,0.0,0.12104,0.00012,8.72122]
[1777266903424,40.2,78417.94,0.0,0.12132,0.00012,8.73562]
[1777266903606,40.2,78417.94,0.0,0.12132,0.00012,8.73562]
[1777266903615,40.2,78417.94,0.0,0.12132,0.00012,8.73562]
[1777266903750,40.2,78417.94,0.0,0.12132,0.00012,8.73562]
[1777266904431,40.21,78402.79,0.0,0.11959,0.00011,8.64603]
[1777266904643,40.21,78402.79,0.0,0.11959,0.00011,8.64603]
[1777266905438,40.23,78385.81,0.0,0.11782,0.00011,8.55371]
[1777266905824,40.23,78385.81,0.0,0.11782,0.00011,8.55371]
[1777266905928,40.23,78385.81,0.0,0.11782,0.00011,8.55371]
[1777266906104,40.23,78385.81,0.0,0.11782,0.00011,8.55371]
[1777266906190,40.23,78385.81,0.0,0.11782,0.00011,8.55371]
[1777266906446,40.26,78380.75,0.0,0.11739,0.00011,8.53098]
[1777266909253,40.31,78379.57,0.0,0.11756,0.00011,8.53927]
[1777266909681,40.33,78383.31,0.0,0.11812,0.00011,8.56878]
[1777266910473,40.36,78395.68,0.0,0.11971,0.00011,8.65149]
[1777266911523,40.36,78395.68,0.0,0.11971,0.00011,8.65149]
[1777266911486,40.39,78414.94,0.0,0.12209,0.00012,8.77405]
[1777266911644,40.39,78414.94,0.0,0.12209,0.00012,8.77405]
[1777266912156,40.39,78414.94,0.0,0.12209,0.00012,8.77405]
[1777266912625,40.39,78419.47,0.0,0.12263,0.00012,8.80166]
[1777266913263,40.39,78419.47,0.0,0.12263,0.00012,8.80166]
[1777266913372,40.39,78419.47,0.0,0.12263,0.00012,8.80166]
[1777266913496,40.39,78411.88,0.0,0.12176,0.00012,8.7571]
[1777266913571,40.39,78411.88,0.0,0.12176,0.00012,8.7571]
[1777266913598,40.39,78411.88,0.0,0.12176,0.00012,8.7571]
[1777266914095,40.39,78411.88,0.0,0.12176,0.00012,8.7571]
[1777266914380,40.39,78411.88,0.0,0.12176,0.00012,8.7571]
[1777266914503,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266914633,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266914686,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266915085,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266915463,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266915468,40.4,78408.93,0.0,0.12143,0.00012,8.74023]
[1777266915512,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266915690,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266915748,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266915997,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266916150,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266916177,40.4,78386.58,0.0,0.11889,0.00011,8.60838]
[1777266916518,40.43,78366.45,0.0,0.11679,0.00011,8.49822]
[1777266917154,40.43,78366.45,0.0,0.11679,0.00011,8.49822]
[1777266917451,40.43,78366.45,0.0,0.11679,0.00011,8.49822]
[1777266917525,40.43,78359.37,0.0,0.11601,0.00011,8.4573]
[1777266917572,40.43,78359.37,0.0,0.11601,0.00011,8.4573]
[1777266917726,40.43,78359.37,0.0,0.11601,0.00011,8.4573]
[1777266917891,40.43,78359.37,0.0,0.11601,0.00011,8.4573]
[1777266918536,40.43,78356.03,0.0,0.11565,0.00011,8.43847]
[1777266918775,40.43,78356.03,0.0,0.11565,0.00011,8.43847]
[1777266918826,40.43,78356.03,0.0,0.11565,0.00011,8.43847]
[1777266919153,40.43,78356.03,0.0,0.11565,0.00011,8.43847]
[1777266919199,40.43,78356.03,0.0,0.11565,0.00011,8.43847]
[1777266919411,40.45,78352.14,0.0,0.11533,0.00011,8.42127]
[1777266919820,40.45,78352.14,0.0,0.11533,0.00011,8.42127]
[1777266920158,40.45,78352.14,0.0,0.11533,0.00011,8.42127]
[1777266920505,40.45,78352.14,0.0,0.11533,0.00011,8.42127]
[1777266920331,40.45,78349.75,0.0,0.11508,0.00011,8.40784]
[1777266920662,40.45,78349.75,0.0,0.11508,0.00011,8.40784]
[1777266921097,40.45,78349.75,0.0,0.11508,0.00011,8.40784]
[1777266921522,40.45,78349.75,0.0,0.11508,0.00011,8.40784]
[1777266921414,40.46,78322.42,0.0,0.11209,0.00011,8.24856]
[1777266922134,40.46,78322.42,0.0,0.11209,0.00011,8.24856]
[1777266922287,40.46,78306.0,0.0,0.11032,0.00011,8.15382]
[1777266922762,40.46,78306.0,0.0,0.11032,0.00011,8.15382]
[1777266923270,40.46,78306.0,0.0,0.11032,0.00011,8.15382]
[1777266923304,40.49,78301.68,0.0,0.11004,0.00011,8.13836]
[1777266923783,40.49,78301.68,0.0,0.11004,0.00011,8.13836]
[1777266924465,40.49,78301.68,0.0,0.11004,0.00011,8.13836]
[1777266923796,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266924577,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266924626,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266924685,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266925025,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266925094,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266925188,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266925251,40.49,78295.05,0.0,0.10933,0.00011,8.09993]
[1777266925284,40.53,78294.74,0.0,0.10951,0.00011,8.10944]
[1777266925755,40.53,78294.74,0.0,0.10951,0.00011,8.10944]
[1777266925764,40.53,78294.74,0.0,0.10951,0.00011,8.10944]
[1777266925848,40.53,78294.74,0.0,0.10951,0.00011,8.10944]
[1777266926145,40.53,78294.74,0.0,0.10951,0.00011,8.10944]
[1777266926465,40.56,78298.69,0.0,0.11012,0.00011,8.14245]
[1777266926720,40.56,78298.69,0.0,0.11012,0.00011,8.14245]
[1777266926811,40.56,78289.89,0.0,0.10918,0.00011,8.09153]
[1777266928839,40.56,78289.89,0.0,0.1092,0.00011,8.09251]
[1777266928980,40.56,78289.89,0.0,0.1092,0.00011,8.09251]
[1777266929385,40.56,78289.89,0.0,0.1092,0.00011,8.09251]
[1777266929486,40.63,78290.84,0.0,0.10969,0.00011,8.11882]
[1777266930018,40.63,78290.84,0.0,0.10969,0.00011,8.11882]
[1777266930259,40.63,78290.84,0.0,0.10969,0.00011,8.11882]
[1777266930379,40.63,78290.84,0.0,0.10969,0.00011,8.11882]
[1777266930476,40.66,78292.66,0.0,0.11008,0.00011,8.13925]
[1777266930923,40.66,78267.67,0.0,0.10743,0.00011,7.99533]
[1777266932532,40.66,78267.67,0.0,0.10743,0.00011,7.99533]
[1777266932549,40.66,78267.67,0.0,0.10743,0.00011,7.99533]
[1777266932838,40.73,78272.62,0.0,0.10827,0.00011,8.03841]
[1777266932964,40.73,78272.62,0.0,0.10827,0.00011,8.03841]
[1777266933092,40.73,78272.62,0.0,0.10827,0.00011,8.03841]
[1777266933380,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266933789,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266933993,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266934090,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266934364,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266934440,40.77,78277.42,0.0,0.10898,0.00011,8.07693]
[1777266934516,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266934850,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266935264,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266935325,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266935400,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266935403,40.8,78281.98,0.0,0.10966,0.00011,8.11346]
[1777266935420,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266935649,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266935803,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266935863,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266936050,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266936116,40.83,78262.88,0.0,0.10782,0.0001,8.01363]
[1777266936888,40.87,78256.19,0.0,0.10733,0.0001,7.98652]
[1777266937243,40.87,78256.19,0.0,0.10733,0.0001,7.98652]
[1777266937472,40.87,78256.19,0.0,0.10733,0.0001,7.98652]
[1777266937505,40.87,78256.19,0.0,0.10733,0.0001,7.98652]
[1777266937544,40.91,78253.41,0.0,0.10725,0.0001,7.98212]
[1777266937985,40.91,78253.41,0.0,0.10725,0.0001,7.98212]
[1777266938107,40.91,78253.41,0.0,0.10725,0.0001,7.98212]
[1777266938224,40.94,78249.28,0.0,0.10704,0.0001,7.97001]
[1777266938723,40.94,78249.28,0.0,0.10704,0.0001,7.97001]
[1777266938887,40.94,78249.28,0.0,0.10704,0.0001,7.97001]
[1777266939045,40.94,78249.28,0.0,0.10704,0.0001,7.97001]
[1777266939298,40.94,78249.28,0.0,0.10704,0.0001,7.97001]
[1777266939359,40.98,78232.12,0.0,0.10547,0.0001,7.88402]
[1777266939613,40.98,78232.12,0.0,0.10547,0.0001,7.88402]
[1777266939680,40.98,78232.12,0.0,0.10547,0.0001,7.88402]
[1777266940433,40.98,78232.12,0.0,0.10547,0.0001,7.88402]
[1777266940535,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266940807,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266940898,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266941072,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266941230,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266941292,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266941368,41.01,78243.93,0.0,0.10687,0.0001,7.9608]
[1777266941477,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266941625,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266941683,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266942344,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266942431,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266942556,41.05,78251.96,0.0,0.10792,0.0001,8.01776]
[1777266942564,41.08,78240.89,0.0,0.10696,0.0001,7.96518]
[1777266943075,41.08,78240.89,0.0,0.10696,0.0001,7.96518]
[1777266943084,41.08,78240.89,0.0,0.10696,0.0001,7.96518]
[1777266943254,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266943764,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266943953,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266944047,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266944262,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266944494,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266944517,41.12,78232.93,0.0,0.10634,0.0001,7.93117]
[1777266944561,41.16,78247.57,0.0,0.10808,0.0001,8.02578]
[1777266944706,41.16,78247.57,0.0,0.10808,0.0001,8.02578]
[1777266944763,41.16,78247.57,0.0,0.10808,0.0001,8.02578]
[1777266944857,41.16,78247.57,0.0,0.10808,0.0001,8.02578]
[1777266945138,41.16,78247.57,0.0,0.10808,0.0001,8.02578]
[1777266945191,41.16,78276.55,0.0,0.11113,0.00011,8.19102]
[1777266946353,41.16,78276.55,0.0,0.11113,0.00011,8.19102]
[1777266946476,41.16,78276.55,0.0,0.11113,0.00011,8.19102]
[1777266946559,41.19,78257.56,0.0,0.10933,0.00011,8.09343]
[1777266946633,41.19,78257.56,0.0,0.10933,0.00011,8.09343]
[1777266946999,41.19,78257.56,0.0,0.10933,0.00011,8.09343]
[1777266947010,41.19,78257.56,0.0,0.10933,0.00011,8.09343]
[1777266947102,41.19,78257.56,0.0,0.10933,0.00011,8.09343]
[1777266947319,41.2,78243.3,0.0,0.10785,0.0001,8.01299]
[1777266948478,41.2,78243.3,0.0,0.10785,0.0001,8.01299]
[1777266948654,41.23,78236.28,0.0,0.10731,0.0001,7.98339]
[1777266949536,41.23,78236.28,0.0,0.10731,0.0001,7.98339]
[1777266949567,41.26,78236.47,0.0,0.10753,0.0001,7.99505]
[1777266949782,41.26,78236.47,0.0,0.10753,0.0001,7.99505]
[1777266949865,41.26,78236.47,0.0,0.10753,0.0001,7.99505]
[1777266950130,41.26,78236.47,0.0,0.10753,0.0001,7.99505]
[1777266950136,41.26,78236.47,0.0,0.10753,0.0001,7.99505]
[1777266950495,41.3,78239.72,0.0,0.10806,0.0001,8.02381]
[1777266951466,41.3,78239.72,0.0,0.10806,0.0001,8.02381]
[1777266951561,41.3,78211.05,0.0,0.10512,0.0001,7.86275]
[1777266952841,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953331,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953421,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953477,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953480,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953491,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953536,41.3,78207.91,0.0,0.10482,0.0001,7.84606]
[1777266953507,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266954570,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266955041,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266955063,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266955104,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266955126,41.31,78208.67,0.0,0.10491,0.0001,7.8513]
[1777266955206,41.31,78201.12,0.0,0.10418,0.0001,7.81084]
[1777266956470,41.31,78201.12,0.0,0.10418,0.0001,7.81084]
[1777266956506,41.31,78201.12,0.0,0.10418,0.0001,7.81084]
[1777266956532,41.31,78201.12,0.0,0.10418,0.0001,7.81084]
[1777266956567,41.31,78201.12,0.0,0.10418,0.0001,7.81084]
[1777266956508,41.35,78199.04,0.0,0.10416,0.0001,7.80948]
[1777266957199,41.35,78199.04,0.0,0.10416,0.0001,7.80948]
[1777266957350,41.35,78199.04,0.0,0.10416,0.0001,7.80948]
[1777266957443,41.38,78205.02,0.0,0.10495,0.0001,7.85323]
[1777266957667,41.38,78205.02,0.0,0.10495,0.0001,7.85323]
[1777266957767,41.38,78205.02,0.0,0.10495,0.0001,7.85323]
[1777266957778,41.38,78205.02,0.0,0.10495,0.0001,7.85323]
[1777266957875,41.38,78200.19,0.0,0.10446,0.0001,7.82616]
[1777266959045,41.38,78200.19,0.0,0.10446,0.0001,7.82616]
[1777266959768,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960066,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960215,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960347,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960377,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960522,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960551,41.39,78196.52,0.0,0.10413,0.0001,7.80757]
[1777266960417,41.39,78191.47,0.0,0.10364,0.0001,7.78035]
[1777266960625,41.39,78191.47,0.0,0.10364,0.0001,7.78035]
[1777266961011,41.39,78191.47,0.0,0.10364,0.0001,7.78035]
[1777266961254,41.39,78191.47,0.0,0.10364,0.0001,7.78035]
[1777266961587,41.39,78191.47,0.0,0.10364,0.0001,7.78035]
[1777266961331,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266961650,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266961743,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266961759,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266961901,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266961968,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266962212,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266962281,41.42,78189.45,0.0,0.10363,0.0001,7.7796]
[1777266962315,41.43,78170.68,0.0,0.10177,0.0001,7.67614]
[1777266963128,41.43,78170.68,0.0,0.10177,0.0001,7.67614]
[1777266963295,41.43,78170.68,0.0,0.10177,0.0001,7.67614]
[1777266963388,41.47,78153.11,0.0,0.10025,0.0001,7.59082]
[1777266964184,41.47,78153.11,0.0,0.10025,0.0001,7.59082]
[1777266964380,41.47,78153.11,0.0,0.10025,0.0001,7.59082]
[1777266964568,41.51,78133.78,0.0,0.0986,0.0001,7.49757]
[1777266964964,41.51,78133.78,0.0,0.0986,0.0001,7.49757]
[1777266965154,41.51,78133.78,0.0,0.0986,0.0001,7.49757]
[1777266965244,41.51,78133.78,0.0,0.0986,0.0001,7.49757]
[1777266965318,41.51,78133.78,0.0,0.0986,0.0001,7.49757]
[1777266965371,41.52,78124.33,0.0,0.09772,0.0001,7.4472]
[1777266966595,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266966882,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266967707,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266967827,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266968133,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266968173,41.57,78135.57,0.0,0.09908,0.0001,7.52404]
[1777266968342,41.61,78140.29,0.0,0.0998,0.0001,7.56487]
[1777266969029,41.61,78140.29,0.0,0.0998,0.0001,7.56487]
[1777266969498,41.61,78140.29,0.0,0.0998,0.0001,7.56487]
[1777266969599,41.62,78126.97,0.0,0.09853,0.0001,7.49284]
[1777266970175,41.62,78126.97,0.0,0.09853,0.0001,7.49284]
[1777266970179,41.66,78144.77,0.0,0.10047,0.0001,7.60217]
[1777266971283,41.69,78154.13,0.0,0.10157,0.0001,7.66368]
[1777266971758,41.69,78154.13,0.0,0.10157,0.0001,7.66368]
[1777266971795,41.69,78154.13,0.0,0.10157,0.0001,7.66368]
[1777266971821,41.69,78154.13,0.0,0.10157,0.0001,7.66368]
[1777266971855,41.69,78154.13,0.0,0.10157,0.0001,7.66368]
[1777266972481,41.72,78165.32,0.0,0.10284,0.0001,7.73451]
[1777266973102,41.72,78165.32,0.0,0.10284,0.0001,7.73451]
[1777266973133,41.72,78165.32,0.0,0.10284,0.0001,7.73451]
[1777266973169,41.72,78165.32,0.0,0.10284,0.0001,7.73451]
[1777266973278,41.72,78165.32,0.0,0.10284,0.0001,7.73451]
[1777266973332,41.72,78170.21,0.0,0.10335,0.0001,7.76238]
[1777266974331,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266974749,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266974935,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266975064,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266975322,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266975355,41.74,78180.51,0.0,0.10446,0.0001,7.82421]
[1777266975373,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976053,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976182,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976297,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976336,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976381,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976393,41.74,78168.06,0.0,0.10322,0.0001,7.75518]
[1777266976481,41.78,78140.64,0.0,0.10073,0.0001,7.61586]
[1777266977424,41.78,78140.64,0.0,0.10073,0.0001,7.61586]
[1777266977499,41.82,78152.73,0.0,0.10214,0.0001,7.69458]
[1777266977686,41.82,78152.73,0.0,0.10214,0.0001,7.69458]
[1777266977887,41.82,78152.73,0.0,0.10214,0.0001,7.69458]
[1777266978001,41.82,78152.73,0.0,0.10214,0.0001,7.69458]
[1777266979130,41.82,78164.74,0.0,0.10335,0.0001,7.76196]
[1777266981287,41.82,78164.74,0.0,0.10336,0.0001,7.7627]
[1777266982571,41.82,78166.93,0.0,0.10359,0.0001,7.77553]
[1777266982613,41.82,78166.93,0.0,0.10359,0.0001,7.77553]
[1777266983579,41.83,78141.85,0.0,0.10113,0.0001,7.6382]
[1777266984291,41.83,78123.17,0.0,0.09933,0.0001,7.53693]
[1777266985538,41.83,78123.17,0.0,0.09933,0.0001,7.53693]
[1777266985569,41.83,78113.34,0.0,0.09838,0.0001,7.4833]
[1777266985757,41.83,78113.34,0.0,0.09838,0.0001,7.4833]
[1777266988073,41.88,78099.0,0.0,0.09725,0.0001,7.41898]
[1777266988789,41.88,78099.0,0.0,0.09725,0.0001,7.41898]
[1777266989389,41.88,78099.0,0.0,0.09725,0.0001,7.41898]
[1777266989490,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266989706,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266989986,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266990144,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266990438,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266990607,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266990657,41.88,78074.96,0.0,0.095,9e-05,7.28971]
[1777266990492,41.88,78029.65,0.0,0.09085,9e-05,7.04903]
[1777266991435,41.88,78029.65,0.0,0.09085,9e-05,7.04903]
[1777266991459,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266991955,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992212,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992428,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992432,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992443,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992631,41.92,78022.59,0.0,0.09034,9e-05,7.01698]
[1777266992629,41.96,78017.22,0.0,0.09007,9e-05,7.00046]
[1777266993364,41.96,78017.22,0.0,0.09007,9e-05,7.00046]
[1777266993412,41.96,78017.22,0.0,0.09007,9e-05,7.00046]
[1777266993462,41.96,78015.32,0.0,0.0899,9e-05,6.99044]
[1777266993745,41.96,78015.32,0.0,0.0899,9e-05,6.99044]
[1777266993963,41.96,78015.32,0.0,0.0899,9e-05,6.99044]
[1777266994543,41.96,78015.32,0.0,0.0899,9e-05,6.99044]
[1777266994621,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266994681,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266994709,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266994740,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266995173,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266995221,42.04,78036.54,0.0,0.09223,9e-05,7.12685]
[1777266995322,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266995803,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266995821,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266995824,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266995910,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266996373,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266996431,42.04,78043.72,0.0,0.09289,9e-05,7.16504]
[1777266996471,42.07,78049.37,0.0,0.09359,9e-05,7.20525]
[1777266997232,42.07,78049.37,0.0,0.09359,9e-05,7.20525]
[1777266997587,42.07,78049.37,0.0,0.09359,9e-05,7.20525]
[1777266997592,42.07,78049.37,0.0,0.09359,9e-05,7.20525]
[1777266997664,42.07,78049.37,0.0,0.09359,9e-05,7.20525]
[1777266997640,42.11,78077.99,0.0,0.09645,9e-05,7.36941]
[1777266999169,42.11,78105.85,0.0,0.09911,0.0001,7.52061]
[1777267000235,42.11,78105.85,0.0,0.09911,0.0001,7.52061]
[1777267000439,42.11,78105.85,0.0,0.09911,0.0001,7.52061]
[1777267000447,42.11,78115.86,0.0,0.10007,0.0001,7.57498]
[1777267000752,42.11,78115.86,0.0,0.10007,0.0001,7.57498]
[1777267001646,42.11,78138.36,0.0,0.10229,0.0001,7.6991]
[1777267003470,42.12,78155.28,0.0,0.10397,0.0001,7.79264]
[1777267005404,42.12,78168.02,0.0,0.10527,0.0001,7.86401]
[1777267006158,42.12,78168.02,0.0,0.10527,0.0001,7.86401]
[1777267006427,42.12,78168.02,0.0,0.10527,0.0001,7.86401]
[1777267006548,42.12,78168.02,0.0,0.10527,0.0001,7.86401]
[1777267006644,42.12,78168.02,0.0,0.10527,0.0001,7.86401]
[1777267006635,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267006787,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267006846,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267006954,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267007053,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267007098,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267007220,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267007471,42.12,78172.51,0.0,0.10574,0.0001,7.88982]
[1777267007632,42.12,78199.99,0.0,0.10852,0.0001,8.04208]
[1777267008496,42.12,78199.99,0.0,0.10852,0.0001,8.04208]
[1777267008661,42.12,78199.99,0.0,0.10852,0.0001,8.04208]
[1777267008684,42.13,78208.76,0.0,0.10944,0.0001,8.09184]
[1777267009090,42.13,78208.76,0.0,0.10944,0.0001,8.09184]
[1777267012588,42.13,78210.66,0.0,0.10964,0.0001,8.10264]
[1777267012703,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267013634,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267013668,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267013276,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014009,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014179,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014387,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014514,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014524,42.13,78217.47,0.0,0.11036,0.0001,8.14123]
[1777267014588,42.13,78206.81,0.0,0.10927,0.0001,8.08253]
[1777267015629,42.13,78206.81,0.0,0.10927,0.0001,8.08253]
[1777267015648,42.13,78206.81,0.0,0.10927,0.0001,8.08253]
[1777267016697,42.13,78206.81,0.0,0.10927,0.0001,8.08253]
[1777267016298,42.13,78201.08,0.0,0.10869,0.0001,8.05114]
[1777267017191,42.13,78201.08,0.0,0.10869,0.0001,8.05114]
[1777267017230,42.13,78201.08,0.0,0.10869,0.0001,8.05114]
[1777267017308,42.14,78199.0,0.0,0.10849,0.0001,8.04011]
[1777267020941,42.14,78193.99,0.0,0.10801,0.0001,8.01397]
[1777267021110,42.14,78193.99,0.0,0.10801,0.0001,8.01397]
[1777267021408,42.14,78193.99,0.0,0.10801,0.0001,8.01397]
[1777267021426,42.14,78193.99,0.0,0.10801,0.0001,8.01397]
[1777267021598,42.14,78182.61,0.0,0.10686,0.0001,7.95148]
[1777267021753,42.14,78182.61,0.0,0.10686,0.0001,7.95148]
[1777267021795,42.14,78182.61,0.0,0.10686,0.0001,7.95148]
[1777267022113,42.14,78182.61,0.0,0.10686,0.0001,7.95148]
[1777267023398,42.15,78182.61,0.0,0.10687,0.0001,7.95206]
[1777267023405,42.15,78111.31,0.0,0.09984,0.0001,7.56161]
[1777267024113,42.15,78111.31,0.0,0.09984,0.0001,7.56161]
[1777267024224,42.15,78111.31,0.0,0.09984,0.0001,7.56161]
[1777267024637,42.15,78111.31,0.0,0.09984,0.0001,7.56161]
[1777267024644,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267025077,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267025897,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267026114,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267026176,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267026275,42.15,78122.31,0.0,0.10091,0.0001,7.62205]
[1777267026384,42.15,78137.17,0.0,0.10237,0.0001,7.70345]
[1777267027660,42.15,78137.17,0.0,0.10237,0.0001,7.70345]
[1777267027681,42.15,78129.47,0.0,0.10162,0.0001,7.66157]
[1777267027979,42.15,78129.47,0.0,0.10162,0.0001,7.66157]
[1777267029094,42.15,78129.47,0.0,0.10162,0.0001,7.66157]
[1777267029201,42.15,78129.47,0.0,0.10162,0.0001,7.66157]
[1777267029406,42.15,78094.76,0.0,0.09828,0.0001,7.47376]
[1777267029822,42.15,78094.76,0.0,0.09828,0.0001,7.47376]
[1777267029879,42.15,78094.76,0.0,0.09828,0.0001,7.47376]
[1777267030637,42.15,78047.51,0.0,0.09385,9e-05,7.22019]
[1777267031209,42.15,78047.51,0.0,0.09385,9e-05,7.22019]
[1777267031244,42.15,78047.51,0.0,0.09385,9e-05,7.22019]
[1777267031419,42.16,78047.51,0.0,0.09388,9e-05,7.22139]
[1777267032451,42.16,78047.51,0.0,0.09388,9e-05,7.22139]
[1777267032460,42.16,78047.51,0.0,0.09388,9e-05,7.22139]
[1777267032463,42.16,78047.51,0.0,0.09388,9e-05,7.22139]
[1777267032500,42.16,78047.51,0.0,0.09388,9e-05,7.22139]
[1777267032535,42.16,78030.54,0.0,0.09232,9e-05,7.13123]
[1777267033838,42.16,78030.54,0.0,0.09234,9e-05,7.1321]
[1777267033915,42.16,78030.54,0.0,0.09234,9e-05,7.1321]
[1777267034535,42.16,78047.52,0.0,0.09391,9e-05,7.22325]
[1777267035961,42.2,78047.52,0.0,0.0941,9e-05,7.23401]
[1777267035976,42.2,78047.52,0.0,0.0941,9e-05,7.23401]
[1777267036005,42.2,78047.52,0.0,0.0941,9e-05,7.23401]
[1777267036602,42.2,78047.52,0.0,0.0941,9e-05,7.23401]
[1777267036638,42.2,78047.52,0.0,0.0941,9e-05,7.23401]
[1777267036684,42.2,78060.04,0.0,0.09527,9e-05,7.30165]
[1777267038469,42.2,78073.23,0.0,0.09652,9e-05,7.37306]
[1777267040624,42.21,78089.38,0.0,0.09807,0.0001,7.46127]
[1777267041458,42.21,78089.38,0.0,0.09807,0.0001,7.46127]
[1777267041552,42.21,78107.93,0.0,0.09986,0.0001,7.56271]
[1777267045147,42.22,78103.94,0.0,0.09949,0.0001,7.54184]
[1777267045175,42.22,78103.94,0.0,0.09949,0.0001,7.54184]
[1777267045556,42.22,78113.4,0.0,0.10042,0.0001,7.59382]
[1777267049766,42.22,78109.54,0.0,0.10007,0.0001,7.57397]
[1777267049970,42.22,78109.54,0.0,0.10007,0.0001,7.57397]
[1777267050039,42.22,78109.54,0.0,0.10007,0.0001,7.57397]
[1777267050592,42.22,78101.49,0.0,0.0993,0.0001,7.53062]
[1777267052566,42.22,78089.55,0.0,0.0981,0.0001,7.46049]
[1777267053158,42.22,78089.55,0.0,0.0981,0.0001,7.46049]
[1777267053195,42.22,78089.55,0.0,0.0981,0.0001,7.46049]
[1777267053573,42.23,78092.16,0.0,0.09835,0.0001,7.47503]
[1777267058580,42.23,78092.99,0.0,0.09846,0.0001,7.48121]
[1777267058662,42.23,78109.34,0.0,0.10003,0.0001,7.56967]
[1777267061629,42.24,78117.71,0.0,0.10086,0.0001,7.61641]
[1777267063229,42.24,78117.8,0.0,0.10088,0.0001,7.61712]
[1777267063598,42.24,78117.8,0.0,0.10088,0.0001,7.61712]
[1777267063747,42.24,78117.8,0.0,0.10088,0.0001,7.61712]
[1777267063671,42.24,78120.14,0.0,0.1011,0.0001,7.62984]
[1777267063954,42.24,78120.14,0.0,0.1011,0.0001,7.62984]
[1777267064323,42.24,78120.14,0.0,0.1011,0.0001,7.62984]
[1777267064437,42.24,78120.14,0.0,0.1011,0.0001,7.62984]
[1777267064659,42.24,78120.09,0.0,0.1011,0.0001,7.62979]
[1777267065137,42.24,78120.09,0.0,0.1011,0.0001,7.62979]
[1777267065167,42.24,78120.09,0.0,0.1011,0.0001,7.62979]
[1777267065469,42.24,78120.09,0.0,0.1011,0.0001,7.62979]
[1777267065663,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267065884,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267065954,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066050,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066062,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066469,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066708,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066749,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066778,42.24,78140.44,0.0,0.10311,0.0001,7.74148]
[1777267066681,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267066804,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267066843,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267067044,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267067162,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267067231,42.24,78155.13,0.0,0.10457,0.0001,7.82257]
[1777267067674,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267067833,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267067941,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068094,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068123,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068294,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068297,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068391,42.24,78155.13,0.0,0.10457,0.0001,7.82279]
[1777267068686,42.24,78145.48,0.0,0.10362,0.0001,7.77007]
[1777267069265,42.24,78145.48,0.0,0.10362,0.0001,7.77007]
[1777267069401,42.24,78145.48,0.0,0.10362,0.0001,7.77007]
[1777267069434,42.24,78145.48,0.0,0.10362,0.0001,7.77007]
[1777267069490,42.24,78145.48,0.0,0.10362,0.0001,7.77007]
[1777267069691,42.24,78149.19,0.0,0.10399,0.0001,7.79067]
[1777267070542,42.24,78149.19,0.0,0.10399,0.0001,7.79067]
[1777267070570,42.24,78149.19,0.0,0.10399,0.0001,7.79067]
[1777267070625,42.24,78149.19,0.0,0.10399,0.0001,7.79067]
[1777267070660,42.24,78149.19,0.0,0.10399,0.0001,7.79067]
[1777267070726,42.24,78136.14,0.0,0.10271,0.0001,7.71951]
[1777267070932,42.24,78136.14,0.0,0.10271,0.0001,7.71951]
[1777267070969,42.24,78136.14,0.0,0.10271,0.0001,7.71951]
[1777267071742,42.25,78137.49,0.0,0.10285,0.0001,7.72724]
[1777267072754,42.25,78137.49,0.0,0.10285,0.0001,7.72724]
[1777267072966,42.25,78137.27,0.0,0.10283,0.0001,7.72638]
[1777267073120,42.25,78137.27,0.0,0.10283,0.0001,7.72638]
[1777267073720,42.25,78127.26,0.0,0.10186,0.0001,7.67208]
[1777267073943,42.25,78127.26,0.0,0.10186,0.0001,7.67208]
[1777267073981,42.25,78127.26,0.0,0.10186,0.0001,7.67208]
[1777267074667,42.25,78127.26,0.0,0.10186,0.0001,7.67208]
[1777267074728,42.25,78076.18,0.0,0.09697,9e-05,7.39612]
[1777267075108,42.25,78076.18,0.0,0.09697,9e-05,7.39612]
[1777267075276,42.25,78076.18,0.0,0.09697,9e-05,7.39612]
[1777267075399,42.25,78076.18,0.0,0.09697,9e-05,7.39612]
[1777267075501,42.25,78076.18,0.0,0.09697,9e-05,7.39612]
[1777267075771,42.25,78064.41,0.0,0.09588,9e-05,7.33383]
[1777267076258,42.25,78064.41,0.0,0.09588,9e-05,7.33383]
[1777267076543,42.25,78064.41,0.0,0.09588,9e-05,7.33383]
[1777267076696,42.25,78064.41,0.0,0.09588,9e-05,7.33383]
[1777267076741,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267076912,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077208,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077249,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077348,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077453,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077549,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077630,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077739,42.25,78047.46,0.0,0.09431,9e-05,7.24365]
[1777267077785,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267077836,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267077865,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078015,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078077,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078104,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078194,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078228,42.25,78055.43,0.0,0.09505,9e-05,7.28613]
[1777267078763,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267078900,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267078911,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267078971,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267078999,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267079077,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267079181,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267079205,42.25,78055.43,0.0,0.09505,9e-05,7.28656]
[1777267079767,42.26,78049.41,0.0,0.09451,9e-05,7.25525]
[1777267080084,42.26,78049.41,0.0,0.09451,9e-05,7.25525]
[1777267080125,42.26,78049.41,0.0,0.09451,9e-05,7.25525]
[1777267080773,42.26,78047.69,0.0,0.09435,9e-05,7.24609]
[1777267081128,42.26,78047.69,0.0,0.09435,9e-05,7.24609]
[1777267081371,42.26,78047.69,0.0,0.09435,9e-05,7.24609]
[1777267081461,42.26,78047.69,0.0,0.09435,9e-05,7.24609]
[1777267081766,42.26,78047.69,0.0,0.09435,9e-05,7.24609]
[1777267081805,42.26,78064.59,0.0,0.09592,9e-05,7.3363]
[1777267081921,42.26,78064.59,0.0,0.09592,9e-05,7.3363]
[1777267082792,42.26,78084.71,0.0,0.09782,9e-05,7.4443]
[1777267083797,42.26,78067.48,0.0,0.0962,9e-05,7.35218]
[1777267084802,42.26,78056.97,0.0,0.09525,9e-05,7.29786]
[1777267085811,42.27,78064.21,0.0,0.09594,9e-05,7.33718]
[1777267088831,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089000,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089135,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089156,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089167,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089170,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089186,42.27,78056.83,0.0,0.09528,9e-05,7.2993]
[1777267089838,42.27,78046.33,0.0,0.09431,9e-05,7.24376]
[1777267092073,42.28,78049.57,0.0,0.09463,9e-05,7.26182]
[1777267092093,42.28,78049.57,0.0,0.09463,9e-05,7.26182]
[1777267092120,42.28,78049.57,0.0,0.09463,9e-05,7.26182]
[1777267092141,42.28,78049.57,0.0,0.09463,9e-05,7.26182]
[1777267092866,42.28,78056.95,0.0,0.09532,9e-05,7.30152]
[1777267094874,42.28,78044.07,0.0,0.09414,9e-05,7.23407]
[1777267095881,42.28,78032.85,0.0,0.09312,9e-05,7.17476]
[1777267096578,42.28,78032.85,0.0,0.09312,9e-05,7.17476]
[1777267096633,42.28,78032.85,0.0,0.09312,9e-05,7.17476]
[1777267096892,42.28,78038.25,0.0,0.09362,9e-05,7.20358]
[1777267097901,42.28,78045.64,0.0,0.0943,9e-05,7.24299]
[1777267098389,42.28,78045.64,0.0,0.0943,9e-05,7.24299]
[1777267098490,42.28,78045.64,0.0,0.0943,9e-05,7.24299]
[1777267098912,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099521,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099531,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099561,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099864,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099877,42.28,78049.3,0.0,0.09465,9e-05,7.26291]
[1777267099911,42.29,78065.78,0.0,0.09619,9e-05,7.35178]
[1777267099923,42.29,78065.78,0.0,0.09619,9e-05,7.35178]
[1777267100538,42.29,78065.78,0.0,0.09619,9e-05,7.35178]
[1777267100598,42.29,78065.78,0.0,0.09619,9e-05,7.35178]
[1777267100918,42.29,78060.83,0.0,0.09575,9e-05,7.32624]
[1777267101197,42.29,78060.83,0.0,0.09575,9e-05,7.32624]
[1777267101218,42.29,78060.83,0.0,0.09575,9e-05,7.32624]
[1777267101289,42.29,78052.5,0.0,0.09497,9e-05,7.28177]
[1777267102817,42.29,78052.5,0.0,0.09497,9e-05,7.28177]
[1777267103666,42.3,78077.67,0.0,0.09735,9e-05,7.41784]
[1777267104036,42.3,78077.67,0.0,0.09735,9e-05,7.41784]
[1777267104065,42.3,78077.67,0.0,0.09735,9e-05,7.41784]
[1777267104899,42.3,78077.67,0.0,0.09735,9e-05,7.41784]
[1777267104928,42.3,78077.67,0.0,0.09735,9e-05,7.41784]
[1777267104067,42.3,78073.9,0.0,0.09701,9e-05,7.39811]
[1777267105083,42.3,78083.22,0.0,0.0979,9e-05,7.44872]
[1777267108735,42.3,78079.94,0.0,0.0976,9e-05,7.43202]
[1777267108750,42.3,78079.94,0.0,0.0976,9e-05,7.43202]
[1777267108789,42.3,78079.94,0.0,0.0976,9e-05,7.43202]
[1777267108829,42.3,78086.08,0.0,0.0982,9e-05,7.46595]
[1777267114295,42.31,78085.11,0.0,0.09808,9e-05,7.4565]
[1777267114418,42.31,78087.69,0.0,0.09832,0.0001,7.47039]
[1777267116279,42.31,78089.19,0.0,0.09848,0.0001,7.47925]
[1777267116322,42.31,78089.19,0.0,0.09848,0.0001,7.47925]
[1777267116360,42.31,78081.89,0.0,0.09778,9e-05,7.43996]
[1777267116975,42.31,78081.89,0.0,0.09778,9e-05,7.43996]
[1777267117931,42.32,78073.84,0.0,0.09703,9e-05,7.39734]
[1777267118255,42.32,78073.84,0.0,0.09703,9e-05,7.39734]
[1777267118354,42.32,78039.24,0.0,0.09382,9e-05,7.21274]
[1777267119159,42.32,78039.24,0.0,0.09382,9e-05,7.21274]
[1777267119259,42.32,78039.24,0.0,0.09382,9e-05,7.21274]
[1777267119361,42.32,78050.33,0.0,0.09485,9e-05,7.27212]
[1777267120459,42.32,78050.33,0.0,0.09485,9e-05,7.27212]
[1777267120513,42.32,78050.33,0.0,0.09485,9e-05,7.27212]
[1777267120653,42.32,78057.01,0.0,0.09547,9e-05,7.30807]
[1777267121613,42.32,78057.01,0.0,0.09547,9e-05,7.30807]
[1777267121805,42.32,78057.01,0.0,0.09547,9e-05,7.30807]
[1777267121905,42.32,78045.62,0.0,0.09444,9e-05,7.24843]
[1777267122915,42.32,78045.62,0.0,0.09444,9e-05,7.24843]
[1777267122941,42.32,78045.62,0.0,0.09444,9e-05,7.24843]
[1777267122954,42.32,78037.1,0.0,0.09366,9e-05,7.20368]
[1777267124196,42.32,78034.55,0.0,0.09343,9e-05,7.19016]
[1777267124220,42.32,78034.55,0.0,0.09343,9e-05,7.19016]
[1777267124820,42.32,78034.55,0.0,0.09343,9e-05,7.19016]
[1777267124857,42.32,78034.55,0.0,0.09343,9e-05,7.19016]
[1777267124933,42.33,78035.81,0.0,0.09358,9e-05,7.19876]
[1777267128013,42.34,78040.77,0.0,0.09406,9e-05,7.22684]
[1777267128129,42.34,78040.77,0.0,0.09406,9e-05,7.22684]
[1777267128157,42.34,78040.77,0.0,0.09406,9e-05,7.22684]
[1777267128430,42.34,78040.77,0.0,0.09406,9e-05,7.22684]
[1777267128458,42.34,78040.77,0.0,0.09406,9e-05,7.22684]
[1777267128826,42.34,78050.03,0.0,0.09492,9e-05,7.27629]
[1777267129019,42.34,78050.03,0.0,0.09492,9e-05,7.27629]
[1777267129135,42.34,78050.03,0.0,0.09492,9e-05,7.27629]
[1777267129163,42.34,78050.03,0.0,0.09492,9e-05,7.27629]
[1777267130173,42.34,78059.33,0.0,0.09579,9e-05,7.3259]
[1777267132575,42.34,78056.5,0.0,0.09552,9e-05,7.31085]
[1777267132698,42.34,78056.5,0.0,0.09552,9e-05,7.31085]
[1777267132741,42.34,78040.7,0.0,0.09407,9e-05,7.22709]
[1777267135014,42.34,78047.34,0.0,0.09469,9e-05,7.26274]
[1777267135071,42.34,78047.34,0.0,0.09469,9e-05,7.26274]
[1777267135879,42.34,78047.34,0.0,0.09469,9e-05,7.26274]
[1777267135918,42.34,78047.34,0.0,0.09469,9e-05,7.26274]
[1777267135932,42.34,78055.73,0.0,0.09547,9e-05,7.30757]
[1777267137906,42.35,78072.39,0.0,0.09708,9e-05,7.39983]
[1777267142928,42.37,78069.48,0.0,0.0969,9e-05,7.38934]
[1777267142675,42.37,78060.36,0.0,0.09604,9e-05,7.34053]
[1777267144764,42.37,78061.85,0.0,0.09618,9e-05,7.34852]
[1777267144809,42.37,78061.85,0.0,0.09618,9e-05,7.34852]
[1777267144865,42.37,78065.48,0.0,0.09652,9e-05,7.36795]
[1777267146793,42.37,78069.05,0.0,0.09686,9e-05,7.38704]
[1777267146897,42.37,78069.05,0.0,0.09686,9e-05,7.38704]
[1777267146974,42.37,78069.05,0.0,0.09686,9e-05,7.38704]
[1777267146972,42.37,78067.85,0.0,0.09675,9e-05,7.38059]
[1777267147289,42.37,78067.85,0.0,0.09675,9e-05,7.38059]
[1777267148512,42.37,78059.24,0.0,0.09594,9e-05,7.33454]
[1777267150696,42.37,78063.95,0.0,0.09638,9e-05,7.35977]
[1777267150728,42.37,78063.95,0.0,0.09638,9e-05,7.35977]
[1777267150895,42.37,78080.59,0.0,0.09795,9e-05,7.44894]
[1777267156118,42.36,78074.02,0.0,0.09728,9e-05,7.41101]
[1777267156352,42.36,78065.37,0.0,0.09646,9e-05,7.36461]
[1777267157358,42.36,78057.94,0.0,0.09577,9e-05,7.32491]
[1777267158512,42.36,78057.94,0.0,0.09577,9e-05,7.32491]
[1777267158949,42.36,78057.94,0.0,0.09577,9e-05,7.32491]
[1777267158996,42.36,78057.94,0.0,0.09577,9e-05,7.32491]
[1777267159373,42.36,78053.03,0.0,0.09532,9e-05,7.29887]
[1777267162689,42.36,78064.74,0.0,0.09641,9e-05,7.36161]
[1777267164437,42.36,78064.74,0.0,0.09641,9e-05,7.36164]
[1777267164792,42.36,78074.19,0.0,0.0973,9e-05,7.41225]
[1777267166901,42.36,78061.4,0.0,0.0961,9e-05,7.34367]
[1777267167190,42.36,78061.4,0.0,0.0961,9e-05,7.34367]
[1777267167622,42.36,78061.4,0.0,0.0961,9e-05,7.34367]
[1777267167687,42.36,78061.4,0.0,0.0961,9e-05,7.34367]
[1777267167725,42.36,78061.3,0.0,0.09609,9e-05,7.34313]
[1777267169225,42.36,78061.3,0.0,0.09609,9e-05,7.34316]
[1777267169251,42.36,78061.3,0.0,0.09609,9e-05,7.34316]
[1777267169444,42.36,78060.95,0.0,0.09606,9e-05,7.34133]
[1777267172538,42.36,78057.33,0.0,0.09565,9e-05,7.31584]
[1777267172547,42.36,78057.33,0.0,0.09565,9e-05,7.31584]
[1777267172566,42.36,78057.33,0.0,0.09565,9e-05,7.31584]
[1777267172567,42.36,78055.01,0.0,0.09544,9e-05,7.30354]
[1777267173124,42.36,78055.01,0.0,0.09544,9e-05,7.30354]
[1777267173171,42.36,78055.01,0.0,0.09544,9e-05,7.30354]
[1777267173471,42.36,78055.01,0.0,0.09544,9e-05,7.30362]
[1777267174242,42.36,78055.01,0.0,0.09544,9e-05,7.30362]
[1777267177001,42.36,78054.75,0.0,0.09542,9e-05,7.30243]
[1777267177016,42.36,78063.68,0.0,0.09625,9e-05,7.35026]
[1777267177096,42.36,78063.68,0.0,0.09625,9e-05,7.35026]
[1777267181431,42.36,78063.35,0.0,0.09622,9e-05,7.34858]
[1777267181461,42.36,78063.35,0.0,0.09622,9e-05,7.34858]
[1777267181562,42.36,78060.53,0.0,0.09596,9e-05,7.33356]
[1777267182315,42.36,78060.53,0.0,0.09596,9e-05,7.33356]
[1777267182371,42.36,78060.53,0.0,0.09596,9e-05,7.33356]
[1777267182766,42.36,78060.53,0.0,0.09596,9e-05,7.33356]
[1777267182786,42.36,78060.53,0.0,0.09596,9e-05,7.33356]
[1777267183353,42.36,78056.99,0.0,0.09563,9e-05,7.31476]
[1777267183542,42.36,78056.99,0.0,0.09563,9e-05,7.31476]
[1777267185556,42.36,78049.53,0.0,0.09494,9e-05,7.27522]
[1777267190592,42.37,78050.94,0.0,0.09509,9e-05,7.28338]
[1777267195626,42.37,78052.24,0.0,0.09521,9e-05,7.29057]
[1777267200662,42.36,78049.05,0.0,0.0949,9e-05,7.27262]
[1777267204693,42.36,78041.45,0.0,0.09417,9e-05,7.23057]
[1777267205379,42.36,78041.45,0.0,0.09417,9e-05,7.23057]
[1777267205475,42.36,78041.45,0.0,0.09417,9e-05,7.23057]
[1777267205882,42.36,78041.45,0.0,0.09417,9e-05,7.23057]
[1777267205889,42.36,78041.45,0.0,0.09417,9e-05,7.23057]
[1777267205936,42.35,78023.3,0.0,0.09249,9e-05,7.13341]
[1777267206339,42.35,78023.3,0.0,0.09249,9e-05,7.13341]
[1777267206557,42.35,78023.3,0.0,0.09249,9e-05,7.13341]
[1777267206560,42.35,78023.3,0.0,0.09249,9e-05,7.13341]
[1777267206651,42.35,78023.3,0.0,0.09249,9e-05,7.13341]
[1777267206710,42.35,78022.54,0.0,0.09242,9e-05,7.12931]
[1777267207735,42.35,78022.54,0.0,0.09242,9e-05,7.12931]
[1777267207823,42.35,78022.54,0.0,0.09242,9e-05,7.12931]
[1777267207933,42.35,78022.54,0.0,0.09242,9e-05,7.12931]
[1777267208031,42.35,78022.54,0.0,0.09242,9e-05,7.12931]
[1777267208002,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208184,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208221,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208254,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208278,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208463,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208529,42.35,78012.15,0.0,0.09148,9e-05,7.07461]
[1777267208766,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209457,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209463,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209468,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209506,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209760,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267209961,42.35,78012.15,0.0,0.09148,9e-05,7.07472]
[1777267210050,42.35,78005.7,0.0,0.0909,9e-05,7.04095]
[1777267210194,42.35,78005.7,0.0,0.0909,9e-05,7.04095]
[1777267210338,42.35,78005.7,0.0,0.0909,9e-05,7.04095]
[1777267210676,42.35,78005.7,0.0,0.0909,9e-05,7.04095]
[1777267210961,42.35,78005.7,0.0,0.0909,9e-05,7.04095]
[1777267211007,42.35,77981.54,0.0,0.08875,9e-05,6.9148]
[1777267211445,42.35,77981.54,0.0,0.08875,9e-05,6.9148]
[1777267211471,42.35,77981.54,0.0,0.08875,9e-05,6.9148]
[1777267211661,42.35,77981.54,0.0,0.08875,9e-05,6.9148]
[1777267211776,42.35,77981.54,0.0,0.08872,9e-05,6.91289]
[1777267212803,42.35,77981.54,0.0,0.08872,9e-05,6.91289]
[1777267212882,42.35,77925.76,0.0,0.0839,8e-05,6.62534]
[1777267214803,42.35,77917.13,0.0,0.08319,8e-05,6.58211]
[1777267215464,42.35,77917.13,0.0,0.08319,8e-05,6.58211]
[1777267215788,42.35,77917.13,0.0,0.08319,8e-05,6.58211]
[1777267215837,42.35,77939.2,0.0,0.08507,9e-05,6.69572]
[1777267218382,42.35,77945.7,0.0,0.08563,9e-05,6.72942]
[1777267218441,42.35,77945.7,0.0,0.08563,9e-05,6.72942]
[1777267218776,42.35,77945.7,0.0,0.08563,9e-05,6.72942]
[1777267218852,42.35,77945.7,0.0,0.08563,9e-05,6.72942]
[1777267218932,42.36,77922.07,0.0,0.08363,8e-05,6.60873]
[1777267219777,42.36,77922.07,0.0,0.08363,8e-05,6.60873]
[1777267221943,42.36,77906.0,0.0,0.0823,8e-05,6.52834]
[1777267223186,42.36,77905.52,0.0,0.08227,8e-05,6.52638]
[1777267223242,42.36,77905.52,0.0,0.08227,8e-05,6.52638]
[1777267223610,42.36,77905.52,0.0,0.08227,8e-05,6.52638]
[1777267223627,42.36,77905.52,0.0,0.08227,8e-05,6.52638]
[1777267223645,42.36,77905.52,0.0,0.08227,8e-05,6.52638]
[1777267223861,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224155,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224191,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224254,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224657,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224708,42.36,77905.52,0.0,0.08228,8e-05,6.52695]
[1777267224868,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225333,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225400,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225471,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225502,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225559,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225590,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267225794,42.37,77906.48,0.0,0.08237,8e-05,6.53237]
[1777267226045,42.37,77925.06,0.0,0.08394,8e-05,6.62742]
[1777267228405,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267228516,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267228692,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267228751,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267228911,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267229006,42.37,77930.79,0.0,0.08444,8e-05,6.65757]
[1777267229060,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229137,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229174,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229236,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229296,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229411,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229672,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229731,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229860,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267229916,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267230047,42.37,77967.59,0.0,0.08762,9e-05,6.84734]
[1777267230098,42.37,77987.66,0.0,0.08938,9e-05,6.95167]
[1777267230199,42.37,77987.66,0.0,0.08938,9e-05,6.95167]
[1777267230227,42.37,77987.66,0.0,0.08938,9e-05,6.95167]
[1777267230408,42.37,77987.66,0.0,0.08938,9e-05,6.95167]
[1777267230627,42.37,77987.66,0.0,0.08938,9e-05,6.95167]
[1777267231094,42.37,78007.76,0.0,0.09112,9e-05,7.05139]
[1777267231364,42.37,78007.76,0.0,0.09112,9e-05,7.05139]
[1777267231442,42.37,78007.76,0.0,0.09112,9e-05,7.05139]
[1777267231823,42.37,78007.76,0.0,0.09112,9e-05,7.05139]
[1777267231925,42.37,78015.03,0.0,0.09178,9e-05,7.08989]
[1777267232599,42.37,78015.03,0.0,0.09178,9e-05,7.08989]
[1777267232650,42.37,78015.03,0.0,0.09178,9e-05,7.08989]
[1777267232928,42.38,78014.54,0.0,0.09174,9e-05,7.08745]
[1777267233859,42.38,78014.54,0.0,0.09174,9e-05,7.08745]
[1777267233903,42.38,78014.54,0.0,0.09174,9e-05,7.08745]
[1777267234004,42.38,78003.31,0.0,0.09073,9e-05,7.02855]
[1777267234972,42.38,78003.31,0.0,0.09073,9e-05,7.02855]
[1777267235006,42.38,78003.31,0.0,0.09073,9e-05,7.02855]
[1777267235006,42.38,77999.79,0.0,0.09041,9e-05,7.01023]
[1777267236169,42.38,77999.79,0.0,0.09042,9e-05,7.0104]
[1777267236215,42.38,77999.79,0.0,0.09042,9e-05,7.0104]
[1777267236954,42.38,77995.57,0.0,0.09004,9e-05,6.98851]
[1777267237701,42.38,77995.57,0.0,0.09004,9e-05,6.98851]
[1777267237723,42.38,77995.57,0.0,0.09004,9e-05,6.98851]
[1777267237976,42.38,77999.03,0.0,0.09036,9e-05,7.00685]
[1777267239975,42.38,78009.03,0.0,0.09126,9e-05,7.05964]
[1777267245017,42.38,78002.46,0.0,0.09068,9e-05,7.02578]
[1777267246121,42.38,78000.59,0.0,0.09052,9e-05,7.01616]
[1777267246163,42.38,78000.59,0.0,0.09052,9e-05,7.01616]
[1777267246346,42.38,78000.59,0.0,0.09052,9e-05,7.01616]
[1777267246690,42.38,78000.59,0.0,0.09052,9e-05,7.01616]
[1777267247066,42.38,77982.24,0.0,0.08889,9e-05,6.92054]
[1777267248080,42.38,77958.13,0.0,0.08678,9e-05,6.7959]
[1777267248369,42.38,77958.13,0.0,0.08678,9e-05,6.7959]
[1777267248400,42.38,77958.13,0.0,0.08678,9e-05,6.7959]
[1777267249101,42.38,77958.13,0.0,0.08678,9e-05,6.7959]
[1777267249078,42.39,77960.27,0.0,0.08699,9e-05,6.80795]
[1777267249142,42.39,77960.27,0.0,0.08699,9e-05,6.80795]
[1777267250085,42.39,77968.22,0.0,0.08768,9e-05,6.84907]
[1777267252100,42.39,77983.42,0.0,0.08903,9e-05,6.92882]
[1777267253107,42.39,77991.57,0.0,0.08976,9e-05,6.97162]
[1777267254875,42.39,77993.78,0.0,0.08996,9e-05,6.9834]
[1777267254911,42.39,77993.78,0.0,0.08996,9e-05,6.9834]
[1777267255121,42.39,77991.48,0.0,0.08976,9e-05,6.9716]
[1777267255673,42.39,77991.48,0.0,0.08976,9e-05,6.9716]
[1777267257888,42.39,77993.84,0.0,0.08997,9e-05,6.98438]
[1777267257923,42.39,77993.84,0.0,0.08997,9e-05,6.98438]
[1777267257983,42.39,78003.01,0.0,0.0908,9e-05,7.03256]
[1777267261102,42.39,78008.92,0.0,0.09133,9e-05,7.06369]
[1777267261160,42.39,78007.62,0.0,0.09122,9e-05,7.05702]
[1777267261445,42.39,78007.62,0.0,0.09122,9e-05,7.05702]
[1777267262029,42.39,78007.62,0.0,0.09122,9e-05,7.05702]
[1777267262067,42.4,78003.34,0.0,0.09084,9e-05,7.03477]
[1777267262349,42.4,78003.34,0.0,0.09084,9e-05,7.03477]
[1777267262410,42.4,77980.64,0.0,0.08882,9e-05,6.91624]
[1777267263694,42.4,77980.64,0.0,0.08882,9e-05,6.91624]
[1777267263836,42.4,77980.64,0.0,0.08882,9e-05,6.91624]
[1777267263966,42.4,77964.88,0.0,0.08744,9e-05,6.83478]
[1777267269249,42.41,77945.23,0.0,0.08583,9e-05,6.7388]
[1777267271290,42.42,77934.66,0.0,0.08494,9e-05,6.68556]
[1777267272297,42.42,77926.24,0.0,0.08423,8e-05,6.64265]
[1777267274483,42.42,77926.81,0.0,0.08428,8e-05,6.64557]
[1777267274784,42.42,77926.81,0.0,0.08428,8e-05,6.64557]
[1777267274956,42.42,77926.81,0.0,0.08428,8e-05,6.64557]
[1777267275077,42.42,77926.81,0.0,0.08428,8e-05,6.64557]
[1777267275143,42.42,77933.81,0.0,0.08487,9e-05,6.68135]
[1777267276024,42.42,77933.81,0.0,0.08487,9e-05,6.68135]
[1777267276126,42.42,77955.59,0.0,0.08674,9e-05,6.79318]
[1777267276567,42.42,77955.59,0.0,0.08674,9e-05,6.79318]
[1777267276771,42.42,77955.59,0.0,0.08674,9e-05,6.79318]
[1777267276801,42.42,77955.59,0.0,0.08674,9e-05,6.79318]
[1777267276870,42.42,77966.59,0.0,0.0877,9e-05,6.8498]
[1777267278058,42.42,77992.76,0.0,0.09,9e-05,6.98587]
[1777267279352,42.42,78011.07,0.0,0.09165,9e-05,7.08235]
[1777267280363,42.42,78023.07,0.0,0.09275,9e-05,7.14588]
[1777267282306,42.42,78028.19,0.0,0.09321,9e-05,7.1729]
[1777267282336,42.42,78028.19,0.0,0.09321,9e-05,7.1729]
[1777267282399,42.42,78023.83,0.0,0.09282,9e-05,7.15039]
[1777267285565,42.42,78023.47,0.0,0.0928,9e-05,7.149]
[1777267285636,42.42,78024.93,0.0,0.09294,9e-05,7.15694]
[1777267290529,42.42,78033.79,0.0,0.09374,9e-05,7.20338]
[1777267293785,42.42,78031.35,0.0,0.09344,9e-05,7.18398]
[1777267293906,42.42,78031.35,0.0,0.09344,9e-05,7.18398]
[1777267294128,42.42,78031.35,0.0,0.09344,9e-05,7.18398]
[1777267294014,42.42,78030.73,0.0,0.09338,9e-05,7.18058]
[1777267294726,42.42,78030.73,0.0,0.09338,9e-05,7.18058]
[1777267295008,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267295235,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267295252,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267295351,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267295552,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267295769,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267296053,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267296105,42.42,78007.13,0.0,0.09124,9e-05,7.05611]
[1777267296118,42.42,77994.3,0.0,0.09009,9e-05,6.98903]
[1777267301510,42.42,77987.71,0.0,0.08952,9e-05,6.95554]
[1777267302516,42.42,77977.7,0.0,0.08864,9e-05,6.90368]
[1777267303708,42.43,77985.21,0.0,0.08931,9e-05,6.94305]
[1777267305076,42.43,77998.12,0.0,0.09047,9e-05,7.011]
[1777267307551,42.43,78013.62,0.0,0.09187,9e-05,7.09256]
[1777267312590,42.43,78014.06,0.0,0.09191,9e-05,7.09494]
[1777267313963,42.43,78014.06,0.0,0.09191,9e-05,7.09494]
[1777267313971,42.43,78014.06,0.0,0.09191,9e-05,7.09494]
[1777267313982,42.43,78014.06,0.0,0.09191,9e-05,7.09494]
[1777267314012,42.43,78014.06,0.0,0.09191,9e-05,7.09494]
[1777267314086,42.43,78009.67,0.0,0.09151,9e-05,7.07193]
[1777267315441,42.43,78010.85,0.0,0.09162,9e-05,7.07818]
[1777267315597,42.43,78010.85,0.0,0.09162,9e-05,7.07818]
[1777267315693,42.43,78010.85,0.0,0.09162,9e-05,7.07818]
[1777267315945,42.43,78010.85,0.0,0.09162,9e-05,7.07818]
[1777267315959,42.43,77989.62,0.0,0.08972,9e-05,6.96707]
[1777267317231,42.43,77989.62,0.0,0.08972,9e-05,6.96712]
[1777267317348,42.43,77989.62,0.0,0.08972,9e-05,6.96712]
[1777267317625,42.43,77992.59,0.0,0.08999,9e-05,6.98283]
[1777267321652,42.43,77982.21,0.0,0.08908,9e-05,6.92958]
[1777267323667,42.44,77969.45,0.0,0.08797,9e-05,6.86394]
[1777267328400,42.44,77972.34,0.0,0.08825,9e-05,6.8804]
[1777267328496,42.44,77972.34,0.0,0.08825,9e-05,6.8804]
[1777267328704,42.44,77952.05,0.0,0.08648,9e-05,6.77556]
[1777267329709,42.44,77919.81,0.0,0.08373,8e-05,6.61067]
[1777267330715,42.44,77912.78,0.0,0.08315,8e-05,6.57565]
[1777267331458,42.44,77912.78,0.0,0.08315,8e-05,6.57565]
[1777267332849,42.45,77913.57,0.0,0.08323,8e-05,6.58043]
[1777267332895,42.45,77913.57,0.0,0.08323,8e-05,6.58043]
[1777267332928,42.45,77905.9,0.0,0.0826,8e-05,6.54231]
[1777267333459,42.45,77905.9,0.0,0.0826,8e-05,6.54231]
[1777267333575,42.45,77905.9,0.0,0.0826,8e-05,6.54231]
[1777267333736,42.45,77905.9,0.0,0.08262,8e-05,6.54308]
[1777267335028,42.45,77905.9,0.0,0.08262,8e-05,6.54308]
[1777267335152,42.45,77905.9,0.0,0.08262,8e-05,6.54308]
[1777267335205,42.46,77874.53,0.0,0.08005,8e-05,6.38693]
[1777267336742,42.46,77874.53,0.0,0.08005,8e-05,6.38693]
[1777267336864,42.46,77874.53,0.0,0.08005,8e-05,6.38693]
[1777267336969,42.46,77868.08,0.0,0.07955,8e-05,6.35575]
[1777267337639,42.46,77868.08,0.0,0.07955,8e-05,6.35575]
[1777267337714,42.46,77868.08,0.0,0.07955,8e-05,6.35575]
[1777267337818,42.46,77846.39,0.0,0.07782,8e-05,6.24907]
[1777267338976,42.46,77846.39,0.0,0.07782,8e-05,6.24907]
[1777267339026,42.46,77846.39,0.0,0.07782,8e-05,6.24907]
[1777267339032,42.47,77846.5,0.0,0.07786,8e-05,6.25136]
[1777267339331,42.47,77846.5,0.0,0.07786,8e-05,6.25136]
[1777267339552,42.47,77846.5,0.0,0.07786,8e-05,6.25136]
[1777267339796,42.47,77846.5,0.0,0.07786,8e-05,6.25136]
[1777267339982,42.47,77846.5,0.0,0.07786,8e-05,6.25136]
[1777267339986,42.47,77856.73,0.0,0.07868,8e-05,6.30209]
[1777267343047,42.48,77853.89,0.0,0.07848,8e-05,6.28981]
[1777267343197,42.48,77853.89,0.0,0.07848,8e-05,6.28981]
[1777267343060,42.48,77870.92,0.0,0.07987,8e-05,6.3755]
[1777267343461,42.48,77870.92,0.0,0.07987,8e-05,6.3755]
[1777267343710,42.48,77870.92,0.0,0.07987,8e-05,6.3755]
[1777267343825,42.48,77871.33,0.0,0.07992,8e-05,6.37843]
[1777267344830,42.48,77901.32,0.0,0.08241,8e-05,6.53022]
[1777267346844,42.49,77891.17,0.0,0.08159,8e-05,6.48034]
[1777267349239,42.49,77902.07,0.0,0.08252,8e-05,6.53703]
[1777267350871,42.5,77915.61,0.0,0.08366,8e-05,6.60616]
[1777267352979,42.5,77917.73,0.0,0.08378,8e-05,6.61126]
[1777267352991,42.5,77917.73,0.0,0.08378,8e-05,6.61126]
[1777267353058,42.5,77917.73,0.0,0.08378,8e-05,6.61126]
[1777267353065,42.5,77927.55,0.0,0.08462,8e-05,6.662]
[1777267354839,42.5,77927.55,0.0,0.08462,8e-05,6.662]
[1777267355255,42.5,77927.55,0.0,0.08462,8e-05,6.662]
[1777267355783,42.5,77932.52,0.0,0.08505,9e-05,6.68769]
[1777267356160,42.5,77932.52,0.0,0.08505,9e-05,6.68769]
[1777267356200,42.5,77909.56,0.0,0.08312,8e-05,6.57112]
[1777267358622,42.5,77912.37,0.0,0.08336,8e-05,6.58611]
[1777267358704,42.5,77912.37,0.0,0.08336,8e-05,6.58611]
[1777267358968,42.51,77919.88,0.0,0.084,8e-05,6.6247]
[1777267359958,42.51,77919.88,0.0,0.084,8e-05,6.6247]
[1777267359994,42.51,77919.88,0.0,0.084,8e-05,6.6247]
[1777267360273,42.51,77926.85,0.0,0.0846,8e-05,6.66059]
[1777267363121,42.51,77928.55,0.0,0.08476,9e-05,6.66992]
[1777267363399,42.51,77933.5,0.0,0.08518,9e-05,6.69553]
[1777267364012,42.51,77933.5,0.0,0.08519,9e-05,6.69582]
[1777267365048,42.51,77926.61,0.0,0.08461,8e-05,6.66092]
[1777267365500,42.51,77926.61,0.0,0.08461,8e-05,6.66092]
[1777267365578,42.51,77926.61,0.0,0.08461,8e-05,6.66092]
[1777267366022,42.51,77926.61,0.0,0.08461,8e-05,6.66125]
[1777267367216,42.51,77926.61,0.0,0.08461,8e-05,6.66125]
[1777267367232,42.51,77913.77,0.0,0.08353,8e-05,6.59625]
[1777267367402,42.51,77913.77,0.0,0.08353,8e-05,6.59625]
[1777267367765,42.51,77913.77,0.0,0.08353,8e-05,6.59625]
[1777267368543,42.52,77913.77,0.0,0.08354,8e-05,6.59665]
[1777267369041,42.52,77906.1,0.0,0.0829,8e-05,6.5582]
[1777267370534,42.52,77904.6,0.0,0.08279,8e-05,6.5511]
[1777267372063,42.52,77886.43,0.0,0.08131,8e-05,6.46113]
[1777267373077,42.52,77875.7,0.0,0.08042,8e-05,6.40732]
[1777267374901,42.53,77876.62,0.0,0.08051,8e-05,6.4123]
[1777267375084,42.53,77885.72,0.0,0.08126,8e-05,6.4583]
[1777267376617,42.53,77891.81,0.0,0.08177,8e-05,6.48923]
[1777267379250,42.53,77891.95,0.0,0.08179,8e-05,6.49041]
[1777267379297,42.53,77882.05,0.0,0.08097,8e-05,6.4408]
[1777267379652,42.53,77882.05,0.0,0.08097,8e-05,6.4408]
[1777267379749,42.53,77882.05,0.0,0.08097,8e-05,6.4408]
[1777267380281,42.53,77882.05,0.0,0.08097,8e-05,6.4408]
[1777267380119,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380528,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380545,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380595,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380661,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380734,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380847,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267380937,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267381206,42.53,77882.18,0.0,0.08098,8e-05,6.44142]
[1777267381246,42.53,77858.84,0.0,0.07908,8e-05,6.32486]
[1777267381433,42.53,77858.84,0.0,0.07908,8e-05,6.32486]
[1777267381479,42.53,77858.84,0.0,0.07908,8e-05,6.32486]
[1777267381625,42.53,77858.84,0.0,0.07908,8e-05,6.32486]
[1777267382137,42.53,77858.84,0.0,0.07909,8e-05,6.32553]
[1777267383161,42.53,77850.0,0.0,0.07838,8e-05,6.28166]
[1777267384155,42.54,77840.29,0.0,0.07762,8e-05,6.23481]
[1777267385163,42.54,77830.55,0.0,0.07685,8e-05,6.18684]
[1777267388183,42.55,77857.04,0.0,0.07902,8e-05,6.32093]
[1777267389860,42.55,77857.96,0.0,0.07909,8e-05,6.3255]
[1777267389916,42.55,77857.96,0.0,0.07909,8e-05,6.3255]
[1777267390198,42.55,77851.67,0.0,0.07859,8e-05,6.29474]
[1777267390631,42.55,77851.67,0.0,0.07859,8e-05,6.29474]
[1777267391051,42.55,77851.67,0.0,0.07859,8e-05,6.29474]
[1777267391106,42.55,77851.67,0.0,0.07859,8e-05,6.29474]
[1777267391318,42.55,77851.67,0.0,0.07859,8e-05,6.29474]
[1777267391212,42.55,77856.91,0.0,0.07903,8e-05,6.32183]
[1777267391359,42.55,77856.91,0.0,0.07903,8e-05,6.32183]
[1777267391412,42.55,77856.91,0.0,0.07903,8e-05,6.32183]
[1777267392212,42.55,77856.91,0.0,0.07904,8e-05,6.3223]
[1777267394227,42.55,77866.42,0.0,0.07982,8e-05,6.37004]
[1777267395150,42.55,77866.42,0.0,0.07982,8e-05,6.37004]
[1777267395215,42.55,77866.42,0.0,0.07982,8e-05,6.37004]
[1777267395328,42.56,77883.36,0.0,0.08121,8e-05,6.45517]
[1777267398271,42.56,77898.05,0.0,0.08244,8e-05,6.53021]
[1777267399720,42.56,77904.16,0.0,0.08296,8e-05,6.56152]
[1777267399767,42.56,77904.16,0.0,0.08296,8e-05,6.56152]
[1777267400232,42.56,77904.16,0.0,0.08296,8e-05,6.56152]
[1777267400334,42.56,77902.4,0.0,0.08282,8e-05,6.55309]
[1777267403643,42.57,77904.45,0.0,0.08302,8e-05,6.56477]
[1777267403664,42.57,77904.45,0.0,0.08302,8e-05,6.56477]
[1777267404314,42.57,77905.02,0.0,0.08307,8e-05,6.56807]
[1777267405581,42.57,77903.79,0.0,0.08297,8e-05,6.56227]
[1777267405664,42.57,77903.79,0.0,0.08297,8e-05,6.56227]
[1777267408111,42.57,77901.94,0.0,0.08283,8e-05,6.55376]
[1777267408342,42.57,77899.53,0.0,0.08264,8e-05,6.54202]
[1777267410355,42.58,77885.38,0.0,0.08148,8e-05,6.4714]
[1777267412371,42.58,77895.5,0.0,0.08226,8e-05,6.51701]
[1777267415292,42.58,77902.61,0.0,0.08286,8e-05,6.55336]
[1777267415878,42.58,77901.36,0.0,0.08276,8e-05,6.54744]
[1777267415919,42.58,77901.36,0.0,0.08276,8e-05,6.54744]
[1777267415978,42.58,77902.93,0.0,0.08291,8e-05,6.55618]
[1777267420973,42.59,77900.78,0.0,0.08275,8e-05,6.54648]
[1777267421467,42.59,77910.2,0.0,0.08354,8e-05,6.59453]
[1777267421838,42.59,77910.2,0.0,0.08354,8e-05,6.59453]
[1777267422023,42.59,77910.2,0.0,0.08354,8e-05,6.59453]
[1777267422242,42.59,77910.2,0.0,0.08354,8e-05,6.59453]
[1777267422314,42.59,77910.2,0.0,0.08354,8e-05,6.59453]
[1777267422331,42.59,77881.44,0.0,0.08117,8e-05,6.45028]
[1777267422553,42.59,77881.44,0.0,0.08117,8e-05,6.45028]
[1777267422591,42.59,77881.44,0.0,0.08117,8e-05,6.45028]
[1777267422682,42.59,77881.44,0.0,0.08117,8e-05,6.45028]
[1777267422783,42.59,77871.58,0.0,0.08036,8e-05,6.40094]
[1777267423862,42.59,77871.58,0.0,0.08036,8e-05,6.40094]
[1777267423953,42.59,77871.58,0.0,0.08036,8e-05,6.40094]
[1777267424005,42.6,77871.27,0.0,0.08035,8e-05,6.40056]
[1777267427980,42.6,77881.86,0.0,0.08125,8e-05,6.45564]
[1777267430420,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267430898,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267430937,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267431004,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267431068,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267431173,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267431198,42.6,77881.69,0.0,0.08124,8e-05,6.45501]
[1777267431374,42.61,77901.52,0.0,0.08291,8e-05,6.55589]
[1777267432512,42.61,77910.38,0.0,0.08365,8e-05,6.60112]
[1777267433521,42.61,77918.83,0.0,0.08437,8e-05,6.64435]
[1777267436124,42.61,77907.16,0.0,0.0834,8e-05,6.58604]
[1777267436736,42.61,77907.16,0.0,0.0834,8e-05,6.58604]
[1777267436834,42.61,77909.44,0.0,0.0836,8e-05,6.59758]
[1777267437816,42.61,77909.44,0.0,0.0836,8e-05,6.59758]
[1777267437828,42.61,77909.44,0.0,0.0836,8e-05,6.59758]
[1777267437841,42.61,77909.44,0.0,0.0836,8e-05,6.59758]
[1777267437852,42.61,77914.26,0.0,0.08401,8e-05,6.62237]
[1777267439692,42.62,77920.5,0.0,0.08455,8e-05,6.6547]
[1777267439768,42.62,77921.59,0.0,0.08464,8e-05,6.66024]
[1777267445210,42.62,77923.67,0.0,0.08483,8e-05,6.67171]
[1777267445517,42.62,77924.46,0.0,0.0849,8e-05,6.67615]
[1777267445715,42.62,77924.46,0.0,0.0849,8e-05,6.67615]
[1777267446010,42.62,77924.46,0.0,0.0849,8e-05,6.67615]
[1777267447865,42.62,77921.14,0.0,0.08462,8e-05,6.65944]
[1777267447904,42.62,77908.44,0.0,0.08356,8e-05,6.5952]
[1777267448961,42.62,77908.44,0.0,0.08356,8e-05,6.5952]
[1777267451716,42.62,77896.72,0.0,0.08259,8e-05,6.53693]
[1777267451795,42.63,77900.36,0.0,0.0829,8e-05,6.5557]
[1777267453661,42.63,77908.29,0.0,0.08358,8e-05,6.59656]
[1777267457561,42.65,77903.1,0.0,0.08326,8e-05,6.57702]
[1777267457802,42.65,77912.26,0.0,0.08403,8e-05,6.62374]
[1777267461353,42.66,77926.84,0.0,0.08529,9e-05,6.69896]
[1777267462763,42.66,77926.84,0.0,0.08529,9e-05,6.69896]
[1777267462827,42.66,77933.05,0.0,0.08582,9e-05,6.73083]
[1777267466404,42.66,77944.32,0.0,0.0868,9e-05,6.78899]
[1777267471789,42.66,77945.16,0.0,0.08681,9e-05,6.78777]
[1777267475044,42.66,77950.08,0.0,0.08724,9e-05,6.81316]
[1777267475327,42.66,77950.08,0.0,0.08724,9e-05,6.81316]
[1777267475678,42.66,77953.85,0.0,0.08758,9e-05,6.83323]
[1777267475696,42.66,77953.85,0.0,0.08758,9e-05,6.83323]
[1777267475776,42.66,77953.85,0.0,0.08758,9e-05,6.83323]
[1777267475839,42.66,77953.85,0.0,0.08758,9e-05,6.83323]
[1777267476030,42.66,77953.85,0.0,0.08758,9e-05,6.83323]
[1777267476079,42.66,77961.75,0.0,0.08827,9e-05,6.87392]
[1777267476969,42.66,77961.75,0.0,0.08827,9e-05,6.87392]
[1777267477009,42.66,77961.75,0.0,0.08827,9e-05,6.87392]
[1777267477405,42.66,77975.12,0.0,0.08945,9e-05,6.94367]
[1777267479843,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480581,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480599,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480606,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480649,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480794,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480838,42.67,77982.78,0.0,0.09015,9e-05,6.98445]
[1777267480939,42.67,77988.79,0.0,0.09069,9e-05,7.01618]
[1777267485125,42.7,77991.98,0.0,0.09112,9e-05,7.04149]
[1777267485167,42.7,77991.98,0.0,0.09112,9e-05,7.04149]
[1777267485198,42.7,77992.7,0.0,0.0912,9e-05,7.04601]
[1777267487174,42.7,77992.7,0.0,0.0912,9e-05,7.04601]
[1777267487258,42.7,77992.7,0.0,0.0912,9e-05,7.04601]
[1777267487268,42.73,77995.11,0.0,0.09155,9e-05,7.0659]
[1777267489176,42.73,77995.11,0.0,0.09155,9e-05,7.0659]
[1777267489216,42.73,77995.11,0.0,0.09155,9e-05,7.0659]
[1777267489230,42.73,77995.11,0.0,0.09155,9e-05,7.0659]
[1777267489272,42.73,77995.11,0.0,0.09155,9e-05,7.0659]
[1777267489519,42.75,77996.04,0.0,0.09175,9e-05,7.0777]
[1777267489542,42.75,77996.04,0.0,0.09175,9e-05,7.0777]
[1777267489913,42.75,77996.04,0.0,0.09175,9e-05,7.0777]
[1777267493944,42.79,77982.57,0.0,0.09078,9e-05,7.02092]
[1777267497329,42.79,77989.56,0.0,0.0914,9e-05,7.05705]
[1777267497359,42.79,77989.56,0.0,0.0914,9e-05,7.05705]
[1777267497421,42.79,77991.05,0.0,0.09153,9e-05,7.06454]
[1777267499367,42.79,77991.05,0.0,0.09153,9e-05,7.06454]
[1777267499404,42.79,77991.05,0.0,0.09153,9e-05,7.06454]
[1777267499440,42.81,77995.53,0.0,0.09204,9e-05,7.09406]
[1777267500433,42.81,77995.53,0.0,0.09204,9e-05,7.09406]
[1777267500487,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267500504,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267500560,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267500686,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267500875,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267500991,42.82,78000.36,0.0,0.09252,9e-05,7.12209]
[1777267504391,42.84,77986.26,0.0,0.09134,9e-05,7.05355]
[1777267510057,42.84,77987.01,0.0,0.09141,9e-05,7.05749]
[1777267512266,42.84,77987.15,0.0,0.09142,9e-05,7.05824]
[1777267513596,42.84,77984.26,0.0,0.09117,9e-05,7.04323]
[1777267514271,42.84,77978.72,0.0,0.09066,9e-05,7.01389]
[1777267516493,42.84,77974.55,0.0,0.09029,9e-05,6.99229]
[1777267516661,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267516916,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267516974,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267517204,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267517271,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267517485,42.84,77974.55,0.0,0.09029,9e-05,6.99202]
[1777267517496,42.84,77938.36,0.0,0.08712,9e-05,6.80542]
[1777267520567,42.84,77934.53,0.0,0.0868,9e-05,6.786]
[1777267520607,42.84,77934.53,0.0,0.0868,9e-05,6.786]
[1777267521134,42.84,77930.79,0.0,0.08648,9e-05,6.76705]
[1777267522358,42.84,77930.79,0.0,0.08648,9e-05,6.76705]
[1777267526276,42.84,77934.21,0.0,0.0868,9e-05,6.78594]
[1777267526377,42.84,77935.07,0.0,0.08688,9e-05,6.79113]
[1777267527883,42.84,77935.07,0.0,0.08688,9e-05,6.79113]
[1777267528183,42.84,77933.42,0.0,0.08674,9e-05,6.78273]
[1777267532211,42.84,77922.43,0.0,0.08572,9e-05,6.71987]
[1777267537246,42.84,77917.66,0.0,0.0853,8e-05,6.69484]
[1777267541098,42.84,77919.97,0.0,0.08549,9e-05,6.70606]
[1777267541197,42.84,77919.97,0.0,0.08549,9e-05,6.70606]
[1777267541416,42.84,77891.81,0.0,0.08312,8e-05,6.56353]
[1777267542103,42.84,77891.81,0.0,0.08312,8e-05,6.56353]
[1777267542378,42.84,77891.81,0.0,0.08312,8e-05,6.56353]
[1777267542412,42.84,77879.3,0.0,0.08208,8e-05,6.50057]
[1777267543068,42.84,77879.3,0.0,0.08208,8e-05,6.50057]
[1777267543189,42.84,77879.3,0.0,0.08208,8e-05,6.50057]
[1777267543290,42.84,77879.43,0.0,0.08209,8e-05,6.50122]
[1777267548327,42.84,77882.76,0.0,0.08237,8e-05,6.51855]
[1777267550605,42.84,77883.66,0.0,0.08245,8e-05,6.52331]
[1777267550646,42.84,77883.66,0.0,0.08245,8e-05,6.52331]
[1777267550766,42.84,77883.66,0.0,0.08245,8e-05,6.52331]
[1777267550843,42.84,77883.66,0.0,0.08245,8e-05,6.52331]
[1777267550981,42.84,77883.66,0.0,0.08245,8e-05,6.52331]
[1777267551358,42.84,77876.01,0.0,0.08182,8e-05,6.48512]
[1777267552311,42.84,77876.01,0.0,0.08182,8e-05,6.48512]
[1777267552417,42.84,77839.79,0.0,0.07889,8e-05,6.30584]
[1777267554225,42.84,77839.79,0.0,0.0789,8e-05,6.3063]
[1777267554347,42.84,77839.79,0.0,0.0789,8e-05,6.3063]
[1777267554382,42.84,77845.09,0.0,0.07933,8e-05,6.33287]
[1777267554833,42.84,77845.09,0.0,0.07933,8e-05,6.33287]
[1777267554879,42.84,77845.09,0.0,0.07933,8e-05,6.33287]
[1777267555384,42.84,77845.09,0.0,0.07933,8e-05,6.33287]
[1777267557550,42.85,77844.82,0.0,0.07933,8e-05,6.33275]
[1777267558480,42.85,77844.82,0.0,0.07933,8e-05,6.33275]
[1777267559131,42.85,77846.08,0.0,0.07944,8e-05,6.33935]
[1777267560053,42.85,77846.08,0.0,0.07944,8e-05,6.33975]
[1777267560084,42.85,77846.08,0.0,0.07944,8e-05,6.33975]
[1777267560419,42.85,77843.52,0.0,0.07924,8e-05,6.3271]
[1777267561637,42.85,77845.43,0.0,0.0794,8e-05,6.33735]
[1777267563440,42.86,77837.82,0.0,0.07881,8e-05,6.30066]
[1777267565154,42.86,77833.88,0.0,0.0785,8e-05,6.28176]
[1777267565491,42.86,77833.88,0.0,0.0785,8e-05,6.28176]
[1777267568143,42.86,77835.89,0.0,0.07869,8e-05,6.29309]
[1777267570479,42.87,77847.78,0.0,0.07965,8e-05,6.35258]
[1777267570507,42.87,77862.75,0.0,0.08087,8e-05,6.4271]
[1777267570697,42.87,77862.75,0.0,0.08087,8e-05,6.4271]
[1777267571496,42.87,77862.75,0.0,0.08088,8e-05,6.42737]
[1777267572412,42.87,77862.75,0.0,0.08088,8e-05,6.42737]
[1777267572624,42.87,77864.3,0.0,0.081,8e-05,6.43509]
[1777267572653,42.87,77864.3,0.0,0.081,8e-05,6.43509]
[1777267573512,42.87,77854.77,0.0,0.08024,8e-05,6.38834]
[1777267574519,42.87,77839.59,0.0,0.07902,8e-05,6.31372]
[1777267574657,42.87,77839.59,0.0,0.07902,8e-05,6.31372]
[1777267575048,42.87,77839.59,0.0,0.07902,8e-05,6.31372]
[1777267576064,42.87,77836.22,0.0,0.07875,8e-05,6.29711]
[1777267576705,42.87,77840.08,0.0,0.07908,8e-05,6.31705]
[1777267576717,42.87,77840.08,0.0,0.07908,8e-05,6.31705]
[1777267577540,42.87,77845.91,0.0,0.07955,8e-05,6.34623]
[1777267579555,42.88,77857.37,0.0,0.08049,8e-05,6.40367]
[1777267581571,42.88,77869.27,0.0,0.08147,8e-05,6.4634]
[1777267584885,42.88,77858.05,0.0,0.08056,8e-05,6.40822]
[1777267590592,42.89,77861.79,0.0,0.08089,8e-05,6.42839]
[1777267597380,42.89,77871.32,0.0,0.08164,8e-05,6.47195]
[1777267602720,42.9,77877.01,0.0,0.08214,8e-05,6.50192]
[1777267607755,42.9,77878.3,0.0,0.08226,8e-05,6.50948]
[1777267610777,42.9,77890.24,0.0,0.08326,8e-05,6.5699]
[1777267613679,42.91,77889.67,0.0,0.08322,8e-05,6.56725]
[1777267613798,42.91,77890.72,0.0,0.08331,8e-05,6.57264]
[1777267616255,42.91,77892.37,0.0,0.08345,8e-05,6.58137]
[1777267616373,42.91,77892.37,0.0,0.08345,8e-05,6.58137]
[1777267617523,42.91,77901.16,0.0,0.0842,8e-05,6.62618]
[1777267620460,42.91,77902.67,0.0,0.08433,8e-05,6.63413]
[1777267621511,42.91,77900.07,0.0,0.08412,8e-05,6.62133]
[1777267621524,42.91,77900.07,0.0,0.08412,8e-05,6.62133]
[1777267621565,42.91,77900.07,0.0,0.08412,8e-05,6.62133]
[1777267621601,42.91,77914.31,0.0,0.08533,8e-05,6.69396]
[1777267621623,42.91,77914.31,0.0,0.08533,8e-05,6.69396]
[1777267621854,42.91,77914.31,0.0,0.08533,8e-05,6.69396]
[1777267625308,42.91,77919.78,0.0,0.0858,9e-05,6.72212]
[1777267625488,42.91,77919.78,0.0,0.0858,9e-05,6.72212]
[1777267625526,42.91,77925.12,0.0,0.08626,9e-05,6.74942]
[1777267625734,42.91,77925.12,0.0,0.08626,9e-05,6.74942]
[1777267625828,42.91,77925.12,0.0,0.08626,9e-05,6.74942]
[1777267626011,42.91,77925.12,0.0,0.08626,9e-05,6.74942]
[1777267626068,42.91,77925.12,0.0,0.08626,9e-05,6.74942]
[1777267626091,42.92,77950.94,0.0,0.08849,9e-05,6.88155]
[1777267629156,42.92,77951.89,0.0,0.08857,9e-05,6.8865]
[1777267629169,42.92,77951.89,0.0,0.08857,9e-05,6.8865]
[1777267629207,42.92,77951.89,0.0,0.08857,9e-05,6.8865]
[1777267629232,42.92,77951.48,0.0,0.08853,9e-05,6.88433]
[1777267631663,42.92,77951.92,0.0,0.08857,9e-05,6.88649]
[1777267633937,42.91,77966.22,0.0,0.08982,9e-05,6.95987]
[1777267635085,42.91,77966.22,0.0,0.08982,9e-05,6.95987]
[1777267635550,42.91,77959.29,0.0,0.08921,9e-05,6.92389]
[1777267636960,42.91,77950.48,0.0,0.08844,9e-05,6.87849]
[1777267640584,42.91,77959.61,0.0,0.08923,9e-05,6.92509]
[1777267642317,42.91,77959.61,0.0,0.08923,9e-05,6.92509]
[1777267642385,42.91,77960.3,0.0,0.08929,9e-05,6.92852]
[1777267644002,42.91,77960.3,0.0,0.08928,9e-05,6.9284]
[1777267644557,42.91,77960.3,0.0,0.08928,9e-05,6.9284]
[1777267645036,42.91,77964.43,0.0,0.08964,9e-05,6.94956]
[1777267645195,42.91,77964.43,0.0,0.08964,9e-05,6.94956]
[1777267645261,42.91,77964.43,0.0,0.08964,9e-05,6.94956]
[1777267645348,42.91,77901.0,0.0,0.08419,8e-05,6.62601]
[1777267647011,42.91,77901.0,0.0,0.08419,8e-05,6.62601]
[1777267647169,42.91,77901.0,0.0,0.08419,8e-05,6.62601]
[1777267647333,42.91,77901.0,0.0,0.08419,8e-05,6.62601]
[1777267647340,42.91,77908.34,0.0,0.08481,8e-05,6.66317]
[1777267648132,42.91,77908.34,0.0,0.08481,8e-05,6.66317]
[1777267648182,42.91,77908.34,0.0,0.08481,8e-05,6.66317]
[1777267648235,42.91,77914.85,0.0,0.08537,8e-05,6.69648]
[1777267653737,42.92,77917.87,0.0,0.08558,8e-05,6.70679]
[1777267655107,42.92,77928.0,0.0,0.08645,9e-05,6.75862]
[1777267656146,42.92,77928.0,0.0,0.08645,9e-05,6.75862]
[1777267656173,42.92,77928.0,0.0,0.08645,9e-05,6.75862]
[1777267656236,42.92,77938.92,0.0,0.08739,9e-05,6.81443]
[1777267656752,42.92,77938.92,0.0,0.08739,9e-05,6.81443]
[1777267660056,42.92,77941.33,0.0,0.0876,9e-05,6.82682]
[1777267660095,42.92,77941.33,0.0,0.0876,9e-05,6.82682]
[1777267660296,42.92,77941.33,0.0,0.0876,9e-05,6.82681]
[1777267661805,42.92,77941.33,0.0,0.0876,9e-05,6.82683]
[1777267662155,42.92,77941.85,0.0,0.08764,9e-05,6.82948]
[1777267667191,42.92,77944.05,0.0,0.08783,9e-05,6.84067]
[1777267670190,42.92,77948.04,0.0,0.08818,9e-05,6.86104]
[1777267670231,42.92,77948.04,0.0,0.08818,9e-05,6.86104]
[1777267670504,42.92,77948.04,0.0,0.08818,9e-05,6.86104]
[1777267670528,42.92,77948.04,0.0,0.08818,9e-05,6.86104]
[1777267670542,42.92,77950.5,0.0,0.08839,9e-05,6.87361]
[1777267672178,42.92,77950.5,0.0,0.08839,9e-05,6.87353]
[1777267672218,42.92,77950.5,0.0,0.08839,9e-05,6.87353]
[1777267672267,42.92,77954.05,0.0,0.0887,9e-05,6.89169]
[1777267678269,42.91,77961.48,0.0,0.08934,9e-05,6.92932]
[1777267682295,42.91,77971.29,0.0,0.09019,9e-05,6.97936]
[1777267687329,42.91,77977.49,0.0,0.09072,9e-05,7.01034]
[1777267692364,42.9,77971.33,0.0,0.09015,9e-05,6.97722]
[1777267696794,42.9,77973.73,0.0,0.09035,9e-05,6.98875]
[1777267698577,42.9,77973.83,0.0,0.09035,9e-05,6.98904]
[1777267698655,42.9,77978.05,0.0,0.09072,9e-05,7.01064]
[1777267702612,42.9,77983.39,0.0,0.09118,9e-05,7.03752]
[1777267702626,42.9,77983.39,0.0,0.09118,9e-05,7.03752]
[1777267702660,42.9,77983.39,0.0,0.09118,9e-05,7.03752]
[1777267702662,42.9,77983.39,0.0,0.09118,9e-05,7.03752]
[1777267702699,42.9,77983.09,0.0,0.09115,9e-05,7.03565]
[1777267703446,42.9,77983.09,0.0,0.09115,9e-05,7.03565]
[1777267703481,42.9,77983.09,0.0,0.09115,9e-05,7.03565]
[1777267703547,42.9,77984.39,0.0,0.09126,9e-05,7.04208]
[1777267706665,42.89,77984.04,0.0,0.09122,9e-05,7.03963]
[1777267706675,42.89,77984.04,0.0,0.09122,9e-05,7.03963]
[1777267706686,42.89,77984.04,0.0,0.09122,9e-05,7.03963]
[1777267707607,42.89,77986.03,0.0,0.09139,9e-05,7.04964]
[1777267707530,42.89,77986.83,0.0,0.09146,9e-05,7.05345]
[1777267707799,42.89,77986.83,0.0,0.09146,9e-05,7.05345]
[1777267708499,42.89,77987.26,0.0,0.09149,9e-05,7.05534]
[1777267709504,42.89,77959.64,0.0,0.08904,9e-05,6.91217]
[1777267711521,42.89,77951.67,0.0,0.08827,9e-05,6.86483]
[1777267711940,42.89,77951.67,0.0,0.08827,9e-05,6.86483]
[1777267714788,42.89,77951.42,0.0,0.08825,9e-05,6.86339]
[1777267714822,42.89,77951.42,0.0,0.08825,9e-05,6.86339]
[1777267715543,42.89,77954.72,0.0,0.08853,9e-05,6.8803]
[1777267716816,42.89,77957.2,0.0,0.08875,9e-05,6.89298]
[1777267716848,42.89,77957.2,0.0,0.08875,9e-05,6.89298]
[1777267717558,42.89,77957.47,0.0,0.08877,9e-05,6.89428]
[1777267718915,42.89,77958.11,0.0,0.08883,9e-05,6.89748]
[1777267719572,42.89,77958.57,0.0,0.08887,9e-05,6.89976]
[1777267720853,42.89,77956.94,0.0,0.08872,9e-05,6.89128]
[1777267722840,42.89,77952.82,0.0,0.08836,9e-05,6.86994]
[1777267725792,42.88,77948.4,0.0,0.08796,9e-05,6.84653]
[1777267727007,42.88,77947.52,0.0,0.08788,9e-05,6.84168]
[1777267727629,42.88,77948.23,0.0,0.08794,9e-05,6.84499]
[1777267732664,42.88,77941.55,0.0,0.08733,9e-05,6.80926]
[1777267737700,42.87,77923.45,0.0,0.08575,9e-05,6.71549]
[1777267741728,42.87,77915.31,0.0,0.08505,8e-05,6.67348]
[1777267746762,42.87,77917.17,0.0,0.0852,8e-05,6.68222]
[1777267748448,42.87,77901.78,0.0,0.08389,8e-05,6.60417]
[1777267750962,42.87,77890.38,0.0,0.08294,8e-05,6.54677]
[1777267753817,42.87,77880.33,0.0,0.08211,8e-05,6.49662]
[1777267758847,42.87,77885.15,0.0,0.08252,8e-05,6.52128]
[1777267764310,42.87,77889.05,0.0,0.08285,8e-05,6.54117]
[1777267764341,42.87,77905.29,0.0,0.08421,8e-05,6.623]
[1777267766909,42.87,77894.96,0.0,0.08334,8e-05,6.57083]
[1777267771938,42.87,77888.39,0.0,0.08273,8e-05,6.53192]
[1777267774381,42.87,77889.73,0.0,0.08284,8e-05,6.53871]
[1777267774566,42.87,77889.73,0.0,0.08284,8e-05,6.53871]
[1777267775653,42.87,77887.16,0.0,0.08263,8e-05,6.52588]
[1777267775742,42.87,77882.89,0.0,0.08228,8e-05,6.50454]
[1777267780159,42.87,77876.47,0.0,0.08175,8e-05,6.4729]
[1777267780647,42.87,77886.13,0.0,0.08255,8e-05,6.52139]
[1777267781757,42.87,77886.13,0.0,0.08255,8e-05,6.52139]
[1777267781221,42.87,77895.03,0.0,0.0833,8e-05,6.56621]
[1777267782135,42.87,77895.03,0.0,0.0833,8e-05,6.56621]
[1777267782178,42.87,77894.76,0.0,0.08328,8e-05,6.56494]
[1777267783667,42.87,77894.76,0.0,0.08328,8e-05,6.56494]
[1777267783727,42.87,77877.11,0.0,0.08181,8e-05,6.47649]
[1777267785797,42.87,77878.3,0.0,0.08191,8e-05,6.48259]
[1777267786195,42.87,77878.85,0.0,0.08196,8e-05,6.48549]
[1777267789849,42.88,77883.41,0.0,0.08234,8e-05,6.50869]
[1777267789950,42.88,77883.41,0.0,0.08235,8e-05,6.50882]
[1777267793146,42.88,77887.05,0.0,0.08265,8e-05,6.52728]
[1777267793893,42.88,77884.14,0.0,0.08241,8e-05,6.5128]
[1777267794097,42.88,77884.14,0.0,0.08241,8e-05,6.51289]
[1777267797418,42.88,77880.2,0.0,0.08209,8e-05,6.49341]
[1777267797520,42.88,77880.2,0.0,0.08209,8e-05,6.49341]
[1777267797599,42.88,77876.13,0.0,0.08176,8e-05,6.47322]
[1777267798256,42.88,77876.13,0.0,0.08176,8e-05,6.47322]
[1777267798690,42.88,77876.13,0.0,0.08176,8e-05,6.47322]
[1777267798718,42.88,77846.12,0.0,0.07932,8e-05,6.32436]
[1777267799127,42.88,77846.12,0.0,0.07932,8e-05,6.32436]
[1777267799222,42.88,77846.12,0.0,0.07932,8e-05,6.32436]
[1777267799251,42.88,77846.12,0.0,0.07932,8e-05,6.32436]
[1777267799500,42.88,77838.22,0.0,0.07868,8e-05,6.28525]
[1777267801511,42.88,77838.22,0.0,0.07868,8e-05,6.2853]
[1777267801562,42.88,77838.22,0.0,0.07868,8e-05,6.2853]
[1777267801605,42.88,77825.96,0.0,0.07771,8e-05,6.22522]
[1777267807202,42.88,77818.61,0.0,0.07715,8e-05,6.1905]
[1777267808383,42.88,77818.61,0.0,0.07715,8e-05,6.1905]
[1777267808692,42.88,77806.59,0.0,0.07621,8e-05,6.13219]
[1777267814270,42.88,77800.58,0.0,0.07575,8e-05,6.10326]
[1777267814298,42.88,77797.87,0.0,0.07554,8e-05,6.09014]
[1777267819137,42.88,77799.1,0.0,0.07563,8e-05,6.09619]
[1777267819461,42.88,77799.1,0.0,0.07563,8e-05,6.09619]
[1777267819561,42.89,77781.81,0.0,0.0743,8e-05,6.01274]
[1777267820049,42.89,77781.81,0.0,0.0743,8e-05,6.01274]
[1777267820237,42.89,77781.81,0.0,0.0743,8e-05,6.01274]
[1777267821131,42.89,77781.81,0.0,0.0743,8e-05,6.01277]
[1777267821325,42.89,77781.81,0.0,0.0743,8e-05,6.01277]
[1777267821406,42.89,77776.89,0.0,0.07393,8e-05,5.98929]
[1777267822400,42.89,77776.89,0.0,0.07393,8e-05,5.98929]
[1777267822812,42.89,77776.89,0.0,0.07393,8e-05,5.98929]
[1777267822501,42.89,77748.43,0.0,0.07178,7e-05,5.85365]
[1777267822918,42.89,77748.43,0.0,0.07178,7e-05,5.85365]
[1777267823205,42.89,77748.43,0.0,0.07178,7e-05,5.85365]
[1777267823596,42.89,77748.43,0.0,0.07178,7e-05,5.85365]
[1777267823662,42.89,77745.27,0.0,0.07156,7e-05,5.83928]
[1777267826038,42.89,77749.33,0.0,0.07187,7e-05,5.85896]
[1777267826098,42.89,77749.33,0.0,0.07187,7e-05,5.85896]
[1777267826335,42.89,77744.63,0.0,0.07152,7e-05,5.83709]
[1777267829203,42.89,77739.98,0.0,0.07119,7e-05,5.81561]
[1777267829353,42.89,77739.98,0.0,0.07119,7e-05,5.81561]
[1777267829836,42.89,77739.98,0.0,0.07119,7e-05,5.81561]
[1777267829938,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267829965,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267829997,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267830028,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267830913,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267830979,42.89,77736.72,0.0,0.07095,7e-05,5.80031]
[1777267831364,42.89,77730.15,0.0,0.0704,7e-05,5.76373]
[1777267834574,42.9,77734.77,0.0,0.07075,7e-05,5.78586]
[1777267834795,42.9,77734.77,0.0,0.07075,7e-05,5.78586]
[1777267836701,42.9,77732.87,0.0,0.07061,7e-05,5.77736]
[1777267836724,42.9,77732.87,0.0,0.07061,7e-05,5.77736]
[1777267836807,42.9,77740.3,0.0,0.07116,7e-05,5.81241]
[1777267836864,42.9,77740.3,0.0,0.07116,7e-05,5.81241]
[1777267837208,42.9,77740.3,0.0,0.07116,7e-05,5.81241]
[1777267837418,42.9,77740.3,0.0,0.07117,7e-05,5.81261]
[1777267838676,42.9,77740.3,0.0,0.07117,7e-05,5.81261]
[1777267838687,42.9,77740.3,0.0,0.07117,7e-05,5.81261]
[1777267838691,42.9,77740.3,0.0,0.07117,7e-05,5.81261]
[1777267838799,42.9,77740.3,0.0,0.07117,7e-05,5.81261]
[1777267838774,42.9,77735.32,0.0,0.0708,7e-05,5.78928]
[1777267839787,42.9,77735.32,0.0,0.0708,7e-05,5.78928]
[1777267839433,42.9,77735.32,0.0,0.0708,7e-05,5.78941]
[1777267840518,42.9,77735.32,0.0,0.0708,7e-05,5.78941]
[1777267840526,42.9,77735.32,0.0,0.0708,7e-05,5.78941]
[1777267840580,42.9,77735.32,0.0,0.0708,7e-05,5.78941]
[1777267840684,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841434,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841450,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841466,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841491,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841636,42.9,77733.1,0.0,0.07064,7e-05,5.77895]
[1777267841648,42.9,77734.2,0.0,0.07072,7e-05,5.78427]
[1777267842144,42.9,77734.2,0.0,0.07072,7e-05,5.78427]
[1777267844277,42.9,77733.82,0.0,0.0707,7e-05,5.78276]
[1777267844331,42.9,77733.82,0.0,0.0707,7e-05,5.78276]
[1777267844466,42.9,77742.6,0.0,0.07135,7e-05,5.82444]
[1777267845652,42.9,77742.6,0.0,0.07135,7e-05,5.82444]
[1777267845721,42.9,77742.6,0.0,0.07135,7e-05,5.82444]
[1777267845833,42.9,77759.27,0.0,0.07261,8e-05,5.90398]
[1777267847580,42.9,77771.95,0.0,0.07358,8e-05,5.96517]
[1777267849119,42.9,77771.95,0.0,0.07358,8e-05,5.96517]
[1777267849263,42.9,77771.95,0.0,0.07358,8e-05,5.96517]
[1777267849506,42.9,77774.3,0.0,0.07376,8e-05,5.97667]
[1777267850512,42.91,77796.81,0.0,0.07549,8e-05,6.08533]
[1777267851519,42.91,77809.59,0.0,0.07649,8e-05,6.14735]
[1777267853888,42.91,77815.42,0.0,0.07694,8e-05,6.17561]
[1777267853984,42.91,77815.42,0.0,0.07694,8e-05,6.17561]
[1777267854541,42.9,77815.42,0.0,0.07694,8e-05,6.17553]
[1777267855548,42.9,77823.22,0.0,0.07756,8e-05,6.21363]
[1777267857033,42.9,77825.25,0.0,0.07771,8e-05,6.22343]
[1777267857138,42.9,77825.25,0.0,0.07771,8e-05,6.22343]
[1777267857230,42.9,77825.25,0.0,0.07771,8e-05,6.22343]
[1777267857572,42.9,77825.2,0.0,0.07771,8e-05,6.22318]
[1777267858471,42.9,77825.2,0.0,0.07771,8e-05,6.22318]
[1777267858577,42.91,77763.09,0.0,0.07291,8e-05,5.92317]
[1777267860095,42.91,77762.58,0.0,0.07288,8e-05,5.92138]
[1777267860180,42.91,77762.58,0.0,0.07288,8e-05,5.92138]
[1777267862006,42.91,77768.71,0.0,0.07337,8e-05,5.95194]
[1777267862060,42.91,77768.71,0.0,0.07337,8e-05,5.95194]
[1777267862601,42.91,77767.19,0.0,0.07326,8e-05,5.94528]
[1777267866472,42.92,77772.23,0.0,0.07367,8e-05,5.97112]
[1777267866631,42.92,77750.26,0.0,0.07203,7e-05,5.86709]
[1777267869057,42.93,77748.41,0.0,0.07191,7e-05,5.85976]
[1777267869650,42.93,77750.8,0.0,0.0721,7e-05,5.87181]
[1777267873216,42.94,77757.87,0.0,0.07266,8e-05,5.90747]
[1777267873680,42.94,77758.19,0.0,0.0727,8e-05,5.90964]
[1777267875196,42.94,77760.79,0.0,0.0729,8e-05,5.92231]
[1777267876319,42.94,77766.38,0.0,0.07333,8e-05,5.94923]
[1777267876382,42.94,77766.38,0.0,0.07333,8e-05,5.94923]
[1777267876700,42.94,77779.28,0.0,0.07431,8e-05,6.01119]
[1777267878714,42.94,77798.41,0.0,0.07579,8e-05,6.10358]
[1777267879194,42.94,77798.41,0.0,0.07579,8e-05,6.10358]
[1777267879235,42.94,77798.41,0.0,0.07579,8e-05,6.10358]
[1777267879252,42.94,77798.41,0.0,0.07579,8e-05,6.10358]
[1777267879288,42.94,77798.41,0.0,0.07579,8e-05,6.10358]
[1777267879722,42.94,77809.2,0.0,0.07663,8e-05,6.15588]
[1777267881725,42.94,77811.3,0.0,0.07679,8e-05,6.166]
[1777267881763,42.94,77811.3,0.0,0.07679,8e-05,6.166]
[1777267881872,42.94,77811.3,0.0,0.07679,8e-05,6.166]
[1777267881824,42.94,77804.55,0.0,0.07626,8e-05,6.13312]
[1777267884857,42.94,77805.73,0.0,0.07635,8e-05,6.13876]
[1777267884872,42.94,77805.73,0.0,0.07635,8e-05,6.13876]
[1777267884860,42.94,77811.71,0.0,0.07682,8e-05,6.16778]
[1777267885763,42.94,77811.71,0.0,0.07682,8e-05,6.16769]
[1777267888215,42.94,77815.3,0.0,0.0771,8e-05,6.18498]
[1777267889792,42.94,77825.28,0.0,0.07788,8e-05,6.23344]
[1777267891806,42.94,77837.2,0.0,0.07875,8e-05,6.28542]
[1777267893326,42.93,77841.77,0.0,0.07911,8e-05,6.3076]
[1777267893369,42.93,77841.77,0.0,0.07911,8e-05,6.3076]
[1777267893833,42.93,77842.23,0.0,0.07915,8e-05,6.30954]
[1777267896842,42.93,77852.37,0.0,0.07995,8e-05,6.35859]
[1777267899864,42.93,77860.67,0.0,0.0806,8e-05,6.39844]
[1777267901624,42.92,77859.87,0.0,0.08053,8e-05,6.39405]
[1777267901728,42.92,77859.87,0.0,0.08053,8e-05,6.39405]
[1777267901877,42.92,77859.87,0.0,0.08052,8e-05,6.39362]
[1777267903892,42.92,77847.69,0.0,0.07952,8e-05,6.33261]
[1777267904449,42.92,77847.69,0.0,0.07952,8e-05,6.33261]
[1777267909935,42.91,77840.8,0.0,0.07894,8e-05,6.29681]
[1777267910941,42.91,77853.94,0.0,0.07999,8e-05,6.36129]
[1777267915977,42.91,77850.62,0.0,0.07969,8e-05,6.34305]
[1777267917991,42.9,77858.6,0.0,0.08032,8e-05,6.38181]
[1777267923026,42.9,77851.13,0.0,0.07969,8e-05,6.34298]
[1777267928060,42.89,77861.64,0.0,0.08051,8e-05,6.39336]
[1777267933917,42.89,77863.98,0.0,0.08068,8e-05,6.40352]
[1777267934841,42.88,77851.34,0.0,0.07964,8e-05,6.33978]
[1777267940885,42.88,77858.47,0.0,0.08019,8e-05,6.37378]
[1777267940924,42.88,77858.47,0.0,0.08019,8e-05,6.37378]
[1777267940955,42.88,77862.79,0.0,0.08054,8e-05,6.3949]
[1777267942342,42.88,77862.79,0.0,0.08054,8e-05,6.3949]
[1777267942413,42.88,77862.79,0.0,0.08054,8e-05,6.3949]
[1777267942487,42.88,77860.96,0.0,0.08038,8e-05,6.38548]
[1777267946190,42.87,77848.69,0.0,0.07937,8e-05,6.32349]
[1777267951236,42.87,77842.02,0.0,0.07875,8e-05,6.28355]
[1777267952045,42.87,77842.02,0.0,0.07875,8e-05,6.28355]
[1777267952073,42.87,77842.02,0.0,0.07875,8e-05,6.28355]
[1777267952928,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953132,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953218,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953268,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953448,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953546,42.87,77860.22,0.0,0.08021,8e-05,6.37308]
[1777267953648,42.87,77858.21,0.0,0.08004,8e-05,6.36281]
[1777267955783,42.87,77858.21,0.0,0.08004,8e-05,6.36281]
[1777267955800,42.87,77858.21,0.0,0.08004,8e-05,6.36281]
[1777267955836,42.87,77858.21,0.0,0.08004,8e-05,6.36281]
[1777267955925,42.87,77855.62,0.0,0.07982,8e-05,6.34942]
[1777267958399,42.86,77854.55,0.0,0.07973,8e-05,6.34385]
[1777267959980,42.86,77843.54,0.0,0.07883,8e-05,6.28868]
[1777267960511,42.86,77843.54,0.0,0.07883,8e-05,6.28868]
[1777267962891,42.86,77841.14,0.0,0.07864,8e-05,6.27666]
[1777267964324,42.86,77816.52,0.0,0.07668,8e-05,6.15554]
[1777267966282,42.86,77811.8,0.0,0.07631,8e-05,6.13255]
[1777267966378,42.86,77821.93,0.0,0.0771,8e-05,6.18198]
[1777267968354,42.86,77833.82,0.0,0.07804,8e-05,6.24002]
[1777267969357,42.86,77842.0,0.0,0.07869,8e-05,6.28024]
[1777267973473,42.86,77832.12,0.0,0.07789,8e-05,6.23081]
[1777267979428,42.85,77832.65,0.0,0.07792,8e-05,6.23274]
[1777267984462,42.85,77835.08,0.0,0.07811,8e-05,6.24414]
[1777267987488,42.85,77825.8,0.0,0.07737,8e-05,6.19838]
[1777267988495,42.85,77805.53,0.0,0.07578,8e-05,6.09971]
[1777267993538,42.85,77811.81,0.0,0.07625,8e-05,6.12905]
[1777267993640,42.85,77822.16,0.0,0.07706,8e-05,6.17917]
[1777267996554,42.85,77831.16,0.0,0.07776,8e-05,6.22302]
[1777268001587,42.84,77825.75,0.0,0.07733,8e-05,6.19614]
[1777268005616,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268006524,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268006562,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268006578,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268006625,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268006986,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268007019,42.84,77816.98,0.0,0.07664,8e-05,6.15318]
[1777268007068,42.84,77812.14,0.0,0.07626,8e-05,6.12964]
[1777268007629,42.84,77812.14,0.0,0.07626,8e-05,6.12967]
[1777268010716,42.84,77813.08,0.0,0.07633,8e-05,6.1343]
[1777268010755,42.84,77813.08,0.0,0.07633,8e-05,6.1343]
[1777268010755,42.84,77823.99,0.0,0.07719,8e-05,6.18751]
[1777268015686,42.84,77837.89,0.0,0.07822,8e-05,6.24916]
[1777268018709,42.84,77845.71,0.0,0.07883,8e-05,6.28706]
[1777268023743,42.84,77850.04,0.0,0.07916,8e-05,6.30715]
[1777268027770,42.83,77858.26,0.0,0.07981,8e-05,6.34659]
[1777268032805,42.83,77860.53,0.0,0.07996,8e-05,6.3562]
[1777268033601,42.83,77860.53,0.0,0.07996,8e-05,6.3562]
[1777268033644,42.83,77860.53,0.0,0.07996,8e-05,6.3562]
[1777268033816,42.83,77862.42,0.0,0.08011,8e-05,6.36523]
[1777268038850,42.82,77871.95,0.0,0.08086,8e-05,6.41074]
[1777268043883,42.81,77868.33,0.0,0.08054,8e-05,6.39128]
[1777268048918,42.81,77881.14,0.0,0.08155,8e-05,6.45312]
[1777268050936,42.81,77867.96,0.0,0.08046,8e-05,6.38666]
[1777268055969,42.8,77866.75,0.0,0.08033,8e-05,6.37881]
[1777268058989,42.8,77874.93,0.0,0.08099,8e-05,6.41882]
[1777268064025,42.79,77876.71,0.0,0.08111,8e-05,6.4266]
[1777268069060,42.79,77878.65,0.0,0.08126,8e-05,6.43548]
[1777268073087,42.79,77863.55,0.0,0.07994,8e-05,6.35321]
[1777268076241,42.78,77869.1,0.0,0.08038,8e-05,6.3798]
[1777268076262,42.78,77869.1,0.0,0.08038,8e-05,6.3798]
[1777268077116,42.78,77872.09,0.0,0.08061,8e-05,6.3943]
[1777268078052,42.78,77872.09,0.0,0.08061,8e-05,6.3943]
[1777268078079,42.78,77872.09,0.0,0.08061,8e-05,6.3943]
[1777268078506,42.78,77881.04,0.0,0.08134,8e-05,6.4386]
[1777268079948,42.78,77881.04,0.0,0.08134,8e-05,6.4386]
[1777268080029,42.78,77877.75,0.0,0.08107,8e-05,6.4221]
[1777268085172,42.78,77871.97,0.0,0.08057,8e-05,6.39167]
[1777268087029,42.78,77871.97,0.0,0.08057,8e-05,6.39167]
[1777268088168,42.77,77871.69,0.0,0.08054,8e-05,6.38995]
[1777268088490,42.77,77872.06,0.0,0.08057,8e-05,6.39148]
[1777268090195,42.77,77872.06,0.0,0.08057,8e-05,6.39148]
[1777268090217,42.77,77872.06,0.0,0.08057,8e-05,6.39148]
[1777268090894,42.77,77870.32,0.0,0.08042,8e-05,6.38251]
[1777268096249,42.77,77867.55,0.0,0.08019,8e-05,6.36863]
[1777268100023,42.77,77875.45,0.0,0.08084,8e-05,6.40801]
[1777268104759,42.77,77874.49,0.0,0.08076,8e-05,6.4031]
[1777268104986,42.77,77874.49,0.0,0.08076,8e-05,6.4031]
[1777268105548,42.77,77871.72,0.0,0.08053,8e-05,6.38898]
[1777268105676,42.77,77871.72,0.0,0.08053,8e-05,6.38898]
[1777268105850,42.77,77871.72,0.0,0.08053,8e-05,6.38898]
[1777268105954,42.77,77871.72,0.0,0.08053,8e-05,6.38898]
[1777268105959,42.77,77840.9,0.0,0.07803,8e-05,6.23611]
[1777268107336,42.77,77829.25,0.0,0.0771,8e-05,6.17881]
[1777268108739,42.77,77829.25,0.0,0.0771,8e-05,6.17881]
[1777268108775,42.77,77829.25,0.0,0.0771,8e-05,6.17881]
[1777268109106,42.77,77815.61,0.0,0.07603,8e-05,6.11212]
[1777268109509,42.77,77815.61,0.0,0.07603,8e-05,6.11212]
[1777268109524,42.77,77800.84,0.0,0.07488,8e-05,6.04043]
[1777268110585,42.77,77800.84,0.0,0.07488,8e-05,6.04043]
[1777268110657,42.77,77800.84,0.0,0.07488,8e-05,6.04043]
[1777268110724,42.77,77799.56,0.0,0.07478,8e-05,6.03443]
[1777268112378,42.77,77786.63,0.0,0.07379,8e-05,5.97222]
[1777268115910,42.77,77784.35,0.0,0.07363,8e-05,5.96176]
[1777268116654,42.77,77758.16,0.0,0.07165,7e-05,5.83713]
[1777268118416,42.78,77749.76,0.0,0.07104,7e-05,5.79802]
[1777268123474,42.78,77748.06,0.0,0.07093,7e-05,5.79093]
[1777268123496,42.78,77748.06,0.0,0.07093,7e-05,5.79093]
[1777268123503,42.78,77746.2,0.0,0.07079,7e-05,5.78229]
[1777268124444,42.78,77746.2,0.0,0.07079,7e-05,5.78229]
[1777268124758,42.78,77746.2,0.0,0.07079,7e-05,5.78229]
[1777268125813,42.78,77743.89,0.0,0.07063,7e-05,5.77169]
[1777268125873,42.78,77743.89,0.0,0.07063,7e-05,5.77169]
[1777268125877,42.78,77735.98,0.0,0.07005,7e-05,5.73458]
[1777268127809,42.78,77735.98,0.0,0.07005,7e-05,5.73458]
[1777268127899,42.78,77732.7,0.0,0.06981,7e-05,5.71965]
[1777268130732,42.79,77721.3,0.0,0.06899,7e-05,5.66704]
[1777268133446,42.79,77718.31,0.0,0.06872,7e-05,5.648]
[1777268133664,42.79,77718.31,0.0,0.06872,7e-05,5.648]
[1777268133667,42.79,77718.31,0.0,0.06872,7e-05,5.648]
[1777268134007,42.79,77718.31,0.0,0.06872,7e-05,5.648]
[1777268134027,42.79,77712.9,0.0,0.06834,7e-05,5.62315]
[1777268136667,42.79,77725.01,0.0,0.06923,7e-05,5.68053]
[1777268139141,42.79,77725.01,0.0,0.06924,7e-05,5.681]
[1777268139986,42.8,77728.83,0.0,0.06952,7e-05,5.69922]
[1777268140086,42.8,77729.64,0.0,0.06959,7e-05,5.70361]
[1777268140488,42.8,77729.64,0.0,0.06959,7e-05,5.70361]
[1777268141932,42.8,77724.33,0.0,0.06921,7e-05,5.67901]
[1777268142302,42.8,77722.22,0.0,0.06906,7e-05,5.66945]
[1777268142324,42.8,77722.22,0.0,0.06906,7e-05,5.66945]
[1777268142595,42.8,77722.22,0.0,0.06906,7e-05,5.66979]
[1777268145615,42.8,77731.14,0.0,0.06973,7e-05,5.71219]
[1777268150734,42.81,77730.11,0.0,0.06967,7e-05,5.7087]
[1777268150768,42.81,77738.18,0.0,0.07027,7e-05,5.74687]
[1777268151892,42.81,77738.18,0.0,0.07027,7e-05,5.74687]
[1777268151928,42.81,77738.18,0.0,0.07027,7e-05,5.74687]
[1777268151985,42.81,77749.92,0.0,0.07115,7e-05,5.80287]
[1777268154175,42.81,77749.92,0.0,0.07115,7e-05,5.80335]
[1777268155372,42.81,77747.95,0.0,0.07101,7e-05,5.79451]
[1777268155684,42.82,77730.58,0.0,0.06975,7e-05,5.71376]
[1777268157169,42.82,77730.58,0.0,0.06975,7e-05,5.71376]
[1777268157205,42.82,77730.58,0.0,0.06975,7e-05,5.71376]
[1777268157204,42.82,77735.01,0.0,0.07008,7e-05,5.73479]
[1777268157698,42.82,77735.01,0.0,0.07008,7e-05,5.735]
[1777268158709,42.82,77742.86,0.0,0.07067,7e-05,5.77251]
[1777268163745,42.82,77752.12,0.0,0.07137,7e-05,5.81721]
[1777268165316,42.82,77755.94,0.0,0.07166,7e-05,5.83539]
[1777268165858,42.82,77762.61,0.0,0.07216,8e-05,5.86713]
[1777268170895,42.82,77761.2,0.0,0.07206,8e-05,5.86061]
[1777268175827,42.82,77774.67,0.0,0.07308,8e-05,5.92513]
[1777268178846,42.83,77783.91,0.0,0.07379,8e-05,5.97014]
[1777268180132,42.83,77783.91,0.0,0.07379,8e-05,5.97014]
[1777268180153,42.83,77769.21,0.0,0.07268,8e-05,5.89998]
[1777268180273,42.83,77769.21,0.0,0.07268,8e-05,5.89998]
[1777268180723,42.83,77769.21,0.0,0.07268,8e-05,5.89998]
[1777268180868,42.83,77769.21,0.0,0.07268,8e-05,5.89998]
[1777268182055,42.83,77769.21,0.0,0.07268,8e-05,5.89998]
[1777268182072,42.83,77721.99,0.0,0.06919,7e-05,5.67777]
[1777268183737,42.83,77721.99,0.0,0.06919,7e-05,5.67801]
[1777268188055,42.83,77708.42,0.0,0.06822,7e-05,5.61497]
[1777268190434,42.83,77702.32,0.0,0.06778,7e-05,5.58662]
[1777268191296,42.83,77705.67,0.0,0.06802,7e-05,5.60214]
[1777268191729,42.83,77705.67,0.0,0.06802,7e-05,5.60214]
[1777268192952,42.83,77715.88,0.0,0.06869,7e-05,5.64374]
[1777268193382,42.83,77715.88,0.0,0.06869,7e-05,5.64374]
[1777268194004,42.83,77715.88,0.0,0.06869,7e-05,5.64374]
[1777268194200,42.83,77715.88,0.0,0.06869,7e-05,5.64374]
[1777268194067,42.83,77713.13,0.0,0.06849,7e-05,5.6308]
[1777268195417,42.83,77713.13,0.0,0.06849,7e-05,5.63072]
[1777268195714,42.83,77713.13,0.0,0.06849,7e-05,5.63072]
[1777268195799,42.83,77713.13,0.0,0.06849,7e-05,5.63072]
[1777268196011,42.83,77721.27,0.0,0.06908,7e-05,5.6687]
[1777268196319,42.83,77721.27,0.0,0.06908,7e-05,5.6687]
[1777268196996,42.83,77679.62,0.0,0.06609,7e-05,5.47574]
[1777268197312,42.83,77679.62,0.0,0.06609,7e-05,5.47574]
[1777268198006,42.83,77656.2,0.0,0.06447,7e-05,5.36911]
[1777268198408,42.83,77656.2,0.0,0.06447,7e-05,5.36911]
[1777268199274,42.83,77656.2,0.0,0.06447,7e-05,5.36911]
[1777268199779,42.83,77650.14,0.0,0.06405,7e-05,5.342]
[1777268200022,42.83,77671.79,0.0,0.06556,7e-05,5.44078]
[1777268201027,42.83,77685.67,0.0,0.06654,7e-05,5.50475]
[1777268203042,42.84,77674.66,0.0,0.06577,7e-05,5.45461]
[1777268204056,42.84,77662.06,0.0,0.0649,7e-05,5.39744]
[1777268205185,42.84,77647.11,0.0,0.06387,7e-05,5.32969]
[1777268206156,42.84,77632.93,0.0,0.0629,7e-05,5.26588]
[1777268207121,42.84,77623.45,0.0,0.06227,7e-05,5.22387]
[1777268208131,42.84,77612.99,0.0,0.06157,7e-05,5.1773]
[1777268209203,42.84,77622.6,0.0,0.06221,7e-05,5.22008]
[1777268210197,42.84,77632.73,0.0,0.06289,7e-05,5.26539]
[1777268210682,42.84,77632.73,0.0,0.06289,7e-05,5.26539]
[1777268210898,42.84,77632.73,0.0,0.06289,7e-05,5.26539]
[1777268211172,42.84,77670.06,0.0,0.06546,7e-05,5.43431]
[1777268214955,42.85,77670.91,0.0,0.06556,7e-05,5.44072]
[1777268214982,42.85,77670.91,0.0,0.06556,7e-05,5.44072]
[1777268215196,42.85,77673.38,0.0,0.06574,7e-05,5.45224]
[1777268216257,42.85,77673.38,0.0,0.06574,7e-05,5.45224]
[1777268216321,42.85,77674.29,0.0,0.0658,7e-05,5.45663]
[1777268216650,42.85,77674.29,0.0,0.0658,7e-05,5.45663]
[1777268216771,42.85,77674.29,0.0,0.0658,7e-05,5.45663]
[1777268217213,42.85,77674.29,0.0,0.06581,7e-05,5.45686]
[1777268218218,42.85,77694.75,0.0,0.06726,7e-05,5.55113]
[1777268220232,42.85,77710.9,0.0,0.06842,7e-05,5.62619]
[1777268221239,42.85,77720.36,0.0,0.0691,7e-05,5.67026]
[1777268223253,42.85,77712.18,0.0,0.06851,7e-05,5.63192]
[1777268224755,42.85,77710.55,0.0,0.06839,7e-05,5.62429]
[1777268224791,42.85,77710.55,0.0,0.06839,7e-05,5.62429]
[1777268224799,42.85,77710.55,0.0,0.06839,7e-05,5.62429]
[1777268224859,42.85,77710.55,0.0,0.06839,7e-05,5.62429]
[1777268225267,42.85,77734.22,0.0,0.07011,7e-05,5.73495]
[1777268230304,42.85,77734.78,0.0,0.07014,7e-05,5.73648]
[1777268231143,42.85,77734.78,0.0,0.07014,7e-05,5.73648]
[1777268231228,42.85,77734.78,0.0,0.07014,7e-05,5.73648]
[1777268231308,42.85,77732.46,0.0,0.06996,7e-05,5.72536]
[1777268232316,42.84,77707.03,0.0,0.06811,7e-05,5.60636]
[1777268233325,42.84,77694.36,0.0,0.0672,7e-05,5.54767]
[1777268236345,42.85,77706.16,0.0,0.06805,7e-05,5.60247]
[1777268238362,42.85,77696.88,0.0,0.06738,7e-05,5.5595]
[1777268238427,42.85,77696.88,0.0,0.06738,7e-05,5.5595]
[1777268242739,42.85,77693.44,0.0,0.06714,7e-05,5.54395]
[1777268242887,42.85,77693.44,0.0,0.06714,7e-05,5.54395]
[1777268242969,42.85,77697.21,0.0,0.06741,7e-05,5.56137]
[1777268243840,42.85,77659.9,0.0,0.06479,7e-05,5.39044]
[1777268248102,42.85,77658.1,0.0,0.06468,7e-05,5.38304]
[1777268248146,42.85,77658.1,0.0,0.06468,7e-05,5.38304]
[1777268248192,42.85,77675.16,0.0,0.06588,7e-05,5.46143]
[1777268251289,42.85,77679.32,0.0,0.06617,7e-05,5.48071]
[1777268251318,42.85,77679.32,0.0,0.06617,7e-05,5.48071]
[1777268251373,42.85,77703.01,0.0,0.06778,7e-05,5.58363]
[1777268251795,42.85,77703.01,0.0,0.06778,7e-05,5.58363]
[1777268252369,42.85,77681.7,0.0,0.06627,7e-05,5.48539]
[1777268252460,42.85,77681.7,0.0,0.06627,7e-05,5.48539]
[1777268253290,42.85,77681.7,0.0,0.06627,7e-05,5.48539]
[1777268253312,42.85,77660.49,0.0,0.0648,7e-05,5.38945]
[1777268253805,42.85,77660.49,0.0,0.0648,7e-05,5.38945]
[1777268253883,42.85,77640.79,0.0,0.06345,7e-05,5.30037]
[1777268255487,42.86,77632.71,0.0,0.06293,7e-05,5.26597]
[1777268258509,42.87,77621.96,0.0,0.06224,7e-05,5.22058]
[1777268260126,42.87,77621.96,0.0,0.06224,7e-05,5.22058]
[1777268260158,42.87,77621.96,0.0,0.06224,7e-05,5.22058]
[1777268260225,42.87,77625.47,0.0,0.0625,7e-05,5.23743]
[1777268264557,42.88,77637.92,0.0,0.06338,7e-05,5.29544]
[1777268265799,42.88,77637.92,0.0,0.06338,7e-05,5.29544]
[1777268271059,42.89,77644.71,0.0,0.06386,7e-05,5.32772]
[1777268271283,42.89,77641.06,0.0,0.06362,7e-05,5.31133]
[1777268273215,42.89,77648.63,0.0,0.06413,7e-05,5.3455]
[1777268273365,42.89,77648.63,0.0,0.06413,7e-05,5.3455]
[1777268273562,42.89,77650.42,0.0,0.06426,7e-05,5.35357]
[1777268273800,42.89,77650.42,0.0,0.06426,7e-05,5.35357]
[1777268273969,42.89,77650.42,0.0,0.06426,7e-05,5.35357]
[1777268274407,42.89,77618.59,0.0,0.0621,7e-05,5.21068]
[1777268275648,42.89,77606.55,0.0,0.0613,7e-05,5.1574]
[1777268276656,42.89,77598.2,0.0,0.06076,7e-05,5.12155]
[1777268278401,42.89,77598.2,0.0,0.06076,7e-05,5.12155]
[1777268278437,42.89,77597.0,0.0,0.06069,7e-05,5.11698]
[1777268279202,42.9,77597.5,0.0,0.06075,7e-05,5.12065]
[1777268281391,42.9,77597.5,0.0,0.06075,7e-05,5.12065]
[1777268281412,42.9,77597.5,0.0,0.06075,7e-05,5.12065]
[1777268281635,42.9,77599.13,0.0,0.06088,7e-05,5.12928]
[1777268282386,42.91,77610.18,0.0,0.06162,7e-05,5.17889]
[1777268282961,42.91,77610.18,0.0,0.06162,7e-05,5.17889]
[1777268282987,42.91,77610.18,0.0,0.06162,7e-05,5.17889]
[1777268283028,42.91,77610.07,0.0,0.06162,7e-05,5.17906]
[1777268283827,42.91,77610.07,0.0,0.06162,7e-05,5.17906]
[1777268283830,42.91,77610.07,0.0,0.06162,7e-05,5.17906]
[1777268283863,42.91,77588.0,0.0,0.06017,7e-05,5.08169]
[1777268287406,42.92,77593.64,0.0,0.06057,7e-05,5.10874]
[1777268287432,42.92,77581.46,0.0,0.05979,7e-05,5.05607]
[1777268290770,42.92,77593.79,0.0,0.06061,7e-05,5.11113]
[1777268292397,42.92,77613.23,0.0,0.0619,7e-05,5.19741]
[1777268293409,42.92,77613.23,0.0,0.0619,7e-05,5.19741]
[1777268293450,42.92,77613.23,0.0,0.0619,7e-05,5.19741]
[1777268293781,42.92,77624.8,0.0,0.06268,7e-05,5.2492]
[1777268294783,42.92,77649.82,0.0,0.06439,7e-05,5.36184]
[1777268295791,42.93,77667.65,0.0,0.06563,7e-05,5.44357]
[1777268298385,42.93,77668.72,0.0,0.06572,7e-05,5.44908]
[1777268298426,42.93,77668.72,0.0,0.06572,7e-05,5.44908]
[1777268297804,42.93,77661.24,0.0,0.06521,7e-05,5.41562]
[1777268298996,42.93,77661.24,0.0,0.06521,7e-05,5.41562]
[1777268299204,42.93,77661.24,0.0,0.06521,7e-05,5.41562]
[1777268299304,42.93,77661.69,0.0,0.06525,7e-05,5.41824]
[1777268301496,42.93,77654.52,0.0,0.06475,7e-05,5.38596]
[1777268302469,42.94,77667.69,0.0,0.06568,7e-05,5.4465]
[1777268303950,42.94,77676.56,0.0,0.06631,7e-05,5.48748]
[1777268309890,42.94,77692.49,0.0,0.06744,7e-05,5.56077]
[1777268311240,42.94,77692.49,0.0,0.06744,7e-05,5.56077]
[1777268311279,42.94,77692.49,0.0,0.06744,7e-05,5.56077]
[1777268311281,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268311764,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268311786,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268311847,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268311857,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268312044,42.94,77695.95,0.0,0.06761,7e-05,5.57033]
[1777268312051,42.94,77708.2,0.0,0.06849,7e-05,5.62708]
[1777268313891,42.93,77708.2,0.0,0.06849,7e-05,5.62674]
[1777268313934,42.93,77708.2,0.0,0.06849,7e-05,5.62674]
[1777268314414,42.93,77708.2,0.0,0.06849,7e-05,5.62674]
[1777268314432,42.93,77716.38,0.0,0.06908,7e-05,5.66472]
[1777268319780,42.93,77718.11,0.0,0.06919,7e-05,5.67237]
[1777268319794,42.93,77718.11,0.0,0.06919,7e-05,5.67237]
[1777268319822,42.93,77718.11,0.0,0.06919,7e-05,5.67237]
[1777268319961,42.93,77726.04,0.0,0.06977,7e-05,5.70932]
[1777268320996,42.93,77709.41,0.0,0.06856,7e-05,5.63145]
[1777268326003,42.93,77707.23,0.0,0.0684,7e-05,5.62118]
[1777268331043,42.93,77710.06,0.0,0.0686,7e-05,5.63415]
[1777268336079,42.93,77708.03,0.0,0.06845,7e-05,5.62453]
[1777268341109,42.93,77706.84,0.0,0.06836,7e-05,5.61879]
[1777268346146,42.93,77711.94,0.0,0.06873,7e-05,5.64238]
[1777268351181,42.93,77709.23,0.0,0.06853,7e-05,5.62941]
[1777268352188,42.93,77695.45,0.0,0.06754,7e-05,5.56563]
[1777268355209,42.93,77710.19,0.0,0.0686,7e-05,5.63407]
[1777268357235,42.93,77722.31,0.0,0.06948,7e-05,5.69047]
[1777268360243,42.93,77713.03,0.0,0.0688,7e-05,5.64681]
[1777268365278,42.93,77717.03,0.0,0.06908,7e-05,5.66515]
[1777268368299,42.92,77708.22,0.0,0.06844,7e-05,5.62392]
[1777268373284,42.92,77708.99,0.0,0.06843,7e-05,5.62163]
[1777268373339,42.92,77708.99,0.0,0.06843,7e-05,5.62163]
[1777268373371,42.92,77715.36,0.0,0.06889,7e-05,5.65124]
[1777268376795,42.92,77718.28,0.0,0.0691,7e-05,5.66468]
[1777268376826,42.92,77718.28,0.0,0.0691,7e-05,5.66468]
[1777268377363,42.92,77719.33,0.0,0.06918,7e-05,5.66949]
[1777268379377,42.92,77732.68,0.0,0.07015,7e-05,5.73177]
[1777268380383,42.92,77746.63,0.0,0.07118,7e-05,5.79727]
[1777268385418,42.92,77740.17,0.0,0.07068,7e-05,5.76538]
[1777268387433,42.92,77730.59,0.0,0.06996,7e-05,5.71991]
[1777268391461,42.91,77741.57,0.0,0.07076,7e-05,5.77083]
[1777268397518,42.91,77743.63,0.0,0.07089,7e-05,5.77887]
[1777268402553,42.9,77739.87,0.0,0.07059,7e-05,5.75989]
[1777268405574,42.9,77731.51,0.0,0.06996,7e-05,5.71994]
[1777268408661,42.9,77726.64,0.0,0.0696,7e-05,5.69663]
[1777268409291,42.9,77708.67,0.0,0.06829,7e-05,5.61285]
[1777268414511,42.9,77703.66,0.0,0.06793,7e-05,5.58956]
[1777268414518,42.9,77703.66,0.0,0.06793,7e-05,5.58956]
[1777268414540,42.9,77734.95,0.0,0.07021,7e-05,5.73559]
[1777268415019,42.9,77734.95,0.0,0.07021,7e-05,5.73559]
[1777268415065,42.9,77744.95,0.0,0.07094,7e-05,5.78256]
[1777268416242,42.9,77744.95,0.0,0.07094,7e-05,5.78256]
[1777268419669,42.9,77741.3,0.0,0.07068,7e-05,5.7657]
[1777268419697,42.9,77741.3,0.0,0.07068,7e-05,5.7657]
[1777268419760,42.9,77739.84,0.0,0.07057,7e-05,5.75895]
[1777268426459,42.9,77739.57,0.0,0.07055,7e-05,5.75723]
[1777268426560,42.9,77747.42,0.0,0.07112,7e-05,5.79372]
[1777268427527,42.9,77747.42,0.0,0.07112,7e-05,5.79372]
[1777268427537,42.9,77747.42,0.0,0.07112,7e-05,5.79372]
[1777268427564,42.9,77747.42,0.0,0.07112,7e-05,5.79372]
[1777268427530,42.9,77747.69,0.0,0.07114,7e-05,5.79471]
[1777268427745,42.9,77747.69,0.0,0.07114,7e-05,5.79471]
[1777268428646,42.9,77747.69,0.0,0.07114,7e-05,5.79471]
[1777268428659,42.9,77747.69,0.0,0.07114,7e-05,5.79471]
[1777268428683,42.9,77747.69,0.0,0.07114,7e-05,5.79471]
[1777268428779,42.9,77751.33,0.0,0.07141,7e-05,5.81198]
[1777268431197,42.9,77751.33,0.0,0.07141,7e-05,5.81204]
[1777268431209,42.9,77751.33,0.0,0.07141,7e-05,5.81204]
[1777268431236,42.9,77751.33,0.0,0.07141,7e-05,5.81204]
[1777268431591,42.9,77751.33,0.0,0.07141,7e-05,5.81204]
[1777268431598,42.9,77751.33,0.0,0.07141,7e-05,5.81204]
[1777268431613,42.9,77756.99,0.0,0.07177,7e-05,5.83305]
[1777268431634,42.9,77756.99,0.0,0.07177,7e-05,5.83305]
[1777268431972,42.9,77757.18,0.0,0.07178,7e-05,5.83395]
[1777268434448,42.9,77757.59,0.0,0.07181,7e-05,5.83589]
[1777268437818,42.9,77770.71,0.0,0.0728,8e-05,5.89825]
[1777268438946,42.9,77770.71,0.0,0.0728,8e-05,5.89825]
[1777268439713,42.9,77764.14,0.0,0.0723,8e-05,5.86687]
[1777268439730,42.9,77764.14,0.0,0.0723,8e-05,5.86687]
[1777268439740,42.9,77764.14,0.0,0.0723,8e-05,5.86687]
[1777268439770,42.9,77764.14,0.0,0.0723,8e-05,5.86687]
[1777268440577,42.9,77765.22,0.0,0.07238,8e-05,5.87193]
[1777268440785,42.9,77765.22,0.0,0.07238,8e-05,5.87193]
[1777268440792,42.9,77765.22,0.0,0.07238,8e-05,5.87193]
[1777268440874,42.9,77769.11,0.0,0.07268,8e-05,5.89045]
[1777268442770,42.9,77769.11,0.0,0.07268,8e-05,5.89041]
[1777268448895,42.9,77762.4,0.0,0.07216,8e-05,5.85818]
[1777268454519,42.9,77764.51,0.0,0.07232,8e-05,5.86823]
[1777268454973,42.9,77766.51,0.0,0.07247,8e-05,5.87773]
[1777268454982,42.9,77766.51,0.0,0.07247,8e-05,5.87773]
[1777268455168,42.9,77766.51,0.0,0.07247,8e-05,5.87773]
[1777268455229,42.9,77749.82,0.0,0.07122,7e-05,5.79855]
[1777268456891,42.9,77749.82,0.0,0.07122,7e-05,5.79852]
[1777268460100,42.9,77743.5,0.0,0.07076,7e-05,5.76906]
[1777268460110,42.9,77743.5,0.0,0.07076,7e-05,5.76906]
[1777268460145,42.9,77743.5,0.0,0.07076,7e-05,5.76906]
[1777268460185,42.9,77743.1,0.0,0.07073,7e-05,5.76731]
[1777268461223,42.9,77743.1,0.0,0.07073,7e-05,5.76731]
[1777268461227,42.9,77743.1,0.0,0.07073,7e-05,5.76731]
[1777268461257,42.9,77743.1,0.0,0.07073,7e-05,5.76731]
[1777268461321,42.9,77742.9,0.0,0.07072,7e-05,5.76663]
[1777268467024,42.9,77747.11,0.0,0.07104,7e-05,5.78703]
[1777268468222,42.9,77747.11,0.0,0.07104,7e-05,5.78703]
[1777268468244,42.9,77747.11,0.0,0.07104,7e-05,5.78703]
[1777268468254,42.9,77747.11,0.0,0.07104,7e-05,5.78703]
[1777268468273,42.9,77752.8,0.0,0.07147,7e-05,5.81413]
[1777268470329,42.9,77752.8,0.0,0.07147,7e-05,5.81413]
[1777268470581,42.9,77756.84,0.0,0.07177,7e-05,5.83335]
[1777268473074,42.9,77734.94,0.0,0.07015,7e-05,5.73008]
[1777268478109,42.9,77738.19,0.0,0.0704,7e-05,5.74609]
[1777268483146,42.91,77735.76,0.0,0.07023,7e-05,5.73552]
[1777268488182,42.91,77738.74,0.0,0.07047,7e-05,5.75033]
[1777268493217,42.91,77735.7,0.0,0.07019,7e-05,5.73098]
[1777268498252,42.91,77738.89,0.0,0.07044,7e-05,5.7468]
[1777268503288,42.92,77748.52,0.0,0.07116,7e-05,5.79289]
[1777268508323,42.92,77748.31,0.0,0.07116,7e-05,5.79243]
[1777268510105,42.92,77748.24,0.0,0.07115,7e-05,5.7921]
[1777268515052,42.92,77742.5,0.0,0.07074,7e-05,5.76579]
[1777268515230,42.92,77742.5,0.0,0.07074,7e-05,5.76579]
[1777268517032,42.92,77745.51,0.0,0.07096,7e-05,5.78022]
[1777268522421,42.92,77753.03,0.0,0.07153,7e-05,5.8163]
[1777268526261,42.92,77756.48,0.0,0.07179,7e-05,5.8328]
[1777268527176,42.92,77757.51,0.0,0.07187,7e-05,5.83772]
[1777268527201,42.92,77757.51,0.0,0.07187,7e-05,5.83772]
[1777268527228,42.92,77757.51,0.0,0.07187,7e-05,5.83772]
[1777268527455,42.92,77757.51,0.0,0.07187,7e-05,5.83772]
[1777268527473,42.92,77757.51,0.0,0.07187,7e-05,5.83772]
[1777268529204,42.92,77758.62,0.0,0.07196,7e-05,5.84307]
[1777268529249,42.92,77758.62,0.0,0.07196,7e-05,5.84307]
[1777268529261,42.92,77758.62,0.0,0.07196,7e-05,5.84307]
[1777268529282,42.92,77758.62,0.0,0.07196,7e-05,5.84307]
[1777268531231,42.92,77763.48,0.0,0.07232,8e-05,5.86621]
[1777268531281,42.92,77763.48,0.0,0.07232,8e-05,5.86621]
[1777268531311,42.92,77763.48,0.0,0.07232,8e-05,5.86621]
[1777268531483,42.92,77764.54,0.0,0.0724,8e-05,5.87126]
[1777268533281,42.92,77764.84,0.0,0.07242,8e-05,5.87268]
[1777268533321,42.92,77764.84,0.0,0.07242,8e-05,5.87268]
[1777268533498,42.92,77766.41,0.0,0.07254,8e-05,5.88015]
[1777268533837,42.92,77766.41,0.0,0.07254,8e-05,5.88015]
[1777268534843,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268534879,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268534889,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268534906,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268535293,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268535328,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268535354,42.92,77766.81,0.0,0.07257,8e-05,5.88203]
[1777268535511,42.92,77768.02,0.0,0.07266,8e-05,5.88778]
[1777268537333,42.92,77771.93,0.0,0.07296,8e-05,5.90639]
[1777268537374,42.92,77771.93,0.0,0.07296,8e-05,5.90639]
[1777268537526,42.92,77771.93,0.0,0.07296,8e-05,5.90636]
[1777268539342,42.92,77771.66,0.0,0.07294,8e-05,5.90501]
[1777268539380,42.92,77771.66,0.0,0.07294,8e-05,5.90501]
[1777268539393,42.92,77771.66,0.0,0.07294,8e-05,5.90501]
[1777268539410,42.92,77771.66,0.0,0.07294,8e-05,5.90501]
[1777268539508,42.92,77771.66,0.0,0.07294,8e-05,5.90501]
[1777268539808,42.92,77772.75,0.0,0.07302,8e-05,5.91016]
[1777268539854,42.92,77772.75,0.0,0.07302,8e-05,5.91016]
[1777268540622,42.92,77769.06,0.0,0.07274,8e-05,5.89249]
[1777268541366,42.92,77769.06,0.0,0.07274,8e-05,5.89249]
[1777268541554,42.92,77769.06,0.0,0.07274,8e-05,5.89243]
[1777268543566,42.92,77766.99,0.0,0.07258,8e-05,5.88253]
[1777268544288,42.92,77767.3,0.0,0.0726,8e-05,5.88397]
[1777268549609,42.92,77767.06,0.0,0.07258,8e-05,5.88262]
[1777268554644,42.92,77764.47,0.0,0.07232,8e-05,5.86427]
[1777268559679,42.92,77763.99,0.0,0.07228,8e-05,5.862]
[1777268564716,42.92,77764.74,0.0,0.07234,8e-05,5.86561]
[1777268566341,42.92,77765.01,0.0,0.07236,8e-05,5.8669]
[1777268567795,42.92,77767.95,0.0,0.07258,8e-05,5.88091]
[1777268567833,42.92,77767.95,0.0,0.07258,8e-05,5.88091]
[1777268567849,42.92,77767.95,0.0,0.07258,8e-05,5.88091]
[1777268567894,42.92,77767.95,0.0,0.07258,8e-05,5.88091]
[1777268569827,42.92,77768.26,0.0,0.07261,8e-05,5.88236]
[1777268569856,42.92,77768.26,0.0,0.07261,8e-05,5.88236]
[1777268569870,42.92,77768.26,0.0,0.07261,8e-05,5.88236]
[1777268569913,42.92,77768.26,0.0,0.07261,8e-05,5.88236]
[1777268571846,42.92,77768.25,0.0,0.07261,8e-05,5.88227]
[1777268571869,42.92,77768.25,0.0,0.07261,8e-05,5.88227]
[1777268571886,42.92,77768.25,0.0,0.07261,8e-05,5.88227]
[1777268571924,42.92,77768.25,0.0,0.07261,8e-05,5.88227]
[1777268573882,42.92,77768.32,0.0,0.07261,8e-05,5.88256]
[1777268573925,42.92,77768.32,0.0,0.07261,8e-05,5.88256]
[1777268573935,42.92,77768.32,0.0,0.07261,8e-05,5.88256]
[1777268573954,42.92,77768.32,0.0,0.07261,8e-05,5.88256]
[1777268575913,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268575954,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268575976,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268575986,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268576061,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268576725,42.92,77768.22,0.0,0.0726,8e-05,5.88206]
[1777268576829,42.92,77766.91,0.0,0.0725,8e-05,5.8758]
[1777268576869,42.92,77766.91,0.0,0.0725,8e-05,5.8758]
[1777268577379,42.92,77766.91,0.0,0.0725,8e-05,5.8758]
[1777268577420,42.92,77774.85,0.0,0.0731,8e-05,5.91363]
[1777268579784,42.92,77774.85,0.0,0.0731,8e-05,5.91361]
[1777268578820,42.92,77784.35,0.0,0.07383,8e-05,5.959]
[1777268579800,42.92,77784.35,0.0,0.07383,8e-05,5.959]
[1777268579849,42.92,77784.35,0.0,0.07383,8e-05,5.959]
[1777268580039,42.92,77784.35,0.0,0.07383,8e-05,5.959]
[1777268580085,42.92,77784.35,0.0,0.07383,8e-05,5.959]
[1777268580101,42.92,77784.22,0.0,0.07381,8e-05,5.95823]
[1777268582017,42.92,77783.67,0.0,0.07377,8e-05,5.95529]
[1777268585571,42.92,77791.67,0.0,0.07437,8e-05,5.99338]
[1777268585629,42.92,77794.64,0.0,0.0746,8e-05,6.00728]
[1777268586878,42.92,77804.01,0.0,0.07532,8e-05,6.05228]
[1777268587907,42.92,77804.01,0.0,0.07532,8e-05,6.05228]
[1777268587925,42.92,77804.01,0.0,0.07532,8e-05,6.05228]
[1777268587928,42.92,77804.01,0.0,0.07532,8e-05,6.05228]
[1777268587987,42.92,77803.59,0.0,0.07529,8e-05,6.05039]
[1777268590959,42.92,77801.18,0.0,0.0751,8e-05,6.03874]
[1777268591057,42.92,77801.18,0.0,0.0751,8e-05,6.03874]
[1777268591401,42.92,77801.18,0.0,0.0751,8e-05,6.03874]
[1777268591711,42.92,77801.18,0.0,0.0751,8e-05,6.03874]
[1777268591739,42.92,77801.18,0.0,0.0751,8e-05,6.03874]
[1777268591720,42.92,77791.39,0.0,0.07435,8e-05,5.99157]
[1777268592445,42.92,77762.1,0.0,0.07211,8e-05,5.85112]
[1777268595017,42.92,77764.13,0.0,0.07226,8e-05,5.86077]
[1777268595059,42.92,77764.13,0.0,0.07226,8e-05,5.86077]
[1777268595139,42.92,77763.94,0.0,0.07225,8e-05,5.85985]
[1777268597961,42.92,77776.12,0.0,0.07317,8e-05,5.91787]
[1777268602993,42.91,77780.04,0.0,0.07346,8e-05,5.93606]
[1777268606014,42.91,77788.41,0.0,0.07409,8e-05,5.97552]
[1777268608364,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608392,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608419,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608457,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608479,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608519,42.91,77789.63,0.0,0.07418,8e-05,5.98138]
[1777268608581,42.91,77787.38,0.0,0.07401,8e-05,5.97038]
[1777268610378,42.91,77787.38,0.0,0.074,8e-05,5.97019]
[1777268610397,42.91,77787.38,0.0,0.074,8e-05,5.97019]
[1777268610509,42.91,77787.38,0.0,0.074,8e-05,5.97019]
[1777268610525,42.91,77787.38,0.0,0.074,8e-05,5.97019]
[1777268610553,42.91,77787.38,0.0,0.074,8e-05,5.97019]
[1777268610581,42.91,77786.34,0.0,0.07392,8e-05,5.96501]
[1777268612505,42.91,77786.34,0.0,0.07385,8e-05,5.9589]
[1777268612547,42.91,77786.34,0.0,0.07385,8e-05,5.9589]
[1777268612644,42.91,77786.34,0.0,0.07385,8e-05,5.9589]
[1777268612701,42.91,77786.34,0.0,0.07385,8e-05,5.9589]
[1777268614531,42.91,77778.53,0.0,0.07325,8e-05,5.92114]
[1777268614580,42.91,77778.53,0.0,0.07325,8e-05,5.92114]
[1777268614582,42.91,77778.53,0.0,0.07325,8e-05,5.92114]
[1777268614612,42.91,77778.53,0.0,0.07325,8e-05,5.92114]
[1777268614670,42.91,77770.3,0.0,0.07262,8e-05,5.88158]
[1777268618245,42.91,77770.06,0.0,0.0726,8e-05,5.88033]
[1777268618262,42.91,77770.06,0.0,0.0726,8e-05,5.88033]
[1777268618287,42.91,77770.06,0.0,0.0726,8e-05,5.88033]
[1777268618627,42.91,77770.06,0.0,0.0726,8e-05,5.88033]
[1777268618649,42.91,77770.06,0.0,0.0726,8e-05,5.88033]
[1777268618740,42.91,77770.56,0.0,0.07264,8e-05,5.88259]
[1777268619463,42.91,77770.56,0.0,0.07264,8e-05,5.88259]
[1777268619501,42.91,77770.56,0.0,0.07264,8e-05,5.88259]
[1777268619567,42.91,77771.18,0.0,0.07268,8e-05,5.88554]
[1777268620258,42.91,77771.18,0.0,0.07268,8e-05,5.88554]
[1777268620291,42.91,77771.18,0.0,0.07268,8e-05,5.88554]
[1777268620562,42.91,77771.18,0.0,0.07268,8e-05,5.88554]
[1777268620613,42.91,77771.18,0.0,0.07268,8e-05,5.88554]
[1777268622758,42.91,77774.43,0.0,0.07293,8e-05,5.90091]
[1777268622812,42.91,77780.93,0.0,0.07342,8e-05,5.93181]
[1777268624701,42.91,77780.93,0.0,0.07342,8e-05,5.93181]
[1777268624740,42.9,77788.78,0.0,0.07401,8e-05,5.96912]
[1777268626748,42.9,77788.78,0.0,0.07401,8e-05,5.96912]
[1777268626784,42.9,77788.78,0.0,0.07401,8e-05,5.96912]
[1777268626838,42.9,77788.0,0.0,0.07395,8e-05,5.96496]
[1777268628759,42.9,77788.0,0.0,0.07395,8e-05,5.96496]
[1777268628792,42.9,77788.0,0.0,0.07395,8e-05,5.96496]
[1777268629178,42.9,77785.24,0.0,0.07373,8e-05,5.95133]
[1777268630773,42.9,77785.24,0.0,0.07373,8e-05,5.95133]
[1777268630859,42.9,77787.38,0.0,0.07389,8e-05,5.96123]
[1777268633305,42.9,77796.39,0.0,0.07457,8e-05,6.00417]
[1777268638346,42.9,77791.1,0.0,0.07416,8e-05,5.97835]
[1777268640444,42.9,77791.1,0.0,0.07416,8e-05,5.97812]
[1777268640703,42.9,77791.1,0.0,0.07416,8e-05,5.97812]
[1777268641034,42.9,77789.23,0.0,0.07401,8e-05,5.96871]
[1777268641062,42.9,77789.23,0.0,0.07401,8e-05,5.96871]
[1777268641378,42.9,77789.23,0.0,0.07401,8e-05,5.96871]
[1777268641479,42.9,77778.77,0.0,0.07321,8e-05,5.91859]
[1777268642912,42.89,77778.77,0.0,0.07321,8e-05,5.91839]
[1777268642949,42.89,77778.77,0.0,0.07321,8e-05,5.91839]
[1777268642989,42.89,77778.77,0.0,0.07321,8e-05,5.91839]
[1777268643005,42.89,77778.77,0.0,0.07321,8e-05,5.91839]
[1777268643044,42.89,77778.77,0.0,0.07321,8e-05,5.91839]
[1777268643278,42.89,77772.54,0.0,0.07273,8e-05,5.88851]
[1777268647305,42.89,77761.65,0.0,0.07191,8e-05,5.83645]
[1777268648973,42.89,77762.61,0.0,0.07198,8e-05,5.84101]
[1777268649003,42.89,77762.61,0.0,0.07198,8e-05,5.84101]
[1777268649319,42.89,77763.25,0.0,0.07203,8e-05,5.84404]
[1777268651049,42.89,77763.11,0.0,0.07202,8e-05,5.84338]
[1777268651063,42.89,77763.11,0.0,0.07202,8e-05,5.84338]
[1777268651333,42.89,77763.55,0.0,0.07205,8e-05,5.84547]
[1777268653076,42.89,77764.31,0.0,0.07211,8e-05,5.84909]
[1777268653107,42.89,77764.31,0.0,0.07211,8e-05,5.84909]
[1777268653117,42.89,77764.31,0.0,0.07211,8e-05,5.84909]
[1777268653140,42.89,77764.31,0.0,0.07211,8e-05,5.84909]
[1777268655120,42.89,77765.55,0.0,0.0722,8e-05,5.85498]
[1777268655362,42.89,77765.2,0.0,0.07217,8e-05,5.85331]
[1777268657023,42.89,77767.21,0.0,0.07232,8e-05,5.86286]
[1777268657077,42.89,77767.21,0.0,0.07232,8e-05,5.86286]
[1777268657102,42.89,77767.21,0.0,0.07232,8e-05,5.86286]
[1777268657141,42.89,77767.21,0.0,0.07232,8e-05,5.86286]
[1777268657374,42.89,77766.67,0.0,0.07228,8e-05,5.86027]
[1777268659173,42.89,77774.16,0.0,0.07285,8e-05,5.89594]
[1777268659220,42.89,77774.16,0.0,0.07285,8e-05,5.89594]
[1777268659388,42.89,77776.84,0.0,0.07305,8e-05,5.90866]
[1777268661203,42.89,77776.51,0.0,0.07302,8e-05,5.90699]
[1777268661245,42.89,77776.51,0.0,0.07302,8e-05,5.90699]
[1777268661402,42.89,77776.51,0.0,0.07302,8e-05,5.90691]
[1777268663227,42.89,77775.81,0.0,0.07297,8e-05,5.90347]
[1777268663417,42.89,77775.2,0.0,0.07292,8e-05,5.90046]
[1777268668452,42.89,77776.25,0.0,0.07299,8e-05,5.90498]
[1777268673487,42.89,77775.91,0.0,0.07289,8e-05,5.89687]
[1777268678153,42.89,77777.44,0.0,0.073,8e-05,5.90348]
[1777268678523,42.89,77777.44,0.0,0.073,8e-05,5.90348]
[1777268683558,42.88,77782.45,0.0,0.07336,8e-05,5.92658]
[1777268688593,42.88,77785.98,0.0,0.07363,8e-05,5.94309]
[1777268690611,42.88,77794.05,0.0,0.07425,8e-05,5.98232]
[1777268695642,42.89,77795.58,0.0,0.07439,8e-05,5.99061]
[1777268700679,42.89,77792.37,0.0,0.07415,8e-05,5.97603]
[1777268701926,42.89,77792.37,0.0,0.07415,8e-05,5.97603]
[1777268702590,42.89,77791.01,0.0,0.07405,8e-05,5.96967]
[1777268702987,42.89,77773.66,0.0,0.07273,8e-05,5.88656]
[1777268703056,42.89,77773.66,0.0,0.07273,8e-05,5.88656]
[1777268703945,42.89,77773.66,0.0,0.07273,8e-05,5.88656]
[1777268703722,42.89,77763.08,0.0,0.07193,8e-05,5.83611]
[1777268705502,42.89,77761.14,0.0,0.07178,7e-05,5.8269]
[1777268705521,42.89,77761.14,0.0,0.07178,7e-05,5.8269]
[1777268705554,42.89,77761.14,0.0,0.07178,7e-05,5.8269]
[1777268705729,42.89,77761.73,0.0,0.07183,8e-05,5.82967]
[1777268707743,42.89,77750.66,0.0,0.071,7e-05,5.77723]
[1777268712051,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712071,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712084,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712125,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712161,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712188,42.89,77756.85,0.0,0.07147,7e-05,5.80682]
[1777268712778,42.89,77760.36,0.0,0.07173,7e-05,5.82349]
[1777268714123,42.89,77761.46,0.0,0.07181,8e-05,5.82872]
[1777268714792,42.89,77762.43,0.0,0.07188,8e-05,5.83333]
[1777268716124,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268716187,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268716235,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268716640,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268716807,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268717105,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268717186,42.89,77765.49,0.0,0.07211,8e-05,5.84786]
[1777268717812,42.89,77773.16,0.0,0.07269,8e-05,5.88435]
[1777268718184,42.89,77773.16,0.0,0.07269,8e-05,5.88435]
[1777268718204,42.89,77773.16,0.0,0.07269,8e-05,5.88435]
[1777268718863,42.89,77773.16,0.0,0.07269,8e-05,5.88435]
[1777268718923,42.89,77776.68,0.0,0.07296,8e-05,5.90108]
[1777268720223,42.89,77776.68,0.0,0.07296,8e-05,5.90098]
[1777268720834,42.89,77776.93,0.0,0.07297,8e-05,5.90207]
[1777268725869,42.89,77769.4,0.0,0.0724,8e-05,5.86609]
[1777268730351,42.89,77768.72,0.0,0.07235,8e-05,5.86262]
[1777268731396,42.89,77768.93,0.0,0.07236,8e-05,5.86362]
[1777268731461,42.89,77768.93,0.0,0.07236,8e-05,5.86362]
[1777268731724,42.89,77768.93,0.0,0.07236,8e-05,5.86362]
[1777268731968,42.89,77768.93,0.0,0.07236,8e-05,5.86362]
[1777268731914,42.89,77749.59,0.0,0.07085,7e-05,5.76601]
[1777268732160,42.89,77749.59,0.0,0.07085,7e-05,5.76601]
[1777268732440,42.89,77749.59,0.0,0.07085,7e-05,5.76601]
[1777268732920,42.89,77742.71,0.0,0.07034,7e-05,5.73369]
[1777268734749,42.89,77742.97,0.0,0.07036,7e-05,5.73506]
[1777268734809,42.89,77742.97,0.0,0.07036,7e-05,5.73506]
[1777268734933,42.89,77742.68,0.0,0.07034,7e-05,5.73384]
[1777268737289,42.89,77741.46,0.0,0.07026,7e-05,5.72837]
[1777268737427,42.89,77741.46,0.0,0.07026,7e-05,5.72837]
[1777268737709,42.89,77741.46,0.0,0.07026,7e-05,5.72837]
[1777268737955,42.89,77740.7,0.0,0.0702,7e-05,5.72494]
[1777268738523,42.89,77740.7,0.0,0.0702,7e-05,5.72494]
[1777268738563,42.89,77740.7,0.0,0.0702,7e-05,5.72494]
[1777268738830,42.89,77740.7,0.0,0.0702,7e-05,5.72494]
[1777268738872,42.89,77740.7,0.0,0.0702,7e-05,5.72494]
[1777268738962,42.89,77740.55,0.0,0.0702,7e-05,5.72439]
[1777268744790,42.89,77737.72,0.0,0.07,7e-05,5.71169]
[1777268744797,42.89,77737.72,0.0,0.07,7e-05,5.71169]
[1777268744822,42.89,77737.72,0.0,0.07,7e-05,5.71169]
[1777268744828,42.89,77738.82,0.0,0.07008,7e-05,5.71716]
[1777268746740,42.89,77740.75,0.0,0.07023,7e-05,5.72636]
[1777268746748,42.89,77740.75,0.0,0.07023,7e-05,5.72636]
[1777268746770,42.89,77740.75,0.0,0.07023,7e-05,5.72636]
[1777268746801,42.89,77740.75,0.0,0.07023,7e-05,5.72636]
[1777268746813,42.89,77741.29,0.0,0.07027,7e-05,5.72902]
[1777268747488,42.89,77741.29,0.0,0.07027,7e-05,5.72902]
[1777268748703,42.9,77742.12,0.0,0.07033,7e-05,5.73305]
[1777268748740,42.9,77742.12,0.0,0.07033,7e-05,5.73305]
[1777268748765,42.9,77742.12,0.0,0.07033,7e-05,5.73305]
[1777268748809,42.9,77742.12,0.0,0.07033,7e-05,5.73305]
[1777268749155,42.9,77741.67,0.0,0.0703,7e-05,5.73105]
[1777268749189,42.9,77741.67,0.0,0.0703,7e-05,5.73105]
[1777268749557,42.9,77741.67,0.0,0.0703,7e-05,5.73105]
[1777268749587,42.9,77741.67,0.0,0.0703,7e-05,5.73105]
[1777268749644,42.9,77738.89,0.0,0.0701,7e-05,5.7181]
[1777268750708,42.9,77738.89,0.0,0.0701,7e-05,5.7181]
[1777268750733,42.9,77738.89,0.0,0.0701,7e-05,5.7181]
[1777268750808,42.9,77740.25,0.0,0.0702,7e-05,5.72463]
[1777268752767,42.9,77740.25,0.0,0.0702,7e-05,5.72463]
[1777268752790,42.9,77740.25,0.0,0.0702,7e-05,5.72463]
[1777268752869,42.9,77740.99,0.0,0.07026,7e-05,5.72837]
[1777268754147,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268754443,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268754796,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268754845,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268754865,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268754908,42.9,77743.13,0.0,0.07042,7e-05,5.73856]
[1777268756855,42.9,77743.99,0.0,0.07049,7e-05,5.74286]
[1777268756898,42.9,77743.99,0.0,0.07049,7e-05,5.74286]
[1777268756908,42.9,77743.99,0.0,0.07049,7e-05,5.74286]
[1777268756929,42.9,77743.99,0.0,0.07049,7e-05,5.74286]
[1777268757061,42.9,77745.32,0.0,0.07059,7e-05,5.74924]
[1777268757715,42.9,77750.03,0.0,0.07094,7e-05,5.77156]
[1777268762761,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763185,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763624,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763634,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763925,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763998,42.9,77751.14,0.0,0.07102,7e-05,5.77702]
[1777268763942,42.9,77756.97,0.0,0.07146,7e-05,5.80465]
[1777268764391,42.9,77756.97,0.0,0.07146,7e-05,5.80465]
[1777268764783,42.9,77756.97,0.0,0.07146,7e-05,5.80465]
[1777268764851,42.9,77756.97,0.0,0.07146,7e-05,5.80465]
[1777268764954,42.9,77762.38,0.0,0.07187,8e-05,5.83033]
[1777268770203,42.9,77756.62,0.0,0.07144,7e-05,5.80326]
[1777268771361,42.9,77756.62,0.0,0.07144,7e-05,5.80326]
[1777268771535,42.9,77756.62,0.0,0.07144,7e-05,5.80326]
[1777268771771,42.9,77763.11,0.0,0.07193,8e-05,5.83407]
[1777268775285,42.9,77757.51,0.0,0.07151,7e-05,5.80769]
[1777268775327,42.9,77757.51,0.0,0.07151,7e-05,5.80769]
[1777268775384,42.9,77760.96,0.0,0.07177,7e-05,5.82408]
[1777268777226,42.9,77760.96,0.0,0.07177,7e-05,5.82412]
[1777268777237,42.9,77760.96,0.0,0.07177,7e-05,5.82412]
[1777268777247,42.9,77760.96,0.0,0.07177,7e-05,5.82412]
[1777268777277,42.9,77760.96,0.0,0.07177,7e-05,5.82412]
[1777268777324,42.9,77761.59,0.0,0.07182,8e-05,5.82715]
[1777268779318,42.9,77761.59,0.0,0.07182,8e-05,5.82719]
[1777268779351,42.9,77761.59,0.0,0.07182,8e-05,5.82719]
[1777268779398,42.9,77762.95,0.0,0.07192,8e-05,5.83368]
[1777268781328,42.9,77760.18,0.0,0.07171,7e-05,5.82057]
[1777268781372,42.9,77760.18,0.0,0.07171,7e-05,5.82057]
[1777268781383,42.9,77760.18,0.0,0.07171,7e-05,5.82057]
[1777268781403,42.9,77760.18,0.0,0.07171,7e-05,5.82057]
[1777268783344,42.9,77765.16,0.0,0.07209,8e-05,5.84428]
[1777268783376,42.9,77765.16,0.0,0.07209,8e-05,5.84428]
[1777268783383,42.9,77765.16,0.0,0.07209,8e-05,5.84428]
[1777268783408,42.9,77765.16,0.0,0.07209,8e-05,5.84428]
[1777268785366,42.9,77766.15,0.0,0.07216,8e-05,5.849]
[1777268785417,42.9,77766.15,0.0,0.07216,8e-05,5.849]
[1777268785430,42.9,77766.15,0.0,0.07216,8e-05,5.849]
[1777268785451,42.9,77766.15,0.0,0.07216,8e-05,5.849]
[1777268786988,42.9,77765.92,0.0,0.07214,8e-05,5.84791]
[1777268787002,42.9,77765.92,0.0,0.07214,8e-05,5.84791]
[1777268787016,42.9,77765.92,0.0,0.07214,8e-05,5.84791]
[1777268787041,42.9,77765.92,0.0,0.07214,8e-05,5.84791]
[1777268787316,42.9,77768.19,0.0,0.07232,8e-05,5.8587]
[1777268789435,42.9,77773.74,0.0,0.07273,8e-05,5.88508]
[1777268789448,42.9,77773.74,0.0,0.07273,8e-05,5.88508]
[1777268789458,42.9,77773.74,0.0,0.07273,8e-05,5.88508]
[1777268789487,42.9,77773.74,0.0,0.07273,8e-05,5.88508]
[1777268789536,42.9,77773.32,0.0,0.0727,8e-05,5.88303]
[1777268791483,42.9,77773.32,0.0,0.0727,8e-05,5.88298]
[1777268791491,42.9,77773.32,0.0,0.0727,8e-05,5.88298]
[1777268791524,42.9,77773.32,0.0,0.0727,8e-05,5.88298]
[1777268791584,42.9,77774.27,0.0,0.07271,8e-05,5.88157]
[1777268793484,42.9,77774.27,0.0,0.07271,8e-05,5.88152]
[1777268793586,42.9,77773.92,0.0,0.07268,8e-05,5.8798]
[1777268798475,42.9,77774.78,0.0,0.07274,8e-05,5.88372]
[1777268798605,42.9,77774.78,0.0,0.07274,8e-05,5.88372]
[1777268798703,42.9,77780.51,0.0,0.07317,8e-05,5.91099]
[1777268800408,42.9,77794.79,0.0,0.07428,8e-05,5.97999]
[1777268806047,42.91,77799.21,0.0,0.07463,8e-05,6.00205]
[1777268811487,42.91,77805.39,0.0,0.07514,8e-05,6.03361]
[1777268812977,42.91,77824.12,0.0,0.07662,8e-05,6.12527]
[1777268814107,42.92,77824.12,0.0,0.07662,8e-05,6.12561]
[1777268815350,42.92,77824.21,0.0,0.07663,8e-05,6.12639]
[1777268815392,42.92,77824.21,0.0,0.07663,8e-05,6.12639]
[1777268815419,42.92,77824.21,0.0,0.07663,8e-05,6.12639]
[1777268816083,42.92,77824.21,0.0,0.07663,8e-05,6.12639]
[1777268815516,42.92,77830.85,0.0,0.07716,8e-05,6.15903]
[1777268816110,42.92,77830.85,0.0,0.07716,8e-05,6.15903]
[1777268816525,42.92,77836.79,0.0,0.07764,8e-05,6.18828]
[1777268818889,42.92,77835.78,0.0,0.07756,8e-05,6.18357]
[1777268818937,42.92,77835.78,0.0,0.07756,8e-05,6.18357]
[1777268819056,42.92,77835.78,0.0,0.07756,8e-05,6.18357]
[1777268819028,42.92,77839.96,0.0,0.0779,8e-05,6.20425]
[1777268822327,42.92,77841.24,0.0,0.07801,8e-05,6.21104]
[1777268824018,42.92,77845.73,0.0,0.07837,8e-05,6.23319]
[1777268824049,42.92,77845.73,0.0,0.07837,8e-05,6.23319]
[1777268824111,42.92,77844.67,0.0,0.07829,8e-05,6.22811]
[1777268824127,42.92,77844.67,0.0,0.07829,8e-05,6.22811]
[1777268824576,42.92,77842.77,0.0,0.07814,8e-05,6.21893]
[1777268826853,42.92,77842.18,0.0,0.07809,8e-05,6.21617]
[1777268826941,42.92,77850.69,0.0,0.07878,8e-05,6.25809]
[1777268828797,42.92,77850.69,0.0,0.07878,8e-05,6.25809]
[1777268828854,42.92,77850.69,0.0,0.07878,8e-05,6.25809]
[1777268828929,42.92,77848.71,0.0,0.07862,8e-05,6.24851]
[1777268831709,42.93,77839.99,0.0,0.07793,8e-05,6.20611]
[1777268832705,42.93,77828.37,0.0,0.07701,8e-05,6.14957]
[1777268833570,42.93,77828.37,0.0,0.07701,8e-05,6.14957]
[1777268834167,42.93,77827.38,0.0,0.07694,8e-05,6.145]
[1777268834201,42.93,77827.38,0.0,0.07694,8e-05,6.145]
[1777268834228,42.93,77827.38,0.0,0.07694,8e-05,6.145]
[1777268834719,42.93,77825.61,0.0,0.0768,8e-05,6.13665]
[1777268837576,42.93,77825.29,0.0,0.07678,8e-05,6.13565]
[1777268837625,42.93,77825.29,0.0,0.07678,8e-05,6.13565]
[1777268837740,42.93,77825.63,0.0,0.07682,8e-05,6.13758]
[1777268839753,42.93,77815.42,0.0,0.07602,8e-05,6.08827]
[1777268842323,42.93,77815.23,0.0,0.076,8e-05,6.0874]
[1777268842363,42.93,77815.23,0.0,0.076,8e-05,6.0874]
[1777268842775,42.93,77815.35,0.0,0.07601,8e-05,6.088]
[1777268847810,42.94,77813.69,0.0,0.07591,8e-05,6.08147]
[1777268849236,42.94,77814.59,0.0,0.07599,8e-05,6.08621]
[1777268851949,42.94,77812.04,0.0,0.0758,8e-05,6.07459]
[1777268853301,42.94,77812.82,0.0,0.07581,8e-05,6.07317]
[1777268858887,42.95,77816.39,0.0,0.07612,8e-05,6.09265]
[1777268863922,42.96,77814.98,0.0,0.07604,8e-05,6.08754]
[1777268868956,42.96,77814.65,0.0,0.07604,8e-05,6.08771]
[1777268873997,42.97,77816.02,0.0,0.07618,8e-05,6.09606]
[1777268879032,42.97,77816.6,0.0,0.07625,8e-05,6.10057]
[1777268880425,42.97,77817.68,0.0,0.07634,8e-05,6.10579]
[1777268881289,42.97,77812.33,0.0,0.07592,8e-05,6.07983]
[1777268882111,42.97,77812.33,0.0,0.07592,8e-05,6.07983]
[1777268882088,42.97,77771.07,0.0,0.07274,8e-05,5.88174]
[1777268882711,42.97,77771.07,0.0,0.07274,8e-05,5.88174]
[1777268883027,42.97,77771.07,0.0,0.07274,8e-05,5.88174]
[1777268883133,42.97,77755.86,0.0,0.0716,7e-05,5.80947]
[1777268886685,42.97,77760.62,0.0,0.07196,8e-05,5.83204]
[1777268886710,42.97,77760.62,0.0,0.07196,8e-05,5.83204]
[1777268887118,42.97,77756.24,0.0,0.07163,7e-05,5.81129]
[1777268892154,42.97,77765.67,0.0,0.07233,8e-05,5.85596]
[1777268892381,42.97,77765.67,0.0,0.07233,8e-05,5.85596]
[1777268893169,42.97,77773.75,0.0,0.07294,8e-05,5.89435]
[1777268897068,42.97,77774.32,0.0,0.07298,8e-05,5.89675]
[1777268897097,42.97,77774.32,0.0,0.07298,8e-05,5.89675]
[1777268897169,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897196,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897206,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897223,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897694,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897731,42.97,77774.92,0.0,0.07303,8e-05,5.8995]
[1777268897739,42.97,77777.09,0.0,0.07319,8e-05,5.90973]
[1777268899090,42.97,77777.09,0.0,0.07319,8e-05,5.90973]
[1777268899166,42.97,77777.26,0.0,0.0732,8e-05,5.9104]
[1777268904240,42.97,77771.99,0.0,0.07279,8e-05,5.88463]
[1777268909276,42.97,77773.49,0.0,0.07289,8e-05,5.89123]
[1777268913253,42.97,77775.02,0.0,0.07294,8e-05,5.89231]
[1777268913343,42.97,77775.02,0.0,0.07294,8e-05,5.89231]
[1777268913347,42.97,77775.02,0.0,0.07294,8e-05,5.89231]
[1777268913355,42.97,77775.74,0.0,0.07299,8e-05,5.89564]
[1777268919807,42.96,77774.54,0.0,0.07289,8e-05,5.88942]
[1777268921447,42.96,77775.56,0.0,0.07297,8e-05,5.89409]
[1777268921463,42.96,77777.79,0.0,0.07314,8e-05,5.90462]
[1777268926927,42.96,77778.74,0.0,0.0732,8e-05,5.90847]
[1777268932441,42.96,77786.01,0.0,0.07374,8e-05,5.9426]
[1777268937475,42.96,77787.66,0.0,0.07385,8e-05,5.9497]
[1777268939718,42.96,77788.03,0.0,0.07388,8e-05,5.95131]
[1777268939820,42.96,77787.85,0.0,0.07386,8e-05,5.95011]
[1777268944454,42.95,77788.4,0.0,0.07389,8e-05,5.95222]
[1777268944525,42.95,77788.89,0.0,0.07393,8e-05,5.9544]
[1777268947070,42.95,77804.1,0.0,0.07509,8e-05,6.02693]
[1777268952498,42.95,77803.01,0.0,0.07499,8e-05,6.02062]
[1777268957615,42.94,77801.67,0.0,0.07486,8e-05,6.01265]
[1777268962651,42.94,77807.95,0.0,0.07533,8e-05,6.0415]
[1777268967686,42.93,77814.81,0.0,0.07583,8e-05,6.07314]
[1777268970707,42.93,77805.74,0.0,0.07511,8e-05,6.02839]
[1777268974901,42.93,77804.49,0.0,0.07494,8e-05,6.01567]
[1777268975044,42.93,77804.49,0.0,0.07494,8e-05,6.01567]
[1777268975055,42.93,77804.49,0.0,0.07494,8e-05,6.01567]
[1777268975062,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975344,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975434,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975511,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975600,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975659,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268975744,42.93,77795.0,0.0,0.0742,8e-05,5.96976]
[1777268976860,42.92,77785.18,0.0,0.07345,8e-05,5.92238]
[1777268977384,42.92,77785.18,0.0,0.07345,8e-05,5.92238]
[1777268977415,42.92,77785.18,0.0,0.07345,8e-05,5.92238]
[1777268977757,42.92,77785.18,0.0,0.07344,8e-05,5.92228]
[1777268979276,42.92,77785.35,0.0,0.07345,8e-05,5.92298]
[1777268980374,42.92,77781.56,0.0,0.07316,8e-05,5.90477]
[1777268980423,42.92,77781.56,0.0,0.07316,8e-05,5.90477]
[1777268980776,42.92,77781.56,0.0,0.07316,8e-05,5.90468]
[1777268982392,42.92,77782.78,0.0,0.07325,8e-05,5.9104]
[1777268982413,42.92,77782.78,0.0,0.07325,8e-05,5.9104]
[1777268982791,42.92,77781.71,0.0,0.07317,8e-05,5.90519]
[1777268983777,42.92,77781.71,0.0,0.07317,8e-05,5.90519]
[1777268985621,42.92,77781.6,0.0,0.07316,8e-05,5.90445]
[1777268986496,42.92,77787.61,0.0,0.07361,8e-05,5.93304]
[1777268986838,42.92,77787.64,0.0,0.07361,8e-05,5.93304]
[1777268987710,42.92,77787.64,0.0,0.07361,8e-05,5.93304]
[1777268987734,42.92,77787.64,0.0,0.07361,8e-05,5.93304]
[1777268987755,42.92,77787.64,0.0,0.07361,8e-05,5.93304]
[1777268987802,42.92,77787.64,0.0,0.07361,8e-05,5.93304]
[1777268987903,42.92,77788.77,0.0,0.0737,8e-05,5.93831]
[1777268988471,42.92,77788.77,0.0,0.0737,8e-05,5.93831]
[1777268988513,42.92,77788.77,0.0,0.0737,8e-05,5.93831]
[1777268988832,42.92,77788.77,0.0,0.0737,8e-05,5.93815]
[1777268990539,42.92,77791.46,0.0,0.0739,8e-05,5.95087]
[1777268990564,42.92,77791.46,0.0,0.0739,8e-05,5.95087]
[1777268990847,42.92,77793.8,0.0,0.07408,8e-05,5.96191]
[1777268992551,42.92,77793.51,0.0,0.07405,8e-05,5.96033]
[1777268992589,42.92,77793.51,0.0,0.07405,8e-05,5.96033]
[1777268992605,42.92,77793.51,0.0,0.07405,8e-05,5.96033]
[1777268992618,42.92,77793.51,0.0,0.07405,8e-05,5.96033]
[1777268994562,42.92,77792.46,0.0,0.07396,8e-05,5.95494]
[1777268994608,42.92,77792.46,0.0,0.07396,8e-05,5.95494]
[1777268994617,42.92,77792.46,0.0,0.07396,8e-05,5.95494]
[1777268994646,42.92,77792.46,0.0,0.07396,8e-05,5.95494]
[1777268996625,42.92,77793.72,0.0,0.07406,8e-05,5.96062]
[1777268996666,42.92,77793.72,0.0,0.07406,8e-05,5.96062]
[1777268996696,42.92,77793.72,0.0,0.07406,8e-05,5.96062]
[1777268996888,42.91,77794.26,0.0,0.07409,8e-05,5.96303]
[1777269000695,42.91,77794.63,0.0,0.07411,8e-05,5.96424]
[1777269000715,42.91,77794.63,0.0,0.07411,8e-05,5.96424]
[1777269000916,42.91,77795.69,0.0,0.07419,8e-05,5.96913]
[1777269002722,42.91,77797.93,0.0,0.07436,8e-05,5.97967]
[1777269002931,42.91,77796.77,0.0,0.07427,8e-05,5.97386]
[1777269007967,42.91,77801.77,0.0,0.07463,8e-05,5.99667]
[1777269013001,42.9,77808.32,0.0,0.07512,8e-05,6.02691]
[1777269018039,42.9,77813.51,0.0,0.0755,8e-05,6.05053]
[1777269023072,42.89,77818.66,0.0,0.07587,8e-05,6.07384]
[1777269028107,42.89,77824.06,0.0,0.07627,8e-05,6.0983]
[1777269033142,42.88,77808.67,0.0,0.07497,8e-05,6.01603]
[1777269035455,42.88,77806.4,0.0,0.07479,8e-05,6.00466]
[1777269035923,42.88,77806.4,0.0,0.07479,8e-05,6.00466]
[1777269036210,42.87,77798.22,0.0,0.07412,8e-05,5.96328]
[1777269042207,42.85,77793.63,0.0,0.07367,8e-05,5.93506]
[1777269047239,42.85,77791.8,0.0,0.07352,8e-05,5.92577]
[1777269048915,42.85,77791.43,0.0,0.07349,8e-05,5.92389]
[1777269049399,42.85,77791.9,0.0,0.07353,8e-05,5.92604]
[1777269050261,42.85,77791.01,0.0,0.07346,8e-05,5.92167]
[1777269050754,42.85,77791.01,0.0,0.07346,8e-05,5.92167]
[1777269051269,42.85,77789.8,0.0,0.07336,8e-05,5.91578]
[1777269054303,42.85,77786.25,0.0,0.07309,8e-05,5.8986]
[1777269055401,42.84,77776.58,0.0,0.07234,8e-05,5.85156]
[1777269055557,42.84,77776.58,0.0,0.07234,8e-05,5.85156]
[1777269056820,42.84,77775.29,0.0,0.07224,8e-05,5.84552]
[1777269057558,42.84,77776.06,0.0,0.07231,8e-05,5.84941]
[1777269057927,42.84,77776.06,0.0,0.07231,8e-05,5.84941]
[1777269059632,42.85,77783.86,0.0,0.0729,8e-05,5.88678]
[1777269060300,42.85,77783.86,0.0,0.0729,8e-05,5.88678]
[1777269061608,42.85,77784.66,0.0,0.07296,8e-05,5.89054]
[1777269067021,42.84,77780.76,0.0,0.07266,8e-05,5.87177]
[1777269067803,42.84,77780.09,0.0,0.07261,8e-05,5.86858]
[1777269072653,42.84,77775.17,0.0,0.07224,8e-05,5.84514]
[1777269073897,42.84,77773.6,0.0,0.07212,8e-05,5.83771]
[1777269073969,42.85,77786.83,0.0,0.07313,8e-05,5.90094]
[1777269075904,42.85,77791.44,0.0,0.07348,8e-05,5.92299]
[1777269075960,42.84,77795.51,0.0,0.07379,8e-05,5.94245]
[1777269076699,42.84,77795.51,0.0,0.07379,8e-05,5.94245]
[1777269076741,42.84,77795.51,0.0,0.07379,8e-05,5.94245]
[1777269076842,42.84,77797.24,0.0,0.07392,8e-05,5.95076]
[1777269077995,42.84,77805.36,0.0,0.07454,8e-05,5.98964]
[1777269079653,42.84,77805.36,0.0,0.07454,8e-05,5.98964]
[1777269079662,42.84,77805.36,0.0,0.07454,8e-05,5.98964]
[1777269079753,42.84,77805.01,0.0,0.07451,8e-05,5.98761]
[1777269086102,42.84,77799.62,0.0,0.07408,8e-05,5.96096]
[1777269086154,42.84,77797.09,0.0,0.07388,8e-05,5.94846]
[1777269091761,42.84,77796.54,0.0,0.07383,8e-05,5.94499]
[1777269093504,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269093563,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269094466,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269095129,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269095335,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269095342,42.84,77801.43,0.0,0.07413,8e-05,5.96221]
[1777269095190,42.83,77778.1,0.0,0.07235,8e-05,5.85011]
[1777269095513,42.83,77778.1,0.0,0.07235,8e-05,5.85011]
[1777269095604,42.83,77778.1,0.0,0.07235,8e-05,5.85011]
[1777269095613,42.83,77773.47,0.0,0.072,8e-05,5.82808]
[1777269098176,42.83,77765.47,0.0,0.0714,7e-05,5.79016]
[1777269101990,42.83,77759.19,0.0,0.07092,7e-05,5.76022]
[1777269102006,42.83,77759.19,0.0,0.07092,7e-05,5.76022]
[1777269102017,42.83,77759.19,0.0,0.07092,7e-05,5.76022]
[1777269102038,42.83,77759.19,0.0,0.07092,7e-05,5.76022]
[1777269102375,42.83,77759.19,0.0,0.07092,7e-05,5.76022]
[1777269102073,42.83,77759.53,0.0,0.07094,7e-05,5.76133]
[1777269102400,42.83,77759.53,0.0,0.07094,7e-05,5.76133]
[1777269102625,42.83,77759.53,0.0,0.07094,7e-05,5.76133]
[1777269104089,42.83,77759.53,0.0,0.07094,7e-05,5.76133]
[1777269104102,42.83,77759.53,0.0,0.07094,7e-05,5.76133]
[1777269104178,42.83,77760.55,0.0,0.07101,7e-05,5.76564]
[1777269106497,42.83,77760.56,0.0,0.071,7e-05,5.76544]
[1777269107281,42.83,77760.56,0.0,0.071,7e-05,5.76544]
[1777269108246,42.83,77776.8,0.0,0.07222,8e-05,5.84246]
[1777269108514,42.83,77776.8,0.0,0.07222,8e-05,5.84246]
[1777269111025,42.83,77781.19,0.0,0.07256,8e-05,5.8634]
[1777269112549,42.83,77782.6,0.0,0.07266,8e-05,5.87008]
[1777269117531,42.83,77783.68,0.0,0.07274,8e-05,5.87513]
[1777269118636,42.83,77788.08,0.0,0.07308,8e-05,5.89612]
[1777269120425,42.83,77789.59,0.0,0.07319,8e-05,5.90329]
[1777269120654,42.83,77789.59,0.0,0.07319,8e-05,5.90329]
[1777269125790,42.83,77785.16,0.0,0.07285,8e-05,5.88177]
[1777269130825,42.83,77786.32,0.0,0.07293,8e-05,5.88721]
[1777269135861,42.83,77787.35,0.0,0.07301,8e-05,5.89205]
[1777269138436,42.83,77790.94,0.0,0.07328,8e-05,5.90917]
[1777269138739,42.83,77790.94,0.0,0.07328,8e-05,5.90917]
[1777269139693,42.83,77795.37,0.0,0.07362,8e-05,5.93037]
[1777269141040,42.83,77795.37,0.0,0.07362,8e-05,5.9303]
[1777269141467,42.83,77796.84,0.0,0.07373,8e-05,5.93726]
[1777269143077,42.83,77796.84,0.0,0.07373,8e-05,5.93716]
[1777269148952,42.82,77797.05,0.0,0.07373,8e-05,5.93737]
[1777269152981,42.82,77807.7,0.0,0.07448,8e-05,5.98199]
[1777269155280,42.82,77808.46,0.0,0.07453,8e-05,5.98545]
[1777269155381,42.82,77812.09,0.0,0.07481,8e-05,6.00275]
[1777269156214,42.82,77824.58,0.0,0.07578,8e-05,6.06302]
[1777269159022,42.81,77833.15,0.0,0.07644,8e-05,6.10363]
[1777269159682,42.81,77833.15,0.0,0.07644,8e-05,6.10363]
[1777269159762,42.81,77833.15,0.0,0.07644,8e-05,6.10363]
[1777269159950,42.81,77833.15,0.0,0.07644,8e-05,6.10363]
[1777269160030,42.81,77841.04,0.0,0.07706,8e-05,6.1417]
[1777269162148,42.81,77851.9,0.0,0.07791,8e-05,6.19433]
[1777269165558,42.81,77847.3,0.0,0.07754,8e-05,6.17149]
[1777269165602,42.81,77847.3,0.0,0.07754,8e-05,6.17149]
[1777269166072,42.81,77846.08,0.0,0.07744,8e-05,6.16545]
[1777269166544,42.81,77846.08,0.0,0.07744,8e-05,6.16545]
[1777269166555,42.81,77846.08,0.0,0.07744,8e-05,6.16545]
[1777269167079,42.81,77845.64,0.0,0.07741,8e-05,6.16324]
[1777269167461,42.81,77845.64,0.0,0.07741,8e-05,6.16324]
[1777269168085,42.81,77846.65,0.0,0.07748,8e-05,6.1677]
[1777269173121,42.8,77845.61,0.0,0.07736,8e-05,6.16023]
[1777269173577,42.8,77845.61,0.0,0.07736,8e-05,6.16023]
[1777269174127,42.8,77846.26,0.0,0.0774,8e-05,6.16294]
[1777269179162,42.79,77845.48,0.0,0.0773,8e-05,6.15682]
[1777269182518,42.79,77845.06,0.0,0.07725,8e-05,6.15341]
[1777269182846,42.79,77845.06,0.0,0.07725,8e-05,6.15341]
[1777269183200,42.78,77832.07,0.0,0.07621,8e-05,6.08962]
[1777269184200,42.78,77799.68,0.0,0.07368,8e-05,5.93256]
[1777269185214,42.78,77789.38,0.0,0.07289,8e-05,5.88269]
[1777269189645,42.78,77788.72,0.0,0.07281,8e-05,5.87788]
[1777269189703,42.78,77788.72,0.0,0.07281,8e-05,5.87788]
[1777269190242,42.78,77789.99,0.0,0.0729,8e-05,5.88355]
[1777269191250,42.77,77780.35,0.0,0.07216,8e-05,5.8371]
[1777269196284,42.77,77783.11,0.0,0.07234,8e-05,5.84841]
[1777269201319,42.76,77783.7,0.0,0.07236,8e-05,5.84936]
[1777269206354,42.76,77786.69,0.0,0.07256,8e-05,5.86247]
[1777269212398,42.76,77787.36,0.0,0.07254,8e-05,5.85943]
[1777269217433,42.75,77788.4,0.0,0.07262,8e-05,5.86396]
[1777269222469,42.75,77791.64,0.0,0.07286,8e-05,5.87894]
[1777269227503,42.75,77795.26,0.0,0.07312,8e-05,5.89561]
[1777269233179,42.75,77793.38,0.0,0.07297,8e-05,5.88611]
[1777269239175,42.75,77799.53,0.0,0.07342,8e-05,5.91457]
[1777269244623,42.74,77802.77,0.0,0.07366,8e-05,5.92946]
[1777269249665,42.74,77795.82,0.0,0.07312,8e-05,5.89541]
[1777269254701,42.74,77788.65,0.0,0.07254,8e-05,5.85941]
[1777269259735,42.73,77790.34,0.0,0.07264,8e-05,5.86558]
[1777269264770,42.72,77790.0,0.0,0.07258,8e-05,5.86193]
[1777269269648,42.72,77792.15,0.0,0.07272,8e-05,5.87044]
[1777269275849,42.71,77795.84,0.0,0.07291,8e-05,5.88098]
[1777269281890,42.7,77797.91,0.0,0.07303,8e-05,5.88825]
[1777269286925,42.7,77799.51,0.0,0.07312,8e-05,5.89375]
[1777269291959,42.69,77803.12,0.0,0.07335,8e-05,5.90843]
[1777269296995,42.68,77805.27,0.0,0.07348,8e-05,5.9165]
[1777269299583,42.68,77806.56,0.0,0.07358,8e-05,5.92271]
[1777269299709,42.68,77811.56,0.0,0.07395,8e-05,5.94622]
[1777269299727,42.68,77811.56,0.0,0.07395,8e-05,5.94622]
[1777269299751,42.68,77811.56,0.0,0.07395,8e-05,5.94622]
[1777269299787,42.68,77811.56,0.0,0.07395,8e-05,5.94622]
[1777269301727,42.68,77819.52,0.0,0.07457,8e-05,5.98437]
[1777269301754,42.68,77819.52,0.0,0.07457,8e-05,5.98437]
[1777269301788,42.68,77819.52,0.0,0.07457,8e-05,5.98437]
[1777269302475,42.68,77819.52,0.0,0.07457,8e-05,5.98437]
[1777269302497,42.68,77819.52,0.0,0.07457,8e-05,5.98437]
[1777269302976,42.68,77821.95,0.0,0.07475,8e-05,5.99595]
[1777269304908,42.67,77821.73,0.0,0.07472,8e-05,5.9941]
[1777269310099,42.66,77816.59,0.0,0.07427,8e-05,5.96583]
[1777269315134,42.65,77820.7,0.0,0.07454,8e-05,5.98287]
[1777269320169,42.64,77821.43,0.0,0.07455,8e-05,5.98359]
[1777269324208,42.64,77823.76,0.0,0.0747,8e-05,5.99319]
[1777269329361,42.63,77832.97,0.0,0.07538,8e-05,6.03534]
[1777269330047,42.63,77836.13,0.0,0.07563,8e-05,6.05048]
[1777269330320,42.63,77836.13,0.0,0.07563,8e-05,6.05048]
[1777269330353,42.63,77836.13,0.0,0.07563,8e-05,6.05048]
[1777269330372,42.63,77836.13,0.0,0.07563,8e-05,6.05048]
[1777269330446,42.63,77836.13,0.0,0.07563,8e-05,6.05048]
[1777269331227,42.63,77838.35,0.0,0.0758,8e-05,6.06103]
[1777269331259,42.63,77838.35,0.0,0.0758,8e-05,6.06103]
[1777269331294,42.62,77840.25,0.0,0.07588,8e-05,6.06403]
[1777269334414,42.62,77845.95,0.0,0.07632,8e-05,6.09126]
[1777269334467,42.62,77845.95,0.0,0.07632,8e-05,6.09126]
[1777269334511,42.62,77847.05,0.0,0.0764,8e-05,6.09631]
[1777269336506,42.62,77847.05,0.0,0.07639,8e-05,6.09597]
[1777269336530,42.62,77847.05,0.0,0.07639,8e-05,6.09597]
[1777269336596,42.62,77850.5,0.0,0.07666,8e-05,6.11253]
[1777269338507,42.62,77850.5,0.0,0.07665,8e-05,6.11217]
[1777269338611,42.62,77850.5,0.0,0.07665,8e-05,6.11217]
[1777269338624,42.62,77850.5,0.0,0.07665,8e-05,6.11217]
[1777269338647,42.62,77852.05,0.0,0.07677,8e-05,6.11941]
[1777269338772,42.62,77852.05,0.0,0.07677,8e-05,6.11941]
[1777269338798,42.62,77852.05,0.0,0.07677,8e-05,6.11941]
[1777269339303,42.62,77852.05,0.0,0.07677,8e-05,6.11904]
[1777269340524,42.62,77852.05,0.0,0.07677,8e-05,6.11904]
[1777269340560,42.62,77852.05,0.0,0.07677,8e-05,6.11904]
[1777269340622,42.61,77855.85,0.0,0.07706,8e-05,6.13732]
[1777269342538,42.61,77855.21,0.0,0.07701,8e-05,6.13379]
[1777269342565,42.61,77855.21,0.0,0.07701,8e-05,6.13379]
[1777269342583,42.61,77855.21,0.0,0.07701,8e-05,6.13379]
[1777269342631,42.61,77855.21,0.0,0.07701,8e-05,6.13379]
[1777269344595,42.61,77855.91,0.0,0.07705,8e-05,6.13646]
[1777269344626,42.61,77855.91,0.0,0.07705,8e-05,6.13646]
[1777269344634,42.61,77855.91,0.0,0.07705,8e-05,6.13646]
[1777269344658,42.61,77855.85,0.0,0.07704,8e-05,6.13578]
[1777269344810,42.61,77855.85,0.0,0.07704,8e-05,6.13578]
[1777269344955,42.61,77855.85,0.0,0.07704,8e-05,6.13578]
[1777269345534,42.61,77855.85,0.0,0.07704,8e-05,6.13578]
[1777269345565,42.61,77855.85,0.0,0.07704,8e-05,6.13578]
[1777269345603,42.61,77849.32,0.0,0.07651,8e-05,6.10337]
[1777269349372,42.6,77840.85,0.0,0.0758,8e-05,6.05962]
[1777269350686,42.6,77839.44,0.0,0.07568,8e-05,6.05209]
[1777269350721,42.6,77839.44,0.0,0.07568,8e-05,6.05209]
[1777269351387,42.6,77839.09,0.0,0.07564,8e-05,6.04974]
[1777269352724,42.59,77837.48,0.0,0.0755,8e-05,6.04124]
[1777269353401,42.59,77837.91,0.0,0.07553,8e-05,6.04269]
[1777269356422,42.58,77824.57,0.0,0.07445,8e-05,5.97593]
[1777269361457,42.58,77824.32,0.0,0.07439,8e-05,5.97198]
[1777269366493,42.57,77830.88,0.0,0.07485,8e-05,6.00105]
[1777269371528,42.56,77825.4,0.0,0.0744,8e-05,5.97305]
[1777269377570,42.55,77825.8,0.0,0.07439,8e-05,5.9719]
[1777269382612,42.54,77826.73,0.0,0.07442,8e-05,5.97389]
[1777269384656,42.54,77826.53,0.0,0.07439,8e-05,5.97242]
[1777269384815,42.54,77821.69,0.0,0.07401,8e-05,5.94847]
[1777269385687,42.54,77821.69,0.0,0.07401,8e-05,5.94847]
[1777269390671,42.53,77813.58,0.0,0.07334,8e-05,5.90662]
[1777269395703,42.52,77809.56,0.0,0.07293,8e-05,5.87941]
[1777269400738,42.52,77806.33,0.0,0.07265,8e-05,5.86204]
[1777269405775,42.51,77806.62,0.0,0.07265,8e-05,5.86152]
[1777269411680,42.51,77801.26,0.0,0.07221,8e-05,5.83401]
[1777269415847,42.5,77810.59,0.0,0.0729,8e-05,5.8778]
[1777269417405,42.5,77810.59,0.0,0.0729,8e-05,5.8778]
[1777269419026,42.5,77813.14,0.0,0.0731,8e-05,5.88997]
[1777269419820,42.5,77819.04,0.0,0.07355,8e-05,5.91827]
[1777269419861,42.5,77819.04,0.0,0.07355,8e-05,5.91827]
[1777269419868,42.5,77819.04,0.0,0.07355,8e-05,5.91827]
[1777269419892,42.5,77819.04,0.0,0.07355,8e-05,5.91827]
[1777269420725,42.5,77819.04,0.0,0.07355,8e-05,5.91827]
[1777269420884,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421872,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421904,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421914,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421937,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421939,42.5,77819.86,0.0,0.07361,8e-05,5.92212]
[1777269421973,42.5,77822.46,0.0,0.07381,8e-05,5.93458]
[1777269423863,42.5,77822.46,0.0,0.07381,8e-05,5.93445]
[1777269423885,42.5,77822.46,0.0,0.07381,8e-05,5.93445]
[1777269423964,42.5,77824.4,0.0,0.07396,8e-05,5.94371]
[1777269425925,42.5,77823.75,0.0,0.0739,8e-05,5.94027]
[1777269426027,42.5,77822.33,0.0,0.07379,8e-05,5.93339]
[1777269430679,42.5,77823.18,0.0,0.07385,8e-05,5.9371]
[1777269431037,42.5,77821.13,0.0,0.07369,8e-05,5.9269]
[1777269436996,42.49,77827.74,0.0,0.07415,8e-05,5.95584]
[1777269442032,42.48,77825.38,0.0,0.07393,8e-05,5.94186]
[1777269447067,42.47,77809.71,0.0,0.07268,8e-05,5.86373]
[1777269452102,42.46,77813.94,0.0,0.07291,8e-05,5.8763]
[1777269454864,42.46,77812.33,0.0,0.07277,8e-05,5.86779]
[1777269454984,42.46,77812.33,0.0,0.07277,8e-05,5.86779]
[1777269456129,42.46,77802.75,0.0,0.07203,8e-05,5.82103]
[1777269458422,42.46,77799.54,0.0,0.07178,8e-05,5.80536]
[1777269458540,42.46,77799.54,0.0,0.07178,8e-05,5.80536]
[1777269458628,42.45,77798.53,0.0,0.07169,8e-05,5.8]
[1777269462596,42.45,77800.74,0.0,0.07185,8e-05,5.80977]
[1777269462634,42.45,77800.65,0.0,0.07184,8e-05,5.80907]
[1777269468215,42.45,77803.51,0.0,0.07203,8e-05,5.82109]
[1777269473250,42.44,77802.34,0.0,0.07192,8e-05,5.8141]
[1777269478287,42.44,77804.29,0.0,0.07204,8e-05,5.82207]
[1777269483320,42.43,77806.37,0.0,0.07218,8e-05,5.83053]
[1777269485082,42.43,77806.03,0.0,0.07215,8e-05,5.82861]
[1777269485602,42.43,77806.03,0.0,0.07215,8e-05,5.82861]
[1777269485748,42.43,77801.43,0.0,0.07179,8e-05,5.80627]
[1777269486966,42.43,77801.43,0.0,0.07179,8e-05,5.80601]
[1777269487740,42.43,77802.9,0.0,0.07189,8e-05,5.81279]
[1777269493390,42.42,77801.53,0.0,0.07176,8e-05,5.80468]
[1777269498425,42.42,77804.36,0.0,0.07196,8e-05,5.81699]
[1777269499567,42.42,77804.36,0.0,0.07196,8e-05,5.81699]
[1777269501259,42.42,77802.21,0.0,0.07179,8e-05,5.80619]
[1777269501452,42.42,77796.5,0.0,0.07135,8e-05,5.77865]
[1777269506488,42.41,77792.22,0.0,0.07101,8e-05,5.75723]
[1777269509383,42.41,77790.85,0.0,0.0709,8e-05,5.7503]
[1777269509510,42.41,77791.1,0.0,0.07092,8e-05,5.75128]
[1777269510668,42.41,77791.1,0.0,0.07092,8e-05,5.75128]
[1777269510769,42.41,77790.78,0.0,0.07089,8e-05,5.74955]
[1777269511413,42.41,77790.78,0.0,0.07089,8e-05,5.74955]
[1777269511523,42.41,77790.78,0.0,0.07082,8e-05,5.74346]
[1777269513539,42.41,77799.58,0.0,0.07148,8e-05,5.78498]
[1777269518576,42.4,77803.88,0.0,0.07179,8e-05,5.80449]
[1777269520587,42.4,77812.45,0.0,0.07243,8e-05,5.84474]
[1777269525623,42.39,77813.52,0.0,0.07248,8e-05,5.84812]
[1777269530658,42.39,77814.67,0.0,0.07254,8e-05,5.85191]
[1777269535692,42.38,77818.21,0.0,0.07279,8e-05,5.86725]
[1777269540727,42.38,77817.19,0.0,0.07268,8e-05,5.86047]
[1777269545762,42.37,77817.14,0.0,0.07264,8e-05,5.85849]
[1777269550798,42.36,77820.38,0.0,0.07287,8e-05,5.87241]
[1777269554825,42.36,77807.75,0.0,0.07188,8e-05,5.81025]
[1777269556548,42.36,77806.61,0.0,0.07179,8e-05,5.80452]
[1777269561875,42.35,77814.48,0.0,0.07236,8e-05,5.84094]
[1777269566909,42.35,77816.97,0.0,0.07253,8e-05,5.85152]
[1777269571945,42.35,77819.92,0.0,0.07267,8e-05,5.85839]
[1777269577369,42.34,77821.27,0.0,0.07277,8e-05,5.86482]
[1777269583022,42.34,77828.67,0.0,0.07334,8e-05,5.90012]
[1777269588057,42.34,77821.28,0.0,0.07274,8e-05,5.86256]
[1777269591646,42.33,77813.09,0.0,0.07209,8e-05,5.82223]
[1777269593095,42.33,77804.35,0.0,0.07142,8e-05,5.78]
[1777269594279,42.33,77804.35,0.0,0.07142,8e-05,5.78]
[1777269594319,42.33,77791.41,0.0,0.07044,8e-05,5.71795]
[1777269594948,42.33,77791.41,0.0,0.07044,8e-05,5.71795]
[1777269594972,42.33,77791.41,0.0,0.07044,8e-05,5.71795]
[1777269595113,42.33,77791.41,0.0,0.07044,8e-05,5.71783]
[1777269598936,42.33,77795.27,0.0,0.07073,8e-05,5.73593]
[1777269598966,42.33,77795.27,0.0,0.07073,8e-05,5.73593]
[1777269599134,42.33,77792.8,0.0,0.07054,8e-05,5.72402]
[1777269600763,42.33,77792.8,0.0,0.07054,8e-05,5.72402]
[1777269601907,42.33,77791.6,0.0,0.07044,8e-05,5.71808]
[1777269601976,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269601997,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269602111,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269602117,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269602242,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269602298,42.33,77784.43,0.0,0.0699,7e-05,5.68385]
[1777269602377,42.33,77765.7,0.0,0.06851,7e-05,5.59523]
[1777269603000,42.33,77765.7,0.0,0.06851,7e-05,5.59523]
[1777269603025,42.33,77765.7,0.0,0.06851,7e-05,5.59523]
[1777269603037,42.33,77765.7,0.0,0.06851,7e-05,5.59523]
[1777269603064,42.33,77765.7,0.0,0.06851,7e-05,5.59523]
[1777269603171,42.33,77765.7,0.0,0.06851,7e-05,5.59518]
[1777269606870,42.33,77761.13,0.0,0.06818,7e-05,5.57386]
[1777269606878,42.33,77761.13,0.0,0.06818,7e-05,5.57386]
[1777269606884,42.33,77761.13,0.0,0.06818,7e-05,5.57386]
[1777269606917,42.33,77761.13,0.0,0.06818,7e-05,5.57386]
[1777269606904,42.33,77770.99,0.0,0.06891,7e-05,5.6205]
[1777269609325,42.33,77759.28,0.0,0.06805,7e-05,5.56549]
[1777269611243,42.33,77759.28,0.0,0.06805,7e-05,5.5656]
[1777269611796,42.33,77759.36,0.0,0.06806,7e-05,5.56622]
[1777269617277,42.33,77761.4,0.0,0.06822,7e-05,5.5763]
[1777269622312,42.34,77767.16,0.0,0.06865,7e-05,5.60382]
[1777269627349,42.34,77760.9,0.0,0.06819,7e-05,5.57471]
[1777269632383,42.34,77758.6,0.0,0.06797,7e-05,5.55863]
[1777269637923,42.34,77757.34,0.0,0.06789,7e-05,5.55321]
[1777269637929,42.34,77756.29,0.0,0.06781,7e-05,5.54854]
[1777269643461,42.34,77763.34,0.0,0.06834,7e-05,5.58241]
[1777269646481,42.34,77771.93,0.0,0.06898,7e-05,5.62303]
[1777269651516,42.34,77762.31,0.0,0.06827,7e-05,5.57791]
[1777269656553,42.35,77761.84,0.0,0.06825,7e-05,5.57629]
[1777269661587,42.35,77766.63,0.0,0.06861,7e-05,5.59929]
[1777269663342,42.35,77765.81,0.0,0.06855,7e-05,5.5955]
[1777269664608,42.35,77751.59,0.0,0.06751,7e-05,5.52898]
[1777269665178,42.35,77751.59,0.0,0.06751,7e-05,5.52898]
[1777269669020,42.35,77749.18,0.0,0.06735,7e-05,5.51845]
[1777269674392,42.36,77748.46,0.0,0.06731,7e-05,5.51613]
[1777269674807,42.36,77748.46,0.0,0.06731,7e-05,5.51613]
[1777269677611,42.36,77749.18,0.0,0.06737,7e-05,5.5201]
[1777269678939,42.36,77747.4,0.0,0.06725,7e-05,5.51198]
[1777269680769,42.36,77747.38,0.0,0.06724,7e-05,5.51158]
[1777269682693,42.36,77747.73,0.0,0.06726,7e-05,5.51291]
[1777269686430,42.35,77747.98,0.0,0.06727,7e-05,5.51346]
[1777269691292,42.35,77748.15,0.0,0.06727,7e-05,5.51352]
[1777269692226,42.35,77748.54,0.0,0.06723,7e-05,5.50941]
[1777269697038,42.35,77749.41,0.0,0.06731,7e-05,5.51436]
[1777269703791,42.36,77749.51,0.0,0.06734,7e-05,5.51616]
[1777269703887,42.36,77749.51,0.0,0.06734,7e-05,5.51616]
[1777269703974,42.36,77763.33,0.0,0.06835,7e-05,5.58118]
[1777269705912,42.36,77774.05,0.0,0.06915,7e-05,5.63225]
[1777269708566,42.36,77773.34,0.0,0.0691,7e-05,5.62899]
[1777269708589,42.36,77773.34,0.0,0.0691,7e-05,5.62899]
[1777269708806,42.36,77773.34,0.0,0.0691,7e-05,5.62899]
[1777269708825,42.36,77773.34,0.0,0.0691,7e-05,5.62899]
[1777269710031,42.36,77783.09,0.0,0.06983,7e-05,5.67524]
[1777269710867,42.36,77783.09,0.0,0.06983,7e-05,5.67524]
[1777269710899,42.36,77783.09,0.0,0.06983,7e-05,5.67524]
[1777269710988,42.36,77783.15,0.0,0.06983,7e-05,5.67552]
[1777269712352,42.36,77783.15,0.0,0.06983,7e-05,5.67549]
[1777269712949,42.36,77782.88,0.0,0.06981,7e-05,5.67417]
[1777269715969,42.36,77793.65,0.0,0.07062,8e-05,5.72527]
[1777269721004,42.36,77793.9,0.0,0.07062,8e-05,5.72577]
[1777269726039,42.36,77792.49,0.0,0.07051,8e-05,5.71842]
[1777269731075,42.35,77797.04,0.0,0.07084,8e-05,5.73948]
[1777269732759,42.35,77797.04,0.0,0.07084,8e-05,5.73948]
[1777269732841,42.35,77797.85,0.0,0.0709,8e-05,5.74307]
[1777269734096,42.35,77789.49,0.0,0.07026,8e-05,5.70307]
[1777269739359,42.35,77789.15,0.0,0.07023,8e-05,5.70116]
[1777269739461,42.35,77788.0,0.0,0.07015,7e-05,5.69554]
[1777269745495,42.35,77790.36,0.0,0.07032,8e-05,5.70633]
[1777269749202,42.35,77800.75,0.0,0.07109,8e-05,5.75533]
[1777269754237,42.35,77793.85,0.0,0.07049,8e-05,5.71589]
[1777269759272,42.34,77788.38,0.0,0.07008,7e-05,5.68947]
[1777269764307,42.34,77784.86,0.0,0.06981,7e-05,5.67242]
[1777269769342,42.34,77787.46,0.0,0.07,7e-05,5.68439]
[1777269774376,42.34,77782.22,0.0,0.0696,7e-05,5.65907]
[1777269779418,42.34,77781.39,0.0,0.06953,7e-05,5.65492]
[1777269782950,42.34,77783.19,0.0,0.06967,7e-05,5.66335]
[1777269782956,42.34,77780.42,0.0,0.06946,7e-05,5.65016]
[1777269785940,42.34,77775.75,0.0,0.06911,7e-05,5.62801]
[1777269791498,42.34,77767.32,0.0,0.06849,7e-05,5.58862]
[1777269795530,42.34,77759.29,0.0,0.06791,7e-05,5.55133]
[1777269800565,42.34,77758.65,0.0,0.06787,7e-05,5.54901]
[1777269804507,42.35,77757.14,0.0,0.06777,7e-05,5.54236]
[1777269806427,42.35,77757.67,0.0,0.06781,7e-05,5.54512]
[1777269806608,42.35,77757.46,0.0,0.0678,7e-05,5.54428]
[1777269809006,42.35,77772.54,0.0,0.06891,7e-05,5.61543]
[1777269814664,42.35,77777.4,0.0,0.06921,7e-05,5.63267]
[1777269819699,42.35,77776.79,0.0,0.06915,7e-05,5.62888]
[1777269824735,42.34,77773.66,0.0,0.06889,7e-05,5.61203]
[1777269829769,42.33,77776.53,0.0,0.06907,7e-05,5.62361]
[1777269834806,42.33,77777.62,0.0,0.06912,7e-05,5.62671]
[1777269839840,42.32,77788.97,0.0,0.06993,7e-05,5.67836]
[1777269843484,42.31,77789.46,0.0,0.06994,7e-05,5.67922]
[1777269843531,42.31,77789.46,0.0,0.06994,7e-05,5.67922]
[1777269843868,42.31,77789.7,0.0,0.06995,7e-05,5.67988]
[1777269845882,42.31,77772.36,0.0,0.06865,7e-05,5.59696]
[1777269849132,42.31,77768.38,0.0,0.06834,7e-05,5.57755]
[1777269849909,42.3,77768.52,0.0,0.06834,7e-05,5.57756]
[1777269853939,42.3,77757.69,0.0,0.06753,7e-05,5.52549]
[1777269856357,42.3,77756.6,0.0,0.06744,7e-05,5.51991]
[1777269857765,42.3,77756.25,0.0,0.06742,7e-05,5.51805]
[1777269858802,42.3,77756.25,0.0,0.06741,7e-05,5.51783]
[1777269858952,42.3,77756.25,0.0,0.06741,7e-05,5.51783]
[1777269859281,42.3,77752.06,0.0,0.0671,7e-05,5.49801]
[1777269860918,42.3,77752.06,0.0,0.0671,7e-05,5.49781]
[1777269862377,42.29,77753.76,0.0,0.06722,7e-05,5.50537]
[1777269862600,42.29,77753.76,0.0,0.06722,7e-05,5.50537]
[1777269868116,42.29,77753.02,0.0,0.06715,7e-05,5.50085]
[1777269868200,42.29,77753.02,0.0,0.06715,7e-05,5.50085]
[1777269871229,42.29,77754.76,0.0,0.0672,7e-05,5.50242]
[1777269877106,42.28,77753.75,0.0,0.06711,7e-05,5.49659]
[1777269882140,42.28,77753.79,0.0,0.0671,7e-05,5.49592]
[1777269887176,42.28,77753.12,0.0,0.06704,7e-05,5.49198]
[1777269887863,42.28,77753.12,0.0,0.06704,7e-05,5.49198]
[1777269888182,42.28,77753.57,0.0,0.06707,7e-05,5.49392]
[1777269893227,42.28,77752.84,0.0,0.067,7e-05,5.48976]
[1777269898262,42.27,77752.31,0.0,0.06695,7e-05,5.48657]
[1777269903849,42.27,77746.12,0.0,0.06649,7e-05,5.45697]
[1777269909344,42.27,77744.95,0.0,0.0664,7e-05,5.45108]
[1777269914378,42.27,77745.39,0.0,0.06643,7e-05,5.45273]
[1777269919415,42.27,77747.17,0.0,0.06655,7e-05,5.46058]
[1777269924452,42.26,77748.15,0.0,0.06661,7e-05,5.46468]
[1777269929485,42.26,77748.13,0.0,0.0666,7e-05,5.46408]
[1777269935042,42.26,77748.47,0.0,0.06656,7e-05,5.45947]
[1777269935115,42.26,77748.47,0.0,0.06656,7e-05,5.45947]
[1777269935233,42.26,77748.47,0.0,0.06656,7e-05,5.45947]
[1777269935154,42.26,77710.79,0.0,0.06387,7e-05,5.28537]
[1777269935996,42.26,77710.79,0.0,0.06387,7e-05,5.28537]
[1777269936032,42.26,77710.79,0.0,0.06387,7e-05,5.28537]
[1777269936094,42.26,77689.89,0.0,0.06242,7e-05,5.18999]
[1777269937047,42.26,77689.89,0.0,0.06242,7e-05,5.18999]
[1777269937158,42.26,77689.89,0.0,0.06242,7e-05,5.18999]
[1777269937206,42.26,77695.98,0.0,0.06284,7e-05,5.21791]
[1777269938554,42.26,77705.7,0.0,0.06353,7e-05,5.26262]
[1777269939409,42.26,77705.7,0.0,0.06353,7e-05,5.26262]
[1777269940977,42.26,77712.65,0.0,0.06401,7e-05,5.29453]
[1777269943006,42.26,77719.01,0.0,0.06446,7e-05,5.32388]
[1777269943026,42.26,77719.01,0.0,0.06446,7e-05,5.32388]
[1777269943107,42.26,77715.36,0.0,0.06421,7e-05,5.30722]
[1777269945096,42.26,77714.22,0.0,0.06413,7e-05,5.30209]
[1777269945133,42.27,77713.26,0.0,0.06406,7e-05,5.2978]
[1777269947115,42.27,77713.26,0.0,0.06407,7e-05,5.29791]
[1777269947203,42.27,77712.87,0.0,0.06404,7e-05,5.29624]
[1777269949102,42.27,77712.87,0.0,0.06404,7e-05,5.29634]
[1777269949145,42.27,77712.87,0.0,0.06404,7e-05,5.29634]
[1777269949154,42.27,77710.88,0.0,0.0639,7e-05,5.28695]
[1777269951149,42.26,77710.88,0.0,0.06389,7e-05,5.28667]
[1777269951160,42.26,77708.28,0.0,0.06371,7e-05,5.27451]
[1777269956676,42.26,77696.11,0.0,0.06284,7e-05,5.21759]
[1777269962281,42.26,77694.05,0.0,0.06268,7e-05,5.20754]
[1777269962854,42.26,77694.05,0.0,0.06268,7e-05,5.20737]
[1777269963217,42.26,77694.05,0.0,0.06268,7e-05,5.20737]
[1777269963308,42.26,77694.05,0.0,0.06268,7e-05,5.20737]
[1777269964276,42.25,77675.82,0.0,0.06143,7e-05,5.12473]
[1777269966576,42.25,77673.62,0.0,0.06128,7e-05,5.11478]
[1777269966759,42.25,77673.62,0.0,0.06128,7e-05,5.11478]
[1777269966796,42.25,77673.62,0.0,0.06128,7e-05,5.11478]
[1777269966822,42.25,77673.62,0.0,0.06128,7e-05,5.11478]
[1777269967332,42.25,77681.84,0.0,0.06184,7e-05,5.15171]
[1777269969164,42.25,77681.84,0.0,0.06184,7e-05,5.15163]
[1777269969215,42.25,77681.84,0.0,0.06184,7e-05,5.15163]
[1777269969274,42.25,77675.13,0.0,0.06138,7e-05,5.12138]
[1777269973563,42.25,77680.83,0.0,0.06176,7e-05,5.14684]
[1777269973593,42.25,77680.83,0.0,0.06176,7e-05,5.14684]
[1777269973818,42.25,77678.21,0.0,0.06158,7e-05,5.13501]
[1777269975842,42.25,77676.87,0.0,0.06149,7e-05,5.12896]
[1777269975923,42.25,77676.87,0.0,0.06149,7e-05,5.12896]
[1777269975968,42.25,77676.87,0.0,0.06149,7e-05,5.12896]
[1777269976159,42.25,77676.87,0.0,0.06149,7e-05,5.12896]
[1777269976211,42.25,77676.87,0.0,0.06149,7e-05,5.12896]
[1777269976681,42.25,77677.92,0.0,0.06156,7e-05,5.13369]
[1777269976760,42.25,77677.92,0.0,0.06156,7e-05,5.13369]
[1777269976848,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269977865,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269977930,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269977947,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269978133,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269978212,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269978286,42.25,77677.92,0.0,0.06156,7e-05,5.13367]
[1777269978326,42.25,77719.28,0.0,0.06443,7e-05,5.32156]
[1777269978506,42.25,77719.28,0.0,0.06443,7e-05,5.32156]
[1777269978862,42.25,77719.28,0.0,0.06442,7e-05,5.32125]
[1777269979755,42.25,77719.28,0.0,0.06442,7e-05,5.32125]
[1777269979768,42.25,77719.28,0.0,0.06442,7e-05,5.32125]
[1777269980302,42.25,77733.59,0.0,0.06544,7e-05,5.38721]
[1777269980455,42.25,77733.59,0.0,0.06544,7e-05,5.38721]
[1777269980489,42.25,77733.59,0.0,0.06544,7e-05,5.38721]
[1777269980875,42.25,77733.59,0.0,0.06544,7e-05,5.38719]
[1777269981729,42.25,77733.59,0.0,0.06544,7e-05,5.38719]
[1777269981783,42.25,77733.59,0.0,0.06544,7e-05,5.38719]
[1777269981975,42.25,77733.59,0.0,0.06544,7e-05,5.38719]
[1777269981991,42.25,77733.59,0.0,0.06544,7e-05,5.38719]
[1777269982204,42.25,77756.82,0.0,0.06711,7e-05,5.49509]
[1777269983908,42.25,77743.63,0.0,0.06615,7e-05,5.43326]
[1777269986016,42.25,77702.08,0.0,0.06321,7e-05,5.24211]
[1777269990601,42.25,77697.74,0.0,0.0629,7e-05,5.22198]
[1777269991810,42.25,77691.55,0.0,0.06247,7e-05,5.19374]
[1777269994155,42.25,77690.43,0.0,0.06233,7e-05,5.18274]
[1777269994889,42.25,77692.0,0.0,0.06244,7e-05,5.18972]
[1777269995985,42.25,77703.34,0.0,0.06322,7e-05,5.2409]
[1777270001027,42.24,77706.52,0.0,0.06342,7e-05,5.25414]
[1777270002010,42.24,77706.52,0.0,0.06342,7e-05,5.25414]
[1777270002029,42.24,77706.52,0.0,0.06342,7e-05,5.25414]
[1777270002083,42.24,77702.85,0.0,0.06316,7e-05,5.23721]
[1777270006087,42.24,77700.68,0.0,0.063,7e-05,5.22671]
[1777270006181,42.24,77699.57,0.0,0.06292,7e-05,5.22146]
[1777270012102,42.23,77698.73,0.0,0.06284,7e-05,5.21651]
[1777270017138,42.23,77700.72,0.0,0.06297,7e-05,5.22461]
[1777270020158,42.23,77709.81,0.0,0.06359,7e-05,5.26535]
[1777270023742,42.23,77704.62,0.0,0.06322,7e-05,5.24088]
[1777270024104,42.23,77704.62,0.0,0.06322,7e-05,5.24088]
[1777270024204,42.22,77691.38,0.0,0.0623,7e-05,5.18049]
[1777270026137,42.22,77691.38,0.0,0.06229,7e-05,5.18028]
[1777270026442,42.22,77689.5,0.0,0.06216,7e-05,5.17162]
[1777270027063,42.22,77689.5,0.0,0.06216,7e-05,5.17162]
[1777270027412,42.22,77688.68,0.0,0.0621,7e-05,5.16778]
[1777270027453,42.22,77688.68,0.0,0.0621,7e-05,5.16778]
[1777270028224,42.22,77687.48,0.0,0.06202,7e-05,5.16223]
[1777270030459,42.22,77682.3,0.0,0.06166,7e-05,5.13863]
[1777270030480,42.22,77682.3,0.0,0.06166,7e-05,5.13863]
[1777270031245,42.22,77682.2,0.0,0.06165,7e-05,5.1381]
[1777270032520,42.22,77681.77,0.0,0.06162,7e-05,5.13608]
[1777270032563,42.22,77681.77,0.0,0.06162,7e-05,5.13608]
[1777270032892,42.22,77681.77,0.0,0.06162,7e-05,5.13608]
[1777270033259,42.22,77682.91,0.0,0.0617,7e-05,5.14115]
[1777270036047,42.22,77680.74,0.0,0.06155,7e-05,5.13122]
[1777270036141,42.22,77680.74,0.0,0.06155,7e-05,5.13122]
[1777270036326,42.22,77680.74,0.0,0.06155,7e-05,5.13122]
[1777270036383,42.22,77685.09,0.0,0.06184,7e-05,5.15077]
[1777270036625,42.22,77685.09,0.0,0.06184,7e-05,5.15077]
[1777270037303,42.22,77685.09,0.0,0.06184,7e-05,5.15077]
[1777270037390,42.22,77692.69,0.0,0.06237,7e-05,5.18508]
[1777270037569,42.22,77692.69,0.0,0.06237,7e-05,5.18508]
[1777270037644,42.22,77692.69,0.0,0.06237,7e-05,5.18508]
[1777270037707,42.22,77692.69,0.0,0.06237,7e-05,5.18508]
[1777270038295,42.22,77692.69,0.0,0.06236,7e-05,5.18499]
[1777270039301,42.22,77702.03,0.0,0.06301,7e-05,5.22767]
[1777270040308,42.22,77710.33,0.0,0.06359,7e-05,5.26572]
[1777270042324,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270042554,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270042587,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270042629,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270042694,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270042723,42.22,77722.31,0.0,0.06444,7e-05,5.3209]
[1777270043330,42.22,77727.21,0.0,0.06479,7e-05,5.34352]
[1777270044764,42.22,77731.1,0.0,0.06506,7e-05,5.36149]
[1777270044802,42.22,77731.1,0.0,0.06506,7e-05,5.36149]
[1777270045345,42.22,77730.82,0.0,0.06504,7e-05,5.36019]
[1777270046833,42.22,77729.67,0.0,0.06496,7e-05,5.35487]
[1777270046843,42.22,77729.67,0.0,0.06496,7e-05,5.35487]
[1777270047358,42.22,77728.56,0.0,0.06488,7e-05,5.34974]
[1777270051388,42.22,77722.26,0.0,0.06436,7e-05,5.31423]
[1777270056425,42.21,77723.71,0.0,0.06444,7e-05,5.31908]
[1777270061457,42.21,77719.61,0.0,0.06412,7e-05,5.29848]
[1777270064985,42.2,77729.08,0.0,0.06477,7e-05,5.34062]
[1777270070521,42.2,77732.85,0.0,0.06502,7e-05,5.35675]
[1777270075557,42.19,77727.8,0.0,0.06464,7e-05,5.33216]
[1777270080591,42.19,77728.56,0.0,0.06466,7e-05,5.3335]
[1777270085627,42.18,77721.47,0.0,0.06412,7e-05,5.29851]
[1777270090661,42.17,77720.63,0.0,0.06403,7e-05,5.29295]
[1777270095196,42.17,77730.85,0.0,0.06474,7e-05,5.33889]
[1777270097951,42.17,77731.67,0.0,0.0648,7e-05,5.34259]
[1777270097961,42.17,77730.47,0.0,0.06471,7e-05,5.33701]
[1777270099652,42.17,77730.47,0.0,0.06471,7e-05,5.33696]
[1777270099728,42.17,77740.14,0.0,0.0654,7e-05,5.38155]
[1777270102319,42.17,77740.14,0.0,0.06539,7e-05,5.38143]
[1777270102677,42.17,77740.3,0.0,0.0654,7e-05,5.38204]
[1777270102778,42.17,77762.0,0.0,0.06697,7e-05,5.48299]
[1777270104558,42.16,77762.0,0.0,0.06692,7e-05,5.48018]
[1777270105034,42.16,77762.0,0.0,0.06692,7e-05,5.48018]
[1777270107612,42.14,77767.42,0.0,0.06722,7e-05,5.49937]
[1777270107702,42.14,77767.42,0.0,0.06722,7e-05,5.49937]
[1777270107921,42.14,77767.42,0.0,0.06722,7e-05,5.49937]
[1777270110802,42.13,77781.34,0.0,0.06822,7e-05,5.56356]
[1777270112317,42.13,77791.73,0.0,0.06892,7e-05,5.6065]
[1777270113152,42.13,77791.73,0.0,0.06892,7e-05,5.6065]
[1777270113184,42.13,77791.73,0.0,0.06892,7e-05,5.6065]
[1777270113196,42.13,77791.73,0.0,0.06892,7e-05,5.6065]
[1777270113244,42.13,77791.73,0.0,0.06892,7e-05,5.6065]
[1777270113307,42.12,77784.0,0.0,0.06828,7e-05,5.56541]
[1777270115168,42.11,77784.0,0.0,0.06827,7e-05,5.56503]
[1777270115200,42.11,77784.0,0.0,0.06827,7e-05,5.56503]
[1777270115281,42.11,77775.82,0.0,0.06766,7e-05,5.52609]
[1777270118859,42.11,77767.86,0.0,0.06705,7e-05,5.48715]
[1777270120466,42.11,77767.86,0.0,0.06705,7e-05,5.48715]
[1777270119868,42.11,77758.86,0.0,0.06639,7e-05,5.44442]
[1777270122193,42.1,77757.69,0.0,0.0663,7e-05,5.43839]
[1777270122471,42.1,77763.61,0.0,0.06672,7e-05,5.46546]
[1777270122970,42.1,77763.61,0.0,0.06672,7e-05,5.46546]
[1777270123061,42.1,77767.33,0.0,0.06698,7e-05,5.48229]
[1777270126175,42.1,77770.19,0.0,0.06718,7e-05,5.49523]
[1777270126276,42.1,77770.09,0.0,0.06717,7e-05,5.49451]
[1777270128225,42.1,77770.09,0.0,0.06716,7e-05,5.49427]
[1777270128266,42.1,77770.49,0.0,0.06719,7e-05,5.4959]
[1777270133964,42.09,77774.6,0.0,0.06747,7e-05,5.51377]
[1777270136984,42.09,77784.19,0.0,0.06816,7e-05,5.55814]
[1777270142023,42.08,77784.25,0.0,0.06814,7e-05,5.55677]
[1777270143028,42.08,77776.11,0.0,0.06753,7e-05,5.51809]
[1777270143638,42.08,77776.11,0.0,0.06753,7e-05,5.51809]
[1777270143726,42.08,77776.11,0.0,0.06753,7e-05,5.51809]
[1777270144493,42.08,77776.11,0.0,0.06753,7e-05,5.51809]
[1777270144037,42.08,77775.17,0.0,0.06746,7e-05,5.51339]
[1777270145043,42.08,77770.26,0.0,0.0671,7e-05,5.49008]
[1777270150079,42.07,77766.55,0.0,0.06678,7e-05,5.46972]
[1777270154708,42.06,77767.54,0.0,0.06683,7e-05,5.47285]
[1777270155113,42.06,77763.89,0.0,0.06656,7e-05,5.45561]
[1777270160147,42.06,77763.49,0.0,0.06652,7e-05,5.45312]
[1777270162532,42.06,77763.9,0.0,0.06655,7e-05,5.45493]
[1777270163169,42.06,77765.62,0.0,0.06667,7e-05,5.46274]
[1777270165183,42.06,77774.39,0.0,0.06731,7e-05,5.50357]
[1777270170217,42.06,77771.34,0.0,0.06707,7e-05,5.48838]
[1777270175252,42.05,77772.44,0.0,0.06707,7e-05,5.48694]
[1777270180072,42.05,77780.32,0.0,0.06764,7e-05,5.52337]
[1777270180289,42.05,77783.21,0.0,0.06785,7e-05,5.53679]
[1777270183339,42.05,77790.58,0.0,0.06839,7e-05,5.57114]
[1777270183390,42.05,77789.98,0.0,0.06834,7e-05,5.56799]
[1777270189352,42.04,77788.08,0.0,0.06817,7e-05,5.55716]
[1777270191499,42.04,77787.41,0.0,0.06811,7e-05,5.55369]
[1777270191660,42.04,77787.22,0.0,0.0681,7e-05,5.55249]
[1777270191979,42.04,77787.22,0.0,0.0681,7e-05,5.55249]
[1777270192371,42.04,77787.18,0.0,0.06809,7e-05,5.552]
[1777270194388,42.01,77775.54,0.0,0.06711,7e-05,5.48947]
[1777270199423,42.0,77772.52,0.0,0.06684,7e-05,5.47236]
[1777270204456,41.99,77772.8,0.0,0.06682,7e-05,5.47084]
[1777270209493,41.99,77773.16,0.0,0.06681,7e-05,5.47051]
[1777270214526,41.98,77773.26,0.0,0.06681,7e-05,5.47014]
[1777270219336,41.98,77772.82,0.0,0.06676,7e-05,5.46739]
[1777270219367,41.98,77772.82,0.0,0.06676,7e-05,5.46739]
[1777270219561,41.98,77772.91,0.0,0.06677,7e-05,5.46765]
[1777270221579,41.96,77761.93,0.0,0.06588,7e-05,5.41045]
[1777270222583,41.95,77752.84,0.0,0.06515,7e-05,5.36339]
[1777270227617,41.94,77747.64,0.0,0.06475,7e-05,5.33732]
[1777270233380,41.94,77746.59,0.0,0.06459,7e-05,5.3252]
[1777270233408,41.94,77746.59,0.0,0.06459,7e-05,5.3252]
[1777270233482,41.93,77745.67,0.0,0.06452,7e-05,5.32059]
[1777270235544,41.93,77762.64,0.0,0.06573,7e-05,5.39951]
[1777270241044,41.93,77765.24,0.0,0.06592,7e-05,5.41118]
[1777270246255,41.93,77764.27,0.0,0.06584,7e-05,5.40607]
[1777270251789,41.93,77763.38,0.0,0.06576,7e-05,5.40145]
[1777270256824,41.93,77761.8,0.0,0.06564,7e-05,5.39356]
[1777270261858,41.92,77765.85,0.0,0.06592,7e-05,5.41163]
[1777270266894,41.92,77767.99,0.0,0.06604,7e-05,5.41957]
[1777270272936,41.91,77767.98,0.0,0.06599,7e-05,5.41591]
[1777270277971,41.9,77764.71,0.0,0.06571,7e-05,5.39819]
[1777270283006,41.89,77768.88,0.0,0.06598,7e-05,5.41537]
[1777270288041,41.88,77770.19,0.0,0.06604,7e-05,5.41917]
[1777270290933,41.88,77765.42,0.0,0.06568,7e-05,5.39595]
[1777270291062,41.88,77765.42,0.0,0.06561,7e-05,5.38977]
[1777270293646,41.88,77757.95,0.0,0.06506,7e-05,5.35458]
[1777270293932,41.87,77757.73,0.0,0.06504,7e-05,5.3532]
[1777270293942,41.87,77757.73,0.0,0.06504,7e-05,5.3532]
[1777270293971,41.87,77757.73,0.0,0.06504,7e-05,5.3532]
[1777270294083,41.86,77757.06,0.0,0.06494,7e-05,5.34664]
[1777270296064,41.85,77756.87,0.0,0.06487,7e-05,5.34238]
[1777270296152,41.85,77750.06,0.0,0.06438,7e-05,5.31047]
[1777270300125,41.84,77761.11,0.0,0.06511,7e-05,5.35801]
[1777270305202,41.83,77757.61,0.0,0.06483,7e-05,5.33999]
[1777270308520,41.82,77753.08,0.0,0.06446,7e-05,5.31595]
[1777270308586,41.81,77753.2,0.0,0.06443,7e-05,5.31389]
[1777270314646,41.81,77748.17,0.0,0.06405,7e-05,5.28934]
[1777270315231,41.81,77746.8,0.0,0.06395,7e-05,5.28254]
[1777270316681,41.81,77746.8,0.0,0.06395,7e-05,5.28254]
[1777270317248,41.81,77745.6,0.0,0.06386,7e-05,5.27654]
[1777270318724,41.81,77744.91,0.0,0.06381,7e-05,5.27313]
[1777270319258,41.8,77744.74,0.0,0.06379,7e-05,5.27212]
[1777270324294,41.8,77743.81,0.0,0.06371,7e-05,5.26673]
[1777270326871,41.8,77736.37,0.0,0.06318,7e-05,5.23204]
[1777270327315,41.8,77737.36,0.0,0.06324,7e-05,5.23641]
[1777270332349,41.8,77737.19,0.0,0.06322,7e-05,5.23469]
[1777270337384,41.79,77738.62,0.0,0.0633,7e-05,5.24032]
[1777270342422,41.79,77742.67,0.0,0.06357,7e-05,5.25797]
[1777270348744,41.78,77742.63,0.0,0.06355,7e-05,5.25637]
[1777270348844,41.78,77742.63,0.0,0.06355,7e-05,5.25637]
[1777270349471,41.78,77745.06,0.0,0.06372,7e-05,5.26736]
[1777270350478,41.78,77757.7,0.0,0.06461,7e-05,5.32571]
[1777270353499,41.78,77748.76,0.0,0.0639,7e-05,5.27748]
[1777270355523,41.78,77748.76,0.0,0.0639,7e-05,5.27748]
[1777270355549,41.78,77748.76,0.0,0.0639,7e-05,5.27748]
[1777270355561,41.77,77750.02,0.0,0.06394,7e-05,5.28051]
[1777270361638,41.77,77748.58,0.0,0.06382,7e-05,5.27258]
[1777270361658,41.76,77748.25,0.0,0.06379,7e-05,5.2708]
[1777270366355,41.76,77747.22,0.0,0.0637,7e-05,5.26502]
[1777270366589,41.76,77745.46,0.0,0.06357,7e-05,5.25663]
[1777270371624,41.75,77744.58,0.0,0.06346,7e-05,5.2494]
[1777270376660,41.75,77746.51,0.0,0.06358,7e-05,5.25721]
[1777270381695,41.74,77750.08,0.0,0.06382,7e-05,5.27258]
[1777270382134,41.74,77750.08,0.0,0.06382,7e-05,5.27258]
[1777270382703,41.74,77750.37,0.0,0.06383,7e-05,5.27369]
[1777270387737,41.74,77749.16,0.0,0.06373,7e-05,5.26697]
[1777270392772,41.73,77747.69,0.0,0.06361,7e-05,5.25916]
[1777270397808,41.73,77748.96,0.0,0.06369,7e-05,5.26403]
[1777270402844,41.72,77735.52,0.0,0.0627,7e-05,5.19977]
[1777270407879,41.72,77728.88,0.0,0.06222,7e-05,5.16815]
[1777270412913,41.71,77728.8,0.0,0.06213,7e-05,5.16055]
[1777270417452,41.71,77744.82,0.0,0.06324,7e-05,5.2332]
[1777270422985,41.71,77750.23,0.0,0.0636,7e-05,5.25714]
[1777270428022,41.7,77742.66,0.0,0.06306,7e-05,5.22144]
[1777270433278,41.7,77742.91,0.0,0.06307,7e-05,5.22212]
[1777270439098,41.7,77741.38,0.0,0.06295,7e-05,5.21423]
[1777270444135,41.7,77747.27,0.0,0.06335,7e-05,5.24063]
[1777270449170,41.68,77754.43,0.0,0.06377,7e-05,5.26793]
[1777270454485,41.65,77755.62,0.0,0.06374,7e-05,5.26617]
[1777270454586,41.65,77752.42,0.0,0.06349,7e-05,5.24974]
[1777270460247,41.64,77748.25,0.0,0.06316,7e-05,5.22846]
[1777270465281,41.64,77748.93,0.0,0.0632,7e-05,5.23103]
[1777270472333,41.64,77751.2,0.0,0.06328,7e-05,5.23497]
[1777270477905,41.64,77752.84,0.0,0.06339,7e-05,5.24199]
[1777270483412,41.63,77755.78,0.0,0.06359,7e-05,5.25491]
[1777270488445,41.63,77753.26,0.0,0.0634,7e-05,5.2427]
[1777270493478,41.63,77752.34,0.0,0.06333,7e-05,5.23795]
[1777270498515,41.63,77750.72,0.0,0.06321,7e-05,5.23002]
[1777270503554,41.63,77737.61,0.0,0.06228,7e-05,5.16932]
[1777270508585,41.63,77737.14,0.0,0.06225,7e-05,5.16728]
[1777270513620,41.63,77729.85,0.0,0.06175,7e-05,5.13421]
[1777270516844,41.63,77730.74,0.0,0.06183,7e-05,5.13925]
[1777270516870,41.63,77730.74,0.0,0.06183,7e-05,5.13925]
[1777270517649,41.63,77726.39,0.0,0.06153,7e-05,5.11957]
[1777270518924,41.63,77726.54,0.0,0.06154,7e-05,5.12038]
[1777270518956,41.63,77726.54,0.0,0.06154,7e-05,5.12038]
[1777270519663,41.63,77723.28,0.0,0.06132,7e-05,5.10563]
[1777270520267,41.63,77723.28,0.0,0.06132,7e-05,5.10563]
[1777270520294,41.63,77723.28,0.0,0.06132,7e-05,5.10563]
[1777270520669,41.63,77722.55,0.0,0.06127,7e-05,5.10245]
[1777270523014,41.64,77723.57,0.0,0.06136,7e-05,5.10885]
[1777270523059,41.64,77723.57,0.0,0.06136,7e-05,5.10885]
[1777270523691,41.64,77723.47,0.0,0.06136,7e-05,5.10854]
[1777270528725,41.64,77715.39,0.0,0.06082,7e-05,5.07265]
[1777270531747,41.64,77708.93,0.0,0.06032,7e-05,5.03837]
[1777270536783,41.65,77707.45,0.0,0.06024,7e-05,5.03284]
[1777270539805,41.65,77715.59,0.0,0.06081,7e-05,5.07036]
[1777270544844,41.65,77714.4,0.0,0.06074,7e-05,5.0657]
[1777270549874,41.66,77713.61,0.0,0.06069,7e-05,5.06282]
[1777270555916,41.66,77713.26,0.0,0.06068,7e-05,5.06201]
[1777270560954,41.66,77716.59,0.0,0.06092,7e-05,5.07769]
[1777270565988,41.66,77715.21,0.0,0.06083,7e-05,5.07178]
[1777270571024,41.66,77713.85,0.0,0.06074,7e-05,5.06591]
[1777270576059,41.66,77713.15,0.0,0.0607,7e-05,5.06302]
[1777270581093,41.66,77713.49,0.0,0.06072,7e-05,5.06476]
[1777270586128,41.67,77717.27,0.0,0.06099,7e-05,5.08218]
[1777270591167,41.67,77725.19,0.0,0.06147,7e-05,5.11265]
[1777270593179,41.66,77733.58,0.0,0.06205,7e-05,5.15085]
[1777270598748,41.66,77737.36,0.0,0.06231,7e-05,5.16768]
[1777270601234,41.66,77728.43,0.0,0.06168,7e-05,5.12661]
[1777270606279,41.66,77728.35,0.0,0.06168,7e-05,5.12615]
[1777270608818,41.66,77737.44,0.0,0.06231,7e-05,5.16768]
[1777270614327,41.66,77733.5,0.0,0.06203,7e-05,5.14925]
[1777270619363,41.66,77735.65,0.0,0.06218,7e-05,5.15892]
[1777270624397,41.66,77742.09,0.0,0.06262,7e-05,5.18823]
[1777270629433,41.66,77741.9,0.0,0.0626,7e-05,5.18702]
[1777270634467,41.66,77742.12,0.0,0.06261,7e-05,5.18775]
[1777270637494,41.66,77751.44,0.0,0.06327,7e-05,5.2305]
[1777270640394,41.66,77754.31,0.0,0.06347,7e-05,5.24364]
[1777270640469,41.66,77754.31,0.0,0.06347,7e-05,5.24364]
[1777270640525,41.66,77761.54,0.0,0.06398,7e-05,5.27702]
[1777270644819,41.65,77753.55,0.0,0.0634,7e-05,5.2393]
[1777270644834,41.65,77753.55,0.0,0.0634,7e-05,5.2393]
[1777270644886,41.65,77753.55,0.0,0.0634,7e-05,5.2393]
[1777270644921,41.65,77754.23,0.0,0.06345,7e-05,5.2423]
[1777270650313,41.65,77757.59,0.0,0.06367,7e-05,5.25704]
[1777270655622,41.65,77753.59,0.0,0.06331,7e-05,5.2318]
[1777270660656,41.64,77753.01,0.0,0.06326,7e-05,5.22835]
[1777270665692,41.64,77754.1,0.0,0.06332,7e-05,5.23261]
[1777270670727,41.64,77762.46,0.0,0.0639,7e-05,5.27043]
[1777270675761,41.63,77757.81,0.0,0.06356,7e-05,5.2478]
[1777270680796,41.63,77765.76,0.0,0.0641,7e-05,5.28352]
[1777270685832,41.63,77766.27,0.0,0.06412,7e-05,5.28439]
[1777270690866,41.59,77772.19,0.0,0.0644,7e-05,5.30256]
[1777270695902,41.49,77779.44,0.0,0.06443,7e-05,5.30551]
[1777270700936,41.36,77784.64,0.0,0.06418,7e-05,5.28935]
[1777270705973,41.16,77783.8,0.0,0.06319,7e-05,5.22623]
[1777270711007,41.02,77782.15,0.0,0.06236,7e-05,5.17041]
[1777270712535,41.01,77783.02,0.0,0.0624,7e-05,5.17348]
[1777270712567,41.01,77783.02,0.0,0.0624,7e-05,5.17348]
[1777270713020,41.01,77787.66,0.0,0.06272,7e-05,5.19434]
[1777270715506,40.98,77787.18,0.0,0.06252,7e-05,5.18108]
[1777270715520,40.98,77787.18,0.0,0.06252,7e-05,5.18108]
[1777270715563,40.98,77787.18,0.0,0.06252,7e-05,5.18108]
[1777270716043,40.97,77786.98,0.0,0.06249,7e-05,5.17915]
[1777270721078,40.96,77787.84,0.0,0.06247,7e-05,5.17821]
[1777270726113,40.91,77788.54,0.0,0.06231,7e-05,5.16751]
[1777270731145,40.87,77789.38,0.0,0.06217,7e-05,5.15852]
[1777270731287,40.86,77788.32,0.0,0.06208,7e-05,5.15259]
[1777270732154,40.86,77786.81,0.0,0.06195,7e-05,5.14457]
[1777270733228,40.86,77788.23,0.0,0.06204,7e-05,5.15024]
[1777270733254,40.86,77788.23,0.0,0.06204,7e-05,5.15024]
[1777270734169,40.85,77791.82,0.0,0.06228,7e-05,5.16604]
[1777270734663,40.85,77791.82,0.0,0.06228,7e-05,5.16604]
[1777270734678,40.85,77791.82,0.0,0.06228,7e-05,5.16604]
[1777270734707,40.85,77791.82,0.0,0.06228,7e-05,5.16604]
[1777270734764,40.85,77792.36,0.0,0.0623,7e-05,5.16757]
[1777270740210,40.83,77794.61,0.0,0.06239,7e-05,5.17315]
[1777270745247,40.82,77789.08,0.0,0.0619,7e-05,5.14153]
[1777270748266,40.81,77778.74,0.0,0.06113,7e-05,5.09077]
[1777270753302,40.79,77781.7,0.0,0.06128,7e-05,5.10034]
[1777270757611,40.79,77781.38,0.0,0.06123,7e-05,5.0972]
[1777270757656,40.79,77781.38,0.0,0.06123,7e-05,5.0972]
[1777270757753,40.78,77792.9,0.0,0.06202,7e-05,5.1492]
[1777270760908,40.78,77793.72,0.0,0.06205,7e-05,5.15123]
[1777270760949,40.78,77793.72,0.0,0.06205,7e-05,5.15123]
[1777270760957,40.77,77795.13,0.0,0.06214,7e-05,5.15693]
[1777270761431,40.77,77795.13,0.0,0.06214,7e-05,5.15693]
[1777270761574,40.77,77795.13,0.0,0.06214,7e-05,5.15693]
[1777270761625,40.77,77796.83,0.0,0.06224,7e-05,5.16398]
[1777270763375,40.76,77810.59,0.0,0.06321,7e-05,5.22708]
[1777270764971,40.76,77810.59,0.0,0.06321,7e-05,5.22708]
[1777270765010,40.76,77810.59,0.0,0.06321,7e-05,5.22708]
[1777270765017,40.76,77812.7,0.0,0.06334,7e-05,5.23616]
[1777270767772,40.76,77814.32,0.0,0.06343,7e-05,5.24205]
[1777270767788,40.76,77814.32,0.0,0.06343,7e-05,5.24205]
[1777270767889,40.75,77814.55,0.0,0.06344,7e-05,5.24224]
[1777270773445,40.71,77816.2,0.0,0.06329,7e-05,5.23104]
[1777270779383,40.64,77812.0,0.0,0.06266,7e-05,5.19001]
[1777270780074,40.64,77812.0,0.0,0.06266,7e-05,5.19001]
[1777270780192,40.64,77812.0,0.0,0.06266,7e-05,5.19001]
[1777270780496,40.6,77813.6,0.0,0.0626,7e-05,5.18641]
[1777270784086,40.6,77815.93,0.0,0.06274,7e-05,5.1958]
[1777270784110,40.6,77815.93,0.0,0.06274,7e-05,5.1958]
[1777270784188,40.59,77819.28,0.0,0.06297,7e-05,5.21081]
[1777270785394,40.59,77819.28,0.0,0.06296,7e-05,5.20998]
[1777270785431,40.59,77819.28,0.0,0.06296,7e-05,5.20998]
[1777270785530,40.59,77825.92,0.0,0.06343,7e-05,5.24084]
[1777270787544,40.59,77840.14,0.0,0.06445,7e-05,5.30725]
[1777270790200,40.58,77842.33,0.0,0.0646,7e-05,5.31701]
[1777270790217,40.58,77842.33,0.0,0.0646,7e-05,5.31701]
[1777270790221,40.58,77845.71,0.0,0.06484,7e-05,5.3325]
[1777270795600,40.5,77848.41,0.0,0.06467,7e-05,5.32184]
[1777270800636,40.46,77850.19,0.0,0.06459,7e-05,5.31705]
[1777270802193,40.43,77830.48,0.0,0.06299,7e-05,5.21314]
[1777270803717,40.37,77813.28,0.0,0.06147,7e-05,5.11365]
[1777270807241,40.32,77809.18,0.0,0.06095,7e-05,5.07909]
[1777270808168,40.3,77807.26,0.0,0.0607,7e-05,5.06293]
[1777270809121,40.27,77810.67,0.0,0.06083,7e-05,5.07158]
[1777270814734,40.17,77818.82,0.0,0.06095,7e-05,5.07973]
[1777270819771,40.17,77823.56,0.0,0.06126,7e-05,5.10041]
[1777270824804,40.16,77826.29,0.0,0.06143,7e-05,5.11159]
[1777270830903,40.16,77830.76,0.0,0.06172,7e-05,5.13058]
[1777270835939,40.15,77829.01,0.0,0.0615,7e-05,5.11486]
[1777270837953,40.15,77820.31,0.0,0.06087,7e-05,5.07323]
[1777270842987,40.14,77820.54,0.0,0.06088,7e-05,5.07345]
[1777270848022,40.15,77825.0,0.0,0.06121,7e-05,5.09571]
[1777270849992,40.15,77825.3,0.0,0.06124,7e-05,5.09735]
[1777270850049,40.15,77828.54,0.0,0.06147,7e-05,5.11288]
[1777270855408,40.15,77832.13,0.0,0.06174,7e-05,5.1306]
[1777270856078,40.15,77833.07,0.0,0.06182,7e-05,5.1354]
[1777270857652,40.15,77836.42,0.0,0.06206,7e-05,5.15147]
[1777270858092,40.15,77837.12,0.0,0.06211,7e-05,5.15495]
[1777270863127,40.16,77840.06,0.0,0.06234,7e-05,5.16961]
[1777270868163,40.16,77837.48,0.0,0.06216,7e-05,5.15811]
[1777270873199,40.16,77833.54,0.0,0.06189,7e-05,5.14026]
[1777270878233,40.17,77832.85,0.0,0.06185,7e-05,5.13793]
[1777270883267,40.17,77834.96,0.0,0.06202,7e-05,5.14882]
[1777270888302,40.17,77834.34,0.0,0.06199,7e-05,5.14674]
[1777270893338,40.18,77839.32,0.0,0.06234,7e-05,5.16814]
[1777270899381,40.19,77841.59,0.0,0.06252,7e-05,5.17985]
[1777270904202,40.19,77843.27,0.0,0.06265,7e-05,5.18823]
[1777270904264,40.19,77843.39,0.0,0.06266,7e-05,5.18892]
[1777270908586,40.19,77843.39,0.0,0.06266,7e-05,5.18904]
[1777270908651,40.19,77844.55,0.0,0.06275,7e-05,5.19506]
[1777270912470,40.19,77856.06,0.0,0.0636,7e-05,5.25045]
[1777270917506,40.19,77850.9,0.0,0.06323,7e-05,5.22608]
[1777270922543,40.19,77852.26,0.0,0.06333,7e-05,5.23293]
[1777270925561,40.19,77861.38,0.0,0.06401,7e-05,5.27681]
[1777270930164,40.19,77858.41,0.0,0.06379,7e-05,5.26254]
[1777270930216,40.19,77856.65,0.0,0.06366,7e-05,5.2541]
[1777270935631,40.19,77853.9,0.0,0.06346,7e-05,5.24109]
[1777270938874,40.19,77855.12,0.0,0.06355,7e-05,5.24698]
[1777270938907,40.19,77855.49,0.0,0.06358,7e-05,5.24877]
[1777270944170,40.19,77854.47,0.0,0.0635,7e-05,5.24392]
[1777270944196,40.19,77854.47,0.0,0.0635,7e-05,5.24392]
[1777270944258,40.19,77853.98,0.0,0.06346,7e-05,5.24158]
[1777270947047,40.19,77855.55,0.0,0.06358,7e-05,5.24912]
[1777270947084,40.19,77855.55,0.0,0.06358,7e-05,5.24912]
[1777270947114,40.19,77855.32,0.0,0.06356,7e-05,5.24802]
[1777270952750,40.19,77853.71,0.0,0.06338,7e-05,5.23463]
[1777270957217,40.19,77853.51,0.0,0.06337,7e-05,5.23374]
[1777270957293,40.19,77853.29,0.0,0.06335,7e-05,5.23271]
[1777270963322,40.19,77854.3,0.0,0.06343,7e-05,5.23764]
[1777270963385,40.19,77853.05,0.0,0.06334,7e-05,5.23167]
[1777270968864,40.2,77848.89,0.0,0.06304,7e-05,5.21203]
[1777270974401,40.2,77844.34,0.0,0.06271,7e-05,5.19066]
[1777270979942,40.2,77842.04,0.0,0.06255,7e-05,5.18027]
[1777270984977,40.2,77840.76,0.0,0.06247,7e-05,5.17469]
[1777270990013,40.2,77842.64,0.0,0.06261,7e-05,5.18422]
[1777270995048,40.2,77843.82,0.0,0.06271,7e-05,5.19036]
[1777271000100,40.2,77844.79,0.0,0.06278,7e-05,5.19539]
[1777271000140,40.21,77846.35,0.0,0.0629,7e-05,5.20293]
[1777271006124,40.21,77849.33,0.0,0.06312,7e-05,5.21755]
[1777271011163,40.21,77853.88,0.0,0.0634,7e-05,5.23377]
[1777271014501,40.21,77852.34,0.0,0.06328,7e-05,5.22647]
[1777271015189,40.21,77852.0,0.0,0.06326,7e-05,5.22487]
[1777271020223,40.21,77845.32,0.0,0.06278,7e-05,5.19332]
[1777271025259,40.21,77845.52,0.0,0.0628,7e-05,5.19462]
[1777271030293,40.21,77847.17,0.0,0.06292,7e-05,5.20282]
[1777271031985,40.21,77848.29,0.0,0.06301,7e-05,5.20824]
[1777271032307,40.21,77848.73,0.0,0.06304,7e-05,5.2104]
[1777271037343,40.21,77850.85,0.0,0.0632,7e-05,5.22078]
[1777271042377,40.21,77857.75,0.0,0.06371,7e-05,5.25386]
[1777271047413,40.21,77854.45,0.0,0.06346,7e-05,5.23798]
[1777271052447,40.21,77856.06,0.0,0.06358,7e-05,5.24564]
[1777271057482,40.21,77862.21,0.0,0.06403,7e-05,5.27507]
[1777271062517,40.2,77868.1,0.0,0.06443,7e-05,5.30106]
[1777271068370,40.2,77870.24,0.0,0.06459,7e-05,5.31112]
[1777271068463,40.2,77872.65,0.0,0.06476,7e-05,5.32214]
[1777271073595,40.2,77876.72,0.0,0.06499,7e-05,5.33569]
[1777271078629,40.2,77879.08,0.0,0.06516,8e-05,5.34684]
[1777271083665,40.2,77880.69,0.0,0.06528,8e-05,5.35438]
[1777271088702,40.2,77878.25,0.0,0.06509,8e-05,5.34216]
[1777271093736,40.2,77880.08,0.0,0.06523,8e-05,5.35092]
[1777271095242,40.19,77857.65,0.0,0.06355,7e-05,5.24225]
[1777271097762,40.19,77849.23,0.0,0.0629,7e-05,5.19993]
[1777271102798,40.18,77845.14,0.0,0.06255,7e-05,5.17711]
[1777271105315,40.17,77830.22,0.0,0.06145,7e-05,5.10488]
[1777271107597,40.17,77826.81,0.0,0.06119,7e-05,5.08746]
[1777271109510,40.17,77825.76,0.0,0.0611,7e-05,5.08186]
[1777271113423,40.16,77824.67,0.0,0.06098,7e-05,5.07423]
[1777271114489,40.16,77823.01,0.0,0.06086,7e-05,5.06575]
[1777271117313,40.15,77819.1,0.0,0.06055,7e-05,5.04544]
[1777271122937,40.13,77813.82,0.0,0.06011,7e-05,5.01622]
[1777271127903,40.13,77815.3,0.0,0.06017,7e-05,5.02066]
[1777271128447,40.13,77815.3,0.0,0.06017,7e-05,5.02066]
[1777271128474,40.12,77810.79,0.0,0.05984,7e-05,4.99893]
[1777271134016,40.1,77807.62,0.0,0.05943,7e-05,4.97022]
[1777271139049,40.07,77807.06,0.0,0.05928,7e-05,4.96025]
[1777271144087,40.05,77793.25,0.0,0.05823,7e-05,4.89004]
[1777271149123,39.99,77798.68,0.0,0.0583,7e-05,4.89496]
[1777271153150,39.98,77807.51,0.0,0.05889,7e-05,4.9344]
[1777271156871,39.97,77811.76,0.0,0.05911,7e-05,4.94903]
[1777271157178,39.95,77812.45,0.0,0.05909,7e-05,4.948]
[1777271158285,39.95,77812.45,0.0,0.05909,7e-05,4.948]
[1777271158597,39.95,77812.45,0.0,0.05909,7e-05,4.948]
[1777271161328,39.95,77817.55,0.0,0.05943,7e-05,4.97052]
[1777271161361,39.95,77817.55,0.0,0.05943,7e-05,4.97052]
[1777271161423,39.95,77817.55,0.0,0.05943,7e-05,4.97052]
[1777271167250,39.91,77813.89,0.0,0.05902,7e-05,4.94354]
[1777271172286,39.91,77817.19,0.0,0.05922,7e-05,4.95712]
[1777271174569,39.91,77817.19,0.0,0.05922,7e-05,4.95712]
[1777271180341,39.89,77821.56,0.0,0.05944,7e-05,4.97161]
[1777271185376,39.88,77825.53,0.0,0.0597,7e-05,4.98851]
[1777271191418,39.88,77830.12,0.0,0.05993,7e-05,5.00221]
[1777271196454,39.87,77831.0,0.0,0.05996,7e-05,5.00448]
[1777271201596,39.86,77834.6,0.0,0.06019,7e-05,5.01949]
[1777271206633,39.86,77837.05,0.0,0.06033,7e-05,5.02906]
[1777271211680,39.85,77838.85,0.0,0.06043,7e-05,5.03544]
[1777271216713,39.84,77839.48,0.0,0.06044,7e-05,5.03631]
[1777271221753,39.84,77838.49,0.0,0.06033,7e-05,5.02914]
[1777271226785,39.83,77837.3,0.0,0.06021,7e-05,5.0215]
[1777271231821,39.82,77837.25,0.0,0.06018,7e-05,5.01929]
[1777271236855,39.82,77837.73,0.0,0.06018,7e-05,5.0196]
[1777271241890,39.81,77834.49,0.0,0.05992,7e-05,5.00239]
[1777271246925,39.8,77831.89,0.0,0.05971,7e-05,4.98825]
[1777271251961,39.8,77829.5,0.0,0.05945,7e-05,4.96951]
[1777271256995,39.79,77826.43,0.0,0.05921,7e-05,4.95319]
[1777271261118,39.79,77819.07,0.0,0.05867,7e-05,4.9176]
[1777271261186,39.79,77810.88,0.0,0.05809,7e-05,4.87911]
[1777271262070,39.79,77810.88,0.0,0.05809,7e-05,4.87911]
[1777271264106,39.79,77807.01,0.0,0.05782,7e-05,4.86064]
[1777271264879,39.78,77804.26,0.0,0.05762,7e-05,4.84767]
[1777271266941,39.78,77803.11,0.0,0.05754,7e-05,4.84192]
[1777271267065,39.78,77801.49,0.0,0.05742,7e-05,4.83423]
[1777271271008,39.78,77804.29,0.0,0.05761,7e-05,4.84656]
[1777271271093,39.78,77804.29,0.0,0.0576,7e-05,4.84634]
[1777271276129,39.78,77803.55,0.0,0.05754,7e-05,4.84181]
[1777271281163,39.77,77800.47,0.0,0.05731,7e-05,4.8265]
[1777271286201,39.77,77799.72,0.0,0.05724,7e-05,4.82202]
[1777271291212,39.77,77799.77,0.0,0.05723,7e-05,4.82141]
[1777271295455,39.76,77800.22,0.0,0.05725,7e-05,4.82284]
[1777271300678,39.76,77803.7,0.0,0.05747,7e-05,4.83729]
[1777271306339,39.75,77802.78,0.0,0.05738,7e-05,4.83159]
[1777271310492,39.75,77802.98,0.0,0.05739,7e-05,4.83227]
[1777271310566,39.75,77802.98,0.0,0.05739,7e-05,4.83227]
[1777271311601,39.75,77802.9,0.0,0.05738,7e-05,4.83118]
[1777271311632,39.75,77802.9,0.0,0.05738,7e-05,4.83118]
[1777271311657,39.75,77789.31,0.0,0.05638,7e-05,4.76281]
[1777271314398,39.75,77780.01,0.0,0.05575,7e-05,4.71995]
[1777271317767,39.75,77780.39,0.0,0.05577,7e-05,4.72154]
[1777271317812,39.75,77781.42,0.0,0.05584,7e-05,4.72617]
[1777271318426,39.75,77782.36,0.0,0.0559,7e-05,4.73037]
[1777271319765,39.75,77782.36,0.0,0.0559,7e-05,4.73037]
[1777271320440,39.75,77781.84,0.0,0.05587,7e-05,4.72783]
[1777271325609,39.75,77782.04,0.0,0.05588,7e-05,4.72857]
[1777271331518,39.75,77774.84,0.0,0.05538,7e-05,4.69506]
[1777271336553,39.74,77774.76,0.0,0.05538,7e-05,4.69459]
[1777271341588,39.74,77778.48,0.0,0.05562,7e-05,4.71141]
[1777271346624,39.74,77774.79,0.0,0.05537,7e-05,4.69447]
[1777271350650,39.74,77764.82,0.0,0.05471,7e-05,4.64945]
[1777271355686,39.75,77763.28,0.0,0.05462,7e-05,4.64299]
[1777271360721,39.75,77768.73,0.0,0.05498,7e-05,4.66807]
[1777271365756,39.75,77767.64,0.0,0.05492,7e-05,4.6635]
[1777271371798,39.75,77767.66,0.0,0.05487,7e-05,4.65853]
[1777271376832,39.75,77762.48,0.0,0.05453,7e-05,4.63555]
[1777271381868,39.75,77762.39,0.0,0.05453,7e-05,4.63584]
[1777271386902,39.76,77762.52,0.0,0.05455,7e-05,4.63691]
[1777271392684,39.76,77765.66,0.0,0.05477,7e-05,4.65174]
[1777271392710,39.76,77762.46,0.0,0.05456,7e-05,4.63739]
[1777271393951,39.76,77750.19,0.0,0.05375,7e-05,4.58255]
[1777271398987,39.76,77745.94,0.0,0.05349,7e-05,4.56475]
[1777271404025,39.77,77730.78,0.0,0.05253,6e-05,4.49866]
[1777271408060,39.77,77714.98,0.0,0.05155,6e-05,4.43055]
[1777271413095,39.78,77712.45,0.0,0.05142,6e-05,4.42155]
[1777271414832,39.78,77712.45,0.0,0.05142,6e-05,4.42155]
[1777271415212,39.78,77712.03,0.0,0.0514,6e-05,4.42013]
[1777271415287,39.78,77712.03,0.0,0.0514,6e-05,4.42013]
[1777271417416,39.78,77708.11,0.0,0.05116,6e-05,4.40384]
[1777271417518,39.79,77701.41,0.0,0.05075,6e-05,4.37511]
[1777271421409,39.79,77699.31,0.0,0.05064,6e-05,4.36744]
[1777271421463,39.79,77698.51,0.0,0.05059,6e-05,4.36448]
[1777271423467,39.79,77698.51,0.0,0.0506,6e-05,4.36498]
[1777271423815,39.79,77698.51,0.0,0.0506,6e-05,4.36498]
[1777271426830,39.8,77690.74,0.0,0.05014,6e-05,4.33285]
[1777271428411,39.8,77686.81,0.0,0.04991,6e-05,4.31701]
[1777271429522,39.81,77686.83,0.0,0.04992,6e-05,4.31768]
[1777271429577,39.81,77686.83,0.0,0.04992,6e-05,4.31768]
[1777271429664,39.81,77684.23,0.0,0.04977,6e-05,4.30704]
[1777271435510,39.82,77684.63,0.0,0.04978,6e-05,4.30643]
[1777271441719,39.83,77684.12,0.0,0.0498,6e-05,4.30777]
[1777271446785,39.84,77672.18,0.0,0.04912,6e-05,4.26018]
[1777271447856,39.84,77672.18,0.0,0.04912,6e-05,4.26018]
[1777271447896,39.84,77672.18,0.0,0.04912,6e-05,4.26018]
[1777271447895,39.84,77668.27,0.0,0.0489,6e-05,4.24417]
[1777271448346,39.85,77668.27,0.0,0.04891,6e-05,4.24488]
[1777271449904,39.85,77655.74,0.0,0.04816,6e-05,4.19242]
[1777271455578,39.86,77659.42,0.0,0.04844,6e-05,4.21193]
[1777271459426,39.93,77646.88,0.0,0.04796,6e-05,4.17766]
[1777271464460,39.99,77647.91,0.0,0.04828,6e-05,4.20045]
[1777271466933,39.99,77634.66,0.0,0.04752,6e-05,4.14629]
[1777271469503,40.0,77626.11,0.0,0.04705,6e-05,4.11322]
[1777271474543,40.02,77620.45,0.0,0.04678,6e-05,4.09422]
[1777271477559,40.03,77610.43,0.0,0.04624,6e-05,4.05564]
[1777271479296,40.03,77608.21,0.0,0.04613,6e-05,4.04749]
[1777271479331,40.03,77608.21,0.0,0.04613,6e-05,4.04749]
[1777271479574,40.03,77607.51,0.0,0.0461,6e-05,4.04561]
[1777271480601,40.07,77596.87,0.0,0.04564,6e-05,4.01255]
[1777271485617,40.25,77591.54,0.0,0.04606,6e-05,4.04178]
[1777271490653,40.3,77591.39,0.0,0.04625,6e-05,4.05513]
[1777271494768,40.34,77590.55,0.0,0.04632,6e-05,4.05855]
[1777271494939,40.34,77590.55,0.0,0.04632,6e-05,4.05855]
[1777271494967,40.34,77576.89,0.0,0.04555,6e-05,4.00382]
[1777271495179,40.34,77576.89,0.0,0.04555,6e-05,4.00382]
[1777271495655,40.34,77576.89,0.0,0.04555,6e-05,4.00382]
[1777271495718,40.34,77576.37,0.0,0.04552,6e-05,4.00171]
[1777271496708,40.42,77561.62,0.0,0.045,6e-05,3.96397]
[1777271497719,40.42,77547.02,0.0,0.0442,6e-05,3.90666]
[1777271498740,40.47,77536.02,0.0,0.04378,5e-05,3.8755]
[1777271499738,40.51,77527.7,0.0,0.0435,5e-05,3.85542]
[1777271503767,40.56,77510.2,0.0,0.04276,5e-05,3.80162]
[1777271505779,40.57,77494.16,0.0,0.04193,5e-05,3.74093]
[1777271506607,40.57,77494.16,0.0,0.04193,5e-05,3.74093]
[1777271506669,40.57,77494.16,0.0,0.04193,5e-05,3.74093]
[1777271506689,40.57,77494.16,0.0,0.04193,5e-05,3.74093]
[1777271506787,40.57,77494.3,0.0,0.04195,5e-05,3.7423]
[1777271507017,40.57,77494.3,0.0,0.04195,5e-05,3.7423]
[1777271507798,40.58,77497.78,0.0,0.04214,5e-05,3.75657]
[1777271508818,40.58,77497.78,0.0,0.04214,5e-05,3.75657]
[1777271508908,40.58,77497.78,0.0,0.04214,5e-05,3.75657]
[1777271509009,40.58,77488.92,0.0,0.04169,5e-05,3.72312]
[1777271510034,40.58,77488.92,0.0,0.0417,5e-05,3.72396]
[1777271510048,40.58,77488.92,0.0,0.0417,5e-05,3.72396]
[1777271510814,40.59,77485.89,0.0,0.04155,5e-05,3.71315]
[1777271511463,40.59,77485.89,0.0,0.04155,5e-05,3.71315]
[1777271511492,40.59,77485.89,0.0,0.04155,5e-05,3.71315]
[1777271511822,40.59,77494.7,0.0,0.04203,5e-05,3.74796]
[1777271512228,40.59,77494.7,0.0,0.04203,5e-05,3.74796]
[1777271512311,40.59,77494.7,0.0,0.04203,5e-05,3.74796]
[1777271512936,40.59,77508.81,0.0,0.04279,5e-05,3.80358]
[1777271514033,40.59,77508.81,0.0,0.0428,5e-05,3.80434]
[1777271514067,40.59,77508.81,0.0,0.0428,5e-05,3.80434]
[1777271514314,40.59,77508.81,0.0,0.0428,5e-05,3.80434]
[1777271514337,40.59,77508.81,0.0,0.0428,5e-05,3.80434]
[1777271516187,40.6,77509.54,0.0,0.04286,5e-05,3.80859]
[1777271516225,40.6,77509.54,0.0,0.04286,5e-05,3.80859]
[1777271517023,40.6,77510.52,0.0,0.04292,5e-05,3.81311]
[1777271518875,40.61,77500.17,0.0,0.04239,5e-05,3.77413]
[1777271520887,40.61,77513.13,0.0,0.0431,5e-05,3.82611]
[1777271522901,40.62,77489.38,0.0,0.04185,5e-05,3.73512]
[1777271526931,40.63,77479.89,0.0,0.0414,5e-05,3.70188]
[1777271527779,40.63,77479.89,0.0,0.0414,5e-05,3.70188]
[1777271531657,40.64,77485.45,0.0,0.04174,5e-05,3.72653]
[1777271531726,40.64,77485.45,0.0,0.04174,5e-05,3.72653]
[1777271531966,40.64,77491.27,0.0,0.04205,5e-05,3.74975]
[1777271532217,40.64,77491.27,0.0,0.04205,5e-05,3.74975]
[1777271532975,40.64,77519.08,0.0,0.04356,5e-05,3.85895]
[1777271533589,40.64,77519.08,0.0,0.04356,5e-05,3.85895]
[1777271533608,40.64,77519.08,0.0,0.04356,5e-05,3.85895]
[1777271533981,40.65,77524.21,0.0,0.04384,5e-05,3.87975]
[1777271537004,40.65,77508.16,0.0,0.043,5e-05,3.81836]
[1777271538011,40.66,77518.19,0.0,0.04355,5e-05,3.85834]
[1777271538478,40.66,77518.19,0.0,0.04355,5e-05,3.85834]
[1777271538507,40.66,77518.19,0.0,0.04355,5e-05,3.85834]
[1777271539017,40.66,77525.13,0.0,0.04393,5e-05,3.8863]
[1777271543046,40.66,77545.92,0.0,0.04511,6e-05,3.97121]
[1777271548088,40.67,77537.66,0.0,0.04469,6e-05,3.94044]
[1777271551109,40.68,77548.13,0.0,0.04524,6e-05,3.97863]
[1777271556144,40.68,77547.51,0.0,0.04523,6e-05,3.97809]
[1777271561187,40.69,77547.39,0.0,0.04525,6e-05,3.97955]
[1777271566225,40.7,77548.38,0.0,0.04533,6e-05,3.98539]
[1777271571259,40.7,77546.27,0.0,0.04524,6e-05,3.97871]
[1777271576308,40.71,77549.34,0.0,0.04543,6e-05,3.99249]
[1777271581344,40.71,77558.5,0.0,0.04596,6e-05,4.03066]
[1777271582351,40.71,77570.19,0.0,0.04663,6e-05,4.07831]
[1777271586433,40.72,77580.7,0.0,0.04724,6e-05,4.12168]
[1777271592422,40.72,77576.14,0.0,0.04699,6e-05,4.10337]
[1777271593849,40.72,77585.71,0.0,0.04754,6e-05,4.1427]
[1777271596450,40.72,77596.78,0.0,0.04819,6e-05,4.1883]
[1777271597454,40.72,77596.78,0.0,0.04819,6e-05,4.1883]
[1777271600478,40.72,77609.59,0.0,0.04894,6e-05,4.24113]
[1777271605514,40.71,77615.2,0.0,0.04926,6e-05,4.26372]
[1777271608536,40.71,77604.6,0.0,0.04862,6e-05,4.21905]
[1777271611555,40.71,77597.02,0.0,0.04812,6e-05,4.18215]
[1777271616591,40.71,77588.75,0.0,0.04764,6e-05,4.1481]
[1777271621029,40.71,77589.91,0.0,0.04771,6e-05,4.15298]
[1777271621079,40.71,77589.91,0.0,0.04771,6e-05,4.15298]
[1777271621109,40.71,77589.91,0.0,0.04771,6e-05,4.15298]
[1777271621130,40.71,77590.37,0.0,0.04773,6e-05,4.1549]
[1777271623025,40.71,77590.37,0.0,0.04773,6e-05,4.15494]
[1777271623071,40.71,77590.37,0.0,0.04773,6e-05,4.15494]
[1777271623074,40.71,77592.16,0.0,0.04784,6e-05,4.16236]
[1777271625476,40.71,77592.34,0.0,0.04785,6e-05,4.16316]
[1777271625499,40.71,77592.34,0.0,0.04785,6e-05,4.16316]
[1777271625656,40.71,77597.91,0.0,0.04818,6e-05,4.18619]
[1777271629683,40.71,77609.71,0.0,0.04887,6e-05,4.23507]
[1777271634133,40.71,77619.05,0.0,0.04942,6e-05,4.27372]
[1777271639753,40.71,77616.6,0.0,0.04927,6e-05,4.2627]
[1777271644788,40.71,77615.56,0.0,0.0492,6e-05,4.25784]
[1777271649822,40.7,77619.47,0.0,0.04942,6e-05,4.27354]
[1777271653850,40.7,77610.85,0.0,0.0489,6e-05,4.23694]
[1777271654648,40.7,77610.85,0.0,0.0489,6e-05,4.23694]
[1777271659893,40.7,77609.93,0.0,0.04884,6e-05,4.23262]
[1777271661906,40.7,77618.17,0.0,0.04932,6e-05,4.26685]
[1777271663920,40.7,77627.15,0.0,0.04986,6e-05,4.30423]
[1777271668955,40.69,77626.73,0.0,0.04982,6e-05,4.30151]
[1777271673992,40.69,77630.2,0.0,0.04996,6e-05,4.30985]
[1777271678020,40.69,77621.51,0.0,0.04942,6e-05,4.27246]
[1777271683062,40.68,77619.75,0.0,0.04931,6e-05,4.26429]
[1777271688100,40.68,77617.97,0.0,0.04919,6e-05,4.25604]
[1777271693135,40.68,77616.02,0.0,0.04906,6e-05,4.24713]
[1777271698172,40.68,77613.54,0.0,0.0489,6e-05,4.23606]
[1777271701885,40.68,77616.01,0.0,0.04904,6e-05,4.24594]
[1777271702042,40.68,77616.01,0.0,0.04904,6e-05,4.24594]
[1777271702050,40.68,77616.01,0.0,0.04904,6e-05,4.24594]
[1777271702203,40.68,77605.91,0.0,0.04844,6e-05,4.20364]
[1777271702287,40.68,77605.91,0.0,0.04844,6e-05,4.20364]
[1777271702771,40.68,77605.91,0.0,0.04844,6e-05,4.20364]
[1777271702815,40.68,77605.91,0.0,0.04844,6e-05,4.20364]
[1777271703210,40.67,77582.49,0.0,0.04707,6e-05,4.10686]
[1777271704301,40.67,77583.67,0.0,0.04714,6e-05,4.11175]
[1777271704337,40.67,77583.67,0.0,0.04714,6e-05,4.11175]
[1777271704997,40.67,77583.67,0.0,0.04714,6e-05,4.11175]
[1777271705028,40.67,77583.67,0.0,0.04714,6e-05,4.11175]
[1777271705226,40.68,77592.9,0.0,0.04768,6e-05,4.14976]
[1777271707238,40.68,77601.26,0.0,0.04817,6e-05,4.1843]
[1777271712290,40.67,77592.89,0.0,0.04767,6e-05,4.14962]
[1777271717311,40.68,77587.91,0.0,0.04739,6e-05,4.12934]
[1777271722344,40.68,77589.17,0.0,0.04747,6e-05,4.13489]
[1777271723351,40.68,77597.98,0.0,0.04798,6e-05,4.17133]
[1777271728387,40.68,77601.89,0.0,0.04821,6e-05,4.18757]
[1777271730401,40.68,77610.84,0.0,0.04874,6e-05,4.22475]
[1777271733423,40.68,77621.27,0.0,0.04931,6e-05,4.2629]
[1777271736060,40.68,77625.09,0.0,0.04953,6e-05,4.27869]
[1777271741479,40.67,77632.71,0.0,0.04998,6e-05,4.30979]
[1777271746513,40.67,77632.74,0.0,0.04996,6e-05,4.30896]
[1777271751549,40.67,77637.06,0.0,0.05021,6e-05,4.32631]
[1777271756583,40.66,77637.65,0.0,0.05023,6e-05,4.32771]
[1777271761619,40.66,77644.26,0.0,0.05062,6e-05,4.35466]
[1777271763633,40.66,77635.43,0.0,0.05007,6e-05,4.31651]
[1777271768668,40.65,77634.33,0.0,0.04999,6e-05,4.3109]
[1777271773703,40.65,77633.24,0.0,0.04991,6e-05,4.30537]
[1777271778739,40.65,77633.96,0.0,0.04994,6e-05,4.3075]
[1777271783774,40.64,77633.58,0.0,0.04991,6e-05,4.30495]
[1777271788809,40.64,77630.97,0.0,0.04973,6e-05,4.29296]
[1777271793845,40.64,77630.26,0.0,0.04962,6e-05,4.28386]
[1777271795860,40.64,77620.54,0.0,0.04903,6e-05,4.24277]
[1777271796866,40.64,77605.43,0.0,0.04814,6e-05,4.17978]
[1777271798881,40.64,77595.3,0.0,0.04754,6e-05,4.13798]
[1777271803915,40.64,77592.65,0.0,0.0474,6e-05,4.12756]
[1777271808949,40.64,77599.69,0.0,0.04781,6e-05,4.15694]
[1777271809956,40.64,77609.1,0.0,0.04837,6e-05,4.19594]
[1777271814992,40.64,77610.53,0.0,0.04845,6e-05,4.20182]
[1777271820027,40.64,77609.28,0.0,0.04838,6e-05,4.19649]
[1777271825062,40.64,77600.83,0.0,0.04788,6e-05,4.16147]
[1777271830096,40.64,77608.64,0.0,0.04834,6e-05,4.19389]
[1777271835131,40.64,77605.23,0.0,0.04814,6e-05,4.17974]
[1777271840167,40.64,77606.16,0.0,0.04819,6e-05,4.18364]
[1777271845201,40.64,77605.61,0.0,0.04816,6e-05,4.18138]
[1777271848336,40.64,77605.89,0.0,0.04818,6e-05,4.18255]
[1777271848406,40.64,77605.89,0.0,0.04818,6e-05,4.18255]
[1777271849239,40.64,77606.6,0.0,0.04822,6e-05,4.1855]
[1777271850242,40.64,77623.81,0.0,0.04924,6e-05,4.25734]
[1777271852354,40.64,77628.36,0.0,0.04946,6e-05,4.27106]
[1777271852387,40.64,77628.36,0.0,0.04946,6e-05,4.27106]
[1777271853266,40.64,77626.27,0.0,0.04933,6e-05,4.26198]
[1777271854856,40.64,77619.49,0.0,0.04892,6e-05,4.23342]
[1777271855279,40.64,77609.13,0.0,0.0483,6e-05,4.19012]
[1777271860312,40.64,77614.3,0.0,0.04861,6e-05,4.21142]
[1777271865347,40.63,77616.21,0.0,0.04872,6e-05,4.21909]
[1777271870381,40.63,77617.28,0.0,0.04878,6e-05,4.22327]
[1777271875417,40.63,77615.93,0.0,0.04869,6e-05,4.21737]
[1777271880895,40.63,77615.84,0.0,0.04868,6e-05,4.21663]
[1777271883473,40.63,77604.5,0.0,0.04801,6e-05,4.16941]
[1777271888510,40.63,77602.35,0.0,0.04788,6e-05,4.16065]
[1777271893545,40.63,77599.43,0.0,0.04771,6e-05,4.14869]
[1777271898581,40.63,77605.81,0.0,0.04809,6e-05,4.17524]
[1777271903622,40.63,77620.87,0.0,0.04898,6e-05,4.23789]
[1777271908656,40.63,77628.29,0.0,0.04942,6e-05,4.26824]
[1777271909664,40.63,77637.02,0.0,0.04994,6e-05,4.30488]
[1777271914698,40.62,77634.75,0.0,0.04973,6e-05,4.28877]
[1777271919734,40.62,77640.81,0.0,0.05008,6e-05,4.31334]
[1777271924768,40.62,77638.27,0.0,0.04991,6e-05,4.30131]
[1777271929803,40.61,77636.09,0.0,0.04976,6e-05,4.29073]
[1777271934841,40.61,77635.37,0.0,0.0497,6e-05,4.28658]
[1777271939875,40.6,77635.77,0.0,0.04971,6e-05,4.28717]
[1777271945494,40.6,77631.44,0.0,0.04944,6e-05,4.2683]
[1777271944911,40.6,77622.65,0.0,0.04891,6e-05,4.23122]
[1777271948940,40.6,77614.39,0.0,0.04841,6e-05,4.19628]
[1777271953975,40.6,77613.82,0.0,0.04837,6e-05,4.19356]
[1777271961465,40.6,77615.04,0.0,0.04843,6e-05,4.19819]
[1777271967065,40.6,77614.64,0.0,0.04841,6e-05,4.19614]
[1777271971535,40.6,77599.96,0.0,0.04748,6e-05,4.12989]
[1777271977138,40.6,77593.53,0.0,0.04711,6e-05,4.10378]
[1777271982172,40.6,77592.6,0.0,0.04707,6e-05,4.10039]
[1777271986200,40.6,77601.25,0.0,0.04757,6e-05,4.13629]
[1777271991236,40.6,77602.62,0.0,0.04766,6e-05,4.14201]
[1777271996270,40.6,77598.7,0.0,0.04743,6e-05,4.12612]
[1777272001306,40.6,77596.5,0.0,0.04731,6e-05,4.11745]
[1777272006341,40.6,77590.59,0.0,0.04697,6e-05,4.09375]
[1777272012383,40.61,77593.74,0.0,0.04717,6e-05,4.10738]
[1777272017418,40.61,77600.29,0.0,0.04755,6e-05,4.13476]
[1777272022459,40.61,77601.08,0.0,0.0476,6e-05,4.13834]
[1777272024468,40.61,77610.7,0.0,0.04817,6e-05,4.17827]
[1777272029503,40.61,77604.94,0.0,0.04783,6e-05,4.15443]
[1777272034537,40.61,77608.91,0.0,0.04801,6e-05,4.16581]
[1777272037559,40.61,77619.53,0.0,0.04864,6e-05,4.20991]
[1777272042593,40.61,77626.97,0.0,0.04908,6e-05,4.24049]
[1777272047630,40.6,77633.34,0.0,0.04945,6e-05,4.26636]
[1777272052665,40.6,77629.74,0.0,0.04922,6e-05,4.25032]
[1777272058707,40.6,77633.2,0.0,0.04941,6e-05,4.2638]
[1777272063742,40.59,77631.94,0.0,0.04932,6e-05,4.25759]
[1777272065585,40.59,77611.83,0.0,0.04812,6e-05,4.17327]
[1777272070590,40.59,77608.03,0.0,0.04789,6e-05,4.15728]
[1777272075829,40.59,77609.31,0.0,0.04796,6e-05,4.1623]
[1777272082316,40.59,77607.72,0.0,0.04786,6e-05,4.15517]
[1777272087910,40.59,77608.06,0.0,0.04787,6e-05,4.15611]
[1777272092945,40.59,77612.43,0.0,0.04807,6e-05,4.16846]
[1777272097981,40.58,77614.11,0.0,0.04816,6e-05,4.17483]
[1777272103016,40.58,77609.25,0.0,0.04786,6e-05,4.154]
[1777272109057,40.58,77608.88,0.0,0.04783,6e-05,4.15196]
[1777272114093,40.58,77607.98,0.0,0.04777,6e-05,4.14778]
[1777272119128,40.58,77607.16,0.0,0.04772,6e-05,4.14392]
[1777272124163,40.58,77606.83,0.0,0.04769,6e-05,4.14209]
[1777272129197,40.57,77615.53,0.0,0.0482,6e-05,4.17753]
[1777272134234,40.57,77615.6,0.0,0.04819,6e-05,4.1772]
[1777272139269,40.57,77611.56,0.0,0.04795,6e-05,4.15992]
[1777272144305,40.57,77613.84,0.0,0.04807,6e-05,4.16885]
[1777272150345,40.56,77613.39,0.0,0.04804,6e-05,4.16635]
[1777272156387,40.56,77612.37,0.0,0.04791,6e-05,4.15627]
[1777272161422,40.56,77613.31,0.0,0.04796,6e-05,4.15966]
[1777272170937,40.56,77620.48,0.0,0.04837,6e-05,4.18847]
[1777272176527,40.56,77621.92,0.0,0.04845,6e-05,4.19385]
[1777272179548,40.55,77612.04,0.0,0.04786,6e-05,4.15248]
[1777272184583,40.55,77607.44,0.0,0.04759,6e-05,4.13338]
[1777272189618,40.55,77610.01,0.0,0.04774,6e-05,4.14389]
[1777272194656,40.55,77605.63,0.0,0.04748,6e-05,4.12565]
[1777272201709,40.55,77605.02,0.0,0.04744,6e-05,4.12295]
[1777272206740,40.55,77601.39,0.0,0.04723,6e-05,4.1079]
[1777272211775,40.55,77602.37,0.0,0.04723,6e-05,4.10666]
[1777272212028,40.55,77602.37,0.0,0.04723,6e-05,4.10666]
[1777272212084,40.55,77602.37,0.0,0.04723,6e-05,4.10666]
[1777272212782,40.55,77605.42,0.0,0.0474,6e-05,4.11921]
[1777272215357,40.55,77606.41,0.0,0.04746,6e-05,4.12322]
[1777272215399,40.55,77606.41,0.0,0.04746,6e-05,4.12322]
[1777272215428,40.55,77606.78,0.0,0.04748,6e-05,4.1247]
[1777272221291,40.55,77611.13,0.0,0.04773,6e-05,4.14226]
[1777272226883,40.55,77612.29,0.0,0.04779,6e-05,4.14664]
[1777272231920,40.55,77613.06,0.0,0.04783,6e-05,4.14941]
[1777272236955,40.55,77614.46,0.0,0.04791,6e-05,4.15477]
[1777272241991,40.54,77608.96,0.0,0.04758,6e-05,4.13161]
[1777272247026,40.54,77608.75,0.0,0.04756,6e-05,4.13035]
[1777272252061,40.54,77606.74,0.0,0.04744,6e-05,4.12174]
[1777272257095,40.54,77609.73,0.0,0.04761,6e-05,4.13374]
[1777272262130,40.54,77610.29,0.0,0.04764,6e-05,4.13567]
[1777272267173,40.54,77612.6,0.0,0.04777,6e-05,4.14476]
[1777272273215,40.54,77613.89,0.0,0.04778,6e-05,4.14437]
[1777272278251,40.53,77613.71,0.0,0.04776,6e-05,4.14324]
[1777272283289,40.53,77615.15,0.0,0.04784,6e-05,4.14881]
[1777272289328,40.53,77615.67,0.0,0.04787,6e-05,4.15049]
[1777272294364,40.53,77616.46,0.0,0.04791,6e-05,4.15336]
[1777272299398,40.53,77616.76,0.0,0.04792,6e-05,4.1542]
[1777272304433,40.53,77609.73,0.0,0.0475,6e-05,4.12472]
[1777272309469,40.53,77608.82,0.0,0.04744,6e-05,4.12082]
[1777272314503,40.53,77608.45,0.0,0.04742,6e-05,4.11905]
[1777272319546,40.53,77609.36,0.0,0.04747,6e-05,4.12261]
[1777272321552,40.52,77617.76,0.0,0.04796,6e-05,4.15712]
[1777272326587,40.52,77623.46,0.0,0.04829,6e-05,4.18016]
[1777272327701,40.52,77623.46,0.0,0.04829,6e-05,4.18016]
[1777272333636,40.52,77629.39,0.0,0.04857,6e-05,4.19861]
[1777272336657,40.52,77616.63,0.0,0.04781,6e-05,4.14513]
[1777272341692,40.52,77617.7,0.0,0.04787,6e-05,4.14921]
[1777272346729,40.51,77617.37,0.0,0.04784,6e-05,4.14749]
[1777272351762,40.51,77621.94,0.0,0.04811,6e-05,4.16614]
[1777272354783,40.51,77632.88,0.0,0.04875,6e-05,4.21155]
[1777272359821,40.51,77638.37,0.0,0.04907,6e-05,4.23377]
[1777272362840,40.51,77648.83,0.0,0.0497,6e-05,4.27731]
[1777272367875,40.5,77653.54,0.0,0.04996,6e-05,4.29593]
[1777272372909,40.5,77655.22,0.0,0.05005,6e-05,4.30174]
[1777272377944,40.49,77658.76,0.0,0.05024,6e-05,4.31544]
[1777272382980,40.49,77666.08,0.0,0.05067,6e-05,4.34523]
[1777272388016,40.48,77668.79,0.0,0.05082,6e-05,4.3551]
[1777272393053,40.48,77680.35,0.0,0.05145,6e-05,4.39761]
[1777272395206,40.47,77682.8,0.0,0.05159,6e-05,4.40732]
[1777272395410,40.47,77682.8,0.0,0.05159,6e-05,4.40732]
[1777272395510,40.47,77691.3,0.0,0.05213,6e-05,4.44408]
[1777272397812,40.47,77691.3,0.0,0.05212,6e-05,4.44364]
[1777272397875,40.47,77691.3,0.0,0.05212,6e-05,4.44364]
[1777272397974,40.47,77714.87,0.0,0.05363,6e-05,4.54684]
[1777272400475,40.47,77702.74,0.0,0.05285,6e-05,4.49376]
[1777272403129,40.47,77691.76,0.0,0.05215,6e-05,4.44561]
[1777272408164,40.47,77682.38,0.0,0.05153,6e-05,4.40299]
[1777272413201,40.46,77681.45,0.0,0.05145,6e-05,4.39726]
[1777272418235,40.45,77682.98,0.0,0.05152,6e-05,4.4021]
[1777272423269,40.45,77685.25,0.0,0.05163,6e-05,4.41007]
[1777272428305,40.44,77682.34,0.0,0.05142,6e-05,4.3957]
[1777272433340,40.44,77684.17,0.0,0.05152,6e-05,4.4024]
[1777272438375,40.44,77687.44,0.0,0.05174,6e-05,4.41753]
[1777272443411,40.44,77678.06,0.0,0.05116,6e-05,4.37749]
[1777272444418,40.44,77668.73,0.0,0.05058,6e-05,4.33726]
[1777272449452,40.44,77669.84,0.0,0.05063,6e-05,4.34105]
[1777272451098,40.44,77665.81,0.0,0.05038,6e-05,4.32367]
[1777272457508,40.43,77661.59,0.0,0.05005,6e-05,4.29934]
[1777272462543,40.43,77659.87,0.0,0.04993,6e-05,4.2913]
[1777272467579,40.43,77665.12,0.0,0.05024,6e-05,4.31276]
[1777272472616,40.43,77666.52,0.0,0.05032,6e-05,4.31786]
[1777272477648,40.42,77667.47,0.0,0.05036,6e-05,4.32106]
[1777272485705,40.42,77663.98,0.0,0.05013,6e-05,4.3049]
[1777272490739,40.42,77662.3,0.0,0.05001,6e-05,4.29696]
[1777272495774,40.41,77660.74,0.0,0.04991,6e-05,4.28953]
[1777272499105,40.41,77651.43,0.0,0.04933,6e-05,4.24968]
[1777272499129,40.41,77651.43,0.0,0.04933,6e-05,4.24968]
[1777272499810,40.41,77652.64,0.0,0.04941,6e-05,4.25468]
[1777272503076,40.41,77652.4,0.0,0.04939,6e-05,4.25345]
[1777272503081,40.41,77652.3,0.0,0.04938,6e-05,4.25292]
[1777272503119,40.41,77652.3,0.0,0.04938,6e-05,4.25292]
[1777272508889,40.41,77635.45,0.0,0.04836,6e-05,4.18145]
[1777272513926,40.41,77634.04,0.0,0.04822,6e-05,4.17036]
[1777272518960,40.41,77632.02,0.0,0.0481,6e-05,4.16207]
[1777272523994,40.41,77634.01,0.0,0.04822,6e-05,4.17067]
[1777272526009,40.41,77645.55,0.0,0.04892,6e-05,4.21916]
[1777272527015,40.41,77654.3,0.0,0.04944,6e-05,4.25606]
[1777272532052,40.41,77653.66,0.0,0.0494,6e-05,4.25299]
[1777272537085,40.41,77658.0,0.0,0.04966,6e-05,4.27094]
[1777272542121,40.41,77659.05,0.0,0.04971,6e-05,4.27485]
[1777272547155,40.4,77666.57,0.0,0.05017,6e-05,4.30615]
[1777272549169,40.4,77682.65,0.0,0.05116,6e-05,4.37463]
[1777272554205,40.4,77677.89,0.0,0.05086,6e-05,4.35403]
[1777272559240,40.4,77677.64,0.0,0.05082,6e-05,4.35164]
[1777272564276,40.39,77678.39,0.0,0.05085,6e-05,4.35352]
[1777272569310,40.39,77678.9,0.0,0.05086,6e-05,4.35432]
[1777272575525,40.38,77678.73,0.0,0.05078,6e-05,4.34739]
[1777272576911,40.38,77679.43,0.0,0.05081,6e-05,4.34956]
[1777272576953,40.38,77679.43,0.0,0.05081,6e-05,4.34956]
[1777272577054,40.38,77694.98,0.0,0.05179,6e-05,4.41665]
[1777272578912,40.38,77694.98,0.0,0.05179,6e-05,4.41665]
[1777272578954,40.38,77694.98,0.0,0.05179,6e-05,4.41665]
[1777272579010,40.38,77701.26,0.0,0.05219,6e-05,4.44431]
[1777272584415,40.39,77703.49,0.0,0.05234,6e-05,4.45494]
[1777272589450,40.39,77698.14,0.0,0.05202,6e-05,4.43258]
[1777272594486,40.39,77706.43,0.0,0.05256,6e-05,4.46963]
[1777272599526,40.4,77713.55,0.0,0.05303,6e-05,4.50165]
[1777272603549,40.4,77700.02,0.0,0.05217,6e-05,4.4432]
[1777272608584,40.39,77701.67,0.0,0.05225,6e-05,4.44851]
[1777272613622,40.38,77702.93,0.0,0.0523,6e-05,4.45206]
[1777272619663,40.38,77703.57,0.0,0.05234,6e-05,4.45445]
[1777272624698,40.39,77704.63,0.0,0.05242,6e-05,4.46024]
[1777272629732,40.39,77710.14,0.0,0.05279,6e-05,4.48535]
[1777272634421,40.39,77709.64,0.0,0.05271,6e-05,4.47853]
[1777272634456,40.39,77709.64,0.0,0.05271,6e-05,4.47853]
[1777272634767,40.39,77709.61,0.0,0.05271,6e-05,4.4786]
[1777272639803,40.4,77713.38,0.0,0.05297,6e-05,4.49602]
[1777272644838,40.4,77714.66,0.0,0.05306,6e-05,4.50241]
[1777272649874,40.4,77715.8,0.0,0.05314,6e-05,4.50815]
[1777272654907,40.4,77716.09,0.0,0.05317,6e-05,4.51005]
[1777272659944,40.41,77717.33,0.0,0.05326,6e-05,4.5161]
[1777272661961,40.41,77708.31,0.0,0.05269,6e-05,4.47693]
[1777272665051,40.41,77702.87,0.0,0.05234,6e-05,4.45301]
[1777272665078,40.41,77702.87,0.0,0.05234,6e-05,4.45301]
[1777272665217,40.41,77702.87,0.0,0.05234,6e-05,4.45301]
[1777272665230,40.41,77702.87,0.0,0.05234,6e-05,4.45301]
[1777272665082,40.41,77694.25,0.0,0.05179,6e-05,4.41524]
[1777272665986,40.4,77694.25,0.0,0.05178,6e-05,4.41492]
[1777272667949,40.4,77693.56,0.0,0.05173,6e-05,4.41162]
[1777272667977,40.4,77693.56,0.0,0.05173,6e-05,4.41162]
[1777272667999,40.4,77688.81,0.0,0.05143,6e-05,4.39082]
[1777272669007,40.4,77676.92,0.0,0.05069,6e-05,4.33951]
[1777272671566,40.4,77672.93,0.0,0.05043,6e-05,4.32208]
[1777272671580,40.4,77672.93,0.0,0.05043,6e-05,4.32208]
[1777272672029,40.4,77669.49,0.0,0.05022,6e-05,4.30725]
[1777272682524,40.4,77662.86,0.0,0.0498,6e-05,4.27781]
[1777272688141,40.39,77659.96,0.0,0.04961,6e-05,4.2648]
[1777272688427,40.39,77659.96,0.0,0.04961,6e-05,4.2648]
[1777272688468,40.39,77659.96,0.0,0.04961,6e-05,4.2648]
[1777272689148,40.39,77659.72,0.0,0.04959,6e-05,4.26366]
[1777272694184,40.39,77659.05,0.0,0.04949,6e-05,4.25492]
[1777272697204,40.39,77667.99,0.0,0.05003,6e-05,4.2925]
[1777272702239,40.39,77665.49,0.0,0.04986,6e-05,4.28112]
[1777272707274,40.38,77665.22,0.0,0.04984,6e-05,4.27926]
[1777272712310,40.38,77667.47,0.0,0.04996,6e-05,4.28812]
[1777272719358,40.38,77665.96,0.0,0.04986,6e-05,4.2807]
[1777272724395,40.38,77663.32,0.0,0.04968,6e-05,4.26875]
[1777272728973,40.38,77660.64,0.0,0.04952,6e-05,4.25702]
[1777272729012,40.38,77660.64,0.0,0.04952,6e-05,4.25702]
[1777272729067,40.37,77658.98,0.0,0.04941,6e-05,4.24978]
[1777272734463,40.37,77658.65,0.0,0.04938,6e-05,4.24789]
[1777272738491,40.37,77668.24,0.0,0.04996,6e-05,4.28819]
[1777272740506,40.37,77676.56,0.0,0.05047,6e-05,4.32332]
[1777272745541,40.37,77675.71,0.0,0.0504,6e-05,4.31853]
[1777272750575,40.36,77671.66,0.0,0.05014,6e-05,4.3002]
[1777272755611,40.36,77669.98,0.0,0.04996,6e-05,4.28685]
[1777272760646,40.36,77663.45,0.0,0.04955,6e-05,4.25838]
[1777272766687,40.35,77670.76,0.0,0.04999,6e-05,4.28865]
[1777272771725,40.35,77675.59,0.0,0.05028,6e-05,4.30863]
[1777272776760,40.35,77674.8,0.0,0.05022,6e-05,4.30464]
[1777272781796,40.35,77675.79,0.0,0.05027,6e-05,4.30824]
[1777272785826,40.35,77686.5,0.0,0.05093,6e-05,4.35355]
[1777272790858,40.34,77686.93,0.0,0.05094,6e-05,4.35431]
[1777272795893,40.34,77685.78,0.0,0.05085,6e-05,4.34825]
[1777272801935,40.33,77684.23,0.0,0.05073,6e-05,4.34022]
[1777272805415,40.33,77696.46,0.0,0.05149,6e-05,4.39213]
[1777272807978,40.33,77705.91,0.0,0.05207,6e-05,4.43207]
[1777272813014,40.33,77706.92,0.0,0.05209,6e-05,4.43219]
[1777272816037,40.33,77715.7,0.0,0.05266,6e-05,4.47106]
[1777272819055,40.33,77724.51,0.0,0.05323,6e-05,4.51012]
[1777272824091,40.34,77730.07,0.0,0.0536,6e-05,4.53508]
[1777272829125,40.34,77728.87,0.0,0.05353,6e-05,4.53022]
[1777272836174,40.34,77728.33,0.0,0.0535,6e-05,4.52856]
[1777272841210,40.34,77730.76,0.0,0.05367,7e-05,4.53986]
[1777272848259,40.35,77732.09,0.0,0.05377,7e-05,4.54662]
[1777272853297,40.35,77726.87,0.0,0.05344,6e-05,4.52432]
[1777272858332,40.35,77731.02,0.0,0.05373,7e-05,4.54354]
[1777272863366,40.35,77733.21,0.0,0.05388,7e-05,4.55398]
[1777272868404,40.36,77736.97,0.0,0.05413,7e-05,4.57125]
[1777272873437,40.36,77731.04,0.0,0.0537,7e-05,4.54007]
[1777272878479,40.36,77730.88,0.0,0.05369,7e-05,4.53989]
[1777272883932,40.36,77727.73,0.0,0.0535,6e-05,4.52654]
[1777272889553,40.36,77722.25,0.0,0.05315,6e-05,4.50297]
[1777272894587,40.37,77721.85,0.0,0.05314,6e-05,4.50188]
[1777272899622,40.37,77721.91,0.0,0.05315,6e-05,4.50286]
[1777272904658,40.37,77720.24,0.0,0.05305,6e-05,4.4963]
[1777272909693,40.37,77720.31,0.0,0.05307,6e-05,4.49745]
[1777272914728,40.38,77723.69,0.0,0.0533,6e-05,4.51315]
[1777272919763,40.38,77728.04,0.0,0.05359,6e-05,4.53284]
[1777272924797,40.38,77730.84,0.0,0.05378,7e-05,4.54556]
[1777272934282,40.38,77736.5,0.0,0.05409,7e-05,4.56549]
[1777272940225,40.38,77737.97,0.0,0.05419,7e-05,4.57213]
[1777272944602,40.38,77746.28,0.0,0.05474,7e-05,4.60898]
[1777272949973,40.38,77740.77,0.0,0.05437,7e-05,4.58439]
[1777272954423,40.38,77730.66,0.0,0.05371,7e-05,4.53971]
[1777272960046,40.38,77721.02,0.0,0.0531,6e-05,4.49778]
[1777272965080,40.38,77720.4,0.0,0.05307,6e-05,4.49575]
[1777272970114,40.39,77719.32,0.0,0.05301,6e-05,4.49167]
[1777272975149,40.39,77722.66,0.0,0.05323,6e-05,4.50705]
[1777272980182,40.39,77720.82,0.0,0.05312,6e-05,4.49953]
[1777272985218,40.39,77721.77,0.0,0.05319,6e-05,4.50419]
[1777272990255,40.39,77720.38,0.0,0.05311,6e-05,4.49863]
[1777272993033,40.4,77720.26,0.0,0.05305,6e-05,4.49286]
[1777272998310,40.4,77725.93,0.0,0.05342,6e-05,4.51827]
[1777273003539,40.4,77723.4,0.0,0.05326,6e-05,4.50744]
[1777273013414,40.4,77718.23,0.0,0.05294,6e-05,4.48549]
[1777273018450,40.4,77720.0,0.0,0.05306,6e-05,4.49358]
[1777273023486,40.4,77720.62,0.0,0.0531,6e-05,4.49658]
[1777273028520,40.4,77719.0,0.0,0.053,6e-05,4.48974]
[1777273033555,40.4,77718.99,0.0,0.053,6e-05,4.48995]
[1777273038589,40.4,77719.06,0.0,0.05301,6e-05,4.49046]
[1777273043624,40.41,77720.58,0.0,0.05311,6e-05,4.49727]
[1777273049666,40.41,77720.2,0.0,0.05309,6e-05,4.49578]
[1777273054701,40.41,77718.55,0.0,0.05293,6e-05,4.48325]
[1777273060166,40.41,77717.81,0.0,0.05288,6e-05,4.48022]
[1777273065779,40.41,77717.79,0.0,0.05288,6e-05,4.48028]
[1777273072828,40.41,77716.73,0.0,0.05282,6e-05,4.47584]
[1777273077862,40.41,77715.58,0.0,0.05275,6e-05,4.47096]
[1777273082897,40.41,77707.94,0.0,0.05226,6e-05,4.43789]
[1777273087933,40.41,77710.4,0.0,0.05243,6e-05,4.44898]
[1777273095989,40.41,77710.83,0.0,0.05246,6e-05,4.45142]
[1777273101490,40.41,77712.11,0.0,0.05255,6e-05,4.45734]
[1777273107067,40.42,77713.42,0.0,0.05264,6e-05,4.46353]
[1777273112561,40.42,77712.8,0.0,0.05254,6e-05,4.45568]
[1777273118143,40.42,77713.13,0.0,0.05257,6e-05,4.45772]
[1777273124186,40.42,77712.87,0.0,0.05257,6e-05,4.45715]
[1777273129220,40.42,77712.75,0.0,0.05257,6e-05,4.4571]
[1777273134255,40.42,77707.0,0.0,0.05221,6e-05,4.4327]
[1777273139290,40.43,77712.19,0.0,0.05255,6e-05,4.45597]
[1777273144325,40.43,77713.62,0.0,0.05265,6e-05,4.46274]
[1777273149360,40.43,77713.46,0.0,0.05265,6e-05,4.46254]
[1777273154410,40.43,77713.22,0.0,0.05264,6e-05,4.46189]
[1777273159430,40.43,77715.05,0.0,0.05276,6e-05,4.47041]
[1777273164466,40.43,77720.02,0.0,0.05309,6e-05,4.49248]
[1777273170509,40.43,77721.7,0.0,0.0532,6e-05,4.49997]
[1777273176552,40.44,77724.24,0.0,0.0533,6e-05,4.50566]
[1777273181585,40.43,77727.81,0.0,0.05353,6e-05,4.5213]
[1777273186620,40.43,77727.39,0.0,0.0535,6e-05,4.51938]
[1777273191658,40.43,77725.38,0.0,0.05337,6e-05,4.51046]
[1777273196692,40.43,77715.33,0.0,0.05272,6e-05,4.46639]
[1777273197023,40.43,77715.33,0.0,0.05272,6e-05,4.46639]
[1777273197698,40.43,77706.91,0.0,0.05219,6e-05,4.42978]
[1777273200860,40.44,77701.29,0.0,0.05184,6e-05,4.40612]
[1777273203231,40.44,77694.18,0.0,0.05142,6e-05,4.37711]
[1777273207024,40.45,77692.87,0.0,0.05137,6e-05,4.37387]
[1777273208765,40.45,77690.0,0.0,0.0512,6e-05,4.36213]
[1777273211796,40.46,77676.99,0.0,0.05043,6e-05,4.30901]
[1777273215783,40.47,77679.41,0.0,0.05061,6e-05,4.3215]
[1777273217495,40.47,77687.16,0.0,0.05111,6e-05,4.35607]
[1777273222874,40.49,77682.04,0.0,0.05086,6e-05,4.33834]
[1777273227908,40.5,77679.13,0.0,0.05073,6e-05,4.32963]
[1777273232943,40.52,77679.29,0.0,0.05074,6e-05,4.32897]
[1777273236792,40.52,77681.81,0.0,0.05092,6e-05,4.3414]
[1777273242656,40.54,77689.33,0.0,0.05148,6e-05,4.37941]
[1777273243080,40.54,77690.9,0.0,0.05159,6e-05,4.38692]
[1777273243227,40.54,77690.9,0.0,0.05159,6e-05,4.38692]
[1777273252087,40.56,77680.45,0.0,0.05101,6e-05,4.34705]
[1777273257564,40.57,77680.15,0.0,0.05101,6e-05,4.34731]
[1777273260725,40.57,77683.94,0.0,0.05126,6e-05,4.36469]
[1777273263165,40.58,77702.24,0.0,0.05244,6e-05,4.44536]
[1777273268200,40.58,77702.23,0.0,0.05247,6e-05,4.44684]
[1777273274243,40.58,77704.69,0.0,0.05264,6e-05,4.4587]
[1777273279277,40.59,77704.81,0.0,0.05266,6e-05,4.46013]
[1777273284316,40.59,77702.01,0.0,0.0525,6e-05,4.44881]
[1777273290785,40.59,77703.73,0.0,0.05262,6e-05,4.45753]
[1777273296396,40.6,77703.73,0.0,0.05258,6e-05,4.45312]
[1777273301523,40.6,77705.78,0.0,0.05272,6e-05,4.46266]
[1777273307473,40.6,77708.05,0.0,0.05288,6e-05,4.47359]
[1777273312508,40.61,77707.95,0.0,0.05288,6e-05,4.47378]
[1777273317542,40.61,77708.4,0.0,0.05292,6e-05,4.47644]
[1777273322578,40.61,77712.65,0.0,0.05321,6e-05,4.4956]
[1777273327612,40.61,77722.27,0.0,0.05383,6e-05,4.53808]
[1777273330617,40.61,77723.0,0.0,0.05388,6e-05,4.54137]
[1777273330659,40.61,77723.0,0.0,0.05388,6e-05,4.54137]
[1777273330703,40.61,77722.34,0.0,0.05384,6e-05,4.5385]
[1777273332762,40.61,77722.34,0.0,0.05384,6e-05,4.53855]
[1777273332775,40.61,77722.34,0.0,0.05384,6e-05,4.53855]
[1777273332863,40.61,77712.89,0.0,0.05323,6e-05,4.49726]
[1777273338689,40.61,77723.34,0.0,0.05391,6e-05,4.54357]
[1777273345738,40.62,77721.12,0.0,0.05381,6e-05,4.53641]
[1777273350777,40.63,77721.33,0.0,0.05386,6e-05,4.53981]
[1777273353795,40.64,77715.01,0.0,0.05341,6e-05,4.5082]
[1777273358832,40.65,77716.48,0.0,0.05355,6e-05,4.51734]
[1777273361190,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273361262,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273361387,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273361543,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273361683,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273362008,40.65,77716.98,0.0,0.0536,6e-05,4.5206]
[1777273362026,40.65,77677.21,0.0,0.05108,6e-05,4.3491]
[1777273362205,40.65,77677.21,0.0,0.05108,6e-05,4.3491]
[1777273362859,40.65,77678.21,0.0,0.05115,6e-05,4.35357]
[1777273363639,40.65,77678.21,0.0,0.05115,6e-05,4.35357]
[1777273363659,40.65,77678.21,0.0,0.05115,6e-05,4.35357]
[1777273363742,40.65,77678.21,0.0,0.05115,6e-05,4.35357]
[1777273363779,40.65,77678.21,0.0,0.05115,6e-05,4.35357]
[1777273363871,40.65,77660.24,0.0,0.05004,6e-05,4.27752]
[1777273364939,40.65,77660.24,0.0,0.05004,6e-05,4.27752]
[1777273364958,40.65,77660.24,0.0,0.05004,6e-05,4.27752]
[1777273364957,40.66,77668.53,0.0,0.05056,6e-05,4.31311]
[1777273366074,40.66,77668.53,0.0,0.05057,6e-05,4.31361]
[1777273366106,40.66,77668.53,0.0,0.05057,6e-05,4.31361]
[1777273366687,40.66,77668.53,0.0,0.05057,6e-05,4.31361]
[1777273366730,40.66,77668.53,0.0,0.05057,6e-05,4.31361]
[1777273366887,40.66,77666.72,0.0,0.05046,6e-05,4.30637]
[1777273370701,40.66,77666.0,0.0,0.05044,6e-05,4.30468]
[1777273372929,40.67,77679.98,0.0,0.05132,6e-05,4.36563]
[1777273375949,40.67,77689.07,0.0,0.05191,6e-05,4.40565]
[1777273377461,40.67,77692.97,0.0,0.05216,6e-05,4.42274]
[1777273377964,40.67,77697.75,0.0,0.05247,6e-05,4.44364]
[1777273382999,40.68,77705.57,0.0,0.05299,6e-05,4.47936]
[1777273388034,40.68,77702.44,0.0,0.0528,6e-05,4.46634]
[1777273393071,40.69,77696.95,0.0,0.05248,6e-05,4.44462]
[1777273398107,40.7,77696.77,0.0,0.05252,6e-05,4.44686]
[1777273403142,40.7,77704.91,0.0,0.05305,6e-05,4.48301]
[1777273407728,40.7,77716.69,0.0,0.05382,6e-05,4.53507]
[1777273409127,40.7,77716.69,0.0,0.05382,6e-05,4.53507]
[1777273409166,40.7,77716.69,0.0,0.05382,6e-05,4.53507]
[1777273409251,40.7,77718.18,0.0,0.05391,6e-05,4.54167]
[1777273413877,40.71,77724.45,0.0,0.05426,7e-05,4.56387]
[1777273419255,40.71,77731.06,0.0,0.0547,7e-05,4.59311]
[1777273424298,40.71,77733.45,0.0,0.05486,7e-05,4.60373]
[1777273429333,40.71,77735.76,0.0,0.05501,7e-05,4.61404]
[1777273434368,40.71,77741.27,0.0,0.05538,7e-05,4.63902]
[1777273439417,40.72,77740.13,0.0,0.05534,7e-05,4.63625]
[1777273441383,40.72,77739.96,0.0,0.05534,7e-05,4.63595]
[1777273444016,40.72,77736.69,0.0,0.05513,7e-05,4.62236]
[1777273444041,40.72,77736.69,0.0,0.05513,7e-05,4.62236]
[1777273444127,40.72,77721.13,0.0,0.05412,7e-05,4.55385]
[1777273449487,40.72,77715.73,0.0,0.05378,6e-05,4.53104]
[1777273454525,40.73,77719.29,0.0,0.05402,6e-05,4.54763]
[1777273459560,40.73,77726.05,0.0,0.05447,7e-05,4.57799]
[1777273464595,40.74,77726.01,0.0,0.05451,7e-05,4.58039]
[1777273469629,40.74,77719.83,0.0,0.05413,7e-05,4.55501]
[1777273474665,40.75,77713.08,0.0,0.05367,6e-05,4.52236]
[1777273479699,40.76,77706.9,0.0,0.05332,6e-05,4.49817]
[1777273484734,40.77,77707.0,0.0,0.05336,6e-05,4.50118]
[1777273489769,40.78,77707.13,0.0,0.05341,6e-05,4.50422]
[1777273494805,40.79,77705.79,0.0,0.05336,6e-05,4.50087]
[1777273496076,40.79,77694.9,0.0,0.05267,6e-05,4.45415]
[1777273497865,40.79,77673.04,0.0,0.05131,6e-05,4.36115]
[1777273502877,40.8,77675.75,0.0,0.05149,6e-05,4.37397]
[1777273508911,40.81,77663.98,0.0,0.0508,6e-05,4.3262]
[1777273513941,40.81,77660.07,0.0,0.05058,6e-05,4.31141]
[1777273515957,40.81,77648.98,0.0,0.04992,6e-05,4.26536]
[1777273520989,40.82,77643.01,0.0,0.04959,6e-05,4.24253]
[1777273526026,40.83,77642.42,0.0,0.04958,6e-05,4.24237]
[1777273531061,40.84,77623.32,0.0,0.04841,6e-05,4.15983]
[1777273536096,40.85,77626.88,0.0,0.04867,6e-05,4.17738]
[1777273541176,40.86,77628.35,0.0,0.04879,6e-05,4.18567]
[1777273544646,40.86,77616.44,0.0,0.04811,6e-05,4.13866]
[1777273550617,40.88,77610.44,0.0,0.04781,6e-05,4.11762]
[1777273551065,40.88,77610.44,0.0,0.04781,6e-05,4.11762]
[1777273556239,40.89,77604.79,0.0,0.04754,6e-05,4.09831]
[1777273561273,40.9,77602.96,0.0,0.04748,6e-05,4.09413]
[1777273566308,40.91,77596.68,0.0,0.04716,6e-05,4.07184]
[1777273569330,40.92,77582.21,0.0,0.04635,6e-05,4.01521]
[1777273572482,40.93,77579.8,0.0,0.04624,6e-05,4.00705]
[1777273572517,40.93,77579.8,0.0,0.04624,6e-05,4.00705]
[1777273572778,40.93,77574.75,0.0,0.04597,6e-05,3.9883]
[1777273575327,40.93,77570.48,0.0,0.04573,6e-05,3.97139]
[1777273575426,40.94,77579.13,0.0,0.04624,6e-05,4.00705]
[1777273581414,40.95,77583.15,0.0,0.04654,6e-05,4.02813]
[1777273584334,40.96,77582.54,0.0,0.04653,6e-05,4.02727]
[1777273584436,40.96,77592.18,0.0,0.0471,6e-05,4.06718]
[1777273585610,40.97,77611.15,0.0,0.04822,6e-05,4.14559]
[1777273591489,40.98,77614.52,0.0,0.04843,6e-05,4.15886]
[1777273592919,40.99,77624.12,0.0,0.04902,6e-05,4.19975]
[1777273595310,40.99,77625.53,0.0,0.04911,6e-05,4.20615]
[1777273595648,40.99,77625.53,0.0,0.04911,6e-05,4.20615]
[1777273598538,41.0,77616.82,0.0,0.04862,6e-05,4.17219]
[1777273600263,41.0,77616.82,0.0,0.04862,6e-05,4.17219]
[1777273601640,41.0,77617.51,0.0,0.04868,6e-05,4.17623]
[1777273607605,41.01,77618.1,0.0,0.04877,6e-05,4.18278]
[1777273613059,41.03,77621.55,0.0,0.04903,6e-05,4.2005]
[1777273618686,41.04,77622.65,0.0,0.04915,6e-05,4.20846]
[1777273623718,41.05,77623.62,0.0,0.04924,6e-05,4.21473]
[1777273629765,41.06,77627.7,0.0,0.04954,6e-05,4.23538]
[1777273634801,41.07,77629.28,0.0,0.04967,6e-05,4.24443]
[1777273639836,41.08,77629.56,0.0,0.04972,6e-05,4.24802]
[1777273640727,41.08,77629.56,0.0,0.04972,6e-05,4.24802]
[1777273641850,41.08,77621.54,0.0,0.04925,6e-05,4.21564]
[1777273644698,41.08,77623.54,0.0,0.04939,6e-05,4.225]
[1777273644783,41.08,77623.54,0.0,0.04939,6e-05,4.225]
[1777273644871,41.09,77623.03,0.0,0.04936,6e-05,4.22339]
[1777273646885,41.09,77607.37,0.0,0.04845,6e-05,4.15978]
[1777273648891,41.09,77607.33,0.0,0.04845,6e-05,4.16023]
[1777273648924,41.09,77607.33,0.0,0.04845,6e-05,4.16023]
[1777273649316,41.09,77607.33,0.0,0.04845,6e-05,4.16023]
[1777273649348,41.09,77605.39,0.0,0.04835,6e-05,4.15286]
[1777273649906,41.1,77605.39,0.0,0.04836,6e-05,4.15348]
[1777273651719,41.1,77604.82,0.0,0.04833,6e-05,4.15175]
[1777273658970,41.12,77600.41,0.0,0.04809,6e-05,4.13334]
[1777273664004,41.13,77602.02,0.0,0.04823,6e-05,4.14336]
[1777273669039,41.14,77603.03,0.0,0.04835,6e-05,4.15172]
[1777273674075,41.16,77610.14,0.0,0.04884,6e-05,4.18515]
[1777273679109,41.17,77611.15,0.0,0.04894,6e-05,4.19261]
[1777273684148,41.18,77604.09,0.0,0.04856,6e-05,4.16599]
[1777273689179,41.19,77601.96,0.0,0.04847,6e-05,4.15976]
[1777273694218,41.2,77600.23,0.0,0.0484,6e-05,4.15513]
[1777273699250,41.2,77596.67,0.0,0.04823,6e-05,4.14303]
[1777273704287,41.21,77591.91,0.0,0.04799,6e-05,4.12623]
[1777273709321,41.22,77591.27,0.0,0.04799,6e-05,4.12641]
[1777273714356,41.23,77592.37,0.0,0.04804,6e-05,4.12847]
[1777273720397,41.25,77584.84,0.0,0.04765,6e-05,4.10132]
[1777273725432,41.26,77592.31,0.0,0.04813,6e-05,4.13467]
[1777273730469,41.27,77585.78,0.0,0.04779,6e-05,4.11069]
[1777273734548,41.27,77585.34,0.0,0.04779,6e-05,4.11059]
[1777273734624,41.27,77585.34,0.0,0.04779,6e-05,4.11059]
[1777273734687,41.27,77584.58,0.0,0.04775,6e-05,4.10805]
[1777273740775,41.28,77577.42,0.0,0.04738,6e-05,4.08191]
[1777273740820,41.28,77577.42,0.0,0.04738,6e-05,4.08191]
[1777273740921,41.29,77573.91,0.0,0.04719,6e-05,4.06893]
[1777273744567,41.3,77560.0,0.0,0.04642,6e-05,4.01482]
[1777273749603,41.31,77561.03,0.0,0.04653,6e-05,4.02256]
[1777273754637,41.32,77559.56,0.0,0.0465,6e-05,4.02026]
[1777273759673,41.33,77566.38,0.0,0.04694,6e-05,4.05132]
[1777273761096,41.34,77575.19,0.0,0.04747,6e-05,4.08828]
[1777273766722,41.35,77578.38,0.0,0.0477,6e-05,4.10442]
[1777273771757,41.36,77582.3,0.0,0.04792,6e-05,4.1182]
[1777273776792,41.37,77582.09,0.0,0.04795,6e-05,4.12041]
[1777273781827,41.38,77581.69,0.0,0.04798,6e-05,4.12187]
[1777273786861,41.4,77587.83,0.0,0.04839,6e-05,4.1504]
[1777273791896,41.41,77588.96,0.0,0.04849,6e-05,4.15774]
[1777273796932,41.42,77591.63,0.0,0.04869,6e-05,4.17128]
[1777273798945,41.42,77605.15,0.0,0.0495,6e-05,4.22781]
[1777273803981,41.43,77599.85,0.0,0.04922,6e-05,4.20806]
[1777273809015,41.43,77600.38,0.0,0.04928,6e-05,4.21247]
[1777273814050,41.44,77600.37,0.0,0.04932,6e-05,4.21465]
[1777273819086,41.45,77599.75,0.0,0.04931,6e-05,4.21431]
[1777273824121,41.46,77598.43,0.0,0.04926,6e-05,4.21108]
[1777273829155,41.47,77603.2,0.0,0.04958,6e-05,4.23292]
[1777273834190,41.47,77595.19,0.0,0.04908,6e-05,4.19667]
[1777273839225,41.48,77598.05,0.0,0.04928,6e-05,4.21072]
[1777273844261,41.49,77594.0,0.0,0.04907,6e-05,4.19638]
[1777273849296,41.5,77596.5,0.0,0.04926,6e-05,4.20896]
[1777273854333,41.51,77596.47,0.0,0.04929,6e-05,4.21109]
[1777273859365,41.51,77594.95,0.0,0.04923,6e-05,4.20716]
[1777273864410,41.52,77593.56,0.0,0.04918,6e-05,4.20376]
[1777273866414,41.53,77585.41,0.0,0.04871,6e-05,4.17137]
[1777273871450,41.54,77583.06,0.0,0.04862,6e-05,4.16443]
[1777273876486,41.54,77581.84,0.0,0.04858,6e-05,4.16208]
[1777273881523,41.55,77582.02,0.0,0.04863,6e-05,4.16539]
[1777273886557,41.56,77582.21,0.0,0.04868,6e-05,4.16868]
[1777273891598,41.57,77579.52,0.0,0.0485,6e-05,4.15485]
[1777273893613,41.58,77569.05,0.0,0.0479,6e-05,4.11342]
[1777273898657,41.59,77569.67,0.0,0.04798,6e-05,4.11884]
[1777273903696,41.6,77575.99,0.0,0.04839,6e-05,4.14739]
[1777273908731,41.61,77575.33,0.0,0.04839,6e-05,4.14746]
[1777273913766,41.62,77577.3,0.0,0.04855,6e-05,4.15821]
[1777273918801,41.63,77576.96,0.0,0.04857,6e-05,4.15953]
[1777273923837,41.64,77577.66,0.0,0.04865,6e-05,4.16508]
[1777273928870,41.65,77576.67,0.0,0.04863,6e-05,4.16374]
[1777273932300,41.65,77584.89,0.0,0.04915,6e-05,4.19936]
[1777273937933,41.66,77583.52,0.0,0.0491,6e-05,4.19618]
[1777273942968,41.67,77584.3,0.0,0.04918,6e-05,4.20179]
[1777273946997,41.68,77592.41,0.0,0.04969,6e-05,4.23685]
[1777273952439,41.68,77604.83,0.0,0.05041,6e-05,4.2849]
[1777273958091,41.69,77602.56,0.0,0.0503,6e-05,4.27725]
[1777273963125,41.7,77601.95,0.0,0.05028,6e-05,4.27623]
[1777273968160,41.7,77601.88,0.0,0.0503,6e-05,4.27743]
[1777273973195,41.71,77602.59,0.0,0.05036,6e-05,4.28184]
[1777273978230,41.71,77602.99,0.0,0.05041,6e-05,4.28493]
[1777273983266,41.72,77601.11,0.0,0.05032,6e-05,4.2786]
[1777273989307,41.72,77604.32,0.0,0.05054,6e-05,4.29357]
[1777273994342,41.73,77603.29,0.0,0.05049,6e-05,4.29061]
[1777273999378,41.73,77603.43,0.0,0.05052,6e-05,4.29251]
[1777274005419,41.74,77603.33,0.0,0.05054,6e-05,4.29363]
[1777274010455,41.74,77604.33,0.0,0.05062,6e-05,4.29899]
[1777274015489,41.75,77605.63,0.0,0.05065,6e-05,4.30017]
[1777274016547,41.75,77605.63,0.0,0.05065,6e-05,4.30017]
[1777274018546,41.75,77606.84,0.0,0.05073,6e-05,4.30565]
[1777274018573,41.75,77606.84,0.0,0.05073,6e-05,4.30565]
[1777274018675,41.75,77609.46,0.0,0.0509,6e-05,4.31675]
[1777274024552,41.75,77613.06,0.0,0.05113,6e-05,4.333]
[1777274029587,41.76,77615.7,0.0,0.05131,6e-05,4.34505]
[1777274035630,41.76,77618.6,0.0,0.05151,6e-05,4.3584]
[1777274038437,41.76,77620.27,0.0,0.05162,6e-05,4.36579]
[1777274038448,41.76,77620.27,0.0,0.05162,6e-05,4.36579]
[1777274038650,41.76,77622.47,0.0,0.05175,6e-05,4.37521]
[1777274041883,41.77,77623.84,0.0,0.05185,6e-05,4.38151]
[1777274042679,41.77,77623.94,0.0,0.05186,6e-05,4.38211]
[1777274046706,41.77,77634.28,0.0,0.05251,6e-05,4.4263]
[1777274051742,41.77,77638.25,0.0,0.05276,6e-05,4.44345]
[1777274056777,41.77,77637.88,0.0,0.05274,6e-05,4.44228]
[1777274061813,41.77,77638.03,0.0,0.05276,6e-05,4.44333]
[1777274066848,41.77,77637.2,0.0,0.05271,6e-05,4.44024]
[1777274071882,41.78,77637.31,0.0,0.05267,6e-05,4.43567]
[1777274076917,41.78,77642.42,0.0,0.05299,6e-05,4.45769]
[1777274081952,41.78,77645.17,0.0,0.05317,6e-05,4.46956]
[1777274086987,41.78,77643.56,0.0,0.05307,6e-05,4.46294]
[1777274092024,41.78,77648.96,0.0,0.05341,6e-05,4.48607]
[1777274094036,41.78,77652.06,0.0,0.05361,6e-05,4.4993]
[1777274100083,41.78,77652.47,0.0,0.05363,6e-05,4.50115]
[1777274105117,41.78,77651.14,0.0,0.05355,6e-05,4.49554]
[1777274110156,41.78,77649.99,0.0,0.05348,6e-05,4.49076]
[1777274112329,41.78,77650.7,0.0,0.05353,6e-05,4.49381]
[1777274118207,41.78,77650.46,0.0,0.05351,6e-05,4.49296]
[1777274119098,41.78,77650.46,0.0,0.05351,6e-05,4.49296]
[1777274121227,41.78,77639.78,0.0,0.05285,6e-05,4.4478]
[1777274123635,41.78,77629.41,0.0,0.0522,6e-05,4.4043]
[1777274125256,41.78,77637.68,0.0,0.05273,6e-05,4.43969]
[1777274126391,41.78,77637.68,0.0,0.05273,6e-05,4.43969]
[1777274126493,41.79,77650.8,0.0,0.05355,6e-05,4.49565]
[1777274129923,41.79,77651.47,0.0,0.0536,6e-05,4.49882]
[1777274130755,41.79,77651.47,0.0,0.0536,6e-05,4.49882]
[1777274137341,41.79,77653.29,0.0,0.05365,6e-05,4.5009]
[1777274140362,41.79,77663.59,0.0,0.0543,6e-05,4.54472]
[1777274145397,41.78,77663.74,0.0,0.0543,6e-05,4.54469]
[1777274150434,41.78,77661.94,0.0,0.05418,6e-05,4.53624]
[1777274155468,41.78,77659.21,0.0,0.05399,6e-05,4.52376]
[1777274160503,41.77,77659.44,0.0,0.05399,6e-05,4.52393]
[1777274165537,41.77,77660.94,0.0,0.05408,6e-05,4.52954]
[1777274168779,41.77,77661.41,0.0,0.0541,6e-05,4.53122]
[1777274168817,41.77,77661.41,0.0,0.0541,6e-05,4.53122]
[1777274170882,41.77,77659.23,0.0,0.05396,6e-05,4.52159]
[1777274174603,41.77,77641.87,0.0,0.05286,6e-05,4.44727]
[1777274177622,41.77,77633.43,0.0,0.05233,6e-05,4.41173]
[1777274182656,41.77,77636.68,0.0,0.05254,6e-05,4.42568]
[1777274184671,41.77,77645.36,0.0,0.05308,6e-05,4.46244]
[1777274186628,41.77,77644.7,0.0,0.05304,6e-05,4.45962]
[1777274188698,41.77,77655.39,0.0,0.05371,6e-05,4.50498]
[1777274193734,41.77,77663.58,0.0,0.05416,6e-05,4.53384]
[1777274198771,41.76,77665.66,0.0,0.05429,6e-05,4.54207]
[1777274203805,41.76,77663.56,0.0,0.05414,6e-05,4.53242]
[1777274208840,41.76,77662.39,0.0,0.05406,6e-05,4.52685]
[1777274213875,41.76,77661.17,0.0,0.05397,6e-05,4.52114]
[1777274218910,41.76,77661.2,0.0,0.05397,6e-05,4.52082]
[1777274223944,41.76,77655.44,0.0,0.0536,6e-05,4.49585]
[1777274224576,41.76,77655.44,0.0,0.0536,6e-05,4.49585]
[1777274226963,41.75,77646.17,0.0,0.05301,6e-05,4.45631]
[1777274232000,41.76,77647.27,0.0,0.05308,6e-05,4.46105]
[1777274235291,41.76,77647.58,0.0,0.0531,6e-05,4.46241]
[1777274241063,41.75,77650.42,0.0,0.05328,6e-05,4.47439]
[1777274246098,41.75,77651.04,0.0,0.05332,6e-05,4.47685]
[1777274249250,41.75,77651.03,0.0,0.05331,6e-05,4.47673]
[1777274249344,41.75,77651.03,0.0,0.05331,6e-05,4.47673]
[1777274251303,41.75,77649.3,0.0,0.0532,6e-05,4.46929]
[1777274251376,41.75,77640.86,0.0,0.05262,6e-05,4.42803]
[1777274254559,41.75,77620.18,0.0,0.05134,6e-05,4.34136]
[1777274260196,41.76,77621.79,0.0,0.05148,6e-05,4.35073]
[1777274265232,41.77,77615.36,0.0,0.05112,6e-05,4.32652]
[1777274270272,41.78,77615.96,0.0,0.05117,6e-05,4.32995]
[1777274273641,41.78,77619.52,0.0,0.0514,6e-05,4.34518]
[1777274276816,41.78,77624.73,0.0,0.05172,6e-05,4.36745]
[1777274282351,41.79,77625.46,0.0,0.05182,6e-05,4.374]
[1777274284595,41.8,77626.04,0.0,0.05187,6e-05,4.37744]
[1777274284625,41.8,77626.04,0.0,0.05187,6e-05,4.37744]
[1777274284681,41.8,77625.75,0.0,0.05186,6e-05,4.37673]
[1777274288817,41.8,77617.94,0.0,0.05139,6e-05,4.3446]
[1777274294839,41.8,77616.1,0.0,0.0513,6e-05,4.33814]
[1777274300477,41.81,77610.43,0.0,0.05097,6e-05,4.31591]
[1777274305512,41.81,77608.64,0.0,0.05088,6e-05,4.30966]
[1777274307526,41.81,77596.6,0.0,0.05016,6e-05,4.26031]
[1777274311555,41.82,77588.8,0.0,0.04964,6e-05,4.22342]
[1777274313908,41.81,77586.04,0.0,0.04947,6e-05,4.21191]
[1777274313921,41.81,77586.04,0.0,0.04947,6e-05,4.21191]
[1777274313947,41.81,77574.17,0.0,0.04877,6e-05,4.1634]
[1777274315327,41.81,77571.1,0.0,0.04859,6e-05,4.15082]
[1777274320619,41.81,77561.83,0.0,0.04804,6e-05,4.11287]
[1777274325653,41.81,77563.08,0.0,0.04811,6e-05,4.11767]
[1777274330687,41.81,77566.98,0.0,0.04833,6e-05,4.13314]
[1777274335722,41.81,77573.79,0.0,0.04873,6e-05,4.16034]
[1777274336559,41.81,77573.79,0.0,0.04873,6e-05,4.16034]
[1777274341765,41.81,77578.61,0.0,0.049,6e-05,4.17923]
[1777274346801,41.81,77583.63,0.0,0.04933,6e-05,4.20184]
[1777274351835,41.82,77590.74,0.0,0.04978,6e-05,4.23302]
[1777274353849,41.82,77599.08,0.0,0.05029,6e-05,4.26806]
[1777274354856,41.83,77609.18,0.0,0.05091,6e-05,4.31014]
[1777274357523,41.83,77611.83,0.0,0.05108,6e-05,4.32162]
[1777274357793,41.83,77611.83,0.0,0.05108,6e-05,4.32162]
[1777274357953,41.83,77611.83,0.0,0.05108,6e-05,4.32162]
[1777274358001,41.83,77625.68,0.0,0.05193,6e-05,4.37963]
[1777274358114,41.83,77625.68,0.0,0.05193,6e-05,4.37963]
[1777274358213,41.83,77625.68,0.0,0.05193,6e-05,4.37963]
[1777274358229,41.83,77625.68,0.0,0.05193,6e-05,4.37963]
[1777274358883,41.83,77625.68,0.0,0.05193,6e-05,4.37984]
[1777274360173,41.83,77630.45,0.0,0.05223,6e-05,4.39998]
[1777274360527,41.83,77630.45,0.0,0.05223,6e-05,4.39998]
[1777274360898,41.83,77634.11,0.0,0.05246,6e-05,4.41546]
[1777274361830,41.83,77634.11,0.0,0.05246,6e-05,4.41546]
[1777274361856,41.83,77634.11,0.0,0.05246,6e-05,4.41546]
[1777274361905,41.83,77633.62,0.0,0.05243,6e-05,4.41347]
[1777274362267,41.83,77633.62,0.0,0.05243,6e-05,4.41347]
[1777274362307,41.83,77633.62,0.0,0.05243,6e-05,4.41347]
[1777274363088,41.83,77634.09,0.0,0.05246,6e-05,4.41553]
[1777274368953,41.83,77633.04,0.0,0.0524,6e-05,4.41162]
[1777274371978,41.83,77647.31,0.0,0.05323,6e-05,4.46663]
[1777274374998,41.83,77655.36,0.0,0.05374,6e-05,4.50091]
[1777274378660,41.83,77650.94,0.0,0.05346,6e-05,4.48202]
[1777274381399,41.83,77653.75,0.0,0.05364,6e-05,4.49395]
[1777274382047,41.83,77655.02,0.0,0.05372,6e-05,4.49932]
[1777274383142,41.83,77655.21,0.0,0.05373,6e-05,4.50011]
[1777274383252,41.83,77655.21,0.0,0.05373,6e-05,4.50011]
[1777274383269,41.83,77655.21,0.0,0.05373,6e-05,4.50011]
[1777274383383,41.83,77655.21,0.0,0.05373,6e-05,4.50011]
[1777274384061,41.83,77670.44,0.0,0.0547,6e-05,4.56526]
[1777274384416,41.83,77670.44,0.0,0.0547,6e-05,4.56526]
[1777274384454,41.83,77670.44,0.0,0.0547,6e-05,4.56526]
[1777274385137,41.83,77682.11,0.0,0.05545,6e-05,4.61546]
[1777274385162,41.83,77682.11,0.0,0.05545,6e-05,4.61546]
[1777274385205,41.83,77682.11,0.0,0.05545,6e-05,4.61546]
[1777274385518,41.83,77682.11,0.0,0.05545,6e-05,4.61546]
[1777274385544,41.83,77682.11,0.0,0.05545,6e-05,4.61546]
[1777274386076,41.83,77683.43,0.0,0.05554,7e-05,4.62097]
[1777274386778,41.83,77683.43,0.0,0.05554,7e-05,4.62097]
[1777274386797,41.83,77683.43,0.0,0.05554,7e-05,4.62097]
[1777274387083,41.83,77682.75,0.0,0.05549,6e-05,4.61781]
[1777274387620,41.83,77682.75,0.0,0.05549,6e-05,4.61781]
[1777274388090,41.83,77681.82,0.0,0.05543,6e-05,4.61357]
[1777274393125,41.83,77679.62,0.0,0.05527,6e-05,4.60297]
[1777274398159,41.82,77676.11,0.0,0.05502,6e-05,4.58672]
[1777274403195,41.82,77673.35,0.0,0.05483,6e-05,4.57374]
[1777274408229,41.81,77671.94,0.0,0.05472,6e-05,4.56666]
[1777274413265,41.81,77671.87,0.0,0.0547,6e-05,4.5654]
[1777274414421,41.81,77671.87,0.0,0.0547,6e-05,4.5654]
[1777274417293,41.81,77655.89,0.0,0.05367,6e-05,4.49635]
[1777274422329,41.81,77657.73,0.0,0.05378,6e-05,4.5038]
[1777274423334,41.81,77647.18,0.0,0.05312,6e-05,4.45887]
[1777274428371,41.81,77642.99,0.0,0.05286,6e-05,4.44127]
[1777274433408,41.81,77645.63,0.0,0.05297,6e-05,4.44715]
[1777274438443,41.81,77648.88,0.0,0.05317,6e-05,4.46116]
[1777274443479,41.81,77650.87,0.0,0.0533,6e-05,4.46984]
[1777274448514,41.81,77654.37,0.0,0.05352,6e-05,4.48485]
[1777274452359,41.81,77656.73,0.0,0.05367,6e-05,4.49495]
[1777274455173,41.81,77655.21,0.0,0.05358,6e-05,4.4885]
[1777274464627,41.81,77662.25,0.0,0.05402,6e-05,4.51829]
[1777274469661,41.81,77660.23,0.0,0.05389,6e-05,4.50939]
[1777274471842,41.81,77661.26,0.0,0.05395,6e-05,4.51375]
[1777274471859,41.81,77661.26,0.0,0.05395,6e-05,4.51375]
[1777274471943,41.81,77661.02,0.0,0.05394,6e-05,4.51267]
[1777274473689,41.81,77668.96,0.0,0.05444,6e-05,4.54655]
[1777274475953,41.81,77672.18,0.0,0.05465,6e-05,4.56027]
[1777274476049,41.81,77674.34,0.0,0.05478,6e-05,4.5693]
[1777274480375,41.81,77678.07,0.0,0.05502,6e-05,4.58494]
[1777274480386,41.81,77678.07,0.0,0.05502,6e-05,4.58494]
[1777274480935,41.8,77699.12,0.0,0.05639,7e-05,4.6761]
[1777274486190,41.8,77707.97,0.0,0.05694,7e-05,4.71288]
[1777274486377,41.8,77707.97,0.0,0.05694,7e-05,4.71288]
[1777274491820,41.79,77712.94,0.0,0.05718,7e-05,4.7273]
[1777274496854,41.79,77706.51,0.0,0.05673,7e-05,4.69732]
[1777274501889,41.78,77708.04,0.0,0.05681,7e-05,4.70239]
[1777274506925,41.77,77721.41,0.0,0.05767,7e-05,4.75945]
[1777274511960,41.76,77721.54,0.0,0.05764,7e-05,4.75733]
[1777274516996,41.76,77721.92,0.0,0.05763,7e-05,4.7567]
[1777274522032,41.75,77726.78,0.0,0.05792,7e-05,4.77582]
[1777274527067,41.74,77728.95,0.0,0.05803,7e-05,4.78299]
[1777274532101,41.73,77726.21,0.0,0.05781,7e-05,4.76852]
[1777274537142,41.72,77730.21,0.0,0.05804,7e-05,4.78392]
[1777274542177,41.71,77732.82,0.0,0.05818,7e-05,4.79308]
[1777274547213,41.71,77733.25,0.0,0.05817,7e-05,4.79256]
[1777274552248,41.7,77733.42,0.0,0.05808,7e-05,4.78523]
[1777274557285,41.69,77733.81,0.0,0.05807,7e-05,4.78462]
[1777274557806,41.69,77733.81,0.0,0.05807,7e-05,4.78462]
[1777274557867,41.69,77733.81,0.0,0.05807,7e-05,4.78462]
[1777274558291,41.69,77735.59,0.0,0.05819,7e-05,4.79206]
[1777274560260,41.69,77735.6,0.0,0.05818,7e-05,4.79162]
[1777274560300,41.69,77735.6,0.0,0.05818,7e-05,4.79162]
[1777274560324,41.69,77735.93,0.0,0.0582,7e-05,4.79308]
[1777274562318,41.68,77727.01,0.0,0.05758,7e-05,4.75216]
[1777274570376,41.67,77721.13,0.0,0.05714,7e-05,4.72317]
[1777274575410,41.66,77727.69,0.0,0.05755,7e-05,4.75023]
[1777274579438,41.66,77719.68,0.0,0.05699,7e-05,4.71329]
[1777274581556,41.66,77710.88,0.0,0.05639,7e-05,4.67395]
[1777274586927,41.65,77706.83,0.0,0.0561,7e-05,4.65475]
[1777274592530,41.65,77708.36,0.0,0.05618,7e-05,4.65976]
[1777274597566,41.64,77714.53,0.0,0.05656,7e-05,4.68525]
[1777274602602,41.63,77715.64,0.0,0.05661,7e-05,4.68845]
[1777274607638,41.63,77718.15,0.0,0.05675,7e-05,4.69783]
[1777274612673,41.62,77716.49,0.0,0.05655,7e-05,4.68323]
[1777274617706,41.62,77715.41,0.0,0.05646,7e-05,4.67692]
[1777274622742,41.61,77715.66,0.0,0.05645,7e-05,4.67652]
[1777274627776,41.61,77716.21,0.0,0.05647,7e-05,4.67743]
[1777274632813,41.6,77715.22,0.0,0.05638,7e-05,4.67157]
[1777274637848,41.6,77714.94,0.0,0.05634,7e-05,4.66884]
[1777274642883,41.59,77707.27,0.0,0.05581,7e-05,4.63385]
[1777274647920,41.59,77708.37,0.0,0.05586,7e-05,4.63741]
[1777274652955,41.58,77705.76,0.0,0.05567,7e-05,4.62484]
[1777274657989,41.58,77704.62,0.0,0.05558,7e-05,4.61877]
[1777274663027,41.57,77708.38,0.0,0.05581,7e-05,4.63401]
[1777274668062,41.57,77710.12,0.0,0.05591,7e-05,4.64042]
[1777274673097,41.57,77708.36,0.0,0.05571,7e-05,4.62589]
[1777274678132,41.56,77707.22,0.0,0.05562,7e-05,4.61978]
[1777274683169,41.56,77705.54,0.0,0.05549,7e-05,4.61134]
[1777274688203,41.56,77700.69,0.0,0.05516,7e-05,4.58934]
[1777274694247,41.55,77702.34,0.0,0.05525,7e-05,4.59549]
[1777274699280,41.55,77701.5,0.0,0.05518,7e-05,4.59097]
[1777274703309,41.55,77689.16,0.0,0.05437,6e-05,4.53684]
[1777274708343,41.54,77694.69,0.0,0.05472,6e-05,4.56001]
[1777274713379,41.54,77691.52,0.0,0.0545,6e-05,4.5457]
[1777274718422,41.54,77681.68,0.0,0.05386,6e-05,4.50284]
[1777274723448,41.54,77673.89,0.0,0.05336,6e-05,4.46929]
[1777274728483,41.54,77671.68,0.0,0.05322,6e-05,4.45972]
[1777274733519,41.54,77669.57,0.0,0.05303,6e-05,4.44505]
[1777274738998,41.54,77666.79,0.0,0.05285,6e-05,4.43306]
[1777274747616,41.54,77669.39,0.0,0.05301,6e-05,4.44363]
[1777274752651,41.53,77674.81,0.0,0.05334,6e-05,4.46643]
[1777274757686,41.53,77676.88,0.0,0.05347,6e-05,4.47492]
[1777274762722,41.53,77678.93,0.0,0.0536,6e-05,4.48335]
[1777274766750,41.53,77687.93,0.0,0.05417,6e-05,4.52169]
[1777274770109,41.53,77696.8,0.0,0.05473,6e-05,4.55961]
[1777274775815,41.53,77699.69,0.0,0.05491,7e-05,4.57107]
[1777274781305,41.52,77702.53,0.0,0.05508,7e-05,4.58248]
[1777274786890,41.52,77704.08,0.0,0.05516,7e-05,4.58809]
[1777274791926,41.52,77707.43,0.0,0.05531,7e-05,4.5964]
[1777274796960,41.51,77710.3,0.0,0.05548,7e-05,4.60808]
[1777274801996,41.51,77706.63,0.0,0.05523,7e-05,4.59135]
[1777274804975,41.51,77707.52,0.0,0.05529,7e-05,4.59494]
[1777274806972,41.51,77708.53,0.0,0.05535,7e-05,4.59904]
[1777274806995,41.51,77708.53,0.0,0.05535,7e-05,4.59904]
[1777274807067,41.51,77710.95,0.0,0.0555,7e-05,4.60943]
[1777274813073,41.5,77714.3,0.0,0.05571,7e-05,4.62301]
[1777274818108,41.5,77711.86,0.0,0.05554,7e-05,4.6117]
[1777274821661,41.5,77706.5,0.0,0.05519,7e-05,4.58834]
[1777274823144,41.5,77697.76,0.0,0.05462,6e-05,4.55044]
[1777274828180,41.5,77689.75,0.0,0.05411,6e-05,4.51629]
[1777274831569,41.51,77677.0,0.0,0.0533,6e-05,4.46192]
[1777274837243,41.51,77672.06,0.0,0.05299,6e-05,4.44153]
[1777274842280,41.51,77672.79,0.0,0.05305,6e-05,4.44539]
[1777274845303,41.51,77663.21,0.0,0.05245,6e-05,4.40509]
[1777274850337,41.52,77661.92,0.0,0.05239,6e-05,4.40062]
[1777274855372,41.52,77662.73,0.0,0.05239,6e-05,4.39951]
[1777274860407,41.52,77656.33,0.0,0.05201,6e-05,4.37353]
[1777274865443,41.53,77659.49,0.0,0.05222,6e-05,4.38808]
[1777274870480,41.53,77663.63,0.0,0.0525,6e-05,4.40664]
[1777274875512,41.53,77669.15,0.0,0.05286,6e-05,4.43097]
[1777274880548,41.54,77672.17,0.0,0.05306,6e-05,4.44447]
[1777274885582,41.54,77664.26,0.0,0.05257,6e-05,4.41165]
[1777274890617,41.54,77664.58,0.0,0.05261,6e-05,4.41378]
[1777274895654,41.54,77664.27,0.0,0.0526,6e-05,4.41346]
[1777274900690,41.55,77666.69,0.0,0.05277,6e-05,4.42515]
[1777274905725,41.56,77674.12,0.0,0.05327,6e-05,4.45849]
[1777274910765,41.56,77675.89,0.0,0.05341,6e-05,4.46793]
[1777274915800,41.57,77678.45,0.0,0.05354,6e-05,4.47541]
[1777274920834,41.61,77673.71,0.0,0.0534,6e-05,4.46567]
[1777274924714,41.64,77674.99,0.0,0.05363,6e-05,4.48084]
[1777274924733,41.64,77674.99,0.0,0.05363,6e-05,4.48084]
[1777274925601,41.67,77673.56,0.0,0.05367,6e-05,4.48373]
[1777274926716,41.67,77673.56,0.0,0.05367,6e-05,4.48373]
[1777274926736,41.67,77673.56,0.0,0.05367,6e-05,4.48373]
[1777274926877,41.69,77674.28,0.0,0.05379,6e-05,4.49129]
[1777274932359,41.77,77674.45,0.0,0.05413,6e-05,4.5141]
[1777274936718,41.81,77675.36,0.0,0.05439,6e-05,4.53124]
[1777274936871,41.81,77675.36,0.0,0.05439,6e-05,4.53124]
[1777274942989,41.93,77678.98,0.0,0.05513,6e-05,4.57999]
[1777274947833,41.97,77685.12,0.0,0.05571,7e-05,4.61833]
[1777274949868,42.0,77686.75,0.0,0.05593,7e-05,4.63261]
[1777274955505,42.08,77683.41,0.0,0.05604,7e-05,4.6397]
[1777274961115,42.17,77682.28,0.0,0.05636,7e-05,4.66069]
[1777274966150,42.23,77677.49,0.0,0.05633,7e-05,4.65803]
[1777274971546,42.28,77677.2,0.0,0.05652,7e-05,4.67101]
[1777274977226,42.36,77677.48,0.0,0.05684,7e-05,4.68971]
[1777274983268,42.43,77677.26,0.0,0.0571,7e-05,4.70672]
[1777274990319,42.49,77677.15,0.0,0.05738,7e-05,4.72507]
[1777274995353,42.54,77677.05,0.0,0.05756,7e-05,4.73681]
[1777275001395,42.59,77677.09,0.0,0.05777,7e-05,4.75021]
[1777275004864,42.62,77666.85,0.0,0.05723,7e-05,4.71461]
[1777275010458,42.66,77665.02,0.0,0.05731,7e-05,4.71954]
[1777275015494,42.7,77665.15,0.0,0.0575,7e-05,4.73176]
[1777275020528,42.75,77665.84,0.0,0.05773,7e-05,4.74698]
[1777275024699,42.77,77663.79,0.0,0.0577,7e-05,4.7446]
[1777275030599,42.8,77663.89,0.0,0.05783,7e-05,4.7533]
[1777275033619,42.78,77656.72,0.0,0.0572,7e-05,4.71039]
[1777275038655,42.77,77651.63,0.0,0.05683,7e-05,4.68583]
[1777275044701,42.75,77650.18,0.0,0.05666,6e-05,4.67527]
[1777275049731,42.74,77651.28,0.0,0.05668,6e-05,4.67637]
[1777275054766,42.6,77652.45,0.0,0.05618,6e-05,4.64385]
[1777275059802,42.52,77655.76,0.0,0.05602,6e-05,4.63371]
[1777275064841,42.44,77662.41,0.0,0.05613,6e-05,4.64115]
[1777275069872,42.44,77663.85,0.0,0.0562,6e-05,4.6461]
[1777275074910,42.39,77664.97,0.0,0.05609,6e-05,4.6387]
[1777275079941,42.3,77668.0,0.0,0.05587,6e-05,4.62467]
[1777275084976,42.23,77668.95,0.0,0.05564,6e-05,4.60986]
[1777275090014,42.11,77669.42,0.0,0.05518,6e-05,4.57937]
[1777275095499,42.05,77642.66,0.0,0.05315,6e-05,4.4425]
[1777275101090,41.99,77642.66,0.0,0.05287,6e-05,4.42439]
[1777275106125,41.93,77640.23,0.0,0.05247,6e-05,4.39707]
[1777275111161,41.92,77637.2,0.0,0.05224,6e-05,4.38177]
[1777275116197,41.91,77631.38,0.0,0.05184,6e-05,4.35486]
[1777275121231,41.9,77629.3,0.0,0.05167,6e-05,4.34373]
[1777275126266,41.89,77636.13,0.0,0.05206,6e-05,4.36984]
[1777275127271,41.89,77636.13,0.0,0.05206,6e-05,4.36984]
[1777275132308,41.83,77637.45,0.0,0.05188,6e-05,4.35804]
[1777275135910,41.81,77642.07,0.0,0.05208,6e-05,4.37164]
[1777275141371,41.79,77648.34,0.0,0.05241,6e-05,4.39408]
[1777275146407,41.78,77651.97,0.0,0.0526,6e-05,4.40657]
[1777275151443,41.77,77652.55,0.0,0.05253,6e-05,4.40069]
[1777275155920,41.76,77640.86,0.0,0.05177,6e-05,4.34902]
[1777275161512,41.76,77636.31,0.0,0.05145,6e-05,4.32773]
[1777275166546,41.75,77633.03,0.0,0.05122,6e-05,4.31185]
[1777275171582,41.74,77631.27,0.0,0.05108,6e-05,4.30235]
[1777275176617,41.73,77629.34,0.0,0.05093,6e-05,4.29218]
[1777275180645,41.73,77618.88,0.0,0.05027,6e-05,4.24771]
[1777275186132,41.73,77613.42,0.0,0.04993,6e-05,4.22424]
[1777275192728,41.72,77612.18,0.0,0.04983,6e-05,4.2171]
[1777275197763,41.7,77610.44,0.0,0.04965,6e-05,4.20526]
[1777275202800,41.7,77610.43,0.0,0.04963,6e-05,4.20362]
[1777275207834,41.69,77610.69,0.0,0.04962,6e-05,4.20304]
[1777275212868,41.68,77609.93,0.0,0.04949,6e-05,4.1927]
[1777275217903,41.68,77609.99,0.0,0.04947,6e-05,4.19157]
[1777275222938,41.67,77611.85,0.0,0.04956,6e-05,4.19786]
[1777275230997,41.67,77612.85,0.0,0.04959,6e-05,4.19985]
[1777275236030,41.66,77606.03,0.0,0.04917,6e-05,4.17072]
[1777275241064,41.66,77604.75,0.0,0.04907,6e-05,4.16439]
[1777275246100,41.65,77603.95,0.0,0.04901,6e-05,4.16004]
[1777275249120,41.65,77613.3,0.0,0.04956,6e-05,4.1977]
[1777275254157,41.65,77619.92,0.0,0.04993,6e-05,4.2234]
[1777275259192,41.64,77621.82,0.0,0.05002,6e-05,4.22959]
[1777275264228,41.64,77622.42,0.0,0.05007,6e-05,4.23275]
[1777275269263,41.65,77619.03,0.0,0.04989,6e-05,4.22015]
[1777275273291,41.65,77610.89,0.0,0.04934,6e-05,4.18131]
[1777275275663,41.65,77609.54,0.0,0.04926,6e-05,4.17554]
[1777275276218,41.64,77599.37,0.0,0.04864,6e-05,4.13353]
[1777275281581,41.64,77597.08,0.0,0.04849,6e-05,4.12329]
[1777275286832,41.64,77597.84,0.0,0.04852,6e-05,4.12508]
[1777275292593,41.63,77599.84,0.0,0.04862,6e-05,4.13209]
[1777275298466,41.63,77601.77,0.0,0.04871,6e-05,4.13826]
[1777275304512,41.62,77601.55,0.0,0.04868,6e-05,4.13588]
[1777275309544,41.62,77598.42,0.0,0.04847,6e-05,4.12194]
[1777275311563,41.61,77590.27,0.0,0.04799,6e-05,4.08847]
[1777275312567,41.61,77579.74,0.0,0.04737,6e-05,4.04585]
[1777275315285,41.61,77578.23,0.0,0.04728,6e-05,4.03968]
[1777275315447,41.61,77576.32,0.0,0.04717,6e-05,4.03193]
[1777275315913,41.61,77576.32,0.0,0.04717,6e-05,4.03193]
[1777275316007,41.61,77580.84,0.0,0.04743,6e-05,4.05]
[1777275318617,41.61,77589.78,0.0,0.04795,6e-05,4.08574]
[1777275319322,41.61,77589.78,0.0,0.04795,6e-05,4.08574]
[1777275319625,41.61,77588.09,0.0,0.04785,6e-05,4.07876]
[1777275324657,41.61,77590.2,0.0,0.04796,6e-05,4.08669]
[1777275327116,41.61,77602.27,0.0,0.04867,6e-05,4.13524]
[1777275332717,41.6,77604.0,0.0,0.0487,6e-05,4.13597]
[1777275337753,41.6,77601.14,0.0,0.04851,6e-05,4.12338]
[1777275343795,41.6,77600.49,0.0,0.04846,6e-05,4.11962]
[1777275348829,41.59,77592.97,0.0,0.048,6e-05,4.0883]
[1777275353865,41.59,77593.27,0.0,0.04801,6e-05,4.0888]
[1777275358901,41.59,77593.36,0.0,0.04801,6e-05,4.08843]
[1777275363934,41.59,77591.36,0.0,0.04788,6e-05,4.07963]
[1777275368969,41.58,77593.02,0.0,0.04797,6e-05,4.08565]
[1777275374005,41.58,77593.6,0.0,0.04799,6e-05,4.08727]
[1777275378803,41.58,77601.61,0.0,0.04845,6e-05,4.11918]
[1777275379759,41.58,77602.45,0.0,0.0485,6e-05,4.12222]
[1777275385085,41.57,77600.91,0.0,0.04839,6e-05,4.11472]
[1777275392133,41.57,77600.48,0.0,0.04828,6e-05,4.10622]
[1777275394148,41.57,77612.19,0.0,0.04897,6e-05,4.15368]
[1777275399182,41.56,77617.5,0.0,0.04928,6e-05,4.17482]
[1777275404217,41.57,77613.24,0.0,0.04905,6e-05,4.15874]
[1777275406653,41.57,77605.37,0.0,0.04859,6e-05,4.12713]
[1777275409401,41.57,77602.0,0.0,0.0484,6e-05,4.11429]
[1777275415296,41.57,77602.32,0.0,0.04841,6e-05,4.11481]
[1777275420331,41.57,77599.7,0.0,0.04824,6e-05,4.10318]
[1777275424914,41.57,77597.81,0.0,0.04812,6e-05,4.09478]
[1777275427776,41.56,77596.9,0.0,0.04806,6e-05,4.09056]
[1777275428014,41.56,77596.9,0.0,0.04806,6e-05,4.09056]
[1777275428387,41.56,77597.26,0.0,0.04807,6e-05,4.09185]
[1777275428585,41.56,77597.26,0.0,0.04807,6e-05,4.09185]
[1777275429365,41.56,77597.26,0.0,0.04807,6e-05,4.09185]
[1777275429393,41.56,77609.63,0.0,0.0488,6e-05,4.14208]
[1777275429512,41.56,77609.63,0.0,0.0488,6e-05,4.14208]
[1777275429576,41.56,77609.63,0.0,0.0488,6e-05,4.14208]
[1777275429729,41.56,77609.63,0.0,0.0488,6e-05,4.14208]
[1777275430213,41.56,77609.63,0.0,0.0488,6e-05,4.14208]
[1777275430257,41.56,77615.26,0.0,0.04914,6e-05,4.16494]
[1777275431234,41.56,77615.26,0.0,0.04914,6e-05,4.16494]
[1777275431261,41.56,77615.26,0.0,0.04914,6e-05,4.16494]
[1777275431360,41.56,77615.26,0.0,0.04914,6e-05,4.16494]
[1777275431386,41.56,77615.26,0.0,0.04914,6e-05,4.16494]
[1777275431336,41.56,77614.82,0.0,0.04911,6e-05,4.16291]
[1777275431777,41.56,77614.82,0.0,0.04911,6e-05,4.16291]
[1777275431796,41.56,77614.82,0.0,0.04911,6e-05,4.16291]
[1777275431877,41.56,77614.02,0.0,0.04906,6e-05,4.15964]
[1777275437895,41.56,77614.34,0.0,0.04906,6e-05,4.1597]
[1777275442485,41.55,77604.03,0.0,0.04843,6e-05,4.11661]
[1777275447965,41.55,77605.5,0.0,0.04851,6e-05,4.1217]
[1777275449031,41.55,77605.5,0.0,0.04851,6e-05,4.1217]
[1777275454524,41.55,77605.96,0.0,0.04846,6e-05,4.11714]
[1777275457446,41.54,77605.51,0.0,0.04843,6e-05,4.11479]
[1777275463631,41.54,77604.39,0.0,0.04834,6e-05,4.10903]
[1777275467428,41.54,77608.91,0.0,0.0486,6e-05,4.12709]
[1777275471695,41.53,77618.36,0.0,0.04915,6e-05,4.16454]
[1777275472697,41.53,77630.59,0.0,0.04988,6e-05,4.21471]
[1777275478188,41.53,77634.49,0.0,0.05009,6e-05,4.22902]
[1777275484197,41.52,77634.87,0.0,0.0501,6e-05,4.22931]
[1777275489817,41.51,77635.87,0.0,0.05012,6e-05,4.23122]
[1777275494851,41.51,77637.75,0.0,0.05021,6e-05,4.23738]
[1777275499886,41.5,77635.37,0.0,0.05004,6e-05,4.22571]
[1777275504922,41.49,77635.32,0.0,0.05001,6e-05,4.22355]
[1777275509956,41.49,77639.12,0.0,0.05021,6e-05,4.23738]
[1777275514992,41.48,77638.66,0.0,0.0501,6e-05,4.22806]
[1777275520027,41.47,77632.97,0.0,0.04972,6e-05,4.20264]
[1777275525061,41.47,77630.43,0.0,0.04954,6e-05,4.19046]
[1777275530096,41.46,77631.77,0.0,0.0496,6e-05,4.19436]
[1777275535131,41.46,77631.07,0.0,0.04953,6e-05,4.18983]
[1777275541174,41.45,77632.25,0.0,0.04958,6e-05,4.19276]
[1777275546209,41.44,77631.08,0.0,0.04948,6e-05,4.18605]
[1777275551243,41.44,77634.67,0.0,0.04967,6e-05,4.19934]
[1777275557285,41.43,77635.43,0.0,0.04969,6e-05,4.20062]
[1777275562321,41.43,77636.37,0.0,0.04972,6e-05,4.20299]
[1777275567355,41.42,77636.77,0.0,0.04973,6e-05,4.20313]
[1777275571383,41.42,77646.84,0.0,0.05026,6e-05,4.23823]
[1777275576418,41.41,77652.5,0.0,0.05058,6e-05,4.25988]
[1777275581453,41.4,77651.31,0.0,0.05048,6e-05,4.25294]
[1777275586488,41.39,77649.95,0.0,0.05037,6e-05,4.24544]
[1777275591528,41.39,77651.48,0.0,0.05043,6e-05,4.25]
[1777275596562,41.38,77652.26,0.0,0.05045,6e-05,4.25142]
[1777275601599,41.37,77652.12,0.0,0.05042,6e-05,4.24896]
[1777275603612,41.37,77643.66,0.0,0.04989,6e-05,4.21304]
[1777275609103,41.37,77645.57,0.0,0.04998,6e-05,4.21944]
[1777275614691,41.36,77646.94,0.0,0.05004,6e-05,4.22314]
[1777275619725,41.35,77645.87,0.0,0.04995,6e-05,4.21703]
[1777275623753,41.35,77653.94,0.0,0.05042,6e-05,4.24928]
[1777275629245,41.34,77656.56,0.0,0.05055,6e-05,4.25832]
[1777275634832,41.33,77664.31,0.0,0.05094,6e-05,4.28301]
[1777275639868,41.33,77667.34,0.0,0.05109,6e-05,4.29367]
[1777275644901,41.32,77659.89,0.0,0.0506,6e-05,4.26038]
[1777275646916,41.32,77648.75,0.0,0.04991,6e-05,4.21323]
[1777275651951,41.31,77647.18,0.0,0.04979,6e-05,4.20536]
[1777275656986,41.31,77648.59,0.0,0.04986,6e-05,4.20986]
[1777275662022,41.3,77651.54,0.0,0.05002,6e-05,4.2208]
[1777275667058,41.3,77650.84,0.0,0.04996,6e-05,4.21651]
[1777275669528,41.29,77662.69,0.0,0.05067,6e-05,4.26514]
[1777275674107,41.29,77671.45,0.0,0.05119,6e-05,4.30053]
[1777275679596,41.29,77670.53,0.0,0.05115,6e-05,4.29778]
[1777275685538,41.29,77673.05,0.0,0.05129,6e-05,4.30682]
[1777275691229,41.28,77679.25,0.0,0.05157,6e-05,4.32468]
[1777275696263,41.27,77678.17,0.0,0.05147,6e-05,4.31796]
[1777275701298,41.26,77674.34,0.0,0.0512,6e-05,4.29972]
[1777275705328,41.26,77666.04,0.0,0.05066,6e-05,4.26333]
[1777275710365,41.25,77663.84,0.0,0.0505,6e-05,4.25211]
[1777275715399,41.24,77665.03,0.0,0.05055,6e-05,4.25542]
[1777275720434,41.24,77668.24,0.0,0.05072,6e-05,4.26718]
[1777275725471,41.23,77661.0,0.0,0.05025,6e-05,4.2352]
[1777275731514,41.23,77660.12,0.0,0.05017,6e-05,4.22967]
[1777275736547,41.22,77655.88,0.0,0.04988,6e-05,4.21045]
[1777275741583,41.22,77655.13,0.0,0.04982,6e-05,4.20592]
[1777275749643,41.21,77655.83,0.0,0.04983,6e-05,4.20654]
[1777275754682,41.2,77655.34,0.0,0.04972,6e-05,4.19767]
[1777275759716,41.2,77651.72,0.0,0.04948,6e-05,4.18128]
[1777275764750,41.19,77649.93,0.0,0.04935,6e-05,4.17265]
[1777275770230,41.19,77651.8,0.0,0.04945,6e-05,4.17926]
[1777275775829,41.18,77651.38,0.0,0.0494,6e-05,4.17613]
[1777275780862,41.18,77652.0,0.0,0.04942,6e-05,4.17753]
[1777275785898,41.18,77652.45,0.0,0.04943,6e-05,4.17826]
[1777275790933,41.17,77652.43,0.0,0.04941,6e-05,4.17702]
[1777275795967,41.17,77654.05,0.0,0.04949,6e-05,4.18261]
[1777275801548,41.16,77661.15,0.0,0.04991,6e-05,4.21123]
[1777275807044,41.16,77660.15,0.0,0.04982,6e-05,4.20513]
[1777275812080,41.15,77659.5,0.0,0.04971,6e-05,4.19572]
[1777275817114,41.15,77659.06,0.0,0.04966,6e-05,4.19263]
[1777275822150,41.14,77657.2,0.0,0.04953,6e-05,4.18365]
[1777275827184,41.14,77654.24,0.0,0.04933,6e-05,4.17024]
[1777275832219,41.14,77654.09,0.0,0.04931,6e-05,4.16853]
[1777275837255,41.14,77655.4,0.0,0.04941,6e-05,4.17581]
[1777275842292,41.15,77667.19,0.0,0.05016,6e-05,4.22676]
[1777275847325,41.15,77669.86,0.0,0.05035,6e-05,4.23931]
[1777275852359,41.16,77669.84,0.0,0.05036,6e-05,4.2406]
[1777275857395,41.16,77670.08,0.0,0.05038,6e-05,4.24181]
[1777275862434,41.16,77670.82,0.0,0.05045,6e-05,4.24632]
[1777275867501,41.17,77675.26,0.0,0.05074,6e-05,4.26627]
[1777275872536,41.17,77682.66,0.0,0.05116,6e-05,4.29329]
[1777275877570,41.18,77683.41,0.0,0.05123,6e-05,4.29787]
[1777275882606,41.18,77682.26,0.0,0.05118,6e-05,4.29426]
[1777275887640,41.19,77674.62,0.0,0.05072,6e-05,4.26353]
[1777275892675,41.19,77673.83,0.0,0.0507,6e-05,4.26184]
[1777275897712,41.2,77673.79,0.0,0.05072,6e-05,4.26333]
[1777275902745,41.21,77673.08,0.0,0.0507,6e-05,4.26202]
[1777275907780,41.21,77673.2,0.0,0.05074,6e-05,4.2643]
[1777275908789,41.21,77686.2,0.0,0.05155,6e-05,4.31955]
[1777275913824,41.22,77687.45,0.0,0.05165,6e-05,4.32624]
[1777275916845,41.22,77674.57,0.0,0.05086,6e-05,4.27269]
[1777275921881,41.23,77670.92,0.0,0.05066,6e-05,4.25922]
[1777275926923,41.24,77664.82,0.0,0.05032,6e-05,4.23576]
[1777275928938,41.23,77653.68,0.0,0.04963,6e-05,4.18906]
[1777275934409,41.23,77652.99,0.0,0.04953,6e-05,4.18038]
[1777275940019,41.23,77653.25,0.0,0.04953,6e-05,4.18104]
[1777275945050,41.23,77653.61,0.0,0.04955,6e-05,4.18214]
[1777275950086,41.23,77654.56,0.0,0.0496,6e-05,4.18567]
[1777275956128,41.23,77654.62,0.0,0.0496,6e-05,4.18541]
[1777275961162,41.23,77646.6,0.0,0.04913,6e-05,4.15357]
[1777275965427,41.24,77642.89,0.0,0.04893,6e-05,4.13992]
[1777275966661,41.24,77641.33,0.0,0.04885,6e-05,4.13404]
[1777275972239,41.24,77642.74,0.0,0.04893,6e-05,4.13969]
[1777275974212,41.24,77642.76,0.0,0.04893,6e-05,4.13973]
[1777275974696,41.24,77656.08,0.0,0.04974,6e-05,4.19532]
[1777275980297,41.25,77655.54,0.0,0.04975,6e-05,4.19532]
[1777275985539,41.26,77655.97,0.0,0.0498,6e-05,4.19928]
[1777275991376,41.26,77657.99,0.0,0.0499,6e-05,4.20416]
[1777275997416,41.27,77660.9,0.0,0.05011,6e-05,4.21871]
[1777276001849,41.28,77658.96,0.0,0.05001,6e-05,4.21184]
[1777276006011,41.28,77661.58,0.0,0.0502,6e-05,4.22479]
[1777276011515,41.29,77663.68,0.0,0.05036,6e-05,4.23582]
[1777276013973,41.29,77663.16,0.0,0.05034,6e-05,4.23402]
[1777276023598,41.31,77667.09,0.0,0.05063,6e-05,4.25409]
[1777276026505,41.31,77670.08,0.0,0.05083,6e-05,4.26723]
[1777276032661,41.31,77671.15,0.0,0.05092,6e-05,4.27361]
[1777276037696,41.32,77670.41,0.0,0.0509,6e-05,4.27206]
[1777276038836,41.32,77670.41,0.0,0.0509,6e-05,4.27206]
[1777276044747,41.33,77670.06,0.0,0.0509,6e-05,4.27238]
[1777276049783,41.33,77671.2,0.0,0.05099,6e-05,4.27839]
[1777276054820,41.34,77679.34,0.0,0.05146,6e-05,4.30866]
[1777276059856,41.34,77673.68,0.0,0.05113,6e-05,4.28635]
[1777276064891,41.35,77674.61,0.0,0.05121,6e-05,4.29185]
[1777276069926,41.35,77674.76,0.0,0.05125,6e-05,4.29407]
[1777276075967,41.36,77675.03,0.0,0.05129,6e-05,4.2971]
[1777276081004,41.37,77674.91,0.0,0.05131,6e-05,4.29819]
[1777276086037,41.37,77656.7,0.0,0.0502,6e-05,4.22284]
[1777276092081,41.36,77656.74,0.0,0.05017,6e-05,4.22134]
[1777276097116,41.36,77656.32,0.0,0.05015,6e-05,4.21957]
[1777276102151,41.36,77656.98,0.0,0.05017,6e-05,4.22109]
[1777276107185,41.35,77655.9,0.0,0.05009,6e-05,4.21536]
[1777276113227,41.35,77655.86,0.0,0.05,6e-05,4.20833]
[1777276118262,41.34,77656.32,0.0,0.05001,6e-05,4.20907]
[1777276124304,41.34,77655.95,0.0,0.04997,6e-05,4.20615]
[1777276129339,41.34,77657.24,0.0,0.05003,6e-05,4.21037]
[1777276135831,41.33,77657.17,0.0,0.05001,6e-05,4.20869]
[1777276142430,41.32,77656.37,0.0,0.04993,6e-05,4.20377]
[1777276147465,41.32,77648.04,0.0,0.04941,6e-05,4.16822]
[1777276152499,41.32,77648.51,0.0,0.04943,6e-05,4.16933]
[1777276157536,41.31,77645.2,0.0,0.04922,6e-05,4.15485]
[1777276163578,41.31,77647.57,0.0,0.04935,6e-05,4.16379]
[1777276168613,41.31,77646.24,0.0,0.04926,6e-05,4.15768]
[1777276173647,41.31,77646.36,0.0,0.0492,6e-05,4.15222]
[1777276178684,41.31,77647.23,0.0,0.04924,6e-05,4.1553]
[1777276183719,41.3,77648.01,0.0,0.04928,6e-05,4.15803]
[1777276188755,41.3,77648.35,0.0,0.0493,6e-05,4.15893]
[1777276193790,41.3,77648.55,0.0,0.04932,6e-05,4.16047]
[1777276195751,41.31,77650.91,0.0,0.04947,6e-05,4.17072]
[1777276196094,41.31,77650.91,0.0,0.04947,6e-05,4.17072]
[1777276196097,41.31,77668.57,0.0,0.05056,6e-05,4.24466]
[1777276196657,41.31,77668.57,0.0,0.05056,6e-05,4.24466]
[1777276196822,41.31,77668.57,0.0,0.05056,6e-05,4.24509]
[1777276197825,41.31,77694.21,0.0,0.05217,6e-05,4.35358]
[1777276198193,41.31,77694.21,0.0,0.05217,6e-05,4.35358]
[1777276198832,41.31,77694.69,0.0,0.05221,6e-05,4.35588]
[1777276199289,41.31,77694.69,0.0,0.05221,6e-05,4.35588]
[1777276203560,41.32,77688.49,0.0,0.05183,6e-05,4.33069]
[1777276203595,41.32,77688.49,0.0,0.05183,6e-05,4.33069]
[1777276203866,41.32,77688.42,0.0,0.05183,6e-05,4.3307]
[1777276208901,41.32,77679.19,0.0,0.05125,6e-05,4.29149]
[1777276212069,41.31,77677.38,0.0,0.05113,6e-05,4.28341]
[1777276212082,41.31,77677.38,0.0,0.05113,6e-05,4.28341]
[1777276212169,41.31,77674.16,0.0,0.05093,6e-05,4.26965]
[1777276217145,41.31,77671.81,0.0,0.05077,6e-05,4.25897]
[1777276228034,41.31,77668.02,0.0,0.05053,6e-05,4.2426]
[1777276233069,41.32,77666.4,0.0,0.0504,6e-05,4.23244]
[1777276238111,41.32,77665.29,0.0,0.05036,6e-05,4.22992]
[1777276243139,41.33,77665.06,0.0,0.05038,6e-05,4.23102]
[1777276248182,41.34,77667.78,0.0,0.05057,6e-05,4.2443]
[1777276253211,41.34,77667.9,0.0,0.05061,6e-05,4.24668]
[1777276258262,41.35,77674.05,0.0,0.05102,6e-05,4.27425]
[1777276264288,41.36,77674.67,0.0,0.05109,6e-05,4.27928]
[1777276269324,41.37,77673.14,0.0,0.05102,6e-05,4.2747]
[1777276275365,41.37,77674.46,0.0,0.05114,6e-05,4.28239]
[1777276280403,41.38,77683.43,0.0,0.05173,6e-05,4.32188]
[1777276285436,41.39,77687.45,0.0,0.052,6e-05,4.34025]
[1777276290471,41.39,77689.65,0.0,0.05216,6e-05,4.35085]
[1777276296028,41.39,77693.77,0.0,0.05237,6e-05,4.36371]
[1777276296079,41.39,77693.77,0.0,0.05237,6e-05,4.36371]
[1777276296178,41.39,77695.98,0.0,0.05251,6e-05,4.37333]
[1777276297633,41.39,77695.98,0.0,0.05252,6e-05,4.37354]
[1777276300541,41.4,77711.21,0.0,0.0535,6e-05,4.43942]
[1777276303052,41.4,77711.21,0.0,0.0535,6e-05,4.43942]
[1777276303700,41.4,77712.92,0.0,0.05362,6e-05,4.44698]
[1777276309603,41.4,77716.89,0.0,0.05389,6e-05,4.46503]
[1777276311557,41.4,77722.81,0.0,0.05427,7e-05,4.49069]
[1777276316654,41.4,77717.1,0.0,0.05391,6e-05,4.46679]
[1777276321688,41.41,77716.9,0.0,0.05391,6e-05,4.46668]
[1777276323702,41.41,77706.64,0.0,0.05326,6e-05,4.42298]
[1777276328737,41.41,77701.92,0.0,0.05297,6e-05,4.40404]
[1777276333773,41.42,77700.05,0.0,0.05287,6e-05,4.39728]
[1777276339261,41.42,77704.85,0.0,0.0532,6e-05,4.419]
[1777276342914,41.42,77707.17,0.0,0.05336,6e-05,4.42959]
[1777276342991,41.42,77707.17,0.0,0.05336,6e-05,4.42959]
[1777276343092,41.42,77708.55,0.0,0.05345,6e-05,4.43571]
[1777276344924,41.43,77708.55,0.0,0.05345,6e-05,4.43592]
[1777276350891,41.43,77700.47,0.0,0.05296,6e-05,4.4029]
[1777276355926,41.43,77699.68,0.0,0.05286,6e-05,4.39505]
[1777276360962,41.44,77697.55,0.0,0.05274,6e-05,4.38704]
[1777276365996,41.44,77701.43,0.0,0.05301,6e-05,4.40463]
[1777276370175,41.44,77705.35,0.0,0.05327,6e-05,4.42196]
[1777276373300,41.45,77715.22,0.0,0.05391,6e-05,4.46477]
[1777276373378,41.45,77715.15,0.0,0.05391,6e-05,4.46472]
[1777276373703,41.45,77715.15,0.0,0.05391,6e-05,4.46472]
[1777276375254,41.45,77715.15,0.0,0.05391,6e-05,4.46472]
[1777276375298,41.45,77715.15,0.0,0.05391,6e-05,4.46472]
[1777276375356,41.45,77717.9,0.0,0.05409,6e-05,4.47668]
[1777276378892,41.45,77718.42,0.0,0.05413,6e-05,4.47964]
[1777276379088,41.45,77716.48,0.0,0.05401,6e-05,4.47139]
[1777276384125,41.45,77715.77,0.0,0.05397,6e-05,4.46894]
[1777276389158,41.46,77713.5,0.0,0.05386,6e-05,4.46126]
[1777276394192,41.46,77717.6,0.0,0.05413,6e-05,4.4795]
[1777276399228,41.46,77716.94,0.0,0.0541,6e-05,4.47719]
[1777276404316,41.46,77722.95,0.0,0.05449,7e-05,4.50352]
[1777276410305,41.47,77715.62,0.0,0.05403,6e-05,4.47274]
[1777276415340,41.47,77717.06,0.0,0.05407,6e-05,4.47412]
[1777276420187,41.47,77717.16,0.0,0.05409,6e-05,4.47518]
[1777276420906,41.47,77718.46,0.0,0.05418,7e-05,4.48095]
[1777276421711,41.47,77720.83,0.0,0.05433,7e-05,4.49133]
[1777276424751,41.48,77722.9,0.0,0.05447,7e-05,4.50067]
[1777276430446,41.48,77718.75,0.0,0.05422,7e-05,4.4837]
[1777276435481,41.48,77719.92,0.0,0.05431,7e-05,4.48948]
[1777276440516,41.48,77720.19,0.0,0.05433,7e-05,4.49136]
[1777276445552,41.49,77717.75,0.0,0.05419,7e-05,4.48158]
[1777276450587,41.49,77718.12,0.0,0.05422,7e-05,4.48396]
[1777276455621,41.49,77718.73,0.0,0.05427,7e-05,4.48736]
[1777276460656,41.49,77719.65,0.0,0.05435,7e-05,4.49206]
[1777276465691,41.5,77721.58,0.0,0.05448,7e-05,4.50118]
[1777276471490,41.5,77722.54,0.0,0.05455,7e-05,4.5058]
[1777276480798,41.51,77724.15,0.0,0.05463,7e-05,4.50946]
[1777276485832,41.51,77725.43,0.0,0.05473,7e-05,4.51604]
[1777276491875,41.51,77725.28,0.0,0.05474,7e-05,4.51659]
[1777276494606,41.52,77724.93,0.0,0.05472,7e-05,4.51548]
[1777276494693,41.52,77724.93,0.0,0.05472,7e-05,4.51548]
[1777276494896,41.52,77724.93,0.0,0.05472,7e-05,4.51548]
[1777276495469,41.52,77724.93,0.0,0.05472,7e-05,4.51548]
[1777276495472,41.52,77724.93,0.0,0.05472,7e-05,4.51548]
[1777276495514,41.52,77707.01,0.0,0.05356,6e-05,4.4385]
[1777276496068,41.52,77707.01,0.0,0.05356,6e-05,4.4385]
[1777276496170,41.52,77707.01,0.0,0.05356,6e-05,4.4385]
[1777276496201,41.52,77674.98,0.0,0.05154,6e-05,4.30287]
[1777276497093,41.52,77674.98,0.0,0.05154,6e-05,4.30287]
[1777276497403,41.52,77674.98,0.0,0.05154,6e-05,4.30287]
[1777276497459,41.52,77678.64,0.0,0.05176,6e-05,4.3182]
[1777276497578,41.52,77678.64,0.0,0.05176,6e-05,4.3182]
[1777276497621,41.52,77678.64,0.0,0.05176,6e-05,4.3182]
[1777276498083,41.52,77679.48,0.0,0.05182,6e-05,4.32166]
[1777276502962,41.52,77667.17,0.0,0.05104,6e-05,4.26955]
[1777276505458,41.52,77675.69,0.0,0.05157,6e-05,4.30514]
[1777276511017,41.51,77670.38,0.0,0.05123,6e-05,4.28234]
[1777276516056,41.51,77676.35,0.0,0.0516,6e-05,4.30697]
[1777276521091,41.51,77682.12,0.0,0.05195,6e-05,4.33042]
[1777276526126,41.51,77691.83,0.0,0.05254,6e-05,4.37041]
[1777276529147,41.51,77682.19,0.0,0.05195,6e-05,4.3307]
[1777276534181,41.51,77684.35,0.0,0.05201,6e-05,4.33327]
[1777276539216,41.5,77686.46,0.0,0.05213,6e-05,4.34113]
[1777276541865,41.5,77686.18,0.0,0.0521,6e-05,4.33952]
[1777276541907,41.5,77686.18,0.0,0.0521,6e-05,4.33952]
[1777276542238,41.5,77684.27,0.0,0.05198,6e-05,4.33124]
[1777276544868,41.5,77685.53,0.0,0.05205,6e-05,4.33617]
[1777276549287,41.49,77694.73,0.0,0.05262,6e-05,4.37409]
[1777276552313,41.49,77704.73,0.0,0.05325,6e-05,4.41655]
[1777276557349,41.5,77710.01,0.0,0.05362,6e-05,4.44061]
[1777276557831,41.5,77710.01,0.0,0.05362,6e-05,4.44061]
[1777276559858,41.5,77713.45,0.0,0.05385,6e-05,4.45595]
[1777276560370,41.5,77714.76,0.0,0.05394,6e-05,4.46185]
[1777276565569,41.51,77716.65,0.0,0.05407,6e-05,4.47103]
[1777276576481,41.52,77718.8,0.0,0.05426,7e-05,4.48343]
[1777276581520,41.52,77718.78,0.0,0.05428,7e-05,4.48471]
[1777276586555,41.53,77719.2,0.0,0.05433,7e-05,4.48791]
[1777276591591,41.53,77720.74,0.0,0.05439,7e-05,4.49031]
[1777276596628,41.54,77722.86,0.0,0.05455,7e-05,4.50109]
[1777276601663,41.54,77722.93,0.0,0.05458,7e-05,4.50273]
[1777276606698,41.55,77724.29,0.0,0.05469,7e-05,4.50993]
[1777276611740,41.55,77724.72,0.0,0.05473,7e-05,4.51284]
[1777276616768,41.56,77727.5,0.0,0.05494,7e-05,4.52638]
[1777276621803,41.56,77724.13,0.0,0.05473,7e-05,4.51292]
[1777276626838,41.56,77719.26,0.0,0.05443,7e-05,4.49304]
[1777276632880,41.57,77716.45,0.0,0.05427,7e-05,4.4823]
[1777276637915,41.57,77711.25,0.0,0.05395,6e-05,4.46112]
[1777276642950,41.58,77708.82,0.0,0.05381,6e-05,4.45187]
[1777276647987,41.58,77706.68,0.0,0.05369,6e-05,4.4439]
[1777276653022,41.59,77705.44,0.0,0.05357,6e-05,4.43416]
[1777276655365,41.59,77693.23,0.0,0.05279,6e-05,4.38259]
[1777276661480,41.59,77696.46,0.0,0.05302,6e-05,4.39763]
[1777276667122,41.6,77701.64,0.0,0.05338,6e-05,4.4216]
[1777276672156,41.6,77704.55,0.0,0.05359,6e-05,4.43555]
[1777276677193,41.61,77707.44,0.0,0.0538,6e-05,4.44939]
[1777276680426,41.61,77708.17,0.0,0.05385,6e-05,4.4531]
[1777276685391,41.62,77705.41,0.0,0.0537,6e-05,4.44278]
[1777276685724,41.62,77699.76,0.0,0.05335,6e-05,4.41931]
[1777276691290,41.62,77700.31,0.0,0.05341,6e-05,4.42338]
[1777276696325,41.63,77699.89,0.0,0.05341,6e-05,4.4233]
[1777276701362,41.64,77701.1,0.0,0.05351,6e-05,4.43013]
[1777276704716,41.64,77701.09,0.0,0.05352,6e-05,4.43075]
[1777276704770,41.64,77701.63,0.0,0.05356,6e-05,4.4337]
[1777276707401,41.64,77688.62,0.0,0.05274,6e-05,4.37899]
[1777276712437,41.65,77684.74,0.0,0.05246,6e-05,4.35877]
[1777276717472,41.66,77683.31,0.0,0.0524,6e-05,4.35468]
[1777276722507,41.66,77676.96,0.0,0.05203,6e-05,4.32976]
[1777276727542,41.67,77669.41,0.0,0.05158,6e-05,4.29965]
[1777276732577,41.68,77670.45,0.0,0.05167,6e-05,4.30554]
[1777276737612,41.68,77672.07,0.0,0.05179,6e-05,4.31377]
[1777276742638,41.69,77671.46,0.0,0.05177,6e-05,4.31253]
[1777276742667,41.69,77662.93,0.0,0.05125,6e-05,4.27715]
[1777276747683,41.69,77657.26,0.0,0.05092,6e-05,4.2553]
[1777276752718,41.7,77654.65,0.0,0.05079,6e-05,4.24622]
[1777276756751,41.7,77646.45,0.0,0.05029,6e-05,4.21256]
[1777276761781,41.7,77645.77,0.0,0.05024,6e-05,4.20901]
[1777276766817,41.69,77646.26,0.0,0.05026,6e-05,4.21024]
[1777276772076,41.7,77647.6,0.0,0.05036,6e-05,4.21726]
[1777276777893,41.82,77647.84,0.0,0.05079,6e-05,4.24458]
[1777276782928,41.99,77649.42,0.0,0.05162,6e-05,4.29982]
[1777276787963,42.19,77650.04,0.0,0.05249,6e-05,4.35703]
[1777276790985,42.32,77641.54,0.0,0.05248,6e-05,4.3559]
[1777276795485,42.4,77637.35,0.0,0.05257,6e-05,4.36161]
[1777276795593,42.42,77635.64,0.0,0.05254,6e-05,4.35984]
[1777276798084,42.46,77634.55,0.0,0.05264,6e-05,4.36612]
[1777276798238,42.46,77634.55,0.0,0.05264,6e-05,4.36612]
[1777276798248,42.48,77630.65,0.0,0.05247,6e-05,4.35476]
[1777276799008,42.48,77630.65,0.0,0.05247,6e-05,4.35476]
[1777276799106,42.48,77628.91,0.0,0.05238,6e-05,4.34851]
[1777276800642,42.48,77628.91,0.0,0.05238,6e-05,4.34851]
[1777276802610,42.48,77618.97,0.0,0.05177,6e-05,4.30783]
[1777276800127,42.48,77618.97,0.0,0.05177,6e-05,4.30783]
[1777276811604,42.48,77618.97,0.0,0.05177,6e-05,4.30783]
[1777276814926,42.48,77623.95,0.0,0.05208,6e-05,4.32838]
[1777276815655,42.48,77630.73,0.0,0.0525,6e-05,4.35644]
[1777276821217,42.48,77639.65,0.0,0.05305,6e-05,4.39353]
[1777276826251,42.48,77638.98,0.0,0.05301,6e-05,4.39074]
[1777276831287,42.48,77648.3,0.0,0.05353,6e-05,4.4241]
[1777276833301,42.48,77659.75,0.0,0.05426,6e-05,4.47221]
[1777276838342,42.48,77662.56,0.0,0.05444,6e-05,4.48406]
[1777276841358,42.48,77665.48,0.0,0.05462,6e-05,4.49594]
[1777276846390,42.47,77663.18,0.0,0.05444,6e-05,4.48392]
[1777276849413,42.47,77652.08,0.0,0.05371,6e-05,4.43593]
[1777276854450,42.46,77655.79,0.0,0.05392,6e-05,4.44957]
[1777276859485,42.45,77653.6,0.0,0.05375,6e-05,4.4384]
[1777276863513,42.45,77674.73,0.0,0.05508,6e-05,4.52605]
[1777276868548,42.44,77672.93,0.0,0.05492,6e-05,4.51579]
[1777276873584,42.43,77663.24,0.0,0.05426,6e-05,4.47232]
[1777276878619,42.42,77663.82,0.0,0.05426,6e-05,4.47242]
[1777276883655,42.41,77662.72,0.0,0.05415,6e-05,4.46541]
[1777276888689,42.4,77665.21,0.0,0.05428,6e-05,4.47358]
[1777276893725,42.39,77657.78,0.0,0.05371,6e-05,4.43429]
[1777276895533,42.39,77654.67,0.0,0.0535,6e-05,4.42082]
[1777276895738,42.39,77654.0,0.0,0.05345,6e-05,4.41763]
[1777276900775,42.38,77652.35,0.0,0.05332,6e-05,4.40848]
[1777276903302,42.38,77648.76,0.0,0.05307,6e-05,4.39197]
[1777276905809,42.37,77634.82,0.0,0.05215,6e-05,4.33077]
[1777276908936,42.36,77631.3,0.0,0.0519,6e-05,4.31423]
[1777276909837,42.35,77617.5,0.0,0.05103,6e-05,4.25558]
[1777276910935,42.35,77617.5,0.0,0.05103,6e-05,4.25558]
[1777276910844,42.35,77598.55,0.0,0.04987,6e-05,4.17758]
[1777276911851,42.35,77607.28,0.0,0.05038,6e-05,4.21227]
[1777276912858,42.34,77623.22,0.0,0.05135,6e-05,4.27717]
[1777276913891,42.34,77623.22,0.0,0.05135,6e-05,4.27717]
[1777276913969,42.34,77626.71,0.0,0.05156,6e-05,4.29114]
[1777276915890,42.34,77626.71,0.0,0.05155,6e-05,4.29073]
[1777276915987,42.34,77625.91,0.0,0.05149,6e-05,4.28702]
[1777276921921,42.33,77627.47,0.0,0.05155,6e-05,4.29101]
[1777276926957,42.29,77635.06,0.0,0.05186,6e-05,4.31197]
[1777276928099,42.29,77634.99,0.0,0.05185,6e-05,4.31123]
[1777276928973,42.27,77637.53,0.0,0.05194,6e-05,4.31707]
[1777276929978,42.27,77651.65,0.0,0.05281,6e-05,4.3753]
[1777276932150,42.27,77654.26,0.0,0.05296,6e-05,4.38508]
[1777276932998,42.27,77655.92,0.0,0.05305,6e-05,4.39147]
[1777276937026,42.25,77664.86,0.0,0.05357,6e-05,4.42575]
[1777276942538,42.24,77668.35,0.0,0.05373,6e-05,4.43622]
[1777276948103,42.22,77673.01,0.0,0.05395,6e-05,4.45089]
[1777276953139,42.21,77671.36,0.0,0.05371,6e-05,4.43408]
[1777276958174,42.19,77671.09,0.0,0.05363,6e-05,4.42878]
[1777276962678,42.18,77654.59,0.0,0.05254,6e-05,4.35626]
[1777276968245,42.17,77655.76,0.0,0.05256,6e-05,4.35774]
[1777276970258,42.16,77665.69,0.0,0.05317,6e-05,4.39823]
[1777276976300,42.15,77668.83,0.0,0.05332,6e-05,4.40785]
[1777276981335,42.14,77667.76,0.0,0.0532,6e-05,4.40033]
[1777276984357,42.13,77654.84,0.0,0.05236,6e-05,4.34438]
[1777276989391,42.12,77651.53,0.0,0.05212,6e-05,4.32807]
[1777276994426,42.11,77650.93,0.0,0.05204,6e-05,4.32307]
[1777276999462,42.1,77653.75,0.0,0.05218,6e-05,4.33231]
[1777277004496,42.09,77656.0,0.0,0.05228,6e-05,4.33906]
[1777277008525,42.09,77664.02,0.0,0.05275,6e-05,4.37053]
[1777277013559,42.08,77664.88,0.0,0.0527,6e-05,4.36571]
[1777277018595,42.07,77665.82,0.0,0.05272,6e-05,4.36685]
[1777277023629,42.06,77666.79,0.0,0.05274,6e-05,4.36812]
[1777277028664,42.05,77668.26,0.0,0.05279,6e-05,4.37148]
[1777277033699,42.04,77675.76,0.0,0.05322,6e-05,4.40018]
[1777277038734,42.02,77677.84,0.0,0.0533,6e-05,4.40584]
[1777277043769,42.01,77677.93,0.0,0.05326,6e-05,4.40311]
[1777277048805,42.0,77673.89,0.0,0.05296,6e-05,4.38297]
[1777277053839,41.99,77671.32,0.0,0.05275,6e-05,4.36918]
[1777277058874,41.92,77674.68,0.0,0.05268,6e-05,4.36472]
[1777277065923,41.87,77676.69,0.0,0.05259,6e-05,4.35903]
[1777277070958,41.86,77682.51,0.0,0.05291,6e-05,4.3807]
[1777277075994,41.85,77680.75,0.0,0.0527,6e-05,4.36484]
[1777277081028,41.84,77687.84,0.0,0.0531,6e-05,4.3914]
[1777277085030,41.83,77690.42,0.0,0.05323,6e-05,4.40061]
[1777277085060,41.83,77692.98,0.0,0.0534,6e-05,4.41148]
[1777277087074,41.83,77703.63,0.0,0.05405,6e-05,4.45495]
[1777277087500,41.83,77703.63,0.0,0.05405,6e-05,4.45495]
[1777277088081,41.82,77701.21,0.0,0.05389,6e-05,4.44398]
[1777277093116,41.81,77703.98,0.0,0.05402,6e-05,4.4527]
[1777277098151,41.8,77708.27,0.0,0.05425,6e-05,4.46792]
[1777277103185,41.79,77713.13,0.0,0.05451,7e-05,4.48546]
[1777277103498,41.79,77713.13,0.0,0.05451,7e-05,4.48546]
[1777277104193,41.79,77712.22,0.0,0.05444,7e-05,4.4809]
[1777277105497,41.79,77711.43,0.0,0.05438,6e-05,4.47679]
[1777277106207,41.78,77709.15,0.0,0.05422,6e-05,4.4663]
[1777277112144,41.77,77710.23,0.0,0.05425,6e-05,4.4681]
[1777277118290,41.75,77723.43,0.0,0.05502,7e-05,4.51893]
[1777277123362,41.69,77723.92,0.0,0.05476,7e-05,4.50241]
[1777277129367,41.62,77715.03,0.0,0.0539,6e-05,4.44547]
[1777277134803,41.61,77711.67,0.0,0.05358,6e-05,4.42269]
[1777277140448,41.59,77710.98,0.0,0.05346,6e-05,4.41491]
[1777277145480,41.58,77698.11,0.0,0.05258,6e-05,4.3568]
[1777277150515,41.57,77699.22,0.0,0.05261,6e-05,4.35845]
[1777277155551,41.56,77698.46,0.0,0.05251,6e-05,4.3522]
[1777277160586,41.55,77700.2,0.0,0.05258,6e-05,4.35658]
[1777277165621,41.54,77696.33,0.0,0.05229,6e-05,4.33713]
[1777277170656,41.52,77697.52,0.0,0.05231,6e-05,4.33894]
[1777277175692,41.51,77695.29,0.0,0.05212,6e-05,4.32635]
[1777277180725,41.5,77688.1,0.0,0.05162,6e-05,4.29297]
[1777277185760,41.49,77686.86,0.0,0.0515,6e-05,4.28489]
[1777277187917,41.49,77684.55,0.0,0.05135,6e-05,4.27462]
[1777277193818,41.48,77679.44,0.0,0.05091,6e-05,4.2441]
[1777277198854,41.47,77681.05,0.0,0.05098,6e-05,4.24845]
[1777277203887,41.46,77677.05,0.0,0.0507,6e-05,4.22957]
[1777277208923,41.45,77679.09,0.0,0.05079,6e-05,4.23606]
[1777277211944,41.45,77663.93,0.0,0.04984,6e-05,4.17185]
[1777277216979,41.44,77661.95,0.0,0.0497,6e-05,4.16225]
[1777277222013,41.44,77661.25,0.0,0.04964,6e-05,4.15808]
[1777277225164,41.44,77646.23,0.0,0.04872,6e-05,4.0956]
[1777277231076,41.43,77646.16,0.0,0.0487,6e-05,4.09434]
[1777277234097,41.43,77655.75,0.0,0.04927,6e-05,4.13318]
[1777277239235,41.43,77661.12,0.0,0.04958,6e-05,4.15434]
[1777277242155,41.42,77669.21,0.0,0.05006,6e-05,4.18681]
[1777277243161,41.42,77677.23,0.0,0.05055,6e-05,4.21989]
[1777277248196,41.42,77671.49,0.0,0.05017,6e-05,4.19418]
[1777277253233,41.41,77670.05,0.0,0.04999,6e-05,4.18083]
[1777277258269,41.4,77667.37,0.0,0.04981,6e-05,4.16818]
[1777277263304,41.4,77655.42,0.0,0.04906,6e-05,4.11752]
[1777277268339,41.4,77647.66,0.0,0.04858,6e-05,4.08467]
[1777277273374,41.39,77646.75,0.0,0.04851,6e-05,4.08009]
[1777277278409,41.39,77646.61,0.0,0.04849,6e-05,4.07872]
[1777277283604,41.39,77647.68,0.0,0.04854,6e-05,4.0825]
[1777277289485,41.38,77623.05,0.0,0.04707,6e-05,3.98174]
[1777277295029,41.38,77630.32,0.0,0.0475,6e-05,4.01108]
[1777277300562,41.38,77632.02,0.0,0.0476,6e-05,4.01777]
[1777277305597,41.38,77632.29,0.0,0.04761,6e-05,4.01865]
[1777277310632,41.38,77635.14,0.0,0.04777,6e-05,4.02982]
[1777277315667,41.38,77631.92,0.0,0.04752,6e-05,4.01106]
[1777277320702,41.38,77632.0,0.0,0.04752,6e-05,4.01099]
[1777277325737,41.38,77630.71,0.0,0.04743,6e-05,4.00534]
[1777277330773,41.38,77630.42,0.0,0.04741,6e-05,4.00374]
[1777277335808,41.37,77626.26,0.0,0.04716,6e-05,3.98653]
[1777277340842,41.37,77626.63,0.0,0.04718,6e-05,3.98768]
[1777277345877,41.37,77624.68,0.0,0.04706,6e-05,3.97948]
[1777277350912,41.37,77624.67,0.0,0.04705,6e-05,3.9791]
[1777277355947,41.37,77625.36,0.0,0.04709,6e-05,3.98152]
[1777277360987,41.37,77630.41,0.0,0.04738,6e-05,4.00145]
[1777277366022,41.37,77632.44,0.0,0.04749,6e-05,4.00916]
[1777277371057,41.36,77635.31,0.0,0.04759,6e-05,4.01496]
[1777277375086,41.36,77626.25,0.0,0.04705,6e-05,3.97797]
[1777277380126,41.36,77631.78,0.0,0.04738,6e-05,4.00029]
[1777277385158,41.36,77629.22,0.0,0.04723,6e-05,3.98995]
[1777277390194,41.36,77630.04,0.0,0.04728,6e-05,3.99335]
[1777277395228,41.36,77630.99,0.0,0.04734,6e-05,3.99737]
[1777277400263,41.36,77633.85,0.0,0.04751,6e-05,4.00915]
[1777277402280,41.36,77642.66,0.0,0.04803,6e-05,4.04499]
[1777277407314,41.36,77638.37,0.0,0.04778,6e-05,4.0275]
[1777277412349,41.36,77638.44,0.0,0.04778,6e-05,4.02789]
[1777277414364,41.36,77629.09,0.0,0.04723,6e-05,3.99012]
[1777277419400,41.37,77629.91,0.0,0.04729,6e-05,3.99394]
[1777277424435,41.37,77627.74,0.0,0.04717,6e-05,3.98573]
[1777277429470,41.37,77630.11,0.0,0.04731,6e-05,3.9959]
[1777277434509,41.37,77636.09,0.0,0.04762,6e-05,4.01521]
[1777277441559,41.37,77637.92,0.0,0.04773,6e-05,4.02293]
[1777277446593,41.37,77633.71,0.0,0.04748,6e-05,4.00613]
[1777277451629,41.38,77631.39,0.0,0.04735,6e-05,3.99723]
[1777277456664,41.38,77635.88,0.0,0.04763,6e-05,4.0158]
[1777277463532,41.38,77636.12,0.0,0.04764,6e-05,4.01709]
[1777277468748,41.38,77632.42,0.0,0.04744,6e-05,4.00291]
[1777277473782,41.38,77628.78,0.0,0.04723,6e-05,3.98883]
[1777277478818,41.39,77627.12,0.0,0.04714,6e-05,3.98276]
[1777277483854,41.39,77625.16,0.0,0.04704,6e-05,3.97549]
[1777277488887,41.39,77623.55,0.0,0.04695,6e-05,3.96963]
[1777277494386,41.39,77622.14,0.0,0.04682,6e-05,3.95914]
[1777277499965,41.4,77621.07,0.0,0.04677,6e-05,3.95581]
[1777277505000,41.4,77619.43,0.0,0.04669,6e-05,3.94992]
[1777277510035,41.4,77619.42,0.0,0.0467,6e-05,3.95057]
[1777277515069,41.4,77618.44,0.0,0.04665,6e-05,3.94733]
[1777277520105,41.41,77626.36,0.0,0.04712,6e-05,3.97983]
[1777277522119,41.41,77635.76,0.0,0.04768,6e-05,4.0179]
[1777277524132,41.41,77645.55,0.0,0.04826,6e-05,4.0577]
[1777277529167,41.41,77647.04,0.0,0.04835,6e-05,4.06352]
[1777277534203,41.4,77647.56,0.0,0.04837,6e-05,4.0653]
[1777277539237,41.4,77651.02,0.0,0.04857,6e-05,4.07903]
[1777277544275,41.4,77651.71,0.0,0.04861,6e-05,4.08134]
[1777277549309,41.4,77644.88,0.0,0.04819,6e-05,4.05296]
[1777277554345,41.4,77644.8,0.0,0.04812,6e-05,4.04694]
[1777277559379,41.4,77645.61,0.0,0.04817,6e-05,4.04995]
[1777277564414,41.4,77644.31,0.0,0.04808,6e-05,4.04436]
[1777277569450,41.4,77644.53,0.0,0.04809,6e-05,4.04494]
[1777277574485,41.39,77645.39,0.0,0.04814,6e-05,4.04813]
[1777277579519,41.39,77648.93,0.0,0.04835,6e-05,4.0622]
[1777277584555,41.39,77653.42,0.0,0.04861,6e-05,4.08006]
[1777277587580,41.39,77644.59,0.0,0.04807,6e-05,4.04368]
[1777277592611,41.39,77642.49,0.0,0.04794,6e-05,4.03482]
[1777277597646,41.39,77641.29,0.0,0.04787,6e-05,4.02962]
[1777277602682,41.39,77640.04,0.0,0.04779,6e-05,4.02419]
[1777277606781,41.39,77639.43,0.0,0.04775,6e-05,4.02151]
[1777277606958,41.39,77639.43,0.0,0.04775,6e-05,4.02151]
[1777277607716,41.39,77626.39,0.0,0.04698,6e-05,3.96878]
[1777277608723,41.39,77618.11,0.0,0.0465,6e-05,3.93564]
[1777277611423,41.39,77617.78,0.0,0.04648,6e-05,3.9345]
[1777277611745,41.39,77620.72,0.0,0.04659,6e-05,3.94101]
[1777277617290,41.39,77620.21,0.0,0.04657,6e-05,3.93946]
[1777277622576,41.39,77625.54,0.0,0.04689,6e-05,3.9612]
[1777277622677,41.39,77633.53,0.0,0.04736,6e-05,3.99347]
[1777277627857,41.39,77636.91,0.0,0.04756,6e-05,4.00719]
[1777277632892,41.39,77639.16,0.0,0.04769,6e-05,4.01634]
[1777277637927,41.39,77641.06,0.0,0.04781,6e-05,4.0241]
[1777277642966,41.39,77644.87,0.0,0.04803,6e-05,4.03961]
[1777277648001,41.39,77643.07,0.0,0.04793,6e-05,4.03232]
[1777277653036,41.39,77643.35,0.0,0.04795,6e-05,4.03355]
[1777277658071,41.39,77642.15,0.0,0.04788,6e-05,4.02874]
[1777277663106,41.39,77646.22,0.0,0.04812,6e-05,4.04532]
[1777277668142,41.39,77643.97,0.0,0.04798,6e-05,4.03616]
[1777277673177,41.39,77643.98,0.0,0.04793,6e-05,4.03085]
[1777277678211,41.39,77644.69,0.0,0.04797,6e-05,4.03382]
[1777277683247,41.39,77638.4,0.0,0.0476,6e-05,4.00834]
[1777277688281,41.39,77637.52,0.0,0.04756,6e-05,4.00558]
[1777277693316,41.4,77637.3,0.0,0.04756,6e-05,4.0059]
[1777277698351,41.41,77635.98,0.0,0.04751,6e-05,4.00245]
[1777277700366,41.41,77643.91,0.0,0.04798,6e-05,4.03464]
[1777277705402,41.41,77644.2,0.0,0.048,6e-05,4.03574]
[1777277710439,41.41,77651.88,0.0,0.04846,6e-05,4.06695]
[1777277715480,41.4,77668.25,0.0,0.04944,6e-05,4.13381]
[1777277720514,41.4,77671.29,0.0,0.04961,6e-05,4.14541]
[1777277725549,41.4,77669.63,0.0,0.0495,6e-05,4.13758]
[1777277730584,41.39,77666.34,0.0,0.04928,6e-05,4.12305]
[1777277735618,41.39,77667.9,0.0,0.0493,6e-05,4.1231]
[1777277740675,41.39,77664.44,0.0,0.04908,6e-05,4.10783]
[1777277745710,41.38,77663.82,0.0,0.04902,6e-05,4.10406]
[1777277751752,41.38,77663.51,0.0,0.04899,6e-05,4.10152]
[1777277756832,41.37,77662.51,0.0,0.04891,6e-05,4.09654]
[1777277761967,41.37,77661.65,0.0,0.04884,6e-05,4.09168]
[1777277767866,41.37,77660.57,0.0,0.04875,6e-05,4.08593]
[1777277771894,41.36,77652.11,0.0,0.04823,6e-05,4.05049]
[1777277777936,41.36,77650.68,0.0,0.04812,6e-05,4.04278]
[1777277782971,41.35,77652.34,0.0,0.04819,6e-05,4.0479]
[1777277788883,41.34,77650.6,0.0,0.04807,6e-05,4.03958]
[1777277794049,41.34,77652.06,0.0,0.04807,6e-05,4.03814]
[1777277799085,41.33,77651.21,0.0,0.048,6e-05,4.03338]
[1777277804119,41.33,77650.33,0.0,0.04793,6e-05,4.02865]
[1777277809154,41.32,77650.39,0.0,0.04792,6e-05,4.0278]
[1777277814189,41.32,77650.48,0.0,0.04791,6e-05,4.02713]
[1777277819228,41.32,77650.73,0.0,0.04791,6e-05,4.02716]
[1777277821248,41.32,77659.17,0.0,0.04841,6e-05,4.06114]
[1777277826279,41.31,77663.63,0.0,0.04866,6e-05,4.07854]
[1777277831313,41.31,77668.71,0.0,0.04896,6e-05,4.09852]
[1777277837354,41.3,77668.74,0.0,0.04894,6e-05,4.09749]
[1777277842389,41.3,77669.05,0.0,0.04895,6e-05,4.09781]
[1777277847424,41.3,77664.6,0.0,0.04866,6e-05,4.0786]
[1777277852459,41.3,77667.57,0.0,0.04877,6e-05,4.08456]
[1777277857494,41.29,77668.84,0.0,0.04884,6e-05,4.08895]
[1777277862530,41.29,77669.85,0.0,0.04889,6e-05,4.09228]
[1777277867564,41.29,77670.32,0.0,0.0489,6e-05,4.09339]
[1777277872600,41.28,77671.48,0.0,0.04896,6e-05,4.09732]
[1777277877635,41.28,77672.43,0.0,0.049,6e-05,4.10039]
[1777277882023,41.28,77683.13,0.0,0.04965,6e-05,4.14372]
[1777277888860,41.27,77681.16,0.0,0.04952,6e-05,4.13505]
[1777277890729,41.27,77692.99,0.0,0.05022,6e-05,4.18278]
[1777277895765,41.23,77689.23,0.0,0.04984,6e-05,4.1567]
[1777277901806,41.21,77689.38,0.0,0.04974,6e-05,4.1502]
[1777277906845,41.18,77683.62,0.0,0.04929,6e-05,4.12029]
[1777277911913,41.13,77681.69,0.0,0.0489,6e-05,4.09233]
[1777277916918,41.11,77680.18,0.0,0.04873,6e-05,4.08119]
[1777277921951,41.09,77674.54,0.0,0.04827,6e-05,4.05017]
[1777277926987,41.08,77672.56,0.0,0.04812,6e-05,4.03971]
[1777277930010,41.08,77659.12,0.0,0.04731,6e-05,3.98442]
[1777277935043,41.07,77658.45,0.0,0.04726,6e-05,3.98134]
[1777277940078,41.07,77659.72,0.0,0.04733,6e-05,3.9856]
[1777277945636,41.07,77662.85,0.0,0.04749,6e-05,3.99698]
[1777277951155,41.06,77662.53,0.0,0.04744,6e-05,3.99343]
[1777277956655,41.05,77665.38,0.0,0.04759,6e-05,4.00384]
[1777277956700,41.05,77665.38,0.0,0.04759,6e-05,4.00384]
[1777277956835,41.05,77665.38,0.0,0.04759,6e-05,4.00384]
[1777277956907,41.05,77667.76,0.0,0.04773,6e-05,4.01328]
[1777277958644,41.04,77667.76,0.0,0.04769,6e-05,4.01028]
[1777277958711,41.04,77671.75,0.0,0.04792,6e-05,4.0263]
[1777277964246,41.03,77677.63,0.0,0.04824,6e-05,4.04829]
[1777277969761,41.03,77673.65,0.0,0.04798,6e-05,4.03011]
[1777277974316,41.02,77664.6,0.0,0.04735,6e-05,3.98603]
[1777277979836,41.02,77663.7,0.0,0.04728,6e-05,3.981]
[1777277985392,41.01,77664.46,0.0,0.0473,6e-05,3.98242]
[1777277991741,41.01,77664.37,0.0,0.04727,6e-05,3.98094]
[1777277997477,41.0,77663.68,0.0,0.0472,6e-05,3.97599]
[1777278002513,40.99,77663.95,0.0,0.0472,6e-05,3.9758]
[1777278007547,40.99,77663.9,0.0,0.04718,6e-05,3.97434]
[1777278012583,40.98,77663.23,0.0,0.04712,6e-05,3.9704]
[1777278017618,40.98,77663.0,0.0,0.04709,6e-05,3.96829]
[1777278022655,40.98,77662.8,0.0,0.04706,6e-05,3.96634]
[1777278027687,40.97,77663.05,0.0,0.04706,6e-05,3.96623]
[1777278033732,40.97,77662.93,0.0,0.04697,6e-05,3.95905]
[1777278038767,40.96,77663.6,0.0,0.047,6e-05,3.96068]
[1777278043805,40.96,77663.7,0.0,0.04699,6e-05,3.95997]
[1777278045816,40.96,77674.54,0.0,0.04763,6e-05,4.00369]
[1777278050852,40.95,77672.05,0.0,0.04745,6e-05,3.99205]
[1777278055888,40.95,77668.84,0.0,0.04724,6e-05,3.97754]
[1777278060924,40.94,77660.29,0.0,0.04671,6e-05,3.94145]
[1777278065960,40.94,77662.28,0.0,0.04682,6e-05,3.94847]
[1777278070994,40.93,77668.28,0.0,0.04716,6e-05,3.97175]
[1777278076066,40.93,77669.02,0.0,0.04719,6e-05,3.97384]
[1777278082090,40.92,77664.81,0.0,0.04692,6e-05,3.95531]
[1777278088133,40.92,77667.75,0.0,0.04707,6e-05,3.96614]
[1777278094175,40.92,77668.06,0.0,0.04702,6e-05,3.96088]
[1777278099210,40.91,77668.44,0.0,0.04703,6e-05,3.96154]
[1777278101126,40.91,77668.43,0.0,0.04702,6e-05,3.96133]
[1777278101191,40.91,77668.43,0.0,0.04702,6e-05,3.96133]
[1777278101225,40.91,77668.4,0.0,0.04702,6e-05,3.96105]
[1777278105552,40.91,77667.55,0.0,0.04696,6e-05,3.95712]
[1777278105644,40.91,77667.14,0.0,0.04693,6e-05,3.9553]
[1777278109838,40.91,77667.14,0.0,0.04693,6e-05,3.95485]
[1777278109942,40.91,77667.14,0.0,0.04693,6e-05,3.95485]
[1777278110043,40.91,77666.41,0.0,0.04688,6e-05,3.95173]
[1777278110777,40.91,77654.71,0.0,0.04619,6e-05,3.90423]
[1777278112560,40.91,77654.71,0.0,0.04619,6e-05,3.90416]
[1777278112692,40.91,77637.93,0.0,0.04521,6e-05,3.83691]
[1777278118343,40.91,77635.87,0.0,0.04511,6e-05,3.82998]
[1777278123195,40.92,77632.59,0.0,0.04495,6e-05,3.81849]
[1777278127410,40.95,77623.23,0.0,0.04452,6e-05,3.78912]
[1777278132441,40.95,77623.5,0.0,0.04455,6e-05,3.79079]
[1777278137478,40.95,77623.2,0.0,0.04454,6e-05,3.79019]
[1777278142512,40.95,77622.86,0.0,0.04453,6e-05,3.78943]
[1777278144527,40.95,77632.42,0.0,0.04508,6e-05,3.82746]
[1777278149562,40.95,77640.59,0.0,0.04555,6e-05,3.86011]
[1777278154599,40.95,77643.48,0.0,0.04566,6e-05,3.86626]
[1777278159632,40.95,77641.5,0.0,0.04554,6e-05,3.85818]
[1777278163661,40.95,77630.83,0.0,0.04493,6e-05,3.81558]
[1777278167415,40.95,77627.64,0.0,0.04475,6e-05,3.8031]
[1777278167524,40.95,77627.64,0.0,0.04475,6e-05,3.8031]
[1777278167690,40.95,77627.9,0.0,0.04476,6e-05,3.80419]
[1777278169420,40.95,77628.55,0.0,0.0448,6e-05,3.80682]
[1777278169702,40.95,77629.53,0.0,0.04486,6e-05,3.81076]
[1777278174013,40.95,77629.46,0.0,0.04485,6e-05,3.81061]
[1777278174110,40.95,77613.28,0.0,0.04394,6e-05,3.74683]
[1777278179774,40.96,77614.46,0.0,0.04401,6e-05,3.7523]
[1777278184809,40.96,77616.28,0.0,0.04413,6e-05,3.76014]
[1777278189843,40.96,77620.64,0.0,0.04438,6e-05,3.7779]
[1777278194878,40.96,77620.12,0.0,0.04436,6e-05,3.77638]
[1777278196892,40.96,77607.81,0.0,0.04367,6e-05,3.72827]
[1777278201928,40.98,77610.53,0.0,0.04388,6e-05,3.74276]
[1777278206962,40.98,77614.87,0.0,0.04413,6e-05,3.76056]
[1777278211999,40.98,77613.37,0.0,0.044,6e-05,3.75011]
[1777278217033,40.99,77615.76,0.0,0.04415,6e-05,3.76023]
[1777278222067,40.99,77617.25,0.0,0.04424,6e-05,3.76673]
[1777278227103,41.0,77621.34,0.0,0.04451,6e-05,3.78511]
[1777278228289,41.0,77632.27,0.0,0.04514,6e-05,3.82922]
[1777278234156,41.0,77624.61,0.0,0.04471,6e-05,3.79893]
[1777278239191,41.0,77621.87,0.0,0.04455,6e-05,3.78838]
[1777278244225,41.0,77622.57,0.0,0.0446,6e-05,3.79143]
[1777278245044,41.0,77622.57,0.0,0.0446,6e-05,3.79143]
[1777278250268,41.0,77633.99,0.0,0.04525,6e-05,3.83672]
[1777278255303,41.0,77631.59,0.0,0.04511,6e-05,3.8272]
[1777278260337,41.0,77631.31,0.0,0.0451,6e-05,3.82622]
[1777278265372,41.0,77631.44,0.0,0.04511,6e-05,3.82689]
[1777278270408,41.0,77631.32,0.0,0.04511,6e-05,3.82661]
[1777278275443,41.01,77629.75,0.0,0.04496,6e-05,3.81534]
[1777278280478,41.01,77626.94,0.0,0.04481,6e-05,3.80446]
[1777278284507,41.01,77617.55,0.0,0.04429,6e-05,3.76858]
[1777278289542,41.02,77612.65,0.0,0.04403,6e-05,3.75087]
[1777278294577,41.03,77609.82,0.0,0.04391,6e-05,3.7421]
[1777278297599,41.03,77628.62,0.0,0.04498,6e-05,3.81634]
[1777278299145,41.03,77638.8,0.0,0.04556,6e-05,3.85677]
[1777278300620,41.03,77648.56,0.0,0.04613,6e-05,3.89586]
[1777278305654,41.02,77646.72,0.0,0.04602,6e-05,3.88797]
[1777278310689,41.02,77640.86,0.0,0.04567,6e-05,3.86404]
[1777278315725,41.02,77631.07,0.0,0.0451,6e-05,3.82478]
[1777278320760,41.02,77631.17,0.0,0.0451,6e-05,3.82515]
[1777278332334,41.02,77635.46,0.0,0.04529,6e-05,3.83688]
[1777278338887,41.02,77632.35,0.0,0.04511,6e-05,3.82436]
[1777278343922,41.02,77631.8,0.0,0.04508,6e-05,3.8221]
[1777278348956,41.02,77632.52,0.0,0.04512,6e-05,3.82487]
[1777278353991,41.02,77627.39,0.0,0.04483,6e-05,3.80453]
[1777278359027,41.02,77626.86,0.0,0.0448,6e-05,3.80256]
[1777278364061,41.02,77624.02,0.0,0.04464,6e-05,3.79186]
[1777278368089,41.03,77615.85,0.0,0.0442,6e-05,3.76093]
[1777278373133,41.03,77609.83,0.0,0.04386,6e-05,3.73783]
[1777278378168,41.03,77606.48,0.0,0.04369,6e-05,3.72533]
[1777278384209,41.03,77606.31,0.0,0.04369,6e-05,3.72534]
[1777278389244,41.05,77604.6,0.0,0.04365,6e-05,3.72281]
[1777278394280,41.05,77604.78,0.0,0.04362,6e-05,3.71973]
[1777278396852,41.06,77602.72,0.0,0.04353,6e-05,3.71288]
[1777278397073,41.06,77602.72,0.0,0.04353,6e-05,3.71288]
[1777278397311,41.06,77596.38,0.0,0.04317,6e-05,3.68836]
[1777278400392,41.06,77594.26,0.0,0.04306,6e-05,3.68046]
[1777278400541,41.07,77593.75,0.0,0.04306,6e-05,3.68035]
[1777278406389,41.09,77594.74,0.0,0.0432,6e-05,3.69034]
[1777278412418,41.1,77594.34,0.0,0.04324,6e-05,3.69256]
[1777278417453,41.11,77593.63,0.0,0.04321,6e-05,3.69056]
[1777278422489,41.11,77598.67,0.0,0.0435,6e-05,3.71081]
[1777278424502,41.11,77607.05,0.0,0.04397,6e-05,3.74364]
[1777278428531,41.11,77616.84,0.0,0.04453,6e-05,3.78227]
[1777278430545,41.11,77626.65,0.0,0.04509,6e-05,3.82091]
[1777278435579,41.11,77628.82,0.0,0.04521,6e-05,3.82923]
[1777278440614,41.11,77625.92,0.0,0.04504,6e-05,3.8176]
[1777278445649,41.11,77627.58,0.0,0.04513,6e-05,3.82414]
[1777278450685,41.11,77629.51,0.0,0.04524,6e-05,3.83172]
[1777278455720,41.11,77628.14,0.0,0.04511,6e-05,3.82097]
[1777278460754,41.11,77621.32,0.0,0.04472,6e-05,3.79415]
[1777278463049,41.11,77621.32,0.0,0.04472,6e-05,3.79419]
[1777278463267,41.11,77621.32,0.0,0.04472,6e-05,3.79419]
[1777278463497,41.11,77621.32,0.0,0.04472,6e-05,3.79419]
[1777278463543,41.11,77617.35,0.0,0.04449,6e-05,3.77859]
[1777278464357,41.11,77617.35,0.0,0.04449,6e-05,3.77859]
[1777278464419,41.11,77617.35,0.0,0.04449,6e-05,3.77859]
[1777278464476,41.11,77617.35,0.0,0.04449,6e-05,3.77859]
[1777278464498,41.11,77617.35,0.0,0.04449,6e-05,3.77859]
[1777278464563,41.11,77601.61,0.0,0.04361,6e-05,3.71719]
[1777278465056,41.11,77601.61,0.0,0.04361,6e-05,3.71719]
[1777278465466,41.11,77598.99,0.0,0.04346,6e-05,3.707]
[1777278470042,41.11,77599.23,0.0,0.04349,6e-05,3.70859]
[1777278470139,41.11,77598.84,0.0,0.04347,6e-05,3.70724]
[1777278475864,41.12,77598.86,0.0,0.0435,6e-05,3.7097]
[1777278480899,41.12,77601.29,0.0,0.04365,6e-05,3.71976]
[1777278485934,41.13,77597.11,0.0,0.04342,6e-05,3.70414]
[1777278490969,41.13,77595.78,0.0,0.04336,6e-05,3.6996]
[1777278496009,41.13,77591.64,0.0,0.04314,6e-05,3.68423]
[1777278501039,41.13,77593.14,0.0,0.04323,6e-05,3.69072]
[1777278506074,41.14,77592.48,0.0,0.0432,6e-05,3.68883]
[1777278511110,41.14,77588.46,0.0,0.04294,6e-05,3.66886]
[1777278516148,41.14,77588.61,0.0,0.04296,6e-05,3.67026]
[1777278521182,41.15,77586.6,0.0,0.04286,6e-05,3.66336]
[1777278526219,41.15,77580.65,0.0,0.04254,5e-05,3.64135]
[1777278531254,41.15,77577.92,0.0,0.04241,5e-05,3.63189]
[1777278536289,41.16,77578.41,0.0,0.04245,5e-05,3.63482]
[1777278541323,41.17,77581.27,0.0,0.04267,5e-05,3.65049]
[1777278546358,41.18,77587.91,0.0,0.04305,6e-05,3.67689]
[1777278547306,41.18,77587.91,0.0,0.04305,6e-05,3.67689]
[1777278549409,41.18,77595.42,0.0,0.04347,6e-05,3.70623]
[1777278555422,41.18,77596.72,0.0,0.04357,6e-05,3.71288]
[1777278560456,41.19,77596.83,0.0,0.04359,6e-05,3.71466]
[1777278565491,41.19,77595.91,0.0,0.04355,6e-05,3.71156]
[1777278570526,41.19,77595.87,0.0,0.04355,6e-05,3.71189]
[1777278575563,41.2,77594.1,0.0,0.04341,6e-05,3.70032]
[1777278580598,41.2,77589.91,0.0,0.04318,6e-05,3.6847]
[1777278585634,41.2,77589.58,0.0,0.04318,6e-05,3.68415]
[1777278590669,41.2,77582.96,0.0,0.04282,6e-05,3.65945]
[1777278597717,41.21,77581.06,0.0,0.04274,5e-05,3.65378]
[1777278598724,41.21,77572.85,0.0,0.04229,5e-05,3.62233]
[1777278603759,41.23,77576.01,0.0,0.04254,5e-05,3.63997]
[1777278608795,41.24,77572.17,0.0,0.04235,5e-05,3.6266]
[1777278610809,41.25,77559.68,0.0,0.04172,5e-05,3.58167]
[1777278615845,41.31,77562.45,0.0,0.04212,5e-05,3.60981]
[1777278620880,41.32,77565.93,0.0,0.04233,5e-05,3.62443]
[1777278625916,41.32,77570.6,0.0,0.0426,5e-05,3.64337]
[1777278631464,41.33,77564.51,0.0,0.04228,5e-05,3.62116]
[1777278631527,41.33,77574.98,0.0,0.0428,5e-05,3.65623]
[1777278634471,41.33,77586.49,0.0,0.04344,6e-05,3.70101]
[1777278636996,41.33,77595.5,0.0,0.04395,6e-05,3.73625]
[1777278640020,41.33,77605.03,0.0,0.04449,6e-05,3.77354]
[1777278642878,41.33,77604.19,0.0,0.04444,6e-05,3.77025]
[1777278648074,41.33,77601.02,0.0,0.04426,6e-05,3.75797]
[1777278653111,41.33,77601.01,0.0,0.04426,6e-05,3.75805]
[1777278658146,41.33,77598.34,0.0,0.04411,6e-05,3.74781]
[1777278663185,41.33,77596.04,0.0,0.04399,6e-05,3.73904]
[1777278666210,41.33,77587.37,0.0,0.04351,6e-05,3.70551]
[1777278671244,41.33,77579.89,0.0,0.0431,6e-05,3.67734]
[1777278676273,41.34,77584.4,0.0,0.04336,6e-05,3.69538]
[1777278681308,41.34,77577.62,0.0,0.043,6e-05,3.6699]
[1777278686344,41.34,77575.91,0.0,0.04291,5e-05,3.66416]
[1777278691378,41.33,77572.59,0.0,0.04264,5e-05,3.64364]
[1777278696415,41.32,77570.4,0.0,0.04248,5e-05,3.63281]
[1777278701451,41.31,77569.85,0.0,0.04242,5e-05,3.62836]
[1777278708499,41.3,77570.35,0.0,0.0424,5e-05,3.62705]
[1777278713536,41.29,77571.48,0.0,0.04243,5e-05,3.62911]
[1777278718570,41.29,77570.76,0.0,0.04236,5e-05,3.6241]
[1777278723605,41.28,77571.49,0.0,0.04236,5e-05,3.62472]
[1777278728641,41.27,77571.22,0.0,0.04232,5e-05,3.62147]
[1777278734681,41.26,77576.57,0.0,0.04257,5e-05,3.6391]
[1777278739716,41.25,77575.91,0.0,0.0425,5e-05,3.63412]
[1777278744751,41.24,77586.53,0.0,0.04304,6e-05,3.67241]
[1777278749788,41.23,77591.62,0.0,0.04328,6e-05,3.68918]
[1777278754824,41.22,77582.84,0.0,0.0427,5e-05,3.64734]
[1777278757844,41.21,77570.59,0.0,0.04201,5e-05,3.59908]
[1777278762877,41.2,77571.19,0.0,0.04202,5e-05,3.59926]
[1777278767912,41.2,77571.36,0.0,0.04199,5e-05,3.59782]
[1777278772947,41.19,77572.73,0.0,0.04204,5e-05,3.60094]
[1777278777982,41.18,77575.61,0.0,0.04216,5e-05,3.60978]
[1777278783017,41.17,77577.22,0.0,0.04222,5e-05,3.61368]
[1777278788052,41.16,77583.22,0.0,0.04251,5e-05,3.63387]
[1777278793087,41.15,77585.22,0.0,0.04258,5e-05,3.63906]
[1777278798122,41.14,77583.17,0.0,0.04243,5e-05,3.62872]
[1777278801143,41.14,77572.41,0.0,0.04183,5e-05,3.58627]
[1777278806178,41.13,77573.07,0.0,0.04183,5e-05,3.58667]
[1777278811214,41.12,77572.66,0.0,0.04172,5e-05,3.57787]
[1777278816250,41.11,77568.45,0.0,0.04147,5e-05,3.55995]
[1777278821283,41.11,77580.9,0.0,0.04212,5e-05,3.60532]
[1777278826319,41.1,77585.65,0.0,0.04234,5e-05,3.62107]
[1777278831353,41.09,77582.07,0.0,0.04211,5e-05,3.60499]
[1777278836391,41.08,77586.56,0.0,0.04232,5e-05,3.61983]
[1777278841423,41.07,77593.49,0.0,0.04267,6e-05,3.64398]
[1777278844445,41.06,77602.21,0.0,0.04313,6e-05,3.67616]
[1777278848018,41.06,77601.56,0.0,0.04307,6e-05,3.67253]
[1777278848077,41.06,77602.53,0.0,0.04312,6e-05,3.67575]
[1777278848472,41.06,77605.86,0.0,0.0433,6e-05,3.68813]
[1777278850487,41.05,77592.87,0.0,0.04256,6e-05,3.63684]
[1777278854405,41.05,77587.41,0.0,0.04224,5e-05,3.61454]
[1777278854516,41.05,77587.65,0.0,0.04225,5e-05,3.61503]
[1777278859554,41.04,77589.09,0.0,0.0423,5e-05,3.61841]
[1777278866128,41.03,77589.31,0.0,0.04227,5e-05,3.61631]
[1777278871636,41.02,77590.62,0.0,0.04225,5e-05,3.61409]
[1777278877678,41.01,77590.85,0.0,0.04223,5e-05,3.61255]
[1777278882713,41.0,77595.54,0.0,0.04246,5e-05,3.62851]
[1777278887748,40.99,77595.42,0.0,0.04242,5e-05,3.62595]
[1777278890770,40.99,77605.57,0.0,0.04296,6e-05,3.66383]
[1777278895805,40.98,77612.52,0.0,0.04332,6e-05,3.68838]
[1777278900839,40.97,77613.99,0.0,0.04336,6e-05,3.6916]
[1777278905875,40.96,77612.72,0.0,0.04325,6e-05,3.6842]
[1777278910909,40.95,77612.44,0.0,0.0432,6e-05,3.68072]
[1777278915944,40.94,77613.71,0.0,0.04324,6e-05,3.68329]
[1777278920981,40.93,77622.84,0.0,0.04372,6e-05,3.71651]
[1777278926015,40.94,77627.93,0.0,0.04402,6e-05,3.73731]
[1777278932058,40.94,77629.13,0.0,0.04404,6e-05,3.73768]
[1777278939106,40.94,77633.42,0.0,0.0443,6e-05,3.75544]
[1777278941121,40.95,77642.19,0.0,0.0448,6e-05,3.7903]
[1777278946690,40.94,77649.59,0.0,0.04521,6e-05,3.81842]
[1777278952198,40.94,77647.32,0.0,0.04508,6e-05,3.80951]
[1777278957233,40.94,77643.65,0.0,0.04488,6e-05,3.79523]
[1777278962268,40.94,77642.96,0.0,0.04481,6e-05,3.79074]
[1777278966832,40.93,77632.93,0.0,0.0442,6e-05,3.74867]
[1777278971923,40.92,77630.56,0.0,0.04404,6e-05,3.73787]
[1777278974351,40.92,77620.16,0.0,0.04345,6e-05,3.69647]
[1777278980393,40.91,77612.76,0.0,0.04299,6e-05,3.66489]
[1777278985430,40.9,77611.77,0.0,0.04291,6e-05,3.65882]
[1777278989773,40.9,77612.86,0.0,0.04297,6e-05,3.6636]
[1777278990038,40.9,77612.86,0.0,0.04297,6e-05,3.6636]
[1777278990139,40.9,77611.56,0.0,0.04291,6e-05,3.6591]
[1777278991410,40.9,77611.56,0.0,0.04291,6e-05,3.6591]
[1777278991530,40.91,77613.56,0.0,0.04297,6e-05,3.66215]
[1777278993484,40.91,77623.17,0.0,0.04352,6e-05,3.70002]
[1777278998520,40.91,77619.2,0.0,0.04331,6e-05,3.68548]
[1777279003555,40.91,77616.28,0.0,0.04313,6e-05,3.67306]
[1777279008590,40.9,77612.55,0.0,0.04289,6e-05,3.65614]
[1777279015638,40.89,77613.05,0.0,0.04286,6e-05,3.65474]
[1777279020674,40.88,77610.48,0.0,0.04269,6e-05,3.64242]
[1777279027722,40.86,77607.71,0.0,0.04249,6e-05,3.62847]
[1777279032758,40.86,77603.88,0.0,0.04224,5e-05,3.61146]
[1777279037796,40.85,77607.22,0.0,0.0424,6e-05,3.6221]
[1777279040814,40.84,77615.37,0.0,0.04283,6e-05,3.65219]
[1777279045849,40.83,77618.65,0.0,0.04297,6e-05,3.66229]
[1777279050885,40.82,77620.46,0.0,0.04303,6e-05,3.66669]
[1777279055918,40.81,77627.38,0.0,0.04332,6e-05,3.68573]
[1777279060954,40.8,77629.65,0.0,0.04341,6e-05,3.69174]
[1777279065988,40.79,77629.07,0.0,0.04334,6e-05,3.68663]
[1777279071023,40.78,77625.9,0.0,0.04312,6e-05,3.67147]
[1777279076059,40.77,77626.5,0.0,0.04311,6e-05,3.67117]
[1777279081094,40.76,77628.05,0.0,0.04316,6e-05,3.67459]
[1777279086129,40.75,77629.15,0.0,0.04318,6e-05,3.67619]
[1777279091165,40.74,77631.15,0.0,0.04326,6e-05,3.68138]
[1777279096199,40.73,77631.44,0.0,0.04324,6e-05,3.67987]
[1777279101234,40.72,77633.19,0.0,0.0433,6e-05,3.68403]
[1777279105262,40.71,77641.94,0.0,0.04376,6e-05,3.71618]
[1777279110298,40.7,77643.99,0.0,0.04383,6e-05,3.72139]
[1777279115332,40.69,77648.54,0.0,0.04399,6e-05,3.73123]
[1777279121374,40.68,77651.16,0.0,0.04409,6e-05,3.73812]
[1777279126409,40.67,77652.88,0.0,0.04414,6e-05,3.74146]
[1777279129430,40.66,77665.61,0.0,0.04485,6e-05,3.79023]
[1777279134465,40.65,77665.55,0.0,0.04479,6e-05,3.78677]
[1777279140508,40.63,77665.41,0.0,0.04473,6e-05,3.78242]
[1777279142522,40.61,77654.06,0.0,0.04399,6e-05,3.73125]
[1777279148104,40.6,77651.71,0.0,0.04382,6e-05,3.71939]
[1777279153598,40.59,77653.44,0.0,0.04387,6e-05,3.72323]
[1777279158634,40.58,77654.03,0.0,0.04387,6e-05,3.72311]
[1777279160647,40.58,77638.37,0.0,0.04297,6e-05,3.66068]
[1777279165682,40.57,77632.82,0.0,0.04263,6e-05,3.63715]
[1777279170726,40.57,77630.94,0.0,0.0425,6e-05,3.62797]
[1777279175760,40.56,77629.18,0.0,0.04232,6e-05,3.6141]
[1777279180796,40.55,77628.25,0.0,0.04224,6e-05,3.60866]
[1777279185831,40.54,77629.77,0.0,0.0423,6e-05,3.61272]
[1777279190865,40.54,77627.44,0.0,0.04214,6e-05,3.60179]
[1777279198922,40.53,77628.17,0.0,0.04214,6e-05,3.6016]
[1777279204963,40.52,77627.13,0.0,0.04205,6e-05,3.59536]
[1777279209998,40.51,77625.56,0.0,0.04194,6e-05,3.58755]
[1777279217052,40.5,77625.08,0.0,0.04188,6e-05,3.5833]
[1777279226119,40.49,77623.71,0.0,0.04176,6e-05,3.57529]
[1777279227123,40.49,77608.17,0.0,0.04091,5e-05,3.51497]
[1777279233162,40.49,77601.81,0.0,0.04049,5e-05,3.48439]
[1777279235175,40.48,77589.22,0.0,0.03981,5e-05,3.43649]
[1777279239888,40.48,77589.2,0.0,0.03981,5e-05,3.43598]
[1777279240166,40.48,77589.2,0.0,0.03981,5e-05,3.43598]
[1777279240222,40.48,77589.2,0.0,0.03981,5e-05,3.43598]
[1777279240313,40.48,77589.53,0.0,0.03982,5e-05,3.43712]
[1777279242166,40.48,77589.53,0.0,0.03982,5e-05,3.43702]
[1777279242174,40.48,77589.16,0.0,0.03981,5e-05,3.43623]
[1777279247259,40.5,77589.24,0.0,0.03986,5e-05,3.43955]
[1777279251374,40.5,77588.41,0.0,0.03984,5e-05,3.43823]
[1777279257332,40.52,77590.93,0.0,0.04003,5e-05,3.45189]
[1777279261362,40.53,77581.64,0.0,0.03958,5e-05,3.41936]
[1777279266396,40.54,77583.16,0.0,0.0397,5e-05,3.42821]
[1777279270423,40.55,77591.04,0.0,0.04015,5e-05,3.46029]
[1777279273445,40.55,77599.48,0.0,0.04063,5e-05,3.4939]
[1777279279018,40.57,77602.22,0.0,0.04082,5e-05,3.50743]
[1777279286357,40.57,77601.84,0.0,0.04083,5e-05,3.50804]
[1777279286358,40.58,77600.59,0.0,0.04078,5e-05,3.50483]
[1777279291572,40.59,77598.49,0.0,0.04065,5e-05,3.49433]
[1777279296454,40.6,77609.81,0.0,0.0413,5e-05,3.53997]
[1777279301643,40.61,77611.03,0.0,0.0414,5e-05,3.54678]
[1777279306676,40.61,77609.45,0.0,0.04134,5e-05,3.54284]
[1777279311712,40.62,77610.97,0.0,0.04146,5e-05,3.55073]
[1777279317753,40.63,77612.69,0.0,0.04158,5e-05,3.55978]
[1777279322793,40.64,77614.12,0.0,0.04169,5e-05,3.56729]
[1777279327831,40.65,77617.14,0.0,0.04189,5e-05,3.58129]
[1777279332862,40.65,77624.46,0.0,0.04232,6e-05,3.61131]
[1777279337898,40.66,77624.12,0.0,0.04233,6e-05,3.61168]
[1777279342933,40.67,77623.46,0.0,0.04231,6e-05,3.6108]
[1777279347967,40.67,77623.5,0.0,0.04234,6e-05,3.61263]
[1777279353002,40.68,77622.84,0.0,0.04227,6e-05,3.60657]
[1777279357100,40.68,77622.89,0.0,0.04229,6e-05,3.60778]
[1777279357136,40.68,77622.83,0.0,0.04229,6e-05,3.60789]
[1777279363073,40.69,77623.17,0.0,0.04234,6e-05,3.6112]
[1777279368107,40.7,77622.53,0.0,0.04233,6e-05,3.61037]
[1777279373143,40.7,77622.52,0.0,0.04235,6e-05,3.61196]
[1777279374910,40.71,77619.01,0.0,0.04216,6e-05,3.59872]
[1777279375157,40.71,77610.04,0.0,0.04167,5e-05,3.56455]
[1777279380191,40.71,77611.37,0.0,0.04177,5e-05,3.57153]
[1777279381624,40.72,77610.91,0.0,0.04175,5e-05,3.57012]
[1777279382205,40.72,77611.92,0.0,0.04181,5e-05,3.57436]
[1777279387240,40.72,77612.66,0.0,0.04188,5e-05,3.57888]
[1777279392279,40.73,77608.29,0.0,0.04166,5e-05,3.56379]
[1777279397310,40.74,77606.83,0.0,0.04161,5e-05,3.55988]
[1777279401340,40.74,77596.47,0.0,0.04106,5e-05,3.52168]
[1777279402121,40.74,77596.47,0.0,0.04106,5e-05,3.52168]
[1777279402346,40.74,77593.76,0.0,0.04092,5e-05,3.51177]
[1777279407381,40.75,77592.68,0.0,0.04089,5e-05,3.50968]
[1777279412425,40.76,77592.72,0.0,0.04087,5e-05,3.50675]
[1777279417450,40.77,77593.05,0.0,0.04092,5e-05,3.51006]
[1777279422486,40.77,77593.33,0.0,0.04096,5e-05,3.51317]
[1777279424499,40.78,77601.13,0.0,0.0414,5e-05,3.54365]
[1777279427239,40.78,77602.34,0.0,0.04147,5e-05,3.54899]
[1777279427520,40.78,77601.97,0.0,0.04146,5e-05,3.54794]
[1777279429392,40.78,77602.74,0.0,0.0415,5e-05,3.55124]
[1777279429535,40.78,77602.32,0.0,0.04149,5e-05,3.54999]
[1777279434570,40.79,77608.62,0.0,0.04186,5e-05,3.57578]
[1777279437512,40.79,77608.91,0.0,0.04188,5e-05,3.57753]
[1777279437591,40.79,77609.51,0.0,0.04192,5e-05,3.58015]
[1777279438250,40.79,77609.51,0.0,0.04192,5e-05,3.58015]
[1777279438598,40.79,77613.01,0.0,0.04211,6e-05,3.59392]
[1777279443633,40.8,77614.3,0.0,0.04221,6e-05,3.60034]
[1777279448668,40.81,77615.27,0.0,0.04228,6e-05,3.60553]
[1777279452544,40.81,77615.84,0.0,0.04232,6e-05,3.60831]
[1777279452645,40.81,77616.24,0.0,0.04235,6e-05,3.61043]
[1777279457732,40.81,77617.14,0.0,0.04242,6e-05,3.61533]
[1777279462766,40.82,77617.67,0.0,0.04247,6e-05,3.61879]
[1777279467800,40.83,77618.16,0.0,0.04252,6e-05,3.62206]
[1777279474858,40.83,77618.29,0.0,0.0425,6e-05,3.61926]
[1777279478284,40.83,77618.29,0.0,0.0425,6e-05,3.61926]
[1777279478385,40.84,77618.51,0.0,0.04252,6e-05,3.62118]
[1777279482814,40.84,77619.36,0.0,0.04258,6e-05,3.62525]
[1777279482916,40.84,77618.68,0.0,0.04255,6e-05,3.62288]
[1777279487949,40.85,77618.98,0.0,0.04258,6e-05,3.62533]
[1777279491977,40.85,77607.45,0.0,0.04196,5e-05,3.582]
[1777279497012,40.86,77607.02,0.0,0.04197,5e-05,3.58226]
[1777279502047,40.86,77607.4,0.0,0.04201,5e-05,3.58523]
[1777279504074,40.86,77606.74,0.0,0.04198,5e-05,3.58299]
[1777279504168,40.86,77606.4,0.0,0.04196,5e-05,3.58198]
[1777279505517,40.86,77606.4,0.0,0.04196,5e-05,3.58198]
[1777279505581,40.87,77609.71,0.0,0.04215,6e-05,3.59498]
[1777279506514,40.87,77609.71,0.0,0.04215,6e-05,3.59498]
[1777279506608,40.87,77610.86,0.0,0.04222,6e-05,3.59969]
[1777279512118,40.87,77611.54,0.0,0.04228,6e-05,3.60386]
[1777279517152,40.88,77615.14,0.0,0.0425,6e-05,3.61899]
[1777279522187,40.88,77625.22,0.0,0.04307,6e-05,3.65907]
[1777279526216,40.88,77636.96,0.0,0.04374,6e-05,3.70552]
[1777279528229,40.88,77646.33,0.0,0.04428,6e-05,3.74253]
[1777279531545,40.88,77655.76,0.0,0.04476,6e-05,3.77463]
[1777279536932,40.88,77654.94,0.0,0.04471,6e-05,3.77129]
[1777279540088,40.88,77665.44,0.0,0.04532,6e-05,3.81295]
[1777279545350,40.88,77670.77,0.0,0.04562,6e-05,3.83375]
[1777279546356,40.88,77660.44,0.0,0.04502,6e-05,3.7924]
[1777279551391,40.88,77656.89,0.0,0.04482,6e-05,3.77827]
[1777279556445,40.88,77660.11,0.0,0.045,6e-05,3.79106]
[1777279561460,40.88,77668.31,0.0,0.04548,6e-05,3.82376]
[1777279565489,40.88,77681.17,0.0,0.04623,6e-05,3.87541]
[1777279570524,40.88,77686.6,0.0,0.04655,6e-05,3.89695]
[1777279573545,40.88,77694.55,0.0,0.04702,6e-05,3.92895]
[1777279576565,40.88,77686.41,0.0,0.04653,6e-05,3.89554]
[1777279581601,40.88,77689.18,0.0,0.04669,6e-05,3.90637]
[1777279586635,40.87,77693.61,0.0,0.04695,6e-05,3.92392]
[1777279591673,40.87,77694.83,0.0,0.04695,6e-05,3.92294]
[1777279596707,40.87,77695.25,0.0,0.04697,6e-05,3.92411]
[1777279601743,40.87,77696.65,0.0,0.04705,6e-05,3.92929]
[1777279605770,40.87,77704.67,0.0,0.04752,6e-05,3.96153]
[1777279610809,40.86,77706.14,0.0,0.0476,6e-05,3.96669]
[1777279615842,40.86,77708.44,0.0,0.04772,6e-05,3.97516]
[1777279621421,40.85,77713.23,0.0,0.04799,6e-05,3.99347]
[1777279622572,40.85,77713.23,0.0,0.04799,6e-05,3.99347]
[1777279622659,40.85,77711.04,0.0,0.04786,6e-05,3.98421]
[1777279623085,40.85,77686.69,0.0,0.04639,6e-05,3.88487]
[1777279624524,40.85,77686.69,0.0,0.04639,6e-05,3.88487]
[1777279624603,40.85,77673.86,0.0,0.04563,6e-05,3.83287]
[1777279626519,40.85,77673.86,0.0,0.04563,6e-05,3.83287]
[1777279626610,40.85,77675.68,0.0,0.04574,6e-05,3.8402]
[1777279631952,40.85,77682.64,0.0,0.04615,6e-05,3.86826]
[1777279636987,40.85,77684.74,0.0,0.04627,6e-05,3.87661]
[1777279642494,40.85,77682.16,0.0,0.04612,6e-05,3.86609]
[1777279644841,40.85,77693.38,0.0,0.04678,6e-05,3.91145]
[1777279648064,40.85,77705.72,0.0,0.04752,6e-05,3.96144]
[1777279653097,40.85,77700.15,0.0,0.04711,6e-05,3.9326]
[1777279659141,40.84,77699.4,0.0,0.04705,6e-05,3.92854]
[1777279664177,40.84,77700.12,0.0,0.04709,6e-05,3.9307]
[1777279669213,40.84,77700.72,0.0,0.04711,6e-05,3.93254]
[1777279674247,40.84,77701.56,0.0,0.04715,6e-05,3.93537]
[1777279679282,40.83,77701.17,0.0,0.04712,6e-05,3.93321]
[1777279684317,40.83,77696.32,0.0,0.04682,6e-05,3.91296]
[1777279689352,40.83,77697.66,0.0,0.0469,6e-05,3.91808]
[1777279694389,40.83,77690.74,0.0,0.04648,6e-05,3.88964]
[1777279699422,40.83,77693.64,0.0,0.04665,6e-05,3.90132]
[1777279702350,40.83,77699.59,0.0,0.04701,6e-05,3.92543]
[1777279702456,40.83,77701.5,0.0,0.04712,6e-05,3.93314]
[1777279707478,40.83,77695.71,0.0,0.04677,6e-05,3.90909]
[1777279712513,40.83,77693.8,0.0,0.04659,6e-05,3.89564]
[1777279717548,40.83,77697.65,0.0,0.04681,6e-05,3.91093]
[1777279720569,40.82,77707.62,0.0,0.04741,6e-05,3.95131]
[1777279725398,40.82,77708.15,0.0,0.04743,6e-05,3.95282]
[1777279730639,40.82,77707.01,0.0,0.04735,6e-05,3.94707]
[1777279735675,40.81,77706.83,0.0,0.04732,6e-05,3.94541]
[1777279740709,40.81,77706.11,0.0,0.04726,6e-05,3.94153]
[1777279744807,40.81,77706.56,0.0,0.04728,6e-05,3.94278]
[1777279746394,40.81,77705.6,0.0,0.04722,6e-05,3.93846]
[1777279746752,40.81,77715.77,0.0,0.04783,6e-05,3.97998]
[1777279751797,40.8,77716.78,0.0,0.04787,6e-05,3.98279]
[1777279754640,40.8,77722.09,0.0,0.04819,6e-05,4.00411]
[1777279759688,40.79,77720.15,0.0,0.04805,6e-05,3.99452]
[1777279763016,40.79,77720.35,0.0,0.04804,6e-05,3.99405]
[1777279768911,40.78,77717.44,0.0,0.04783,6e-05,3.98013]
[1777279771506,40.78,77717.01,0.0,0.0478,6e-05,3.97771]
[1777279776967,40.78,77718.0,0.0,0.04778,6e-05,3.97538]
[1777279782548,40.77,77717.48,0.0,0.04774,6e-05,3.97274]
[1777279788045,40.77,77717.74,0.0,0.04775,6e-05,3.97339]
[1777279793080,40.77,77719.24,0.0,0.04784,6e-05,3.97914]
[1777279797447,40.77,77720.11,0.0,0.04789,6e-05,3.98248]
[1777279797475,40.77,77727.93,0.0,0.04837,6e-05,4.0146]
[1777279799826,40.77,77727.93,0.0,0.04837,6e-05,4.0146]
[1777279799923,40.77,77722.81,0.0,0.04805,6e-05,3.99319]
[1777279803522,40.77,77711.4,0.0,0.04735,6e-05,3.94591]
[1777279809199,40.77,77705.97,0.0,0.04702,6e-05,3.92363]
[1777279811303,40.77,77715.7,0.0,0.04761,6e-05,3.96353]
[1777279817256,40.77,77712.8,0.0,0.04743,6e-05,3.95145]
[1777279822832,40.77,77712.2,0.0,0.04739,6e-05,3.94879]
[1777279828331,40.77,77706.77,0.0,0.04706,6e-05,3.92649]
[1777279833369,40.77,77712.87,0.0,0.04737,6e-05,3.94589]
[1777279834200,40.77,77712.87,0.0,0.04737,6e-05,3.94589]
[1777279834375,40.77,77712.84,0.0,0.04736,6e-05,3.94573]
[1777279838599,40.76,77712.95,0.0,0.04737,6e-05,3.94606]
[1777279838904,40.76,77713.82,0.0,0.04742,6e-05,3.94959]
[1777279842014,40.76,77725.25,0.0,0.04812,6e-05,3.9965]
[1777279847910,40.76,77731.07,0.0,0.04847,6e-05,4.02012]
[1777279853043,40.76,77733.82,0.0,0.04863,6e-05,4.03067]
[1777279858116,40.76,77733.43,0.0,0.04859,6e-05,4.02851]
[1777279863583,40.76,77731.86,0.0,0.04849,6e-05,4.02137]
[1777279868617,40.75,77735.16,0.0,0.04869,6e-05,4.03468]
[1777279873652,40.75,77736.35,0.0,0.04875,6e-05,4.0392]
[1777279878687,40.75,77741.53,0.0,0.04907,6e-05,4.0603]
[1777279883722,40.75,77749.64,0.0,0.04956,6e-05,4.09358]
[1777279888758,40.74,77750.42,0.0,0.0496,6e-05,4.096]
[1777279893793,40.74,77749.4,0.0,0.04946,6e-05,4.0853]
[1777279894885,40.74,77749.4,0.0,0.04946,6e-05,4.0853]
[1777279894924,40.74,77756.33,0.0,0.0499,6e-05,4.11425]
[1777279896871,40.74,77756.33,0.0,0.04989,6e-05,4.11385]
[1777279896910,40.74,77777.66,0.0,0.05125,6e-05,4.20431]
[1777279898828,40.74,77768.54,0.0,0.05066,6e-05,4.16473]
[1777279903863,40.73,77764.36,0.0,0.05037,6e-05,4.14554]
[1777279908897,40.73,77764.98,0.0,0.05038,6e-05,4.14673]
[1777279913936,40.72,77766.48,0.0,0.05046,6e-05,4.15162]
[1777279918968,40.72,77766.57,0.0,0.05044,6e-05,4.15041]
[1777279924006,40.71,77768.04,0.0,0.05051,6e-05,4.15497]
[1777279929039,40.7,77768.71,0.0,0.05053,6e-05,4.15626]
[1777279934074,40.7,77769.27,0.0,0.05054,6e-05,4.15723]
[1777279939109,40.69,77773.17,0.0,0.05077,6e-05,4.17226]
[1777279944144,40.69,77776.59,0.0,0.05096,6e-05,4.18518]
[1777279949179,40.68,77781.42,0.0,0.05125,6e-05,4.20407]
[1777279953742,40.67,77791.71,0.0,0.05182,7e-05,4.24063]
[1777279959248,40.67,77789.26,0.0,0.05163,7e-05,4.22809]
[1777279964284,40.66,77784.79,0.0,0.05131,6e-05,4.20706]
[1777279969320,40.65,77781.42,0.0,0.05107,6e-05,4.19103]
[1777279974356,40.65,77783.78,0.0,0.0512,6e-05,4.19959]
[1777279979390,40.64,77778.79,0.0,0.05085,6e-05,4.17678]
[1777279984426,40.64,77774.41,0.0,0.05055,6e-05,4.15687]
[1777279989461,40.63,77772.13,0.0,0.05039,6e-05,4.14596]
[1777279994496,40.63,77772.8,0.0,0.05041,6e-05,4.14757]
[1777279999530,40.62,77772.68,0.0,0.05038,6e-05,4.14546]
[1777280004565,40.62,77773.47,0.0,0.05041,6e-05,4.14746]
[1777280009600,40.61,77775.08,0.0,0.05049,6e-05,4.15291]
[1777280014636,40.61,77774.75,0.0,0.05039,6e-05,4.14446]
[1777280019671,40.6,77780.55,0.0,0.05074,6e-05,4.16781]
[1777280024705,40.6,77781.25,0.0,0.05076,6e-05,4.16928]
[1777280026719,40.6,77773.0,0.0,0.05022,6e-05,4.1336]
[1777280031758,40.59,77775.74,0.0,0.05038,6e-05,4.14402]
[1777280036798,40.59,77776.35,0.0,0.0504,6e-05,4.14535]
[1777280041837,40.58,77777.3,0.0,0.05044,6e-05,4.14814]
[1777280043850,40.58,77769.15,0.0,0.04991,6e-05,4.11309]
[1777280048885,40.58,77768.46,0.0,0.04985,6e-05,4.10916]
[1777280053920,40.57,77767.14,0.0,0.04975,6e-05,4.10256]
[1777280058954,40.57,77765.76,0.0,0.04965,6e-05,4.0957]
[1777280064997,40.57,77764.51,0.0,0.04955,6e-05,4.08922]
[1777280070032,40.56,77764.49,0.0,0.04954,6e-05,4.08813]
[1777280076075,40.56,77764.4,0.0,0.04945,6e-05,4.081]
[1777280081109,40.55,77758.27,0.0,0.04905,6e-05,4.05425]
[1777280086144,40.55,77755.99,0.0,0.0489,6e-05,4.04398]
[1777280091181,40.55,77751.21,0.0,0.04859,6e-05,4.02346]
[1777280096217,40.55,77750.83,0.0,0.04856,6e-05,4.02146]
[1777280102258,40.55,77751.08,0.0,0.04857,6e-05,4.02209]
[1777280107292,40.55,77751.36,0.0,0.04858,6e-05,4.02294]
[1777280112328,40.54,77752.38,0.0,0.04864,6e-05,4.02689]
[1777280117362,40.54,77753.34,0.0,0.0487,6e-05,4.03055]
[1777280122398,40.54,77753.81,0.0,0.04872,6e-05,4.03217]
[1777280127432,40.54,77753.92,0.0,0.04872,6e-05,4.03227]
[1777280132468,40.54,77752.36,0.0,0.04856,6e-05,4.01991]
[1777280137502,40.54,77753.3,0.0,0.04861,6e-05,4.02353]
[1777280143544,40.54,77753.87,0.0,0.04864,6e-05,4.02557]
[1777280148580,40.54,77753.85,0.0,0.04864,6e-05,4.0252]
[1777280155154,40.54,77754.18,0.0,0.04865,6e-05,4.0262]
[1777280160664,40.53,77754.95,0.0,0.0487,6e-05,4.02914]
[1777280165699,40.53,77755.86,0.0,0.04875,6e-05,4.03259]
[1777280170735,40.53,77756.24,0.0,0.04877,6e-05,4.03388]
[1777280175769,40.53,77757.01,0.0,0.04881,6e-05,4.03679]
[1777280180805,40.53,77761.19,0.0,0.04907,6e-05,4.05394]
[1777280182821,40.53,77775.88,0.0,0.04999,6e-05,4.11561]
[1777280187855,40.53,77768.49,0.0,0.04951,6e-05,4.08349]
[1777280192890,40.52,77772.38,0.0,0.04968,6e-05,4.09354]
[1777280197925,40.52,77774.18,0.0,0.04978,6e-05,4.1003]
[1777280202959,40.52,77780.71,0.0,0.05018,6e-05,4.12695]
[1777280207994,40.51,77783.42,0.0,0.05034,6e-05,4.13733]
[1777280213035,40.51,77787.55,0.0,0.05059,6e-05,4.15375]
[1777280218071,40.5,77794.61,0.0,0.05102,6e-05,4.18268]
[1777280223105,40.5,77793.87,0.0,0.05096,6e-05,4.17823]
[1777280228141,40.49,77794.14,0.0,0.05096,6e-05,4.17818]
[1777280233175,40.49,77796.33,0.0,0.05108,6e-05,4.18642]
[1777280238211,40.49,77800.34,0.0,0.05132,7e-05,4.20249]
[1777280239792,40.48,77799.2,0.0,0.05124,7e-05,4.19735]
[1777280240225,40.48,77802.62,0.0,0.05146,7e-05,4.21182]
[1777280240536,40.48,77802.62,0.0,0.05146,7e-05,4.21182]
[1777280241231,40.48,77803.24,0.0,0.0515,7e-05,4.21423]
[1777280246266,40.48,77806.15,0.0,0.05167,7e-05,4.2254]
[1777280251301,40.47,77807.19,0.0,0.05165,7e-05,4.22288]
[1777280256336,40.47,77803.21,0.0,0.05137,7e-05,4.20446]
[1777280261373,40.46,77805.36,0.0,0.0515,7e-05,4.21252]
[1777280266406,40.46,77806.95,0.0,0.05158,7e-05,4.21815]
[1777280271441,40.46,77807.79,0.0,0.05162,7e-05,4.22049]
[1777280276106,40.45,77805.72,0.0,0.05147,7e-05,4.21056]
[1777280276476,40.45,77805.48,0.0,0.05145,7e-05,4.20928]
[1777280281511,40.45,77806.36,0.0,0.05149,7e-05,4.21187]
[1777280283539,40.45,77807.52,0.0,0.05156,7e-05,4.21664]
[1777280283771,40.45,77807.52,0.0,0.05156,7e-05,4.21664]
[1777280284193,40.45,77807.52,0.0,0.05156,7e-05,4.21664]
[1777280284222,40.44,77809.06,0.0,0.05165,7e-05,4.2228]
[1777280285506,40.44,77809.06,0.0,0.05165,7e-05,4.2228]
[1777280286494,40.44,77787.01,0.0,0.05021,6e-05,4.12787]
[1777280291587,40.44,77789.29,0.0,0.05035,6e-05,4.13693]
[1777280296483,40.44,77790.03,0.0,0.05039,6e-05,4.13963]
[1777280296622,40.44,77792.11,0.0,0.05052,6e-05,4.1482]
[1777280297897,40.44,77792.11,0.0,0.05052,6e-05,4.1482]
[1777280298321,40.44,77792.11,0.0,0.05052,6e-05,4.1482]
[1777280299809,40.44,77797.81,0.0,0.05088,6e-05,4.17224]
[1777280299875,40.43,77800.67,0.0,0.05106,7e-05,4.18409]
[1777280306214,40.43,77803.92,0.0,0.05126,7e-05,4.19676]
[1777280309753,40.43,77805.7,0.0,0.05136,7e-05,4.20397]
[1777280309817,40.43,77807.14,0.0,0.05146,7e-05,4.20994]
[1777280316284,40.43,77806.73,0.0,0.05139,7e-05,4.2041]
[1777280320916,40.43,77806.64,0.0,0.05137,7e-05,4.20312]
[1777280321014,40.43,77807.27,0.0,0.05141,7e-05,4.20544]
[1777280322537,40.43,77807.27,0.0,0.05141,7e-05,4.20544]
[1777280322984,40.43,77808.64,0.0,0.05149,7e-05,4.21093]
[1777280325520,40.43,77808.64,0.0,0.05149,7e-05,4.21093]
[1777280325838,40.43,77808.48,0.0,0.05148,7e-05,4.21002]
[1777280326202,40.43,77808.48,0.0,0.05148,7e-05,4.21002]
[1777280326303,40.43,77801.39,0.0,0.05101,6e-05,4.17909]
[1777280331867,40.42,77794.82,0.0,0.05057,6e-05,4.1503]
[1777280336425,40.42,77804.64,0.0,0.0512,7e-05,4.19177]
[1777280341938,40.42,77806.55,0.0,0.05131,7e-05,4.19893]
[1777280346375,40.42,77808.0,0.0,0.0514,7e-05,4.20481]
[1777280346474,40.41,77807.62,0.0,0.05137,7e-05,4.2028]
[1777280352008,40.41,77807.86,0.0,0.05137,7e-05,4.20275]
[1777280356703,40.41,77810.22,0.0,0.05151,7e-05,4.21221]
[1777280357335,40.41,77810.95,0.0,0.05157,7e-05,4.21577]
[1777280362602,40.41,77811.63,0.0,0.05162,7e-05,4.2195]
[1777280368120,40.42,77809.51,0.0,0.0515,7e-05,4.21154]
[1777280373155,40.42,77808.94,0.0,0.05141,7e-05,4.20396]
[1777280379198,40.42,77809.21,0.0,0.05144,7e-05,4.20574]
[1777280381522,40.42,77808.31,0.0,0.05138,7e-05,4.20196]
[1777280382218,40.42,77808.53,0.0,0.0514,7e-05,4.20311]
[1777280387254,40.42,77805.02,0.0,0.05117,7e-05,4.1885]
[1777280392289,40.43,77803.34,0.0,0.05107,7e-05,4.18176]
[1777280397324,40.43,77798.61,0.0,0.05077,6e-05,4.16193]
[1777280402359,40.43,77796.95,0.0,0.05067,6e-05,4.15544]
[1777280407393,40.43,77793.87,0.0,0.05048,6e-05,4.14288]
[1777280412430,40.43,77788.64,0.0,0.05016,6e-05,4.12135]
[1777280416456,40.44,77780.29,0.0,0.04964,6e-05,4.08667]
[1777280421467,40.44,77776.77,0.0,0.04943,6e-05,4.07268]
[1777280427533,40.44,77782.5,0.0,0.04981,6e-05,4.09824]
[1777280432571,40.45,77779.39,0.0,0.04956,6e-05,4.08034]
[1777280436859,40.45,77778.89,0.0,0.04954,6e-05,4.0789]
[1777280437606,40.45,77778.98,0.0,0.04955,6e-05,4.07944]
[1777280440866,40.45,77777.84,0.0,0.04949,6e-05,4.0751]
[1777280441634,40.45,77777.67,0.0,0.04948,6e-05,4.07454]
[1777280445624,40.45,77776.67,0.0,0.04942,6e-05,4.07079]
[1777280445663,40.46,77774.96,0.0,0.04932,6e-05,4.06373]
[1777280447030,40.46,77775.38,0.0,0.04934,6e-05,4.06551]
[1777280447031,40.46,77775.78,0.0,0.04937,6e-05,4.06752]
[1777280448825,40.46,77775.78,0.0,0.04937,6e-05,4.06752]
[1777280448906,40.46,77776.86,0.0,0.04944,6e-05,4.07224]
[1777280450479,40.46,77776.86,0.0,0.04944,6e-05,4.07224]
[1777280450554,40.46,77776.28,0.0,0.04941,6e-05,4.07009]
[1777280455733,40.46,77775.25,0.0,0.04936,6e-05,4.06649]
[1777280460767,40.46,77772.99,0.0,0.04923,6e-05,4.05773]
[1777280465154,40.47,77782.07,0.0,0.04981,6e-05,4.09682]
[1777280470191,40.47,77787.3,0.0,0.05016,6e-05,4.11963]
[1777280475872,40.47,77790.59,0.0,0.05038,6e-05,4.13423]
[1777280480907,40.47,77788.08,0.0,0.05023,6e-05,4.12417]
[1777280486367,40.47,77787.69,0.0,0.05021,6e-05,4.12288]
[1777280491422,40.48,77786.58,0.0,0.05015,6e-05,4.1189]
[1777280497559,40.48,77784.49,0.0,0.04997,6e-05,4.10553]
[1777280503062,40.48,77782.01,0.0,0.04982,6e-05,4.09591]
[1777280508096,40.49,77782.55,0.0,0.04987,6e-05,4.09895]
[1777280512067,40.49,77785.36,0.0,0.05005,6e-05,4.11117]
[1777280517699,40.49,77786.91,0.0,0.05017,6e-05,4.11876]
[1777280523201,40.5,77785.83,0.0,0.05013,6e-05,4.11606]
[1777280528237,40.52,77788.92,0.0,0.05041,6e-05,4.13457]
[1777280533274,40.52,77795.52,0.0,0.05086,6e-05,4.16477]
[1777280538308,40.53,77795.23,0.0,0.05085,6e-05,4.1638]
[1777280540209,40.53,77794.85,0.0,0.05083,6e-05,4.16222]
[1777280540321,40.53,77794.85,0.0,0.05083,6e-05,4.16228]
[1777280541274,40.53,77794.85,0.0,0.05083,6e-05,4.16228]
[1777280541844,40.53,77802.05,0.0,0.0513,7e-05,4.19317]
[1777280542337,40.53,77802.05,0.0,0.0513,7e-05,4.19322]
[1777280547371,40.53,77809.0,0.0,0.05175,7e-05,4.22298]
[1777280552405,40.53,77804.3,0.0,0.05137,7e-05,4.19695]
[1777280558450,40.52,77802.61,0.0,0.05126,7e-05,4.18955]
[1777280563482,40.52,77802.09,0.0,0.05123,7e-05,4.18713]
[1777280568517,40.52,77800.75,0.0,0.05114,7e-05,4.18118]
[1777280570532,40.52,77792.86,0.0,0.05062,6e-05,4.14736]
[1777280572529,40.52,77788.71,0.0,0.05036,6e-05,4.12968]
[1777280578588,40.52,77788.08,0.0,0.05032,6e-05,4.12735]
[1777280583623,40.53,77788.8,0.0,0.05037,6e-05,4.13069]
[1777280588659,40.53,77788.65,0.0,0.05037,6e-05,4.13034]
[1777280593694,40.53,77788.44,0.0,0.05036,6e-05,4.1298]
[1777280598729,40.53,77790.55,0.0,0.0505,6e-05,4.13913]
[1777280603767,40.53,77791.1,0.0,0.05054,6e-05,4.14179]
[1777280608802,40.53,77792.34,0.0,0.05062,6e-05,4.14737]
[1777280613837,40.53,77792.39,0.0,0.05057,6e-05,4.14225]
[1777280618872,40.53,77792.58,0.0,0.05058,6e-05,4.14337]
[1777280623906,40.53,77797.61,0.0,0.05091,6e-05,4.16508]
[1777280628944,40.53,77800.56,0.0,0.05111,7e-05,4.17784]
[1777280633977,40.53,77801.12,0.0,0.05114,7e-05,4.18027]
[1777280639012,40.53,77799.09,0.0,0.05101,6e-05,4.17158]
[1777280644582,40.53,77799.98,0.0,0.05107,7e-05,4.17539]
[1777280650091,40.54,77796.16,0.0,0.05082,6e-05,4.15911]
[1777280651432,40.54,77796.16,0.0,0.05082,6e-05,4.15911]
[1777280652829,40.54,77794.52,0.0,0.05072,6e-05,4.15218]
[1777280661579,40.54,77794.13,0.0,0.0507,6e-05,4.15095]
[1777280667210,40.54,77796.51,0.0,0.05086,6e-05,4.1615]
[1777280672632,40.54,77796.45,0.0,0.0508,6e-05,4.1558]
[1777280678288,40.54,77798.83,0.0,0.05095,6e-05,4.16628]
[1777280681615,40.54,77798.18,0.0,0.05091,6e-05,4.16358]
[1777280681740,40.54,77798.18,0.0,0.05091,6e-05,4.16358]
[1777280681782,40.54,77799.58,0.0,0.051,6e-05,4.16959]
[1777280682621,40.54,77799.58,0.0,0.051,6e-05,4.16959]
[1777280682717,40.54,77799.22,0.0,0.05098,6e-05,4.16808]
[1777280688358,40.54,77795.02,0.0,0.05071,6e-05,4.15036]
[1777280693392,40.54,77796.39,0.0,0.05081,6e-05,4.15643]
[1777280698428,40.54,77797.14,0.0,0.05086,6e-05,4.15979]
[1777280701465,40.54,77798.7,0.0,0.05096,6e-05,4.16652]
[1777280707038,40.54,77800.43,0.0,0.05107,7e-05,4.17404]
[1777280707491,40.54,77800.67,0.0,0.05109,7e-05,4.1751]
[1777280712527,40.54,77800.03,0.0,0.05105,6e-05,4.17244]
[1777280715471,40.54,77799.95,0.0,0.05104,6e-05,4.17215]
[1777280715572,40.54,77799.89,0.0,0.05104,6e-05,4.17191]
[1777280718705,40.54,77800.06,0.0,0.05105,6e-05,4.17269]
[1777280718806,40.54,77799.92,0.0,0.05104,6e-05,4.17212]
[1777280720552,40.54,77799.92,0.0,0.05104,6e-05,4.17214]
[1777280720772,40.54,77799.62,0.0,0.05102,6e-05,4.17088]
[1777280721547,40.54,77799.62,0.0,0.05102,6e-05,4.17088]
[1777280722086,40.54,77796.32,0.0,0.05081,6e-05,4.1568]
[1777280722775,40.54,77796.32,0.0,0.05081,6e-05,4.1568]
[1777280727035,40.55,77794.01,0.0,0.05067,6e-05,4.1472]
[1777280727631,40.55,77793.94,0.0,0.05066,6e-05,4.14697]
[1777280732504,40.55,77794.65,0.0,0.05065,6e-05,4.14466]
[1777280737703,40.55,77794.88,0.0,0.05067,6e-05,4.14606]
[1777280737980,40.55,77794.88,0.0,0.05067,6e-05,4.14606]
[1777280738710,40.55,77794.5,0.0,0.05065,6e-05,4.14451]
[1777280743745,40.55,77793.92,0.0,0.05062,6e-05,4.14244]
[1777280750793,40.55,77794.03,0.0,0.05063,6e-05,4.14344]
[1777280751534,40.55,77794.03,0.0,0.05063,6e-05,4.14344]
[1777280752790,40.55,77794.15,0.0,0.05064,6e-05,4.14403]
[1777280763887,40.56,77794.46,0.0,0.05067,6e-05,4.14627]
[1777280768922,40.56,77794.57,0.0,0.05069,6e-05,4.14712]
[1777280774965,40.56,77794.68,0.0,0.0507,6e-05,4.14804]
[1777280775580,40.56,77794.68,0.0,0.0507,6e-05,4.14804]
[1777280775971,40.56,77794.71,0.0,0.0507,6e-05,4.14824]
[1777280781492,40.56,77794.62,0.0,0.0507,6e-05,4.14808]
[1777280787048,40.56,77794.62,0.0,0.05072,6e-05,4.14949]
[1777280792084,40.57,77793.64,0.0,0.05062,6e-05,4.14145]
[1777280797086,40.58,77788.73,0.0,0.05033,6e-05,4.12231]
[1777280802154,40.63,77791.86,0.0,0.05078,6e-05,4.15151]
[1777280807563,40.68,77795.5,0.0,0.05122,6e-05,4.1804]
[1777280807995,40.7,77796.03,0.0,0.05135,7e-05,4.18882]
[1777280809411,40.72,77798.96,0.0,0.05159,7e-05,4.20443]
[1777280809725,40.73,77800.15,0.0,0.05171,7e-05,4.21241]
[1777280813936,40.76,77810.24,0.0,0.05254,7e-05,4.2662]
[1777280819273,40.8,77812.02,0.0,0.0528,7e-05,4.28347]
[1777280824308,40.83,77812.51,0.0,0.05296,7e-05,4.29389]
[1777280829343,40.84,77814.94,0.0,0.05316,7e-05,4.30666]
[1777280831958,40.84,77814.92,0.0,0.05316,7e-05,4.30673]
[1777280832056,40.84,77812.86,0.0,0.05303,7e-05,4.29812]
[1777280834566,40.85,77810.96,0.0,0.05296,7e-05,4.29349]
[1777280834668,40.86,77807.67,0.0,0.05277,7e-05,4.28134]
[1777280836263,40.87,77808.12,0.0,0.05283,7e-05,4.28537]
[1777280836394,40.87,77808.12,0.0,0.05287,7e-05,4.28742]
[1777280841466,40.9,77809.86,0.0,0.0531,7e-05,4.30286]
[1777280845504,40.92,77816.33,0.0,0.0536,7e-05,4.33526]
[1777280845558,40.92,77822.5,0.0,0.05402,7e-05,4.3623]
[1777280848879,40.92,77825.25,0.0,0.05421,7e-05,4.37458]
[1777280848975,40.92,77824.67,0.0,0.05417,7e-05,4.37218]
[1777280854518,40.93,77826.78,0.0,0.0543,7e-05,4.37843]
[1777280859956,40.93,77825.93,0.0,0.05424,7e-05,4.37512]
[1777280866655,40.93,77824.1,0.0,0.05413,7e-05,4.3676]
[1777280872761,40.95,77823.97,0.0,0.05418,7e-05,4.37104]
[1777280874853,40.95,77833.95,0.0,0.0549,7e-05,4.4172]
[1777280877058,40.97,77845.92,0.0,0.05579,7e-05,4.47445]
[1777280882714,40.98,77853.35,0.0,0.05633,7e-05,4.50918]
[1777280887752,40.98,77857.03,0.0,0.05659,7e-05,4.52593]
[1777280893098,40.98,77854.17,0.0,0.0564,7e-05,4.51358]
[1777280896817,40.99,77845.97,0.0,0.05588,7e-05,4.48024]
[1777280900843,41.01,77837.04,0.0,0.05537,7e-05,4.44708]
[1777280905877,41.04,77836.43,0.0,0.05546,7e-05,4.45278]
[1777280911920,41.06,77836.88,0.0,0.05548,7e-05,4.45279]
[1777280914941,41.06,77846.09,0.0,0.05612,7e-05,4.49389]
[1777280919976,41.06,77844.38,0.0,0.05601,7e-05,4.48679]
[1777280925011,41.06,77841.5,0.0,0.05582,7e-05,4.47454]
[1777280930045,41.06,77842.27,0.0,0.05588,7e-05,4.47842]
[1777280935081,41.07,77842.11,0.0,0.05589,7e-05,4.47893]
[1777280940116,41.08,77842.58,0.0,0.05599,7e-05,4.48559]
[1777280947164,41.11,77843.2,0.0,0.05613,7e-05,4.49424]
[1777280952199,41.11,77840.49,0.0,0.05596,7e-05,4.48339]
[1777280954213,41.11,77832.6,0.0,0.05544,7e-05,4.44977]
[1777280959248,41.12,77830.97,0.0,0.05536,7e-05,4.44461]
[1777280964284,41.12,77829.51,0.0,0.05527,7e-05,4.43898]
[1777280966906,41.13,77823.34,0.0,0.05487,7e-05,4.41305]
[1777280967142,41.13,77823.34,0.0,0.05487,7e-05,4.41305]
[1777280967198,41.16,77821.5,0.0,0.0549,7e-05,4.41473]
[1777280967794,41.16,77821.5,0.0,0.0549,7e-05,4.41473]
[1777280967869,41.2,77822.16,0.0,0.05509,7e-05,4.4273]
[1777280969612,41.23,77822.82,0.0,0.05529,7e-05,4.43964]
[1777280969618,41.26,77816.57,0.0,0.05501,7e-05,4.42154]
[1777280970600,41.26,77816.57,0.0,0.05501,7e-05,4.42154]
[1777280970689,41.3,77811.69,0.0,0.05483,7e-05,4.40975]
[1777280976496,41.31,77810.49,0.0,0.05471,7e-05,4.40063]
[1777280982410,41.32,77810.95,0.0,0.05479,7e-05,4.4059]
[1777280987446,41.33,77809.77,0.0,0.05475,7e-05,4.40304]
[1777280992480,41.33,77809.33,0.0,0.05475,7e-05,4.40334]
[1777280997515,41.34,77804.44,0.0,0.05447,7e-05,4.38482]
[1777281002551,41.35,77804.2,0.0,0.05449,7e-05,4.38614]
[1777281007585,41.36,77797.0,0.0,0.05404,7e-05,4.35751]
[1777281009801,41.36,77797.54,0.0,0.05409,7e-05,4.36036]
[1777281009900,41.36,77796.84,0.0,0.05405,7e-05,4.35785]
[1777281015641,41.38,77797.12,0.0,0.05412,7e-05,4.36218]
[1777281020676,41.39,77799.4,0.0,0.05431,7e-05,4.37457]
[1777281025711,41.39,77805.91,0.0,0.05478,7e-05,4.4052]
[1777281030748,41.4,77805.77,0.0,0.05481,7e-05,4.40687]
[1777281035781,41.41,77810.67,0.0,0.05511,7e-05,4.42462]
[1777281040817,41.42,77808.89,0.0,0.05502,7e-05,4.41902]
[1777281041903,41.42,77808.89,0.0,0.05502,7e-05,4.41902]
[1777281043514,41.42,77808.98,0.0,0.05504,7e-05,4.42026]
[1777281043838,41.42,77815.11,0.0,0.05547,7e-05,4.4474]
[1777281048873,41.43,77815.08,0.0,0.0555,7e-05,4.44919]
[1777281054124,41.44,77817.87,0.0,0.05571,7e-05,4.46288]
[1777281055416,41.44,77817.59,0.0,0.0557,7e-05,4.46201]
[1777281055922,41.44,77817.59,0.0,0.05571,7e-05,4.46272]
[1777281056434,41.44,77817.59,0.0,0.05571,7e-05,4.46272]
[1777281056928,41.44,77818.15,0.0,0.05575,7e-05,4.46553]
[1777281059193,41.44,77818.27,0.0,0.05576,7e-05,4.4664]
[1777281059287,41.44,77816.94,0.0,0.05568,7e-05,4.46093]
[1777281064984,41.45,77809.94,0.0,0.05524,7e-05,4.43256]
[1777281070022,41.46,77809.1,0.0,0.05521,7e-05,4.43089]
[1777281072555,41.46,77810.5,0.0,0.05532,7e-05,4.43779]
[1777281078077,41.46,77809.86,0.0,0.05529,7e-05,4.43559]
[1777281083110,41.46,77810.1,0.0,0.05531,7e-05,4.43688]
[1777281084826,41.46,77810.45,0.0,0.05533,7e-05,4.43845]
[1777281085124,41.46,77818.57,0.0,0.05588,7e-05,4.47396]
[1777281089794,41.46,77820.93,0.0,0.05604,7e-05,4.48421]
[1777281090169,41.46,77820.38,0.0,0.05601,7e-05,4.48177]
[1777281094508,41.47,77819.87,0.0,0.05592,7e-05,4.47445]
[1777281100231,41.48,77818.9,0.0,0.05589,7e-05,4.47258]
[1777281103216,41.48,77818.9,0.0,0.05589,7e-05,4.47258]
[1777281109295,41.48,77817.67,0.0,0.05582,7e-05,4.46818]
[1777281114331,41.48,77819.33,0.0,0.05593,7e-05,4.47524]
[1777281119366,41.48,77818.4,0.0,0.05586,7e-05,4.47097]
[1777281124402,41.48,77817.53,0.0,0.0558,7e-05,4.46698]
[1777281129438,41.48,77815.8,0.0,0.05568,7e-05,4.45926]
[1777281132541,41.48,77817.53,0.0,0.0558,7e-05,4.46677]
[1777281132562,41.48,77818.36,0.0,0.05585,7e-05,4.47037]
[1777281135109,41.48,77818.36,0.0,0.05585,7e-05,4.47033]
[1777281135120,41.48,77818.46,0.0,0.05586,7e-05,4.47069]
[1777281140514,41.47,77817.13,0.0,0.05576,7e-05,4.4647]
[1777281145058,41.48,77818.12,0.0,0.05584,7e-05,4.46935]
[1777281145159,41.48,77818.62,0.0,0.05588,7e-05,4.4723]
[1777281148452,41.48,77818.06,0.0,0.05586,7e-05,4.47098]
[1777281148570,41.48,77818.06,0.0,0.05586,7e-05,4.47098]
[1777281150613,41.48,77817.93,0.0,0.05586,7e-05,4.47079]
[1777281150783,41.49,77819.66,0.0,0.05599,7e-05,4.47911]
[1777281153548,41.49,77826.74,0.0,0.05642,7e-05,4.5047]
[1777281153751,41.49,77826.94,0.0,0.05644,7e-05,4.5062]
[1777281156056,41.49,77827.31,0.0,0.05647,7e-05,4.50783]
[1777281156095,41.49,77826.5,0.0,0.05642,7e-05,4.50489]
[1777281161674,41.49,77825.9,0.0,0.05638,7e-05,4.50253]
[1777281166703,41.5,77828.83,0.0,0.05661,7e-05,4.51673]
[1777281171738,41.5,77835.18,0.0,0.05706,7e-05,4.54593]
[1777281176773,41.51,77827.7,0.0,0.05657,7e-05,4.5142]
[1777281181807,41.51,77825.05,0.0,0.0564,7e-05,4.50361]
[1777281186843,41.51,77823.65,0.0,0.05632,7e-05,4.49852]
[1777281191878,41.52,77822.33,0.0,0.05625,7e-05,4.49378]
[1777281196912,41.52,77823.31,0.0,0.05633,7e-05,4.49908]
[1777281201947,41.53,77825.17,0.0,0.05647,7e-05,4.50823]
[1777281206982,41.53,77833.53,0.0,0.05707,7e-05,4.54597]
[1777281208997,41.53,77823.6,0.0,0.05638,7e-05,4.50254]
[1777281209854,41.53,77823.6,0.0,0.05638,7e-05,4.50254]
[1777281210010,41.53,77820.91,0.0,0.0562,7e-05,4.49095]
[1777281213026,41.53,77812.72,0.0,0.05559,7e-05,4.45002]
[1777281218061,41.54,77810.73,0.0,0.05548,7e-05,4.44283]
[1777281223097,41.54,77806.31,0.0,0.0552,7e-05,4.42499]
[1777281228131,41.55,77801.59,0.0,0.05491,7e-05,4.40619]
[1777281234173,41.56,77803.03,0.0,0.05503,7e-05,4.41445]
[1777281236188,41.56,77814.66,0.0,0.05583,7e-05,4.4657]
[1777281241222,41.56,77814.4,0.0,0.05584,7e-05,4.46588]
[1777281246258,41.57,77813.26,0.0,0.05578,7e-05,4.46224]
[1777281251360,41.57,77810.69,0.0,0.05562,7e-05,4.45212]
[1777281256811,41.58,77810.58,0.0,0.05564,7e-05,4.45328]
[1777281258812,41.58,77810.58,0.0,0.05565,7e-05,4.45383]
[1777281267405,41.59,77810.58,0.0,0.05569,7e-05,4.4562]
[1777281272439,41.59,77810.26,0.0,0.05562,7e-05,4.45028]
[1777281277474,41.6,77810.02,0.0,0.05562,7e-05,4.45058]
[1777281282509,41.6,77810.76,0.0,0.0557,7e-05,4.45516]
[1777281286794,41.61,77811.58,0.0,0.05577,7e-05,4.4598]
[1777281287545,41.61,77813.11,0.0,0.05588,7e-05,4.46673]
[1777281289472,41.61,77836.47,0.0,0.0575,7e-05,4.56969]
[1777281290591,41.61,77842.46,0.0,0.05792,7e-05,4.59631]
[1777281290872,41.61,77842.46,0.0,0.05792,7e-05,4.59631]
[1777281296863,41.61,77847.15,0.0,0.05825,7e-05,4.61726]
[1777281302651,41.61,77846.09,0.0,0.05817,7e-05,4.6126]
[1777281308692,41.61,77846.52,0.0,0.05821,7e-05,4.61453]
[1777281313728,41.61,77847.55,0.0,0.05827,7e-05,4.61874]
[1777281318762,41.6,77847.4,0.0,0.05823,7e-05,4.61626]
[1777281323797,41.6,77848.05,0.0,0.05826,7e-05,4.61778]
[1777281327515,41.6,77845.21,0.0,0.05806,7e-05,4.60526]
[1777281328593,41.6,77845.47,0.0,0.05808,7e-05,4.60656]
[1777281328832,41.6,77844.75,0.0,0.05803,7e-05,4.60337]
[1777281333869,41.6,77841.47,0.0,0.05773,7e-05,4.58306]
[1777281338903,41.6,77842.41,0.0,0.0578,7e-05,4.58746]
[1777281341833,41.6,77840.21,0.0,0.05765,7e-05,4.57782]
[1777281341924,41.6,77835.69,0.0,0.05734,7e-05,4.55791]
[1777281343939,41.6,77827.46,0.0,0.05677,7e-05,4.52188]
[1777281348973,41.61,77823.07,0.0,0.05648,7e-05,4.5034]
[1777281352975,41.61,77822.36,0.0,0.05644,7e-05,4.50077]
[1777281353234,41.61,77823.51,0.0,0.05652,7e-05,4.50598]
[1777281354484,41.61,77823.51,0.0,0.05652,7e-05,4.50598]
[1777281354582,41.61,77827.61,0.0,0.0568,7e-05,4.52414]
[1777281357070,41.61,77827.65,0.0,0.05681,7e-05,4.52456]
[1777281357159,41.61,77826.92,0.0,0.05676,7e-05,4.52147]
[1777281362178,41.61,77825.13,0.0,0.05665,7e-05,4.51412]
[1777281362276,41.61,77821.9,0.0,0.05643,7e-05,4.50008]
[1777281368011,41.61,77815.97,0.0,0.05603,7e-05,4.47494]
[1777281373142,41.64,77814.49,0.0,0.05602,7e-05,4.47416]
[1777281378176,41.63,77815.11,0.0,0.05605,7e-05,4.47605]
[1777281383361,41.62,77815.61,0.0,0.05603,7e-05,4.47474]
[1777281390261,41.62,77817.1,0.0,0.05611,7e-05,4.48013]
[1777281396303,41.61,77817.59,0.0,0.05607,7e-05,4.47563]
[1777281401338,41.61,77817.15,0.0,0.05603,7e-05,4.47307]
[1777281407380,41.61,77817.21,0.0,0.05602,7e-05,4.4726]
[1777281412415,41.61,77817.85,0.0,0.05605,7e-05,4.47488]
[1777281417449,41.6,77820.44,0.0,0.05622,7e-05,4.4854]
[1777281422593,41.6,77818.24,0.0,0.05605,7e-05,4.47442]
[1777281425506,41.6,77804.21,0.0,0.05508,7e-05,4.41283]
[1777281426659,41.6,77804.21,0.0,0.05508,7e-05,4.41283]
[1777281427520,41.59,77795.87,0.0,0.05451,7e-05,4.37623]
[1777281427764,41.59,77795.87,0.0,0.05451,7e-05,4.37623]
[1777281428527,41.59,77795.41,0.0,0.05448,7e-05,4.37399]
[1777281433562,41.59,77794.23,0.0,0.05438,7e-05,4.36769]
[1777281438596,41.58,77793.0,0.0,0.05425,7e-05,4.35906]
[1777281443632,41.57,77792.25,0.0,0.05418,7e-05,4.35471]
[1777281448668,41.55,77792.58,0.0,0.05409,7e-05,4.34892]
[1777281454709,41.55,77791.54,0.0,0.05397,7e-05,4.33946]
[1777281459923,41.55,77790.87,0.0,0.05393,7e-05,4.33715]
[1777281459970,41.55,77776.99,0.0,0.05301,7e-05,4.27794]
[1777281463773,41.55,77793.74,0.0,0.05411,7e-05,4.34909]
[1777281466409,41.55,77804.01,0.0,0.05479,7e-05,4.39271]
[1777281471860,41.5,77793.36,0.0,0.05386,7e-05,4.33271]
[1777281474280,41.49,77786.95,0.0,0.0534,7e-05,4.3032]
[1777281474381,41.49,77780.46,0.0,0.05297,7e-05,4.27521]
[1777281475814,41.49,77780.46,0.0,0.05297,7e-05,4.27521]
[1777281476480,41.49,77781.16,0.0,0.05301,7e-05,4.27797]
[1777281481926,41.48,77782.11,0.0,0.05306,7e-05,4.28143]
[1777281486043,41.48,77785.67,0.0,0.05329,7e-05,4.29627]
[1777281486058,41.48,77785.39,0.0,0.05327,7e-05,4.29479]
[1777281491996,41.48,77786.7,0.0,0.05335,7e-05,4.2997]
[1777281496372,41.48,77787.24,0.0,0.05337,7e-05,4.30159]
[1777281496472,41.48,77791.99,0.0,0.05368,7e-05,4.32163]
[1777281500395,41.47,77791.89,0.0,0.05367,7e-05,4.32068]
[1777281500477,41.47,77791.89,0.0,0.05367,7e-05,4.32068]
[1777281502029,41.47,77791.64,0.0,0.05365,7e-05,4.31925]
[1777281502072,41.47,77794.82,0.0,0.05386,7e-05,4.33271]
[1777281507101,41.44,77796.56,0.0,0.05385,7e-05,4.33228]
[1777281512137,41.41,77795.85,0.0,0.0536,7e-05,4.31482]
[1777281516761,41.41,77787.7,0.0,0.05305,7e-05,4.27933]
[1777281522207,41.41,77786.66,0.0,0.05297,7e-05,4.27433]
[1777281527241,41.39,77787.13,0.0,0.05295,7e-05,4.27263]
[1777281531304,41.39,77786.52,0.0,0.05287,7e-05,4.26754]
[1777281532228,41.38,77785.59,0.0,0.05279,7e-05,4.26275]
[1777281537312,41.38,77786.02,0.0,0.0528,7e-05,4.2634]
[1777281542347,41.38,77779.45,0.0,0.05237,7e-05,4.23515]
[1777281546561,41.38,77780.59,0.0,0.05244,7e-05,4.23992]
[1777281546624,41.38,77781.12,0.0,0.05248,7e-05,4.24209]
[1777281547612,41.38,77781.12,0.0,0.05248,7e-05,4.24209]
[1777281547632,41.38,77781.12,0.0,0.05247,7e-05,4.24205]
[1777281553424,41.38,77781.12,0.0,0.05247,7e-05,4.2418]
[1777281559465,41.37,77782.41,0.0,0.05255,7e-05,4.247]
[1777281564500,41.37,77782.74,0.0,0.05257,7e-05,4.24818]
[1777281567044,41.37,77783.08,0.0,0.05259,7e-05,4.24954]
[1777281567913,41.37,77777.69,0.0,0.05224,7e-05,4.22658]
[1777281569426,41.37,77773.97,0.0,0.05199,6e-05,4.21079]
[1777281574492,41.37,77774.74,0.0,0.05198,6e-05,4.20846]
[1777281575607,41.37,77775.2,0.0,0.05201,7e-05,4.21042]
[1777281580496,41.37,77776.12,0.0,0.05207,7e-05,4.2144]
[1777281582242,41.37,77779.84,0.0,0.05232,7e-05,4.2302]
[1777281587661,41.37,77782.29,0.0,0.05247,7e-05,4.2405]
[1777281592697,41.37,77781.74,0.0,0.05244,7e-05,4.23809]
[1777281597731,41.37,77778.39,0.0,0.05222,7e-05,4.22383]
[1777281602767,41.37,77778.8,0.0,0.05225,7e-05,4.22567]
[1777281606800,41.37,77770.66,0.0,0.05172,6e-05,4.19135]
[1777281609816,41.38,77762.13,0.0,0.05117,6e-05,4.15572]
[1777281614852,41.38,77762.42,0.0,0.0512,6e-05,4.1576]
[1777281619889,41.39,77768.61,0.0,0.05166,6e-05,4.18729]
[1777281626936,41.39,77769.89,0.0,0.05174,6e-05,4.19297]
[1777281631974,41.39,77761.73,0.0,0.05116,6e-05,4.15299]
[1777281637620,41.4,77758.45,0.0,0.05096,6e-05,4.14024]
[1777281641036,41.4,77767.41,0.0,0.05154,6e-05,4.178]
[1777281646070,41.4,77774.63,0.0,0.052,6e-05,4.20826]
[1777281651108,41.39,77776.91,0.0,0.05215,7e-05,4.21763]
[1777281657759,41.39,77777.89,0.0,0.0522,7e-05,4.22137]
[1777281663190,41.39,77780.54,0.0,0.05237,7e-05,4.23239]
[1777281668225,41.39,77781.02,0.0,0.0524,7e-05,4.23427]
[1777281675274,41.39,77783.71,0.0,0.05257,7e-05,4.24546]
[1777281677900,41.39,77773.01,0.0,0.05188,6e-05,4.20007]
[1777281684336,41.39,77773.12,0.0,0.05189,6e-05,4.20078]
[1777281689371,41.39,77766.73,0.0,0.05148,6e-05,4.17415]
[1777281694406,41.39,77770.33,0.0,0.05165,6e-05,4.184]
[1777281699441,41.39,77768.99,0.0,0.05157,6e-05,4.17842]
[1777281704476,41.39,77770.38,0.0,0.05166,6e-05,4.18432]
[1777281709511,41.39,77771.5,0.0,0.05173,6e-05,4.18906]
[1777281714547,41.39,77772.14,0.0,0.05177,6e-05,4.19176]
[1777281719581,41.39,77772.38,0.0,0.05179,6e-05,4.19278]
[1777281724621,41.39,77773.22,0.0,0.05184,6e-05,4.19633]
[1777281730659,41.39,77774.38,0.0,0.05192,6e-05,4.20124]
[1777281735694,41.39,77777.08,0.0,0.05209,7e-05,4.21264]
[1777281740729,41.39,77773.46,0.0,0.05186,6e-05,4.19729]
[1777281745766,41.39,77768.8,0.0,0.05156,6e-05,4.17766]
[1777281750801,41.39,77771.09,0.0,0.05171,6e-05,4.18739]
[1777281758857,41.39,77770.53,0.0,0.05161,6e-05,4.17945]
[1777281761878,41.4,77758.28,0.0,0.05082,6e-05,4.12804]
[1777281763470,41.4,77755.02,0.0,0.05061,6e-05,4.11446]
[1777281763891,41.4,77740.56,0.0,0.0497,6e-05,4.05441]
[1777281765905,41.4,77729.23,0.0,0.049,6e-05,4.00806]
[1777281770941,41.39,77728.57,0.0,0.04894,6e-05,4.00459]
[1777281775978,41.39,77728.39,0.0,0.04892,6e-05,4.00312]
[1777281781014,41.39,77728.94,0.0,0.04895,6e-05,4.00467]
[1777281786060,41.39,77724.61,0.0,0.04867,6e-05,3.98624]
[1777281791083,41.38,77725.33,0.0,0.0487,6e-05,3.98865]
[1777281796118,41.38,77728.91,0.0,0.04892,6e-05,4.00274]
[1777281801153,41.38,77726.96,0.0,0.04879,6e-05,3.99413]
[1777281806474,41.38,77723.35,0.0,0.04856,6e-05,3.97881]
[1777281812483,41.38,77725.87,0.0,0.04864,6e-05,3.9831]
[1777281818883,41.37,77725.7,0.0,0.04862,6e-05,3.98165]
[1777281824315,41.37,77726.39,0.0,0.04865,6e-05,3.98404]
[1777281828387,41.37,77726.53,0.0,0.04866,6e-05,3.98435]
[1777281828446,41.37,77726.88,0.0,0.04868,6e-05,3.98561]
[1777281834387,41.37,77725.63,0.0,0.04859,6e-05,3.98001]
[1777281840428,41.36,77726.5,0.0,0.04862,6e-05,3.98184]
[1777281845462,41.36,77726.73,0.0,0.04863,6e-05,3.98244]
[1777281850497,41.36,77719.97,0.0,0.04821,6e-05,3.95428]
[1777281855533,41.35,77718.09,0.0,0.04808,6e-05,3.94569]
[1777281860566,41.35,77717.74,0.0,0.04805,6e-05,3.94366]
[1777281865601,41.35,77714.45,0.0,0.04784,6e-05,3.92999]
[1777281870637,41.35,77713.85,0.0,0.0478,6e-05,3.92757]
[1777281875672,41.35,77714.93,0.0,0.04781,6e-05,3.92643]
[1777281880707,41.35,77712.61,0.0,0.04767,6e-05,3.91703]
[1777281885742,41.35,77712.21,0.0,0.04764,6e-05,3.91545]
[1777281890777,41.35,77710.78,0.0,0.04756,6e-05,3.9097]
[1777281896818,41.35,77710.37,0.0,0.04753,6e-05,3.90817]
[1777281902055,41.35,77709.88,0.0,0.04751,6e-05,3.90652]
[1777281907895,41.35,77707.63,0.0,0.04738,6e-05,3.89767]
[1777281912931,41.36,77705.43,0.0,0.04725,6e-05,3.88903]
[1777281919980,41.37,77705.57,0.0,0.0473,6e-05,3.89247]
[1777281925014,41.37,77707.7,0.0,0.04744,6e-05,3.90173]
[1777281925829,41.37,77707.7,0.0,0.04744,6e-05,3.90173]
[1777281927029,41.37,77722.33,0.0,0.04833,6e-05,3.96121]
[1777281930597,41.36,77727.81,0.0,0.04865,6e-05,3.98246]
[1777281931057,41.36,77728.03,0.0,0.0486,6e-05,3.97771]
[1777281935686,41.36,77727.85,0.0,0.04859,6e-05,3.9766]
[1777281936092,41.36,77726.13,0.0,0.04848,6e-05,3.96948]
[1777281939112,41.36,77717.46,0.0,0.04794,6e-05,3.93392]
[1777281944150,41.36,77716.33,0.0,0.04787,6e-05,3.92916]
[1777281949184,41.36,77714.78,0.0,0.04777,6e-05,3.92256]
[1777281954219,41.36,77712.31,0.0,0.04762,6e-05,3.9122]
[1777281959255,41.36,77709.46,0.0,0.04744,6e-05,3.90032]
[1777281964292,41.36,77705.84,0.0,0.04721,6e-05,3.88535]
[1777281966303,41.36,77692.06,0.0,0.04638,6e-05,3.82991]
[1777281969940,41.36,77701.26,0.0,0.04694,6e-05,3.8669]
[1777281975367,41.36,77700.58,0.0,0.04689,6e-05,3.86407]
[1777281980401,41.36,77703.34,0.0,0.04706,6e-05,3.87516]
[1777281985438,41.36,77704.89,0.0,0.04715,6e-05,3.88141]
[1777281989209,41.36,77707.0,0.0,0.04728,6e-05,3.88993]
[1777281992727,41.36,77705.75,0.0,0.04714,6e-05,3.87934]
[1777281998527,41.36,77705.82,0.0,0.04715,6e-05,3.8796]
[1777282003562,41.36,77708.56,0.0,0.04731,6e-05,3.89066]
[1777282008597,41.36,77712.17,0.0,0.04753,6e-05,3.90523]
[1777282013633,41.36,77712.5,0.0,0.04755,6e-05,3.90659]
[1777282018667,41.36,77714.16,0.0,0.04765,6e-05,3.91333]
[1777282023704,41.36,77718.66,0.0,0.04793,6e-05,3.93159]
[1777282028739,41.35,77725.43,0.0,0.04834,6e-05,3.9589]
[1777282033774,41.35,77728.26,0.0,0.04851,6e-05,3.97014]
[1777282034447,41.35,77728.26,0.0,0.04851,6e-05,3.97014]
[1777282034782,41.35,77728.44,0.0,0.04852,6e-05,3.97081]
[1777282036795,41.35,77737.75,0.0,0.04908,6e-05,4.00816]
[1777282041831,41.35,77743.41,0.0,0.04942,6e-05,4.03073]
[1777282043758,41.35,77743.68,0.0,0.04944,6e-05,4.03169]
[1777282044273,41.35,77743.68,0.0,0.04944,6e-05,4.03169]
[1777282044930,41.35,77737.25,0.0,0.04903,6e-05,4.00501]
[1777282044956,41.35,77733.39,0.0,0.04879,6e-05,3.989]
[1777282050893,41.34,77737.46,0.0,0.04903,6e-05,4.005]
[1777282055928,41.34,77737.94,0.0,0.04899,6e-05,4.00072]
[1777282061048,41.34,77742.66,0.0,0.04928,6e-05,4.01959]
[1777282061068,41.34,77745.29,0.0,0.04944,6e-05,4.0303]
[1777282061644,41.34,77745.29,0.0,0.04944,6e-05,4.0303]
[1777282061970,41.34,77745.29,0.0,0.04944,6e-05,4.03014]
[1777282062592,41.34,77745.29,0.0,0.04944,6e-05,4.03014]
[1777282062977,41.34,77745.5,0.0,0.04945,6e-05,4.03084]
[1777282065224,41.34,77745.5,0.0,0.04945,6e-05,4.03084]
[1777282065325,41.33,77746.53,0.0,0.04951,6e-05,4.03476]
[1777282066801,41.33,77746.53,0.0,0.0495,6e-05,4.03459]
[1777282067005,41.33,77746.76,0.0,0.04952,6e-05,4.03538]
[1777282067593,41.33,77746.76,0.0,0.04952,6e-05,4.03538]
[1777282068014,41.33,77746.43,0.0,0.04949,6e-05,4.03384]
[1777282073049,41.33,77749.55,0.0,0.04968,6e-05,4.0459]
[1777282078085,41.33,77750.59,0.0,0.04973,6e-05,4.0493]
[1777282081013,41.33,77753.49,0.0,0.0499,6e-05,4.06097]
[1777282081106,41.32,77762.69,0.0,0.05049,6e-05,4.0991]
[1777282084127,41.32,77779.84,0.0,0.05158,6e-05,4.17032]
[1777282089163,41.31,77776.39,0.0,0.05133,6e-05,4.15405]
[1777282093195,41.31,77768.12,0.0,0.05078,6e-05,4.11808]
[1777282098230,41.31,77767.56,0.0,0.05072,6e-05,4.11451]
[1777282103265,41.3,77769.68,0.0,0.05084,6e-05,4.12224]
[1777282108307,41.3,77775.7,0.0,0.05121,6e-05,4.14623]
[1777282113335,41.29,77778.69,0.0,0.05131,6e-05,4.15163]
[1777282118371,41.29,77777.34,0.0,0.0512,6e-05,4.1444]
[1777282122400,41.28,77787.3,0.0,0.05183,7e-05,4.18519]
[1777282127434,41.27,77784.01,0.0,0.05158,6e-05,4.16947]
[1777282132469,41.27,77786.16,0.0,0.0517,7e-05,4.17699]
[1777282137504,41.26,77786.73,0.0,0.05171,7e-05,4.17787]
[1777282142539,41.26,77783.01,0.0,0.05145,6e-05,4.16066]
[1777282147574,41.25,77785.47,0.0,0.05159,6e-05,4.16974]
[1777282152610,41.25,77789.31,0.0,0.05182,7e-05,4.18468]
[1777282157644,41.24,77793.49,0.0,0.05207,7e-05,4.20105]
[1777282162679,41.24,77795.02,0.0,0.05215,7e-05,4.20621]
[1777282167716,41.23,77797.06,0.0,0.05226,7e-05,4.21355]
[1777282172751,41.23,77798.66,0.0,0.05227,7e-05,4.21303]
[1777282177786,41.22,77801.52,0.0,0.05244,7e-05,4.2239]
[1777282182821,41.22,77802.51,0.0,0.05249,7e-05,4.22681]
[1777282187857,41.21,77804.45,0.0,0.05259,7e-05,4.23378]
[1777282192891,41.21,77804.8,0.0,0.0526,7e-05,4.23398]
[1777282197926,41.2,77805.55,0.0,0.05263,7e-05,4.2359]
[1777282202961,41.2,77802.65,0.0,0.05241,7e-05,4.22223]
[1777282207997,41.19,77797.24,0.0,0.05204,7e-05,4.1979]
[1777282213031,41.19,77792.29,0.0,0.0517,7e-05,4.17563]
[1777282218066,41.18,77785.75,0.0,0.05125,6e-05,4.14677]
[1777282224108,41.18,77781.94,0.0,0.05099,6e-05,4.1294]
[1777282229146,41.18,77779.43,0.0,0.05081,6e-05,4.11779]
[1777282232573,41.17,77769.66,0.0,0.05011,6e-05,4.07059]
[1777282238207,41.17,77766.18,0.0,0.04988,6e-05,4.05527]
[1777282241230,41.17,77774.43,0.0,0.0504,6e-05,4.08939]
[1777282246264,41.17,77767.93,0.0,0.04997,6e-05,4.0615]
[1777282251300,41.16,77766.84,0.0,0.04989,6e-05,4.05641]
[1777282256335,41.16,77766.4,0.0,0.04986,6e-05,4.05407]
[1777282261371,41.16,77766.14,0.0,0.04983,6e-05,4.05253]
[1777282267414,41.16,77765.96,0.0,0.04981,6e-05,4.05127]
[1777282272449,41.16,77765.31,0.0,0.04977,6e-05,4.04816]
[1777282277484,41.16,77765.34,0.0,0.04976,6e-05,4.04793]
[1777282282520,41.16,77765.29,0.0,0.04976,6e-05,4.04737]
[1777282287555,41.15,77764.93,0.0,0.04973,6e-05,4.04554]
[1777282289568,41.15,77779.71,0.0,0.05067,6e-05,4.10719]
[1777282294602,41.15,77780.71,0.0,0.05065,6e-05,4.10482]
[1777282299637,41.15,77779.69,0.0,0.05057,6e-05,4.09963]
[1777282302659,41.14,77788.24,0.0,0.05112,6e-05,4.13507]
[1777282304674,41.14,77797.59,0.0,0.05172,7e-05,4.17412]
[1777282309708,41.14,77802.7,0.0,0.05203,7e-05,4.19425]
[1777282314742,41.13,77802.82,0.0,0.05201,7e-05,4.19315]
[1777282319778,41.13,77805.74,0.0,0.05218,7e-05,4.20399]
[1777282324812,41.12,77809.18,0.0,0.05238,7e-05,4.21705]
[1777282330855,41.11,77811.42,0.0,0.05249,7e-05,4.22455]
[1777282335893,41.1,77810.08,0.0,0.05237,7e-05,4.21675]
[1777282340924,41.1,77808.81,0.0,0.05226,7e-05,4.20969]
[1777282345959,41.09,77812.22,0.0,0.05246,7e-05,4.22256]
[1777282352002,41.08,77814.56,0.0,0.05252,7e-05,4.22472]
[1777282356030,41.08,77824.49,0.0,0.05315,7e-05,4.26582]
[1777282361064,41.07,77824.64,0.0,0.05313,7e-05,4.26436]
[1777282366101,41.05,77827.08,0.0,0.0532,7e-05,4.26879]
[1777282371134,41.03,77821.54,0.0,0.05273,7e-05,4.23896]
[1777282376172,41.02,77813.3,0.0,0.05216,7e-05,4.20176]
[1777282381204,41.01,77808.89,0.0,0.05184,7e-05,4.18136]
[1777282386241,41.01,77814.76,0.0,0.05221,7e-05,4.20489]
[1777282391274,41.0,77814.63,0.0,0.05217,7e-05,4.20268]
[1777282394173,41.0,77814.58,0.0,0.05216,7e-05,4.20182]
[1777282394514,41.0,77814.58,0.0,0.05216,7e-05,4.20182]
[1777282394626,41.0,77830.91,0.0,0.05324,7e-05,4.27174]
[1777282395839,41.0,77830.91,0.0,0.05324,7e-05,4.27174]
[1777282396706,41.0,77830.91,0.0,0.05324,7e-05,4.27174]
[1777282396807,41.0,77953.8,0.0,0.062,8e-05,4.82308]
[1777282397632,41.0,77953.8,0.0,0.062,8e-05,4.82308]
[1777282397646,40.96,77950.19,0.0,0.06157,8e-05,4.79642]
[1777282398575,40.96,77950.19,0.0,0.06157,8e-05,4.79642]
[1777282398655,40.96,77948.79,0.0,0.06146,8e-05,4.78993]
[1777282403989,40.95,77942.58,0.0,0.06093,7e-05,4.75743]
[1777282405772,40.95,77942.36,0.0,0.0609,7e-05,4.75568]
[1777282411427,40.94,77939.0,0.0,0.06054,7e-05,4.73137]
[1777282416462,40.93,77936.79,0.0,0.06034,7e-05,4.71935]
[1777282421496,40.92,77931.69,0.0,0.05994,7e-05,4.6942]
[1777282424552,40.92,77931.66,0.0,0.05993,7e-05,4.6934]
[1777282424723,40.92,77931.37,0.0,0.0599,7e-05,4.69173]
[1777282426488,40.92,77931.37,0.0,0.05989,7e-05,4.6914]
[1777282426555,40.92,77941.91,0.0,0.06067,7e-05,4.73951]
[1777282431568,40.91,77943.06,0.0,0.06072,7e-05,4.74291]
[1777282436602,40.91,77947.95,0.0,0.06106,7e-05,4.7635]
[1777282441648,40.9,77950.77,0.0,0.06124,8e-05,4.7749]
[1777282441742,40.9,77951.24,0.0,0.06127,8e-05,4.77666]
[1777282442704,40.9,77951.24,0.0,0.06127,8e-05,4.77666]
[1777282442748,40.9,77951.14,0.0,0.06125,8e-05,4.77578]
[1777282448686,40.89,77945.44,0.0,0.06079,7e-05,4.74712]
[1777282453286,40.88,77947.8,0.0,0.06094,7e-05,4.75663]
[1777282453721,40.88,77948.01,0.0,0.06095,7e-05,4.75725]
[1777282456557,40.88,77945.7,0.0,0.06077,7e-05,4.74589]
[1777282456743,40.88,77947.88,0.0,0.06093,7e-05,4.75565]
[1777282460631,40.87,77947.98,0.0,0.06092,7e-05,4.75513]
[1777282460770,40.87,77947.99,0.0,0.06091,7e-05,4.75485]
[1777282465806,40.87,77949.18,0.0,0.06097,7e-05,4.75842]
[1777282470841,40.86,77947.25,0.0,0.0608,7e-05,4.74791]
[1777282475875,40.86,77946.66,0.0,0.06066,7e-05,4.73765]
[1777282481379,40.85,77947.71,0.0,0.06072,7e-05,4.74136]
[1777282481481,40.85,77945.95,0.0,0.06059,7e-05,4.73294]
[1777282485115,40.85,77944.55,0.0,0.06047,7e-05,4.72563]
[1777282490981,40.84,77937.93,0.0,0.05995,7e-05,4.69322]
[1777282496018,40.84,77931.4,0.0,0.05944,7e-05,4.66198]
[1777282500045,40.83,77929.71,0.0,0.05931,7e-05,4.65352]
[1777282502568,40.83,77927.74,0.0,0.05916,7e-05,4.64406]
[1777282502581,40.83,77926.98,0.0,0.0591,7e-05,4.64036]
[1777282505590,40.82,77926.41,0.0,0.05901,7e-05,4.63527]
[1777282505682,40.82,77923.06,0.0,0.05877,7e-05,4.61978]
[1777282507908,40.81,77923.06,0.0,0.05873,7e-05,4.61774]
[1777282508157,40.81,77904.79,0.0,0.05741,7e-05,4.53447]
[1777282509328,40.81,77904.79,0.0,0.05741,7e-05,4.53447]
[1777282515847,40.81,77904.46,0.0,0.05738,7e-05,4.53262]
[1777282518173,40.81,77915.18,0.0,0.05814,7e-05,4.58084]
[1777282522202,40.81,77906.8,0.0,0.05753,7e-05,4.54234]
[1777282525917,40.81,77895.03,0.0,0.05669,7e-05,4.48915]
[1777282531551,40.81,77896.19,0.0,0.05677,7e-05,4.49425]
[1777282536856,40.81,77896.14,0.0,0.05669,7e-05,4.48802]
[1777282542600,40.81,77893.63,0.0,0.05652,7e-05,4.4768]
[1777282548384,40.81,77894.24,0.0,0.05656,7e-05,4.47972]
[1777282553419,40.81,77895.7,0.0,0.05667,7e-05,4.48639]
[1777282560469,40.81,77896.55,0.0,0.05673,7e-05,4.49042]
[1777282565503,40.81,77893.5,0.0,0.05652,7e-05,4.47705]
[1777282570537,40.81,77896.34,0.0,0.05673,7e-05,4.49013]
[1777282575928,40.81,77898.86,0.0,0.05691,7e-05,4.5016]
[1777282576566,40.81,77898.5,0.0,0.05689,7e-05,4.50002]
[1777282576895,40.81,77898.5,0.0,0.05689,7e-05,4.50002]
[1777282576940,40.81,77906.67,0.0,0.05747,7e-05,4.53679]
[1777282578599,40.81,77915.87,0.0,0.05813,7e-05,4.57829]
[1777282583632,40.81,77915.51,0.0,0.0581,7e-05,4.57628]
[1777282588686,40.81,77909.45,0.0,0.05765,7e-05,4.5484]
[1777282593726,40.81,77907.68,0.0,0.05745,7e-05,4.53425]
[1777282598756,40.81,77902.0,0.0,0.05704,7e-05,4.50844]
[1777282603791,40.81,77897.04,0.0,0.05669,7e-05,4.48615]
[1777282608830,40.81,77903.47,0.0,0.05715,7e-05,4.51497]
[1777282613882,40.81,77903.69,0.0,0.05716,7e-05,4.51578]
[1777282618916,40.81,77903.43,0.0,0.05714,7e-05,4.51441]
[1777282622730,40.8,77899.23,0.0,0.05684,7e-05,4.49547]
[1777282623953,40.8,77931.47,0.0,0.05916,7e-05,4.64136]
[1777282624959,40.8,77943.63,0.0,0.06006,7e-05,4.69687]
[1777282629994,40.8,77938.31,0.0,0.05964,7e-05,4.67084]
[1777282634022,40.79,77938.69,0.0,0.05965,7e-05,4.67163]
[1777282636869,40.79,77939.01,0.0,0.05966,7e-05,4.67213]
[1777282642086,40.78,77943.37,0.0,0.05994,7e-05,4.68971]
[1777282643622,40.78,77943.37,0.0,0.05994,7e-05,4.68971]
[1777282649135,40.78,77938.63,0.0,0.05956,7e-05,4.66593]
[1777282654171,40.77,77936.64,0.0,0.05931,7e-05,4.64913]
[1777282659205,40.76,77934.94,0.0,0.05916,7e-05,4.63967]
[1777282664240,40.76,77935.46,0.0,0.05917,7e-05,4.64034]
[1777282667950,40.75,77921.96,0.0,0.05817,7e-05,4.57775]
[1777282673304,40.75,77923.28,0.0,0.05824,7e-05,4.58209]
[1777282678341,40.74,77923.38,0.0,0.05823,7e-05,4.5813]
[1777282683374,40.74,77924.79,0.0,0.05831,7e-05,4.58653]
[1777282685701,40.74,77924.31,0.0,0.05827,7e-05,4.5841]
[1777282685796,40.74,77905.01,0.0,0.05688,7e-05,4.49665]
[1777282687612,40.74,77905.01,0.0,0.05687,7e-05,4.49628]
[1777282688115,40.74,77884.26,0.0,0.05541,7e-05,4.40364]
[1777282690424,40.74,77875.99,0.0,0.05484,7e-05,4.36715]
[1777282695479,40.74,77880.77,0.0,0.05518,7e-05,4.38872]
[1777282700493,40.74,77884.45,0.0,0.05544,7e-05,4.40542]
[1777282705529,40.74,77885.41,0.0,0.05551,7e-05,4.41006]
[1777282709559,40.74,77895.38,0.0,0.05621,7e-05,4.45435]
[1777282714593,40.74,77899.96,0.0,0.05645,7e-05,4.46812]
[1777282719630,40.74,77898.17,0.0,0.05633,7e-05,4.46019]
[1777282723657,40.74,77909.43,0.0,0.05713,7e-05,4.5108]
[1777282724664,40.74,77918.58,0.0,0.05779,7e-05,4.55206]
[1777282729698,40.74,77920.64,0.0,0.05792,7e-05,4.56081]
[1777282734734,40.73,77917.1,0.0,0.05766,7e-05,4.54425]
[1777282739769,40.73,77912.78,0.0,0.05734,7e-05,4.52435]
[1777282744804,40.73,77912.86,0.0,0.05735,7e-05,4.52448]
[1777282749945,40.73,77911.2,0.0,0.05722,7e-05,4.51686]
[1777282755881,40.73,77897.97,0.0,0.05628,7e-05,4.45743]
[1777282760917,40.73,77895.14,0.0,0.05609,7e-05,4.44522]
[1777282765953,40.73,77898.12,0.0,0.05631,7e-05,4.45891]
[1777282771108,40.73,77895.35,0.0,0.05612,7e-05,4.44681]
[1777282777032,40.74,77893.91,0.0,0.05596,7e-05,4.43513]
[1777282782071,40.74,77891.57,0.0,0.0558,7e-05,4.42527]
[1777282785092,40.74,77900.87,0.0,0.05646,7e-05,4.46715]
[1777282790127,40.74,77904.84,0.0,0.05675,7e-05,4.48521]
[1777282795162,40.74,77904.52,0.0,0.05673,7e-05,4.4839]
[1777282800196,40.74,77903.81,0.0,0.05668,7e-05,4.48085]
[1777282805232,40.74,77899.37,0.0,0.05637,7e-05,4.46115]
[1777282810266,40.74,77897.42,0.0,0.05623,7e-05,4.45268]
[1777282815302,40.75,77887.73,0.0,0.05556,7e-05,4.40983]
[1777282820337,40.75,77892.86,0.0,0.05592,7e-05,4.43303]
[1777282825371,40.75,77894.34,0.0,0.05603,7e-05,4.43992]
[1777282830407,40.75,77898.94,0.0,0.05636,7e-05,4.46068]
[1777282835443,40.75,77904.79,0.0,0.05671,7e-05,4.48112]
[1777282836891,40.75,77904.79,0.0,0.05671,7e-05,4.48112]
[1777282838834,40.75,77945.17,0.0,0.05963,7e-05,4.66412]
[1777282844505,40.74,77948.05,0.0,0.05982,7e-05,4.67586]
[1777282848075,40.74,77948.16,0.0,0.05982,7e-05,4.67576]
[1777282853567,40.73,77942.7,0.0,0.05938,7e-05,4.64853]
[1777282858603,40.73,77940.34,0.0,0.05918,7e-05,4.63623]
[1777282863637,40.72,77937.04,0.0,0.05892,7e-05,4.61967]
[1777282868673,40.72,77934.77,0.0,0.05873,7e-05,4.60785]
[1777282873707,40.71,77930.75,0.0,0.05841,7e-05,4.58815]
[1777282878743,40.71,77929.7,0.0,0.05831,7e-05,4.58196]
[1777282881693,40.71,77927.4,0.0,0.05814,7e-05,4.57095]
[1777282881771,40.7,77928.25,0.0,0.0582,7e-05,4.57455]
[1777282883031,40.7,77928.25,0.0,0.0582,7e-05,4.57455]
[1777282883104,40.7,77929.57,0.0,0.05829,7e-05,4.58028]
[1777282888818,40.7,77929.53,0.0,0.05826,7e-05,4.57842]
[1777282894855,40.69,77927.75,0.0,0.05803,7e-05,4.56268]
[1777282899893,40.69,77927.5,0.0,0.05799,7e-05,4.5602]
[1777282904925,40.68,77926.93,0.0,0.05793,7e-05,4.55626]
[1777282909960,40.68,77925.75,0.0,0.05782,7e-05,4.54959]
[1777282914995,40.67,77925.81,0.0,0.0578,7e-05,4.54854]
[1777282921038,40.67,77926.32,0.0,0.05782,7e-05,4.54926]
[1777282926074,40.66,77928.84,0.0,0.05797,7e-05,4.55927]
[1777282931110,40.66,77925.79,0.0,0.05773,7e-05,4.54399]
[1777282936145,40.65,77926.62,0.0,0.05777,7e-05,4.54643]
[1777282942187,40.65,77924.66,0.0,0.0576,7e-05,4.53601]
[1777282947222,40.64,77926.24,0.0,0.0577,7e-05,4.54191]
[1777282952258,40.64,77927.56,0.0,0.0577,7e-05,4.54064]
[1777282957293,40.63,77932.64,0.0,0.05805,7e-05,4.56232]
[1777282962353,40.63,77931.75,0.0,0.05796,7e-05,4.55651]
[1777282967389,40.62,77930.89,0.0,0.05787,7e-05,4.55115]
[1777282970409,40.62,77939.19,0.0,0.05846,7e-05,4.58805]
[1777282975935,40.61,77945.93,0.0,0.05893,7e-05,4.61744]
[1777282981169,40.6,77953.32,0.0,0.05944,7e-05,4.64917]
[1777282986522,40.6,77956.09,0.0,0.05961,7e-05,4.65963]
[1777282991558,40.59,77957.24,0.0,0.05966,7e-05,4.66308]
[1777282996593,40.57,77950.14,0.0,0.05906,7e-05,4.62544]
[1777283001628,40.57,77942.88,0.0,0.0585,7e-05,4.59088]
[1777283007670,40.56,77940.39,0.0,0.0583,7e-05,4.57821]
[1777283012705,40.56,77935.44,0.0,0.05785,7e-05,4.54861]
[1777283017739,40.56,77933.68,0.0,0.05771,7e-05,4.53963]
[1777283022777,40.55,77931.32,0.0,0.05752,7e-05,4.52795]
[1777283027810,40.55,77929.19,0.0,0.05735,7e-05,4.51745]
[1777283032845,40.55,77928.79,0.0,0.05731,7e-05,4.5149]
[1777283037879,40.54,77928.91,0.0,0.05731,7e-05,4.51477]
[1777283042914,40.54,77927.66,0.0,0.05721,7e-05,4.50837]
[1777283047949,40.54,77927.67,0.0,0.0572,7e-05,4.50766]
[1777283052986,40.54,77926.99,0.0,0.05714,7e-05,4.50379]
[1777283058021,40.53,77926.33,0.0,0.05707,7e-05,4.49998]
[1777283063057,40.53,77927.46,0.0,0.05714,7e-05,4.50426]
[1777283068092,40.53,77929.85,0.0,0.0573,7e-05,4.51415]
[1777283073127,40.52,77930.36,0.0,0.05725,7e-05,4.50951]
[1777283078163,40.52,77928.9,0.0,0.05713,7e-05,4.50194]
[1777283083197,40.52,77928.34,0.0,0.05708,7e-05,4.49846]
[1777283088232,40.51,77927.95,0.0,0.05703,7e-05,4.49575]
[1777283093267,40.51,77925.89,0.0,0.05687,7e-05,4.48551]
[1777283098302,40.51,77926.08,0.0,0.05687,7e-05,4.4855]
[1777283103342,40.5,77926.2,0.0,0.05686,7e-05,4.48516]
[1777283108372,40.5,77924.97,0.0,0.05676,7e-05,4.47873]
[1777283113409,40.5,77924.09,0.0,0.05668,7e-05,4.47395]
[1777283118444,40.49,77924.37,0.0,0.05669,7e-05,4.47442]
[1777283123479,40.49,77925.18,0.0,0.05673,7e-05,4.4771]
[1777283128514,40.49,77924.73,0.0,0.05669,7e-05,4.47425]
[1777283133548,40.49,77925.38,0.0,0.05665,7e-05,4.47043]
[1777283139590,40.48,77925.36,0.0,0.05664,7e-05,4.4694]
[1777283145646,40.48,77925.07,0.0,0.0566,7e-05,4.46718]
[1777283150680,40.48,77923.39,0.0,0.05647,7e-05,4.45886]
[1777283155715,40.47,77923.23,0.0,0.05645,7e-05,4.45742]
[1777283160751,40.47,77926.0,0.0,0.05663,7e-05,4.4692]
[1777283167799,40.47,77926.17,0.0,0.05663,7e-05,4.46886]
[1777283172834,40.46,77926.46,0.0,0.05664,7e-05,4.46937]
[1777283177869,40.46,77924.97,0.0,0.05652,7e-05,4.46187]
[1777283182904,40.46,77924.36,0.0,0.05646,7e-05,4.4584]
[1777283187939,40.46,77925.09,0.0,0.0565,7e-05,4.46097]
[1777283192974,40.45,77924.72,0.0,0.0564,7e-05,4.45266]
[1777283198009,40.45,77925.95,0.0,0.05647,7e-05,4.45752]
[1777283203045,40.45,77926.94,0.0,0.05653,7e-05,4.46127]
[1777283208080,40.45,77933.24,0.0,0.05697,7e-05,4.48898]
[1777283209086,40.45,77941.64,0.0,0.05758,7e-05,4.52693]
[1777283214122,40.44,77947.26,0.0,0.05797,7e-05,4.55136]
[1777283219158,40.44,77947.15,0.0,0.05794,7e-05,4.54972]
[1777283221170,40.44,77938.22,0.0,0.05729,7e-05,4.50871]
[1777283226210,40.43,77933.5,0.0,0.05694,7e-05,4.48673]
[1777283231243,40.43,77932.19,0.0,0.05683,7e-05,4.48023]
[1777283237285,40.43,77930.69,0.0,0.05671,7e-05,4.47276]
[1777283242320,40.43,77929.47,0.0,0.05661,7e-05,4.46644]
[1777283247356,40.42,77928.8,0.0,0.05655,7e-05,4.46263]
[1777283252390,40.42,77928.13,0.0,0.05642,7e-05,4.45288]
[1777283257425,40.42,77927.9,0.0,0.05639,7e-05,4.45106]
[1777283261454,40.42,77919.83,0.0,0.05581,7e-05,4.41413]
[1777283266489,40.41,77915.54,0.0,0.0555,7e-05,4.39451]
[1777283271524,40.41,77913.53,0.0,0.05535,7e-05,4.38519]
[1777283276560,40.41,77914.29,0.0,0.0554,7e-05,4.38822]
[1777283278574,40.41,77903.04,0.0,0.05461,7e-05,4.33799]
[1777283279684,40.41,77887.21,0.0,0.05351,7e-05,4.26803]
[1777283285623,40.41,77881.24,0.0,0.05311,7e-05,4.24249]
[1777283290658,40.41,77883.87,0.0,0.05329,7e-05,4.25406]
[1777283293678,40.41,77893.03,0.0,0.05393,7e-05,4.2945]
[1777283298716,40.42,77895.75,0.0,0.05413,7e-05,4.30745]
[1777283303751,40.42,77899.6,0.0,0.05441,7e-05,4.32521]
[1777283308786,40.42,77903.42,0.0,0.05465,7e-05,4.34094]
[1777283313821,40.42,77911.34,0.0,0.05514,7e-05,4.3704]
[1777283318856,40.42,77914.18,0.0,0.05535,7e-05,4.38351]
[1777283324737,40.42,77915.21,0.0,0.05543,7e-05,4.38845]
[1777283327599,40.42,77924.82,0.0,0.05612,7e-05,4.43189]
[1777283332957,40.42,77925.25,0.0,0.05615,7e-05,4.43411]
[1777283337989,40.42,77922.64,0.0,0.05597,7e-05,4.42258]
[1777283340106,40.42,77914.62,0.0,0.0554,7e-05,4.38676]
[1777283346045,40.43,77913.69,0.0,0.05535,7e-05,4.38329]
[1777283351079,40.42,77912.03,0.0,0.05521,7e-05,4.37469]
[1777283356115,40.42,77911.89,0.0,0.05518,7e-05,4.37245]
[1777283361149,40.41,77913.39,0.0,0.05526,7e-05,4.37758]
[1777283366184,40.4,77914.19,0.0,0.05529,7e-05,4.37959]
[1777283371221,40.4,77912.77,0.0,0.0551,7e-05,4.36588]
[1777283373736,40.4,77912.0,0.0,0.05504,7e-05,4.36216]
[1777283373771,40.4,77911.2,0.0,0.05498,7e-05,4.35831]
[1777283379276,40.39,77908.62,0.0,0.05477,7e-05,4.3453]
[1777283383304,40.39,77900.54,0.0,0.05419,7e-05,4.3085]
[1777283386412,40.39,77898.03,0.0,0.05401,7e-05,4.29697]
[1777283386481,40.39,77895.56,0.0,0.05384,7e-05,4.28586]
[1777283392367,40.38,77892.71,0.0,0.05362,7e-05,4.27204]
[1777283397403,40.38,77889.24,0.0,0.05337,7e-05,4.2562]
[1777283402437,40.37,77893.56,0.0,0.05365,7e-05,4.27409]
[1777283407477,40.38,77893.95,0.0,0.0537,7e-05,4.27696]
[1777283412511,40.38,77895.26,0.0,0.05381,7e-05,4.28387]
[1777283417546,40.39,77894.24,0.0,0.05375,7e-05,4.2805]
[1777283422581,40.39,77892.9,0.0,0.05368,7e-05,4.27577]
[1777283427619,40.39,77893.2,0.0,0.05368,7e-05,4.27605]
[1777283432654,40.38,77892.7,0.0,0.05357,7e-05,4.26701]
[1777283434939,40.38,77892.74,0.0,0.05356,7e-05,4.2667]
[1777283435040,40.38,77893.19,0.0,0.05359,7e-05,4.26845]
[1777283436554,40.38,77893.19,0.0,0.05359,7e-05,4.26845]
[1777283436606,40.38,77893.19,0.0,0.05358,7e-05,4.26821]
[1777283441715,40.38,77892.96,0.0,0.05355,7e-05,4.266]
[1777283446750,40.37,77893.47,0.0,0.05357,7e-05,4.26707]
[1777283450117,40.37,77896.47,0.0,0.05376,7e-05,4.27959]
[1777283450778,40.37,77898.92,0.0,0.05393,7e-05,4.29016]
[1777283455812,40.36,77895.66,0.0,0.05368,7e-05,4.27443]
[1777283460847,40.36,77896.62,0.0,0.05373,7e-05,4.27742]
[1777283465886,40.35,77895.09,0.0,0.0536,7e-05,4.26946]
[1777283470920,40.35,77894.47,0.0,0.05354,7e-05,4.26531]
[1777283475460,40.35,77893.89,0.0,0.05348,7e-05,4.26182]
[1777283475559,40.35,77894.97,0.0,0.05356,7e-05,4.26657]
[1777283480990,40.34,77894.37,0.0,0.0535,7e-05,4.26303]
[1777283486026,40.35,77894.81,0.0,0.05355,7e-05,4.26623]
[1777283491061,40.35,77894.32,0.0,0.05347,7e-05,4.25947]
[1777283496097,40.36,77893.84,0.0,0.05346,7e-05,4.2586]
[1777283501131,40.36,77893.83,0.0,0.05348,7e-05,4.25979]
[1777283508868,40.36,77892.78,0.0,0.05341,7e-05,4.25538]
[1777283514222,40.36,77891.82,0.0,0.05332,7e-05,4.24972]
[1777283518015,40.35,77891.14,0.0,0.05326,7e-05,4.24602]
[1777283518938,40.35,77891.68,0.0,0.05329,7e-05,4.24816]
[1777283524292,40.35,77892.73,0.0,0.05334,7e-05,4.2513]
[1777283529327,40.34,77892.9,0.0,0.05333,7e-05,4.25076]
[1777283530633,40.34,77892.9,0.0,0.05333,7e-05,4.25076]
[1777283530734,40.34,77891.71,0.0,0.05325,7e-05,4.24528]
[1777283531552,40.34,77891.71,0.0,0.05325,7e-05,4.24528]
[1777283531653,40.34,77890.84,0.0,0.05318,7e-05,4.24121]
[1777283533780,40.34,77890.84,0.0,0.05318,7e-05,4.24096]
[1777283533805,40.34,77890.96,0.0,0.05319,7e-05,4.24124]
[1777283538855,40.34,77891.03,0.0,0.05317,7e-05,4.24056]
[1777283539756,40.33,77906.87,0.0,0.05426,7e-05,4.3097]
[1777283545439,40.33,77912.88,0.0,0.05468,7e-05,4.33646]
[1777283549685,40.33,77925.77,0.0,0.05559,7e-05,4.3944]
[1777283551530,40.33,77929.98,0.0,0.05589,7e-05,4.41338]
[1777283555510,40.34,77939.36,0.0,0.0565,7e-05,4.44977]
[1777283560546,40.33,77937.09,0.0,0.05633,7e-05,4.43943]
[1777283565580,40.34,77934.83,0.0,0.05617,7e-05,4.42932]
[1777283570615,40.34,77933.51,0.0,0.05611,7e-05,4.42523]
[1777283575649,40.34,77935.3,0.0,0.05624,7e-05,4.43363]
[1777283580686,40.34,77932.09,0.0,0.05602,7e-05,4.41948]
[1777283585719,40.35,77928.69,0.0,0.05578,7e-05,4.4045]
[1777283589747,40.35,77939.32,0.0,0.05654,7e-05,4.45268]
[1777283594783,40.35,77944.63,0.0,0.05693,7e-05,4.47663]
[1777283599818,40.34,77952.4,0.0,0.05748,7e-05,4.51166]
[1777283604853,40.34,77955.1,0.0,0.05768,7e-05,4.52358]
[1777283609888,40.34,77957.98,0.0,0.05788,7e-05,4.53626]
[1777283612599,40.34,77958.4,0.0,0.05784,7e-05,4.53199]
[1777283617945,40.34,77960.18,0.0,0.05796,7e-05,4.53959]
[1777283622979,40.34,77962.4,0.0,0.05811,7e-05,4.54932]
[1777283628015,40.34,77963.49,0.0,0.05819,7e-05,4.55386]
[1777283633052,40.33,77965.13,0.0,0.0583,7e-05,4.56079]
[1777283638088,40.33,77964.74,0.0,0.05826,7e-05,4.55852]
[1777283643122,40.32,77964.9,0.0,0.05824,7e-05,4.55727]
[1777283648157,40.31,77965.76,0.0,0.05824,7e-05,4.55747]
[1777283653194,40.3,77965.43,0.0,0.05817,7e-05,4.55284]
[1777283658229,40.3,77960.6,0.0,0.0578,7e-05,4.52996]
[1777283664272,40.3,77962.94,0.0,0.05797,7e-05,4.54056]
[1777283669740,40.3,77963.87,0.0,0.05804,7e-05,4.54474]
[1777283675426,40.3,77969.25,0.0,0.05836,7e-05,4.56317]
[1777283678426,40.29,77974.74,0.0,0.05875,7e-05,4.58763]
[1777283681555,40.28,77974.87,0.0,0.05872,7e-05,4.58542]
[1777283688036,40.28,77974.92,0.0,0.05869,7e-05,4.58344]
[1777283693476,40.27,77973.87,0.0,0.0586,7e-05,4.57797]
[1777283696224,40.27,77976.79,0.0,0.0588,7e-05,4.59023]
[1777283697119,40.27,77976.79,0.0,0.0588,7e-05,4.59023]
[1777283696497,40.27,77977.09,0.0,0.0588,7e-05,4.59051]
[1777283697503,40.26,77983.27,0.0,0.05926,7e-05,4.61898]
[1777283698308,40.26,77983.27,0.0,0.05926,7e-05,4.61898]
[1777283698616,40.26,77983.27,0.0,0.05926,7e-05,4.61898]
[1777283699563,40.25,77985.18,0.0,0.05935,7e-05,4.6247]
[1777283699621,40.25,77986.74,0.0,0.05947,8e-05,4.63193]
[1777283701132,40.25,77986.74,0.0,0.05947,8e-05,4.63193]
[1777283701533,40.24,77985.5,0.0,0.05929,7e-05,4.62106]
[1777283704553,40.23,77976.52,0.0,0.05859,7e-05,4.57785]
[1777283705419,40.23,77976.52,0.0,0.05859,7e-05,4.57785]
[1777283706435,40.23,77976.75,0.0,0.05861,7e-05,4.57881]
[1777283707210,40.23,77977.38,0.0,0.05865,7e-05,4.5816]
[1777283707575,40.23,77977.64,0.0,0.05867,7e-05,4.58269]
[1777283712611,40.23,77977.54,0.0,0.05866,7e-05,4.58177]
[1777283714280,40.23,77978.39,0.0,0.05872,7e-05,4.58558]
[1777283714624,40.23,77979.48,0.0,0.0588,7e-05,4.59048]
[1777283716512,40.23,77975.37,0.0,0.05849,7e-05,4.57138]
[1777283716638,40.23,77975.92,0.0,0.05853,7e-05,4.57381]
[1777283717415,40.23,77975.92,0.0,0.05853,7e-05,4.57381]
[1777283717644,40.22,77975.36,0.0,0.05848,7e-05,4.57111]
[1777283718202,40.22,77975.36,0.0,0.05848,7e-05,4.57111]
[1777283718937,40.22,77975.36,0.0,0.05848,7e-05,4.57111]
[1777283720490,40.22,77975.02,0.0,0.05846,7e-05,4.56932]
[1777283720665,40.22,77975.17,0.0,0.05847,7e-05,4.56989]
[1777283724705,40.22,77974.59,0.0,0.05842,7e-05,4.56686]
[1777283724756,40.22,77974.59,0.0,0.05842,7e-05,4.56686]
[1777283724780,40.22,77974.59,0.0,0.05842,7e-05,4.56686]
[1777283724929,40.22,77974.59,0.0,0.05842,7e-05,4.56686]
[1777283725030,40.22,77970.97,0.0,0.05815,7e-05,4.55009]
[1777283730820,40.22,77965.25,0.0,0.05772,7e-05,4.52351]
[1777283736495,40.22,77968.59,0.0,0.05789,7e-05,4.53261]
[1777283737478,40.22,77968.45,0.0,0.05788,7e-05,4.53193]
[1777283737784,40.22,77968.88,0.0,0.05791,7e-05,4.53387]
[1777283742820,40.22,77971.65,0.0,0.05811,7e-05,4.54643]
[1777283747855,40.22,77972.75,0.0,0.05819,7e-05,4.55131]
[1777283752890,40.22,77974.57,0.0,0.05832,7e-05,4.55913]
[1777283757924,40.21,77976.78,0.0,0.05845,7e-05,4.56741]
[1777283762959,40.21,77978.74,0.0,0.05858,7e-05,4.57562]
[1777283767994,40.2,77980.05,0.0,0.05866,7e-05,4.58013]
[1777283773031,40.19,77980.02,0.0,0.0586,7e-05,4.57658]
[1777283773393,40.19,77980.02,0.0,0.0586,7e-05,4.57658]
[1777283774037,40.19,77980.18,0.0,0.0586,7e-05,4.57661]
[1777283776810,40.18,77982.68,0.0,0.05876,7e-05,4.58673]
[1777283777058,40.18,77984.4,0.0,0.05887,7e-05,4.59381]
[1777283782092,40.16,77983.31,0.0,0.05873,7e-05,4.58482]
[1777283784478,40.16,77981.69,0.0,0.05861,7e-05,4.57716]
[1777283785113,40.16,77980.77,0.0,0.05854,7e-05,4.57282]
[1777283785985,40.16,77980.77,0.0,0.05854,7e-05,4.57282]
[1777283786030,40.16,77980.77,0.0,0.05854,7e-05,4.57282]
[1777283788762,40.16,77977.43,0.0,0.05825,7e-05,4.55516]
[1777283794176,40.15,77975.89,0.0,0.05803,7e-05,4.5395]
[1777283799212,40.14,77975.86,0.0,0.058,7e-05,4.53819]
[1777283804246,40.14,77970.39,0.0,0.0576,7e-05,4.51292]
[1777283810289,40.14,77971.6,0.0,0.05769,7e-05,4.5185]
[1777283813137,40.14,77971.97,0.0,0.05772,7e-05,4.52019]
[1777283813798,40.14,77971.98,0.0,0.05772,7e-05,4.52024]
[1777283816468,40.14,77972.05,0.0,0.05772,7e-05,4.52056]
[1777283822278,40.14,77974.06,0.0,0.05787,7e-05,4.52974]
[1777283828119,40.14,77971.75,0.0,0.0577,7e-05,4.51912]
[1777283833450,40.14,77971.79,0.0,0.0577,7e-05,4.51948]
[1777283839205,40.14,77972.95,0.0,0.05779,7e-05,4.52495]
[1777283844526,40.14,77974.28,0.0,0.05789,7e-05,4.5313]
[1777283849561,40.14,77975.37,0.0,0.05798,7e-05,4.53654]
[1777283854596,40.15,77975.27,0.0,0.0579,7e-05,4.53033]
[1777283859633,40.15,77975.48,0.0,0.05793,7e-05,4.53162]
[1777283861646,40.15,77959.31,0.0,0.05675,7e-05,4.458]
[1777283867688,40.15,77952.9,0.0,0.0563,7e-05,4.42987]
[1777283872723,40.16,77949.67,0.0,0.05608,7e-05,4.41625]
[1777283877757,40.16,77944.65,0.0,0.05574,7e-05,4.39468]
[1777283882793,40.16,77940.28,0.0,0.05545,7e-05,4.37639]
[1777283888834,40.17,77933.92,0.0,0.05502,7e-05,4.34912]
[1777283893870,40.17,77928.26,0.0,0.05464,7e-05,4.32515]
[1777283896891,40.18,77916.08,0.0,0.0538,7e-05,4.27177]
[1777283901925,40.18,77918.87,0.0,0.05402,7e-05,4.28587]
[1777283906961,40.19,77918.33,0.0,0.05401,7e-05,4.28494]
[1777283911996,40.19,77920.47,0.0,0.05411,7e-05,4.28999]
[1777283912691,40.19,77920.47,0.0,0.05411,7e-05,4.28999]
[1777283918042,40.2,77923.35,0.0,0.05434,7e-05,4.3045]
[1777283924079,40.21,77924.06,0.0,0.05442,7e-05,4.30934]
[1777283929114,40.21,77929.52,0.0,0.05482,7e-05,4.33504]
[1777283931483,40.21,77930.49,0.0,0.0549,7e-05,4.33988]
[1777283937174,40.22,77929.32,0.0,0.05484,7e-05,4.33612]
[1777283942208,40.22,77923.9,0.0,0.05448,7e-05,4.31331]
[1777283942614,40.22,77923.9,0.0,0.05448,7e-05,4.31331]
[1777283948249,40.23,77918.24,0.0,0.05411,7e-05,4.2899]
[1777283953284,40.23,77916.56,0.0,0.05402,7e-05,4.2842]
[1777283958321,40.24,77913.09,0.0,0.0538,7e-05,4.26999]
[1777283964362,40.25,77907.61,0.0,0.05345,7e-05,4.24756]
[1777283971410,40.25,77906.08,0.0,0.05331,7e-05,4.23713]
[1777283976445,40.25,77903.58,0.0,0.05314,7e-05,4.22642]
[1777283981482,40.25,77903.33,0.0,0.05311,7e-05,4.22429]
[1777283985775,40.25,77898.71,0.0,0.05278,7e-05,4.20341]
[1777283985806,40.25,77897.09,0.0,0.05268,7e-05,4.19666]
[1777283991551,40.25,77897.89,0.0,0.05272,7e-05,4.1992]
[1777283997313,40.24,77896.82,0.0,0.05263,7e-05,4.1937]
[1777284000990,40.24,77896.02,0.0,0.05257,7e-05,4.18974]
[1777284001005,40.24,77896.03,0.0,0.05256,7e-05,4.18951]
[1777284001794,40.24,77896.03,0.0,0.05256,7e-05,4.18951]
[1777284001844,40.24,77895.67,0.0,0.05254,7e-05,4.18779]
[1777284002587,40.24,77895.67,0.0,0.05254,7e-05,4.18779]
[1777284003223,40.24,77895.67,0.0,0.05254,7e-05,4.18779]
[1777284005650,40.24,77887.81,0.0,0.052,7e-05,4.15306]
[1777284011200,40.24,77893.0,0.0,0.05234,7e-05,4.17542]
[1777284011301,40.24,77894.47,0.0,0.05244,7e-05,4.18164]
[1777284017455,40.23,77895.28,0.0,0.05247,7e-05,4.18342]
[1777284022768,40.22,77897.68,0.0,0.05261,7e-05,4.19236]
[1777284027803,40.22,77898.28,0.0,0.05262,7e-05,4.19288]
[1777284032839,40.21,77898.85,0.0,0.05258,7e-05,4.18893]
[1777284038882,40.21,77899.51,0.0,0.05261,7e-05,4.19132]
[1777284044923,40.21,77900.02,0.0,0.05264,7e-05,4.19295]
[1777284049086,40.21,77900.13,0.0,0.05264,7e-05,4.19273]
[1777284049153,40.21,77900.13,0.0,0.05264,7e-05,4.19264]
[1777284051972,40.21,77909.25,0.0,0.05326,7e-05,4.23238]
[1777284053743,40.21,77909.44,0.0,0.05327,7e-05,4.23306]
[1777284053985,40.21,77906.07,0.0,0.05303,7e-05,4.21806]
[1777284054597,40.21,77906.07,0.0,0.05303,7e-05,4.21806]
[1777284054992,40.21,77906.08,0.0,0.05303,7e-05,4.21797]
[1777284056518,40.21,77906.08,0.0,0.05303,7e-05,4.21797]
[1777284057006,40.2,77905.94,0.0,0.05302,7e-05,4.21708]
[1777284057934,40.2,77905.94,0.0,0.05302,7e-05,4.21708]
[1777284058035,40.2,77904.51,0.0,0.05292,7e-05,4.21065]
[1777284061499,40.2,77905.05,0.0,0.05295,7e-05,4.21275]
[1777284061543,40.2,77905.06,0.0,0.05295,7e-05,4.21266]
[1777284067077,40.2,77903.85,0.0,0.05285,7e-05,4.20652]
[1777284072116,40.2,77902.81,0.0,0.05278,7e-05,4.20181]
[1777284077150,40.2,77906.31,0.0,0.05301,7e-05,4.21654]
[1777284079164,40.19,77915.06,0.0,0.05361,7e-05,4.25466]
[1777284084199,40.2,77922.09,0.0,0.05411,7e-05,4.28654]
[1777284089236,40.2,77921.71,0.0,0.0541,7e-05,4.28616]
[1777284091555,40.2,77921.46,0.0,0.05409,7e-05,4.28531]
[1777284097291,40.21,77918.77,0.0,0.05386,7e-05,4.2694]
[1777284102329,40.21,77921.64,0.0,0.05409,7e-05,4.28353]
[1777284107361,40.22,77916.36,0.0,0.05374,7e-05,4.26181]
[1777284112398,40.22,77915.95,0.0,0.05373,7e-05,4.26115]
[1777284117432,40.23,77915.9,0.0,0.05375,7e-05,4.26229]
[1777284122468,40.23,77915.57,0.0,0.05375,7e-05,4.26214]
[1777284127504,40.24,77917.15,0.0,0.05388,7e-05,4.27035]
[1777284132538,40.24,77916.03,0.0,0.05382,7e-05,4.26675]
[1777284135558,40.25,77924.63,0.0,0.05443,7e-05,4.30553]
[1777284140594,40.25,77925.28,0.0,0.05449,7e-05,4.30925]
[1777284145629,40.25,77926.05,0.0,0.05456,7e-05,4.31352]
[1777284150664,40.25,77926.85,0.0,0.05463,7e-05,4.31792]
[1777284155699,40.26,77925.37,0.0,0.05447,7e-05,4.30635]
[1777284159727,40.26,77914.13,0.0,0.0537,7e-05,4.25727]
[1777284161740,40.26,77902.41,0.0,0.0529,7e-05,4.20622]
[1777284166776,40.27,77900.04,0.0,0.05277,7e-05,4.19789]
[1777284172480,40.27,77892.78,0.0,0.05229,7e-05,4.16718]
[1777284177853,40.27,77886.75,0.0,0.05187,7e-05,4.14044]
[1777284178971,40.27,77886.75,0.0,0.05187,7e-05,4.14044]
[1777284179011,40.27,77887.89,0.0,0.05195,7e-05,4.14525]
[1777284184406,40.27,77888.64,0.0,0.05199,7e-05,4.14826]
[1777284184504,40.27,77883.48,0.0,0.05164,7e-05,4.12578]
[1777284189937,40.27,77884.6,0.0,0.05172,7e-05,4.13041]
[1777284194972,40.27,77885.51,0.0,0.05178,7e-05,4.13425]
[1777284200010,40.26,77887.11,0.0,0.05185,7e-05,4.13913]
[1777284205045,40.26,77877.98,0.0,0.05121,7e-05,4.09813]
[1777284210080,40.25,77877.04,0.0,0.05112,7e-05,4.0923]
[1777284215115,40.24,77876.75,0.0,0.05101,7e-05,4.08354]
[1777284220150,40.24,77873.29,0.0,0.05075,7e-05,4.06695]
[1777284225186,40.23,77868.77,0.0,0.05043,7e-05,4.04593]
[1777284230220,40.23,77869.64,0.0,0.05046,7e-05,4.04808]
[1777284235256,40.22,77870.98,0.0,0.05052,7e-05,4.05225]
[1777284240290,40.21,77862.88,0.0,0.04997,7e-05,4.01614]
[1777284245325,40.21,77858.71,0.0,0.04967,7e-05,3.99716]
[1777284250360,40.21,77853.95,0.0,0.04935,7e-05,3.97587]
[1777284255395,40.2,77849.74,0.0,0.04906,6e-05,3.95707]
[1777284260432,40.2,77856.65,0.0,0.04949,7e-05,3.98527]
[1777284265466,40.2,77854.87,0.0,0.04936,7e-05,3.97664]
[1777284270501,40.19,77845.55,0.0,0.04874,6e-05,3.93626]
[1777284275535,40.19,77856.96,0.0,0.0494,7e-05,3.97806]
[1777284281577,40.18,77856.5,0.0,0.04935,7e-05,3.97497]
[1777284286613,40.18,77853.17,0.0,0.04912,6e-05,3.95972]
[1777284291648,40.18,77849.95,0.0,0.04889,6e-05,3.94501]
[1777284296682,40.17,77847.65,0.0,0.04873,6e-05,3.93428]
[1777284301717,40.17,77842.85,0.0,0.0484,6e-05,3.91292]
[1777284302725,40.17,77832.17,0.0,0.04772,6e-05,3.86818]
[1777284307759,40.17,77830.39,0.0,0.0476,6e-05,3.86019]
[1777284312798,40.16,77836.59,0.0,0.04799,6e-05,3.88566]
[1777284317832,40.16,77836.35,0.0,0.04796,6e-05,3.88415]
[1777284321863,40.16,77828.32,0.0,0.04745,6e-05,3.85029]
[1777284322869,40.16,77818.14,0.0,0.04681,6e-05,3.80802]
[1777284326898,40.16,77808.25,0.0,0.04619,6e-05,3.7675]
[1777284331932,40.16,77806.71,0.0,0.04604,6e-05,3.75601]
[1777284336970,40.17,77800.76,0.0,0.04568,6e-05,3.73222]
[1777284343010,40.17,77796.5,0.0,0.04544,6e-05,3.71576]
[1777284348046,40.17,77798.59,0.0,0.04557,6e-05,3.72498]
[1777284353082,40.17,77804.3,0.0,0.04593,6e-05,3.74881]
[1777284358116,40.18,77798.83,0.0,0.0456,6e-05,3.72695]
[1777284363151,40.18,77795.72,0.0,0.04543,6e-05,3.71512]
[1777284368186,40.18,77796.59,0.0,0.04549,6e-05,3.7195]
[1777284373222,40.18,77799.6,0.0,0.04569,6e-05,3.73243]
[1777284378257,40.19,77801.56,0.0,0.04582,6e-05,3.74145]
[1777284383767,40.19,77803.13,0.0,0.04593,6e-05,3.74821]
[1777284383807,40.19,77804.23,0.0,0.046,6e-05,3.75321]
[1777284385573,40.19,77804.23,0.0,0.046,6e-05,3.75321]
[1777284385671,40.19,77815.13,0.0,0.04668,6e-05,3.79816]
[1777284386574,40.19,77815.13,0.0,0.04668,6e-05,3.79816]
[1777284386862,40.19,77815.13,0.0,0.04668,6e-05,3.79816]
[1777284386675,40.19,77820.2,0.0,0.047,6e-05,3.81926]
[1777284387307,40.19,77820.2,0.0,0.047,6e-05,3.81926]
[1777284387382,40.19,77828.84,0.0,0.04755,6e-05,3.85522]
[1777284391607,40.19,77829.23,0.0,0.04757,6e-05,3.8569]
[1777284391709,40.19,77828.24,0.0,0.04744,6e-05,3.84716]
[1777284392590,40.19,77828.24,0.0,0.04744,6e-05,3.84716]
[1777284392645,40.19,77824.22,0.0,0.04719,6e-05,3.83044]
[1777284393408,40.19,77824.22,0.0,0.04719,6e-05,3.83044]
[1777284393441,40.19,77821.7,0.0,0.04703,6e-05,3.82]
[1777284396641,40.19,77820.93,0.0,0.04698,6e-05,3.81687]
[1777284396741,40.19,77819.93,0.0,0.04692,6e-05,3.81276]
[1777284402424,40.19,77819.38,0.0,0.04689,6e-05,3.81058]
[1777284403760,40.19,77819.38,0.0,0.04689,6e-05,3.81058]
[1777284403806,40.19,77818.5,0.0,0.04683,6e-05,3.80696]
[1777284404924,40.19,77818.5,0.0,0.04683,6e-05,3.80698]
[1777284405446,40.19,77811.82,0.0,0.04642,6e-05,3.77945]
[1777284410066,40.19,77807.74,0.0,0.04617,6e-05,3.76296]
[1777284410480,40.19,77808.03,0.0,0.04619,6e-05,3.76422]
[1777284411841,40.19,77808.03,0.0,0.04619,6e-05,3.76422]
[1777284412494,40.2,77809.28,0.0,0.04627,6e-05,3.7695]
[1777284417530,40.2,77808.0,0.0,0.04619,6e-05,3.76457]
[1777284419429,40.2,77807.25,0.0,0.04615,6e-05,3.76157]
[1777284419543,40.2,77806.85,0.0,0.04612,6e-05,3.76]
[1777284424578,40.2,77805.6,0.0,0.04605,6e-05,3.75524]
[1777284429613,40.2,77803.88,0.0,0.04595,6e-05,3.74858]
[1777284434648,40.2,77803.84,0.0,0.04596,6e-05,3.74879]
[1777284439684,40.2,77804.7,0.0,0.04602,6e-05,3.75276]
[1777284444718,40.2,77811.1,0.0,0.04641,6e-05,3.77918]
[1777284449753,40.2,77805.6,0.0,0.04608,6e-05,3.7568]
[1777284454791,40.21,77805.87,0.0,0.04604,6e-05,3.75268]
[1777284459826,40.21,77800.3,0.0,0.0457,6e-05,3.73036]
[1777284464863,40.21,77805.96,0.0,0.04605,6e-05,3.75384]
[1777284469897,40.21,77802.92,0.0,0.04587,6e-05,3.74157]
[1777284474932,40.21,77800.78,0.0,0.04574,6e-05,3.73307]
[1777284479966,40.21,77799.41,0.0,0.04566,6e-05,3.72773]
[1777284485002,40.21,77799.54,0.0,0.04567,6e-05,3.72852]
[1777284490037,40.21,77798.74,0.0,0.04563,6e-05,3.72552]
[1777284495072,40.21,77798.91,0.0,0.04564,6e-05,3.72647]
[1777284500106,40.21,77796.4,0.0,0.04549,6e-05,3.71665]
[1777284505143,40.22,77796.96,0.0,0.04553,6e-05,3.71938]
[1777284510177,40.22,77797.42,0.0,0.04557,6e-05,3.72176]
[1777284515211,40.22,77797.02,0.0,0.04549,6e-05,3.71517]
[1777284520246,40.22,77798.15,0.0,0.04557,6e-05,3.72028]
[1777284525281,40.22,77799.99,0.0,0.04569,6e-05,3.7282]
[1777284530316,40.23,77799.96,0.0,0.04569,6e-05,3.72847]
[1777284535352,40.23,77800.61,0.0,0.04574,6e-05,3.73152]
[1777284540387,40.23,77801.21,0.0,0.04578,6e-05,3.73437]
[1777284541974,40.23,77801.21,0.0,0.04578,6e-05,3.73437]
[1777284542753,40.23,77801.2,0.0,0.04578,6e-05,3.73441]
[1777284545084,40.23,77810.99,0.0,0.04639,6e-05,3.77469]
[1777284545422,40.23,77819.14,0.0,0.0469,6e-05,3.80828]
[1777284547435,40.23,77827.18,0.0,0.0474,6e-05,3.84147]
[1777284552470,40.23,77827.77,0.0,0.04743,6e-05,3.8434]
[1777284554485,40.23,77819.61,0.0,0.04692,6e-05,3.80952]
[1777284559519,40.23,77816.89,0.0,0.04674,6e-05,3.79812]
[1777284564554,40.23,77816.54,0.0,0.04672,6e-05,3.79653]
[1777284569589,40.23,77815.21,0.0,0.04664,6e-05,3.79091]
[1777284574624,40.22,77818.63,0.0,0.04678,6e-05,3.79925]
[1777284579661,40.22,77812.41,0.0,0.04639,6e-05,3.77341]
[1777284584694,40.22,77807.87,0.0,0.04611,6e-05,3.75482]
[1777284589730,40.22,77809.63,0.0,0.04622,6e-05,3.76206]
[1777284594765,40.22,77809.41,0.0,0.04621,6e-05,3.76117]
[1777284599800,40.22,77815.96,0.0,0.04661,6e-05,3.78794]
[1777284604833,40.22,77814.45,0.0,0.04651,6e-05,3.78151]
[1777284609869,40.22,77814.26,0.0,0.0465,6e-05,3.7805]
[1777284614904,40.22,77818.0,0.0,0.04673,6e-05,3.79561]
[1777284619945,40.22,77820.63,0.0,0.04689,6e-05,3.80612]
[1777284624975,40.22,77821.32,0.0,0.04692,6e-05,3.80861]
[1777284630011,40.22,77824.67,0.0,0.04713,6e-05,3.82212]
[1777284635045,40.22,77825.33,0.0,0.0471,6e-05,3.81885]
[1777284640083,40.21,77821.36,0.0,0.04685,6e-05,3.802]
[1777284645118,40.21,77820.22,0.0,0.04677,6e-05,3.79707]
[1777284650154,40.21,77818.18,0.0,0.04664,6e-05,3.78832]
[1777284655189,40.21,77816.8,0.0,0.04655,6e-05,3.78236]
[1777284660223,40.21,77816.2,0.0,0.04651,6e-05,3.77961]
[1777284665259,40.21,77815.6,0.0,0.04646,6e-05,3.77686]
[1777284670294,40.21,77815.04,0.0,0.04642,6e-05,3.7742]
[1777284676335,40.21,77814.16,0.0,0.04636,6e-05,3.77028]
[1777284681370,40.2,77813.58,0.0,0.04632,6e-05,3.76759]
[1777284686405,40.2,77813.08,0.0,0.04629,6e-05,3.76519]
[1777284691441,40.2,77808.81,0.0,0.04596,6e-05,3.74197]
[1777284696476,40.2,77809.5,0.0,0.046,6e-05,3.74464]
[1777284701511,40.2,77809.2,0.0,0.04598,6e-05,3.74323]
[1777284706546,40.2,77809.05,0.0,0.04596,6e-05,3.7425]
[1777284711580,40.2,77809.91,0.0,0.04602,6e-05,3.74583]
[1777284716616,40.2,77810.89,0.0,0.04607,6e-05,3.7497]
[1777284721650,40.2,77811.05,0.0,0.04608,6e-05,3.75016]
[1777284727693,40.2,77810.41,0.0,0.04604,6e-05,3.74731]
[1777284732727,40.2,77809.03,0.0,0.04595,6e-05,3.74149]
[1777284738770,40.2,77809.58,0.0,0.04598,6e-05,3.74353]
[1777284743804,40.2,77809.87,0.0,0.046,6e-05,3.74459]
[1777284748839,40.2,77809.31,0.0,0.04596,6e-05,3.74215]
[1777284753875,40.2,77808.16,0.0,0.04582,6e-05,3.73184]
[1777284758913,40.2,77807.55,0.0,0.04579,6e-05,3.72938]
[1777284765962,40.2,77808.04,0.0,0.04582,6e-05,3.73143]
[1777284770997,40.2,77808.95,0.0,0.04587,6e-05,3.73516]
[1777284776033,40.2,77812.32,0.0,0.04608,6e-05,3.7489]
[1777284781067,40.2,77810.98,0.0,0.046,6e-05,3.74332]
[1777284786103,40.2,77811.74,0.0,0.04604,6e-05,3.74636]
[1777284790134,40.19,77821.13,0.0,0.04663,6e-05,3.78477]
[1777284795169,40.19,77822.0,0.0,0.04667,6e-05,3.78802]
[1777284801210,40.19,77823.69,0.0,0.04677,6e-05,3.7946]
[1777284806245,40.19,77825.07,0.0,0.04686,6e-05,3.79995]
[1777284811287,40.19,77820.53,0.0,0.0465,6e-05,3.77524]
[1777284816325,40.19,77814.03,0.0,0.0461,6e-05,3.74845]
[1777284821353,40.19,77808.81,0.0,0.04577,6e-05,3.72719]
[1777284826402,40.19,77802.73,0.0,0.04541,6e-05,3.70277]
[1777284831436,40.19,77802.37,0.0,0.04539,6e-05,3.70168]
[1777284836471,40.19,77804.04,0.0,0.0455,6e-05,3.70885]
[1777284841506,40.19,77803.81,0.0,0.04549,6e-05,3.70827]
[1777284846542,40.2,77802.11,0.0,0.04539,6e-05,3.70172]
[1777284851577,40.2,77798.31,0.0,0.04516,6e-05,3.68672]
[1777284856611,40.2,77803.27,0.0,0.04547,6e-05,3.70728]
[1777284861646,40.2,77803.2,0.0,0.04548,6e-05,3.70734]
[1777284866682,40.2,77803.12,0.0,0.04548,6e-05,3.70734]
[1777284871717,40.2,77803.93,0.0,0.04547,6e-05,3.70541]
[1777284876752,40.2,77801.26,0.0,0.04531,6e-05,3.69488]
[1777284881788,40.21,77801.24,0.0,0.04531,6e-05,3.69521]
[1777284886823,40.21,77800.03,0.0,0.04525,6e-05,3.69073]
[1777284891857,40.21,77801.17,0.0,0.04532,6e-05,3.69578]
[1777284896892,40.21,77801.09,0.0,0.04532,6e-05,3.69587]
[1777284901928,40.21,77801.58,0.0,0.04536,6e-05,3.69825]
[1777284907970,40.21,77802.5,0.0,0.04542,6e-05,3.70238]
[1777284913006,40.21,77800.83,0.0,0.04532,6e-05,3.69593]
[1777284919048,40.22,77803.44,0.0,0.04549,6e-05,3.70691]
[1777284924084,40.22,77802.67,0.0,0.04545,6e-05,3.70404]
[1777284929118,40.22,77803.01,0.0,0.04547,6e-05,3.70569]
[1777284931132,40.22,77812.65,0.0,0.046,6e-05,3.73953]
[1777284936166,40.22,77813.44,0.0,0.04605,6e-05,3.74265]
[1777284941202,40.22,77812.91,0.0,0.04602,6e-05,3.74038]
[1777284946237,40.22,77810.89,0.0,0.04589,6e-05,3.73203]
[1777284951271,40.22,77810.74,0.0,0.04588,6e-05,3.73135]
[1777284956311,40.22,77810.81,0.0,0.04588,6e-05,3.73157]
[1777284962350,40.22,77810.26,0.0,0.04585,6e-05,3.72922]
[1777284970406,40.22,77809.01,0.0,0.04577,6e-05,3.72402]
[1777284975444,40.22,77809.43,0.0,0.04579,6e-05,3.72564]
[1777284980476,40.21,77810.51,0.0,0.04586,6e-05,3.72993]
[1777284985511,40.21,77810.48,0.0,0.04585,6e-05,3.72967]
[1777284990546,40.21,77809.28,0.0,0.04578,6e-05,3.72464]
[1777284995998,40.21,77809.35,0.0,0.04572,6e-05,3.71929]
[1777284997595,40.21,77796.4,0.0,0.04493,6e-05,3.66669]
[1777285002630,40.22,77790.26,0.0,0.04456,6e-05,3.64245]
[1777285007666,40.22,77789.72,0.0,0.04454,6e-05,3.64098]
[1777285012702,40.22,77789.05,0.0,0.04451,6e-05,3.63908]
[1777285017735,40.22,77791.92,0.0,0.0447,6e-05,3.65146]
[1777285022771,40.23,77789.91,0.0,0.04459,6e-05,3.64422]
[1777285027805,40.23,77791.3,0.0,0.04469,6e-05,3.65076]
[1777285032841,40.23,77794.24,0.0,0.04488,6e-05,3.66355]
[1777285036869,40.24,77804.04,0.0,0.04549,6e-05,3.70387]
[1777285041904,40.24,77809.27,0.0,0.04582,6e-05,3.72562]
[1777285046938,40.24,77807.18,0.0,0.04569,6e-05,3.71751]
[1777285051974,40.24,77806.34,0.0,0.04559,6e-05,3.70898]
[1777285057011,40.24,77806.91,0.0,0.04563,6e-05,3.71174]
[1777285063050,40.25,77808.04,0.0,0.0457,6e-05,3.7168]
[1777285068086,40.25,77809.01,0.0,0.04577,6e-05,3.7211]
[1777285073121,40.25,77809.38,0.0,0.0458,6e-05,3.7229]
[1777285078157,40.25,77808.84,0.0,0.04577,6e-05,3.721]
[1777285083191,40.25,77805.17,0.0,0.04555,6e-05,3.70644]
[1777285088226,40.25,77804.34,0.0,0.0455,6e-05,3.7035]
[1777285093262,40.25,77807.27,0.0,0.04569,6e-05,3.7158]
[1777285098298,40.25,77807.22,0.0,0.04569,6e-05,3.71595]
[1777285103331,40.26,77806.65,0.0,0.04566,6e-05,3.71397]
[1777285108366,40.26,77806.27,0.0,0.04564,6e-05,3.71278]
[1777285113402,40.26,77805.34,0.0,0.04553,6e-05,3.70381]
[1777285118437,40.26,77804.45,0.0,0.04548,6e-05,3.70059]
[1777285120451,40.26,77793.62,0.0,0.04482,6e-05,3.657]
[1777285125486,40.26,77800.82,0.0,0.04527,6e-05,3.68679]
[1777285130522,40.27,77800.87,0.0,0.04528,6e-05,3.68757]
[1777285136562,40.27,77801.57,0.0,0.04534,6e-05,3.69104]
[1777285141598,40.27,77803.79,0.0,0.04548,6e-05,3.70059]
[1777285146632,40.27,77803.7,0.0,0.04548,6e-05,3.70061]
[1777285156443,40.27,77804.07,0.0,0.04551,6e-05,3.70279]
[1777285161658,40.28,77804.43,0.0,0.04554,6e-05,3.70465]
[1777285166772,40.28,77809.38,0.0,0.04585,6e-05,3.72513]
[1777285171809,40.28,77808.7,0.0,0.04575,6e-05,3.71697]
[1777285176842,40.28,77811.32,0.0,0.04591,6e-05,3.72777]
[1777285182883,40.28,77811.74,0.0,0.04594,6e-05,3.72948]
[1777285187920,40.28,77811.93,0.0,0.04595,6e-05,3.73022]
[1777285192954,40.28,77814.03,0.0,0.04608,6e-05,3.73869]
[1777285197989,40.28,77813.3,0.0,0.04603,6e-05,3.73558]
[1777285203025,40.28,77812.2,0.0,0.04596,6e-05,3.73095]
[1777285208060,40.28,77810.88,0.0,0.04588,6e-05,3.72542]
[1777285213094,40.28,77810.7,0.0,0.04586,6e-05,3.72454]
[1777285218129,40.27,77809.61,0.0,0.04579,6e-05,3.71995]
[1777285225178,40.27,77809.35,0.0,0.04578,6e-05,3.71868]
[1777285230214,40.27,77802.32,0.0,0.04534,6e-05,3.69009]
[1777285236255,40.27,77802.99,0.0,0.04532,6e-05,3.68741]
[1777285241294,40.27,77804.74,0.0,0.04543,6e-05,3.69465]
[1777285246330,40.28,77804.85,0.0,0.04544,6e-05,3.69519]
[1777285252373,40.28,77804.91,0.0,0.04545,6e-05,3.69555]
[1777285257405,40.28,77804.61,0.0,0.04543,6e-05,3.69445]
[1777285262441,40.28,77805.21,0.0,0.04547,6e-05,3.69695]
[1777285267476,40.28,77809.78,0.0,0.04575,6e-05,3.71556]
[1777285272516,40.28,77806.7,0.0,0.04556,6e-05,3.70308]
[1777285277547,40.28,77806.99,0.0,0.04558,6e-05,3.70438]
[1777285282583,40.28,77803.01,0.0,0.04534,6e-05,3.68847]
[1777285287618,40.28,77803.88,0.0,0.0454,6e-05,3.69233]
[1777285292653,40.28,77804.14,0.0,0.04536,6e-05,3.6882]
[1777285297688,40.28,77804.4,0.0,0.04538,6e-05,3.68965]
[1777285302723,40.28,77804.74,0.0,0.0454,6e-05,3.69142]
[1777285307757,40.28,77804.78,0.0,0.04541,6e-05,3.69195]
[1777285313804,40.29,77804.99,0.0,0.04543,6e-05,3.69324]
[1777285319582,40.29,77805.06,0.0,0.04544,6e-05,3.69394]
[1777285324877,40.29,77800.66,0.0,0.04518,6e-05,3.67654]
[1777285329911,40.29,77802.18,0.0,0.04528,6e-05,3.68317]
[1777285334946,40.29,77802.48,0.0,0.04531,6e-05,3.68488]
[1777285339981,40.3,77803.19,0.0,0.04536,6e-05,3.68826]
[1777285345016,40.3,77803.42,0.0,0.04538,6e-05,3.68967]
[1777285350053,40.3,77803.92,0.0,0.04542,6e-05,3.69217]
[1777285355087,40.3,77804.2,0.0,0.04538,6e-05,3.6882]
[1777285360121,40.3,77804.57,0.0,0.04541,6e-05,3.69016]
[1777285365156,40.3,77804.77,0.0,0.04543,6e-05,3.69141]
[1777285370193,40.31,77805.21,0.0,0.04546,6e-05,3.69362]
[1777285372599,40.31,77807.24,0.0,0.04559,6e-05,3.70194]
[1777285372639,40.31,77807.77,0.0,0.04562,6e-05,3.70416]
[1777285378248,40.31,77807.75,0.0,0.04562,6e-05,3.70445]
[1777285383284,40.31,77808.52,0.0,0.04568,6e-05,3.70788]
[1777285387513,40.31,77808.27,0.0,0.04566,6e-05,3.70703]
[1777285387568,40.31,77812.9,0.0,0.04595,6e-05,3.726]
[1777285393356,40.31,77814.75,0.0,0.04607,6e-05,3.73359]
[1777285400194,40.31,77814.04,0.0,0.04602,6e-05,3.73069]
[1777285407454,40.31,77812.96,0.0,0.04595,6e-05,3.72626]
[1777285412488,40.31,77812.3,0.0,0.04585,6e-05,3.71798]
[1777285417523,40.31,77811.52,0.0,0.0458,6e-05,3.71482]
[1777285422558,40.31,77811.2,0.0,0.04578,6e-05,3.71353]
[1777285428600,40.31,77811.11,0.0,0.04578,6e-05,3.71317]
[1777285433635,40.31,77810.62,0.0,0.04575,6e-05,3.71119]
[1777285438670,40.31,77810.67,0.0,0.04575,6e-05,3.71138]
[1777285443705,40.31,77810.41,0.0,0.04573,6e-05,3.71032]
[1777285448741,40.31,77808.58,0.0,0.04562,6e-05,3.70289]
[1777285450754,40.31,77799.51,0.0,0.04507,6e-05,3.66628]
[1777285455789,40.31,77797.5,0.0,0.04495,6e-05,3.65851]
[1777285459944,40.31,77796.21,0.0,0.04488,6e-05,3.6537]
[1777285460045,40.31,77786.07,0.0,0.04427,6e-05,3.61313]
[1777285460610,40.31,77786.07,0.0,0.04427,6e-05,3.61313]
[1777285460826,40.31,77786.07,0.0,0.04427,6e-05,3.61313]
[1777285463290,40.32,77787.19,0.0,0.04434,6e-05,3.6181]
[1777285463845,40.32,77787.76,0.0,0.04438,6e-05,3.62056]
[1777285468882,40.32,77789.74,0.0,0.04451,6e-05,3.62915]
[1777285471762,40.32,77789.95,0.0,0.04453,6e-05,3.6303]
[1777285471901,40.32,77789.95,0.0,0.04447,6e-05,3.62495]
[1777285472603,40.32,77789.95,0.0,0.04447,6e-05,3.62495]
[1777285472704,40.32,77790.65,0.0,0.04451,6e-05,3.62805]
[1777285473485,40.32,77790.65,0.0,0.04451,6e-05,3.62805]
[1777285474922,40.32,77790.65,0.0,0.04451,6e-05,3.6282]
[1777285480965,40.33,77791.72,0.0,0.04459,6e-05,3.6334]
[1777285486000,40.33,77790.53,0.0,0.04454,6e-05,3.62954]
[1777285486757,40.33,77790.53,0.0,0.04454,6e-05,3.62954]
[1777285487006,40.33,77788.64,0.0,0.04442,6e-05,3.62214]
[1777285492041,40.33,77786.46,0.0,0.04431,6e-05,3.6144]
[1777285497076,40.34,77787.74,0.0,0.0444,6e-05,3.62067]
[1777285502113,40.34,77792.21,0.0,0.04468,6e-05,3.6393]
[1777285508155,40.34,77792.61,0.0,0.04472,6e-05,3.64193]
[1777285513189,40.35,77791.57,0.0,0.04467,6e-05,3.63863]
[1777285519231,40.35,77790.54,0.0,0.04463,6e-05,3.63561]
[1777285524265,40.36,77791.05,0.0,0.04467,6e-05,3.63857]
[1777285531105,40.36,77791.94,0.0,0.04468,6e-05,3.63785]
[1777285536349,40.36,77792.84,0.0,0.04475,6e-05,3.64231]
[1777285541384,40.37,77792.99,0.0,0.04477,6e-05,3.64394]
[1777285546420,40.37,77790.97,0.0,0.04466,6e-05,3.63653]
[1777285551455,40.37,77789.99,0.0,0.04462,6e-05,3.63346]
[1777285557018,40.38,77790.63,0.0,0.04467,6e-05,3.63671]
[1777285562531,40.38,77790.38,0.0,0.04467,6e-05,3.63691]
[1777285567566,40.38,77791.14,0.0,0.04473,6e-05,3.6409]
[1777285573608,40.39,77789.97,0.0,0.04468,6e-05,3.63755]
[1777285578643,40.39,77788.98,0.0,0.04463,6e-05,3.63433]
[1777285583678,40.39,77788.98,0.0,0.04464,6e-05,3.63525]
[1777285588715,40.4,77788.19,0.0,0.04461,6e-05,3.63296]
[1777285595766,40.4,77787.9,0.0,0.04455,6e-05,3.62748]
[1777285601809,40.41,77789.02,0.0,0.04463,6e-05,3.633]
[1777285607850,40.41,77790.43,0.0,0.04473,6e-05,3.63966]
[1777285612888,40.41,77791.41,0.0,0.04481,6e-05,3.64457]
[1777285617923,40.42,77790.62,0.0,0.04477,6e-05,3.6422]
[1777285623966,40.42,77791.7,0.0,0.04485,6e-05,3.64748]
[1777285629000,40.42,77792.52,0.0,0.04491,6e-05,3.65139]
[1777285634036,40.43,77793.6,0.0,0.04499,6e-05,3.65649]
[1777285641919,40.43,77793.85,0.0,0.04502,6e-05,3.65868]
[1777285648133,40.43,77795.05,0.0,0.04511,6e-05,3.66439]
[1777285656191,40.44,77795.81,0.0,0.04511,6e-05,3.66338]
[1777285661226,40.44,77796.36,0.0,0.04516,6e-05,3.66619]
[1777285666261,40.44,77803.92,0.0,0.04563,6e-05,3.69738]
[1777285671296,40.45,77805.2,0.0,0.04571,6e-05,3.70305]
[1777285676332,40.45,77804.94,0.0,0.04571,6e-05,3.7025]
[1777285682202,40.45,77805.27,0.0,0.04573,6e-05,3.70438]
[1777285687432,40.45,77801.97,0.0,0.04554,6e-05,3.69152]
[1777285695464,40.46,77801.56,0.0,0.04554,6e-05,3.69131]
[1777285702344,40.46,77801.54,0.0,0.04555,6e-05,3.69228]
[1777285712414,40.47,77801.5,0.0,0.04551,6e-05,3.68806]
[1777285719632,40.47,77801.56,0.0,0.04553,6e-05,3.68941]
[1777285724667,40.47,77801.2,0.0,0.04552,6e-05,3.68876]
[1777285729703,40.48,77801.12,0.0,0.04553,6e-05,3.68924]
[1777285734738,40.48,77801.3,0.0,0.04555,6e-05,3.69077]
[1777285739773,40.48,77801.15,0.0,0.04555,6e-05,3.69094]
[1777285741787,40.48,77792.45,0.0,0.04503,6e-05,3.65619]
[1777285747828,40.49,77789.94,0.0,0.04489,6e-05,3.64738]
[1777285752863,40.49,77789.79,0.0,0.0449,6e-05,3.64787]
[1777285757910,40.5,77790.87,0.0,0.04499,6e-05,3.65354]
[1777285762935,40.5,77795.2,0.0,0.04526,6e-05,3.67184]
[1777285767970,40.51,77796.7,0.0,0.04537,6e-05,3.67893]
[1777285775019,40.51,77797.6,0.0,0.04538,6e-05,3.67839]
[1777285780054,40.52,77797.57,0.0,0.0454,6e-05,3.67946]
[1777285785089,40.52,77798.8,0.0,0.04549,6e-05,3.6852]
[1777285790125,40.52,77807.3,0.0,0.04602,6e-05,3.72048]
[1777285795161,40.52,77812.47,0.0,0.04635,6e-05,3.74212]
[1777285800198,40.53,77815.22,0.0,0.04653,6e-05,3.75386]
[1777285806238,40.53,77814.76,0.0,0.04651,6e-05,3.75247]
[1777285811273,40.53,77812.81,0.0,0.0464,6e-05,3.74493]
[1777285814294,40.53,77823.36,0.0,0.04706,6e-05,3.7883]
[1777285819330,40.53,77824.47,0.0,0.04713,6e-05,3.79286]
[1777285824364,40.53,77831.98,0.0,0.0476,6e-05,3.8235]
[1777285829399,40.53,77831.46,0.0,0.04756,6e-05,3.82098]
[1777285831413,40.53,77825.83,0.0,0.04714,6e-05,3.79185]
[1777285836450,40.53,77821.03,0.0,0.04683,6e-05,3.77179]
[1777285841485,40.53,77818.09,0.0,0.04664,6e-05,3.75963]
[1777285844507,40.53,77808.95,0.0,0.04607,6e-05,3.72235]
[1777285849543,40.53,77813.19,0.0,0.04634,6e-05,3.73974]
[1777285854577,40.53,77812.16,0.0,0.04628,6e-05,3.73564]
[1777285859611,40.53,77811.95,0.0,0.04627,6e-05,3.73488]
[1777285864647,40.53,77817.11,0.0,0.04659,6e-05,3.75605]
[1777285869682,40.53,77817.6,0.0,0.04662,6e-05,3.75803]
[1777285874717,40.53,77817.53,0.0,0.04661,6e-05,3.75764]
[1777285879751,40.53,77816.49,0.0,0.04655,6e-05,3.75322]
[1777285884787,40.53,77816.82,0.0,0.04656,6e-05,3.75441]
[1777285889821,40.52,77814.52,0.0,0.04642,6e-05,3.74481]
[1777285894856,40.52,77810.45,0.0,0.0461,6e-05,3.72259]
[1777285899892,40.52,77810.7,0.0,0.04612,6e-05,3.72366]
[1777285905933,40.52,77810.7,0.0,0.04612,6e-05,3.72375]
[1777285910968,40.53,77810.96,0.0,0.04613,6e-05,3.72491]
[1777285916004,40.53,77810.22,0.0,0.04609,6e-05,3.72205]
[1777285921038,40.53,77807.36,0.0,0.04592,6e-05,3.71064]
[1777285926075,40.53,77807.87,0.0,0.04595,6e-05,3.71299]
[1777285931109,40.53,77811.62,0.0,0.04619,6e-05,3.7284]
[1777285936144,40.53,77810.84,0.0,0.04614,6e-05,3.72539]
[1777285940173,40.53,77820.58,0.0,0.04675,6e-05,3.76521]
[1777285944199,40.53,77811.93,0.0,0.04621,6e-05,3.72988]
[1777285949242,40.53,77811.88,0.0,0.04621,6e-05,3.72974]
[1777285954277,40.53,77810.09,0.0,0.04604,6e-05,3.71699]
[1777285959312,40.53,77813.31,0.0,0.04624,6e-05,3.73019]
[1777285964347,40.53,77807.27,0.0,0.04586,6e-05,3.70569]
[1777285966361,40.53,77788.24,0.0,0.0447,6e-05,3.62922]
[1777285971400,40.53,77785.83,0.0,0.04457,6e-05,3.62032]
[1777285976435,40.54,77787.69,0.0,0.0447,6e-05,3.62864]
[1777285981469,40.54,77787.86,0.0,0.04472,6e-05,3.63034]
[1777285986505,40.54,77786.59,0.0,0.04466,6e-05,3.62613]
[1777285991539,40.55,77792.03,0.0,0.045,6e-05,3.64871]
[1777285996575,40.55,77794.35,0.0,0.04515,6e-05,3.65878]
[1777286001611,40.55,77799.68,0.0,0.04549,6e-05,3.68094]
[1777286006646,40.55,77803.66,0.0,0.04574,6e-05,3.69761]
[1777286011681,40.56,77808.81,0.0,0.046,6e-05,3.71338]
[1777286016715,40.56,77811.11,0.0,0.04615,6e-05,3.72316]
[1777286021751,40.56,77811.08,0.0,0.04616,6e-05,3.72347]
[1777286026787,40.56,77812.48,0.0,0.04625,6e-05,3.72959]
[1777286031821,40.56,77814.28,0.0,0.04637,6e-05,3.73732]
[1777286036856,40.56,77818.53,0.0,0.04664,6e-05,3.75498]
[1777286041890,40.57,77819.72,0.0,0.04672,6e-05,3.76007]
[1777286047933,40.57,77820.08,0.0,0.04674,6e-05,3.7618]
[1777286052968,40.57,77818.17,0.0,0.04663,6e-05,3.75419]
[1777286058003,40.57,77816.35,0.0,0.04652,6e-05,3.74695]
[1777286063038,40.57,77820.98,0.0,0.04681,6e-05,3.76604]
[1777286068074,40.57,77825.31,0.0,0.04708,6e-05,3.78369]
[1777286073109,40.57,77823.94,0.0,0.04692,6e-05,3.77225]
[1777286078144,40.57,77821.3,0.0,0.04676,6e-05,3.76132]
[1777286083178,40.57,77821.7,0.0,0.04678,6e-05,3.76287]
[1777286088213,40.57,77819.56,0.0,0.04665,6e-05,3.75404]
[1777286093248,40.57,77819.75,0.0,0.04666,6e-05,3.75475]
[1777286098283,40.57,77819.26,0.0,0.04663,6e-05,3.75271]
[1777286103319,40.57,77817.69,0.0,0.04653,6e-05,3.74625]
[1777286108354,40.57,77817.16,0.0,0.04649,6e-05,3.74406]
[1777286114397,40.57,77818.36,0.0,0.04657,6e-05,3.7489]
[1777286119432,40.57,77816.65,0.0,0.04646,6e-05,3.74187]
[1777286124466,40.57,77816.29,0.0,0.04644,6e-05,3.74037]
[1777286129502,40.56,77823.31,0.0,0.04687,6e-05,3.76896]
[1777286134538,40.56,77824.1,0.0,0.04686,6e-05,3.76629]
[1777286139576,40.56,77822.29,0.0,0.04674,6e-05,3.75861]
[1777286144611,40.56,77823.49,0.0,0.04681,6e-05,3.76322]
[1777286149651,40.56,77825.49,0.0,0.04693,6e-05,3.77096]
[1777286154681,40.56,77825.34,0.0,0.04691,6e-05,3.76985]
[1777286159716,40.56,77821.75,0.0,0.04668,6e-05,3.75473]
[1777286164751,40.55,77820.6,0.0,0.0466,6e-05,3.74965]
[1777286169785,40.55,77820.56,0.0,0.04659,6e-05,3.74912]
[1777286174821,40.55,77820.44,0.0,0.04658,6e-05,3.74826]
[1777286179855,40.55,77820.29,0.0,0.04656,6e-05,3.7473]
[1777286184890,40.55,77820.43,0.0,0.04657,6e-05,3.7475]
[1777286189926,40.55,77819.24,0.0,0.04649,6e-05,3.74229]
[1777286194961,40.55,77819.82,0.0,0.04645,6e-05,3.7387]
[1777286199996,40.55,77821.14,0.0,0.04653,6e-05,3.74377]
[1777286205031,40.54,77818.98,0.0,0.04639,6e-05,3.73463]
[1777286210065,40.54,77819.67,0.0,0.04643,6e-05,3.73714]
[1777286215101,40.54,77818.75,0.0,0.04637,6e-05,3.7331]
[1777286220135,40.54,77822.85,0.0,0.04662,6e-05,3.74951]
[1777286225170,40.54,77821.84,0.0,0.04655,6e-05,3.74499]
[1777286230205,40.54,77821.41,0.0,0.04652,6e-05,3.74284]
[1777286235242,40.54,77820.8,0.0,0.04647,6e-05,3.73998]
[1777286240276,40.54,77820.82,0.0,0.04647,6e-05,3.7397]
[1777286245316,40.53,77821.26,0.0,0.04649,6e-05,3.74112]
[1777286246318,40.53,77833.72,0.0,0.04727,6e-05,3.7921]
[1777286251354,40.53,77839.72,0.0,0.04757,6e-05,3.81024]
[1777286255901,40.53,77847.42,0.0,0.04805,6e-05,3.84151]
[1777286256388,40.53,77850.38,0.0,0.04824,6e-05,3.85334]
[1777286261425,40.52,77849.33,0.0,0.04815,6e-05,3.8478]
[1777286267469,40.52,77842.41,0.0,0.04769,6e-05,3.81786]
[1777286273510,40.51,77843.33,0.0,0.04773,6e-05,3.82047]
[1777286278547,40.51,77843.57,0.0,0.04773,6e-05,3.82042]
[1777286283580,40.5,77845.14,0.0,0.04781,6e-05,3.82585]
[1777286288616,40.5,77848.37,0.0,0.048,6e-05,3.83816]
[1777286290163,40.5,77848.65,0.0,0.04802,6e-05,3.83908]
[1777286290630,40.5,77849.49,0.0,0.04807,6e-05,3.84233]
[1777286295667,40.49,77851.33,0.0,0.04816,6e-05,3.84869]
[1777286300699,40.49,77852.07,0.0,0.04819,6e-05,3.85045]
[1777286306742,40.48,77851.94,0.0,0.04816,6e-05,3.84834]
[1777286308015,40.48,77851.94,0.0,0.04816,6e-05,3.84834]
[1777286308116,40.48,77851.71,0.0,0.04814,6e-05,3.84687]
[1777286310437,40.48,77851.71,0.0,0.04814,6e-05,3.84687]
[1777286310770,40.48,77851.71,0.0,0.04813,6e-05,3.84637]
[1777286311460,40.48,77851.71,0.0,0.04813,6e-05,3.84637]
[1777286311778,40.48,77851.06,0.0,0.04802,6e-05,3.83771]
[1777286316812,40.47,77850.49,0.0,0.04796,6e-05,3.83391]
[1777286321854,40.47,77850.08,0.0,0.04791,6e-05,3.83104]
[1777286323391,40.47,77850.04,0.0,0.04791,6e-05,3.83064]
[1777286323917,40.47,77850.04,0.0,0.04791,6e-05,3.83064]
[1777286323492,40.47,77849.97,0.0,0.0479,6e-05,3.83035]
[1777286324753,40.47,77849.97,0.0,0.0479,6e-05,3.83035]
[1777286325557,40.47,77849.97,0.0,0.04789,6e-05,3.82988]
[1777286325877,40.46,77850.24,0.0,0.04791,6e-05,3.83076]
[1777286330911,40.46,77851.94,0.0,0.048,6e-05,3.83655]
[1777286335946,40.45,77850.54,0.0,0.04789,6e-05,3.82946]
[1777286340682,40.45,77850.84,0.0,0.04789,6e-05,3.82971]
[1777286340982,40.45,77850.66,0.0,0.04788,6e-05,3.82872]
[1777286341569,40.45,77850.66,0.0,0.04788,6e-05,3.82872]
[1777286341989,40.45,77850.8,0.0,0.04788,6e-05,3.82906]
[1777286347024,40.44,77851.28,0.0,0.04789,6e-05,3.82983]
[1777286350020,40.44,77850.69,0.0,0.04785,6e-05,3.82689]
[1777286350122,40.44,77851.0,0.0,0.04786,6e-05,3.82794]
[1777286354971,40.44,77850.68,0.0,0.04783,6e-05,3.82589]
[1777286355930,40.44,77851.1,0.0,0.04785,6e-05,3.82692]
[1777286361122,40.43,77851.28,0.0,0.04784,6e-05,3.82648]
[1777286366157,40.43,77850.95,0.0,0.0478,6e-05,3.82394]
[1777286371191,40.42,77850.03,0.0,0.04766,6e-05,3.81329]
[1777286376227,40.42,77849.88,0.0,0.04763,6e-05,3.81157]
[1777286381261,40.42,77850.12,0.0,0.04763,6e-05,3.81149]
[1777286387304,40.41,77849.68,0.0,0.04758,6e-05,3.80837]
[1777286392338,40.41,77850.19,0.0,0.0476,6e-05,3.80943]
[1777286397374,40.4,77849.76,0.0,0.04755,6e-05,3.8066]
[1777286402409,40.4,77850.33,0.0,0.04757,6e-05,3.80793]
[1777286407444,40.39,77850.3,0.0,0.04756,6e-05,3.80676]
[1777286412478,40.39,77850.94,0.0,0.04758,6e-05,3.80836]
[1777286417513,40.39,77850.87,0.0,0.04756,6e-05,3.807]
[1777286422549,40.38,77854.4,0.0,0.04777,6e-05,3.82056]
[1777286427584,40.38,77860.02,0.0,0.04811,6e-05,3.84252]
[1777286433625,40.37,77865.04,0.0,0.04835,6e-05,3.85654]
[1777286435525,40.37,77867.06,0.0,0.04847,6e-05,3.86476]
[1777286435599,40.37,77867.46,0.0,0.0485,6e-05,3.86619]
[1777286437834,40.37,77867.46,0.0,0.04849,6e-05,3.86596]
[1777286437935,40.37,77870.01,0.0,0.04865,7e-05,3.87616]
[1777286443696,40.36,77872.21,0.0,0.04877,7e-05,3.88396]
[1777286447019,40.36,77874.59,0.0,0.04892,7e-05,3.89348]
[1777286447723,40.36,77875.15,0.0,0.04895,7e-05,3.89536]
[1777286453107,40.36,77878.05,0.0,0.04912,7e-05,3.90659]
[1777286453983,40.36,77879.06,0.0,0.04919,7e-05,3.91085]
[1777286454038,40.35,77879.63,0.0,0.04922,7e-05,3.91275]
[1777286456526,40.35,77885.67,0.0,0.04961,7e-05,3.93805]
[1777286456577,40.35,77885.67,0.0,0.04961,7e-05,3.93805]
[1777286457610,40.35,77885.84,0.0,0.04962,7e-05,3.9382]
[1777286457794,40.35,77899.25,0.0,0.05051,7e-05,3.9953]
[1777286458232,40.35,77899.25,0.0,0.05051,7e-05,3.9953]
[1777286458938,40.35,77899.25,0.0,0.05051,7e-05,3.9953]
[1777286463285,40.34,77904.48,0.0,0.05083,7e-05,4.01563]
[1777286463836,40.34,77904.05,0.0,0.05079,7e-05,4.01336]
[1777286468873,40.33,77911.25,0.0,0.05124,7e-05,4.04221]
[1777286473911,40.32,77917.88,0.0,0.05166,7e-05,4.0685]
[1777286474875,40.32,77917.88,0.0,0.05166,7e-05,4.0685]
[1777286474927,40.32,77918.42,0.0,0.05169,7e-05,4.07033]
[1777286476933,40.32,77901.8,0.0,0.05054,7e-05,3.99775]
[1777286481970,40.31,77903.59,0.0,0.05063,7e-05,4.00297]
[1777286485956,40.31,77904.44,0.0,0.05067,7e-05,4.00581]
[1777286486042,40.3,77905.64,0.0,0.05074,7e-05,4.01014]
[1777286492038,40.3,77904.09,0.0,0.05053,7e-05,3.99525]
[1777286497073,40.29,77903.79,0.0,0.05048,7e-05,3.99204]
[1777286502107,40.28,77900.93,0.0,0.05026,7e-05,3.97797]
[1777286507143,40.27,77900.25,0.0,0.05018,7e-05,3.97328]
[1777286512177,40.27,77900.59,0.0,0.05018,7e-05,3.97299]
[1777286517212,40.26,77901.13,0.0,0.05019,7e-05,3.97356]
[1777286522247,40.26,77893.48,0.0,0.04965,7e-05,3.93922]
[1777286525644,40.25,77888.64,0.0,0.04932,7e-05,3.9179]
[1777286526276,40.25,77888.56,0.0,0.04931,7e-05,3.91731]
[1777286531310,40.25,77888.89,0.0,0.04931,7e-05,3.91746]
[1777286536345,40.24,77889.84,0.0,0.04935,7e-05,3.92027]
[1777286537352,40.24,77881.78,0.0,0.04882,7e-05,3.88596]
[1777286542369,40.24,77875.01,0.0,0.04837,7e-05,3.85682]
[1777286544811,40.24,77874.9,0.0,0.04836,6e-05,3.85621]
[1777286544910,40.24,77874.38,0.0,0.04832,6e-05,3.85371]
[1777286545589,40.24,77874.38,0.0,0.04832,6e-05,3.85371]
[1777286546259,40.24,77874.24,0.0,0.0483,6e-05,3.85281]
[1777286551369,40.23,77873.12,0.0,0.04822,6e-05,3.84751]
[1777286556486,40.23,77874.75,0.0,0.04825,6e-05,3.84777]
[1777286561521,40.23,77874.42,0.0,0.04822,6e-05,3.84568]
[1777286564842,40.23,77874.66,0.0,0.04823,6e-05,3.84641]
[1777286564925,40.23,77874.53,0.0,0.04822,6e-05,3.84572]
[1777286569299,40.23,77874.44,0.0,0.04821,6e-05,3.84505]
[1777286569337,40.22,77874.95,0.0,0.04823,6e-05,3.84675]
[1777286574611,40.22,77877.99,0.0,0.04842,7e-05,3.85877]
[1777286580378,40.22,77880.12,0.0,0.04855,7e-05,3.86714]
[1777286580736,40.22,77880.12,0.0,0.04855,7e-05,3.86714]
[1777286580822,40.22,77881.58,0.0,0.04864,7e-05,3.87298]
[1777286586695,40.21,77883.28,0.0,0.04874,7e-05,3.87926]
[1777286591731,40.21,77885.42,0.0,0.04886,7e-05,3.88741]
[1777286596766,40.21,77883.94,0.0,0.04876,7e-05,3.88061]
[1777286601802,40.21,77886.24,0.0,0.0489,7e-05,3.88958]
[1777286606837,40.2,77886.07,0.0,0.04887,7e-05,3.88799]
[1777286607734,40.2,77886.07,0.0,0.04887,7e-05,3.88799]
[1777286607859,40.2,77877.37,0.0,0.0483,7e-05,3.8512]
[1777286608891,40.2,77877.37,0.0,0.0483,7e-05,3.8512]
[1777286608957,40.2,77867.35,0.0,0.04765,6e-05,3.80919]
[1777286609683,40.2,77867.35,0.0,0.04765,6e-05,3.80919]
[1777286609861,40.2,77867.35,0.0,0.04765,6e-05,3.80907]
[1777286614896,40.2,77874.17,0.0,0.04802,6e-05,3.83151]
[1777286615463,40.2,77874.17,0.0,0.04802,6e-05,3.83151]
[1777286615902,40.2,77874.36,0.0,0.04803,6e-05,3.83224]
[1777286620940,40.2,77877.89,0.0,0.04825,6e-05,3.84669]
[1777286626980,40.2,77879.89,0.0,0.04838,7e-05,3.85469]
[1777286632019,40.2,77882.93,0.0,0.04857,7e-05,3.86713]
[1777286637053,40.19,77884.5,0.0,0.04867,7e-05,3.87341]
[1777286641571,40.19,77884.81,0.0,0.04868,7e-05,3.87445]
[1777286642091,40.19,77885.9,0.0,0.04875,7e-05,3.87898]
[1777286643071,40.19,77885.9,0.0,0.04875,7e-05,3.87898]
[1777286643169,40.19,77886.33,0.0,0.04878,7e-05,3.88066]
[1777286649137,40.19,77887.27,0.0,0.04884,7e-05,3.8843]
[1777286651621,40.19,77887.55,0.0,0.04885,7e-05,3.88542]
[1777286651722,40.19,77887.71,0.0,0.04886,7e-05,3.88596]
[1777286653973,40.19,77887.71,0.0,0.04886,7e-05,3.88596]
[1777286654176,40.19,77887.71,0.0,0.04886,7e-05,3.88577]
[1777286654932,40.19,77887.71,0.0,0.04886,7e-05,3.88577]
[1777286655180,40.19,77888.4,0.0,0.0489,7e-05,3.88862]
[1777286655576,40.19,77888.4,0.0,0.0489,7e-05,3.88862]
[1777286655644,40.19,77888.52,0.0,0.04891,7e-05,3.88912]
[1777286661221,40.19,77888.8,0.0,0.04892,7e-05,3.88989]
[1777286666257,40.19,77888.74,0.0,0.04891,7e-05,3.88931]
[1777286671291,40.19,77889.65,0.0,0.0489,7e-05,3.88708]
[1777286676327,40.18,77890.09,0.0,0.04893,7e-05,3.88866]
[1777286681361,40.18,77890.96,0.0,0.04898,7e-05,3.89207]
[1777286686396,40.18,77897.18,0.0,0.04938,7e-05,3.91797]
[1777286691432,40.18,77893.7,0.0,0.04914,7e-05,3.90262]
[1777286695459,40.18,77882.11,0.0,0.04838,7e-05,3.85328]
[1777286700494,40.18,77878.59,0.0,0.04814,6e-05,3.83822]
[1777286706434,40.18,77876.7,0.0,0.04802,6e-05,3.82995]
[1777286712579,40.17,77874.59,0.0,0.04787,6e-05,3.82074]
[1777286718621,40.17,77874.39,0.0,0.04785,6e-05,3.81955]
[1777286725669,40.17,77872.12,0.0,0.0477,6e-05,3.80973]
[1777286730705,40.17,77871.02,0.0,0.04763,6e-05,3.80491]
[1777286736747,40.17,77870.27,0.0,0.04751,6e-05,3.79586]
[1777286741782,40.17,77870.85,0.0,0.04755,6e-05,3.79814]
[1777286746820,40.17,77870.44,0.0,0.04752,6e-05,3.79625]
[1777286751852,40.17,77870.34,0.0,0.04751,6e-05,3.79563]
[1777286756888,40.17,77856.09,0.0,0.04659,6e-05,3.73641]
[1777286761925,40.17,77852.71,0.0,0.04638,6e-05,3.72271]
[1777286766959,40.17,77855.13,0.0,0.04654,6e-05,3.73295]
[1777286771994,40.17,77856.19,0.0,0.04661,6e-05,3.73759]
[1777286777031,40.17,77857.71,0.0,0.04671,6e-05,3.74412]
[1777286782065,40.17,77857.54,0.0,0.04671,6e-05,3.74368]
[1777286787101,40.17,77858.24,0.0,0.04676,6e-05,3.74685]
[1777286792144,40.17,77859.65,0.0,0.04678,6e-05,3.74727]
[1777286797170,40.18,77859.84,0.0,0.0468,6e-05,3.74835]
[1777286802205,40.18,77859.6,0.0,0.04679,6e-05,3.74766]
[1777286807242,40.18,77861.31,0.0,0.0469,6e-05,3.75501]
[1777286812276,40.18,77861.91,0.0,0.04695,6e-05,3.75778]
[1777286817311,40.18,77863.06,0.0,0.04702,6e-05,3.76283]
[1777286822347,40.18,77861.76,0.0,0.04695,6e-05,3.75771]
[1777286823091,40.18,77861.76,0.0,0.04695,6e-05,3.75771]
[1777286823353,40.18,77861.25,0.0,0.04691,6e-05,3.75567]
[1777286824360,40.18,77849.02,0.0,0.04614,6e-05,3.70544]
[1777286829395,40.18,77841.36,0.0,0.04568,6e-05,3.67494]
[1777286834430,40.19,77839.9,0.0,0.0456,6e-05,3.6698]
[1777286839466,40.19,77840.76,0.0,0.04566,6e-05,3.67405]
[1777286844501,40.19,77840.6,0.0,0.04566,6e-05,3.67409]
[1777286851550,40.2,77842.25,0.0,0.04571,6e-05,3.67609]
[1777286856584,40.2,77840.84,0.0,0.04564,6e-05,3.67097]
[1777286861620,40.2,77842.04,0.0,0.04572,6e-05,3.67649]
[1777286867554,40.2,77842.15,0.0,0.04574,6e-05,3.67766]
[1777286872696,40.21,77842.15,0.0,0.04575,6e-05,3.67824]
[1777286880752,40.21,77841.77,0.0,0.04574,6e-05,3.67762]
[1777286885787,40.21,77841.42,0.0,0.04573,6e-05,3.67677]
[1777286886732,40.21,77841.42,0.0,0.04573,6e-05,3.67677]
[1777286887694,40.21,77843.0,0.0,0.04583,6e-05,3.68345]
[1777286888173,40.21,77843.0,0.0,0.04583,6e-05,3.68345]
[1777286888272,40.21,77847.71,0.0,0.04612,6e-05,3.70271]
[1777286893260,40.21,77850.26,0.0,0.04629,6e-05,3.71346]
[1777286893344,40.21,77853.07,0.0,0.04647,6e-05,3.72505]
[1777286898879,40.22,77858.8,0.0,0.04683,6e-05,3.7489]
[1777286903913,40.22,77862.81,0.0,0.04709,6e-05,3.76557]
[1777286908949,40.22,77863.86,0.0,0.04716,6e-05,3.76994]
[1777286913983,40.22,77863.18,0.0,0.04705,6e-05,3.76148]
[1777286919019,40.22,77863.83,0.0,0.04709,6e-05,3.76426]
[1777286920027,40.22,77863.83,0.0,0.04709,6e-05,3.76426]
[1777286920129,40.22,77865.47,0.0,0.0472,6e-05,3.77108]
[1777286925229,40.22,77865.82,0.0,0.04722,6e-05,3.77257]
[1777286925330,40.22,77867.15,0.0,0.04731,6e-05,3.77811]
[1777286926712,40.22,77867.15,0.0,0.04731,6e-05,3.77811]
[1777286927076,40.22,77866.54,0.0,0.04727,6e-05,3.77559]
[1777286929450,40.22,77866.7,0.0,0.04728,6e-05,3.77626]
[1777286929551,40.22,77866.85,0.0,0.04729,6e-05,3.7769]
[1777286934622,40.22,77867.39,0.0,0.04732,6e-05,3.77919]
[1777286940166,40.22,77866.95,0.0,0.04729,6e-05,3.77742]
[1777286945208,40.22,77865.91,0.0,0.04723,6e-05,3.77315]
[1777286950246,40.22,77862.22,0.0,0.04699,6e-05,3.75798]
[1777286955281,40.22,77863.17,0.0,0.04706,6e-05,3.76206]
[1777286960315,40.22,77863.12,0.0,0.04706,6e-05,3.76202]
[1777286965350,40.22,77863.48,0.0,0.04708,6e-05,3.76366]
[1777286970386,40.22,77863.09,0.0,0.04706,6e-05,3.76219]
[1777286975423,40.22,77865.66,0.0,0.04716,6e-05,3.76732]
[1777286980458,40.22,77866.61,0.0,0.04722,6e-05,3.77144]
[1777286985492,40.22,77868.09,0.0,0.04732,6e-05,3.77777]
[1777286991535,40.22,77868.66,0.0,0.04736,6e-05,3.78038]
[1777286992542,40.22,77857.53,0.0,0.04665,6e-05,3.73435]
[1777286995569,40.22,77850.67,0.0,0.04622,6e-05,3.70644]
[1777286995666,40.22,77848.21,0.0,0.04607,6e-05,3.6965]
[1777287001605,40.23,77842.7,0.0,0.04574,6e-05,3.67481]
[1777287002467,40.23,77842.7,0.0,0.04574,6e-05,3.67481]
[1777287002612,40.23,77841.14,0.0,0.04564,6e-05,3.6686]
[1777287007646,40.23,77839.83,0.0,0.04557,6e-05,3.66397]
[1777287012682,40.23,77838.19,0.0,0.04548,6e-05,3.65811]
[1777287013142,40.23,77838.19,0.0,0.04548,6e-05,3.65811]
[1777287013689,40.23,77838.27,0.0,0.04549,6e-05,3.65843]
[1777287014055,40.23,77838.27,0.0,0.04549,6e-05,3.65843]
[1777287014062,40.23,77839.04,0.0,0.04554,6e-05,3.66156]
[1777287014897,40.23,77839.04,0.0,0.04554,6e-05,3.66156]
[1777287014998,40.23,77839.04,0.0,0.04554,6e-05,3.66169]
[1777287020737,40.24,77838.5,0.0,0.04552,6e-05,3.66033]
[1777287021050,40.24,77838.5,0.0,0.04552,6e-05,3.66033]
[1777287021744,40.24,77838.3,0.0,0.04551,6e-05,3.65964]
[1777287022534,40.24,77838.3,0.0,0.04551,6e-05,3.65964]
[1777287022722,40.24,77838.3,0.0,0.04551,6e-05,3.65964]
[1777287022785,40.24,77848.66,0.0,0.04616,6e-05,3.7019]
[1777287027787,40.24,77853.0,0.0,0.04643,6e-05,3.71988]
[1777287032824,40.24,77850.14,0.0,0.04619,6e-05,3.70261]
[1777287038863,40.24,77849.3,0.0,0.04614,6e-05,3.69935]
[1777287043899,40.24,77847.97,0.0,0.04606,6e-05,3.69406]
[1777287046919,40.24,77840.03,0.0,0.04556,6e-05,3.66194]
[1777287051955,40.24,77839.58,0.0,0.04554,6e-05,3.66043]
[1777287056990,40.24,77842.98,0.0,0.04576,6e-05,3.67459]
[1777287062050,40.24,77843.31,0.0,0.04578,6e-05,3.67621]
[1777287067060,40.25,77843.14,0.0,0.04578,6e-05,3.67584]
[1777287072096,40.25,77843.02,0.0,0.04577,6e-05,3.67561]
[1777287077130,40.25,77843.47,0.0,0.04581,6e-05,3.67765]
[1777287082166,40.25,77846.51,0.0,0.046,6e-05,3.6903]
[1777287084181,40.25,77854.85,0.0,0.04653,6e-05,3.72459]
[1777287089218,40.25,77852.95,0.0,0.0464,6e-05,3.71664]
[1777287094253,40.25,77856.44,0.0,0.04656,6e-05,3.72523]
[1777287099290,40.25,77859.92,0.0,0.04678,6e-05,3.73949]
[1777287104323,40.25,77871.13,0.0,0.04749,6e-05,3.78581]
[1777287106460,40.25,77874.25,0.0,0.04769,6e-05,3.79873]
[1777287106560,40.25,77882.2,0.0,0.04821,7e-05,3.83185]
[1777287107445,40.25,77882.2,0.0,0.04821,7e-05,3.83185]
[1777287107545,40.25,77882.45,0.0,0.04822,7e-05,3.83281]
[1777287108207,40.25,77882.45,0.0,0.04822,7e-05,3.83281]
[1777287108351,40.25,77882.45,0.0,0.04822,7e-05,3.83267]
[1777287109081,40.25,77882.45,0.0,0.04822,7e-05,3.83267]
[1777287109182,40.25,77884.02,0.0,0.04832,7e-05,3.83912]
[1777287112526,40.25,77884.02,0.0,0.04832,7e-05,3.83912]
[1777287112756,40.24,77884.71,0.0,0.04836,7e-05,3.84142]
[1777287113279,40.24,77884.71,0.0,0.04836,7e-05,3.84142]
[1777287113386,40.24,77884.71,0.0,0.04836,7e-05,3.84142]
[1777287116542,40.24,77884.9,0.0,0.04836,7e-05,3.84189]
[1777287116644,40.24,77887.47,0.0,0.04853,7e-05,3.85234]
[1777287118392,40.24,77887.47,0.0,0.04853,7e-05,3.85234]
[1777287118494,40.24,77888.21,0.0,0.04857,7e-05,3.85527]
[1777287124463,40.24,77887.4,0.0,0.0485,7e-05,3.85071]
[1777287129499,40.23,77888.65,0.0,0.04857,7e-05,3.85497]
[1777287130735,40.23,77888.65,0.0,0.04857,7e-05,3.85497]
[1777287130834,40.23,77888.42,0.0,0.04854,7e-05,3.85358]
[1777287136549,40.23,77888.26,0.0,0.04852,7e-05,3.85186]
[1777287140028,40.22,77881.25,0.0,0.04805,6e-05,3.82184]
[1777287140578,40.22,77879.1,0.0,0.04791,6e-05,3.81264]
[1777287145611,40.22,77878.47,0.0,0.04785,6e-05,3.80926]
[1777287148501,40.22,77878.64,0.0,0.04786,6e-05,3.80967]
[1777287148633,40.22,77878.4,0.0,0.04784,6e-05,3.80838]
[1777287150216,40.22,77879.37,0.0,0.0479,6e-05,3.81243]
[1777287150916,40.22,77879.37,0.0,0.0479,6e-05,3.81243]
[1777287150647,40.22,77878.13,0.0,0.04782,6e-05,3.80695]
[1777287151654,40.22,77878.19,0.0,0.04775,6e-05,3.80133]
[1777287156688,40.21,77877.98,0.0,0.04773,6e-05,3.79974]
[1777287161723,40.21,77879.93,0.0,0.04784,6e-05,3.80716]
[1777287164495,40.21,77880.66,0.0,0.04789,6e-05,3.8099]
[1777287164744,40.21,77881.87,0.0,0.04796,6e-05,3.81481]
[1777287165126,40.21,77881.87,0.0,0.04796,6e-05,3.81481]
[1777287165478,40.21,77881.87,0.0,0.04796,6e-05,3.81481]
[1777287174814,40.2,77870.19,0.0,0.04719,6e-05,3.76476]
[1777287179849,40.2,77870.32,0.0,0.04719,6e-05,3.76488]
[1777287184884,40.2,77868.0,0.0,0.04703,6e-05,3.75489]
[1777287189919,40.2,77869.48,0.0,0.04712,6e-05,3.76068]
[1777287193947,40.2,77861.44,0.0,0.04661,6e-05,3.72722]
[1777287198984,40.2,77856.15,0.0,0.04627,6e-05,3.70547]
[1777287204018,40.2,77853.89,0.0,0.04613,6e-05,3.69627]
[1777287206032,40.2,77844.75,0.0,0.04556,6e-05,3.65907]
[1777287211069,40.2,77840.99,0.0,0.04527,6e-05,3.63856]
[1777287212143,40.2,77840.99,0.0,0.04527,6e-05,3.63856]
[1777287212177,40.2,77840.45,0.0,0.04524,6e-05,3.63647]
[1777287213080,40.2,77840.45,0.0,0.04524,6e-05,3.63647]
[1777287213140,40.2,77840.97,0.0,0.04527,6e-05,3.63868]
[1777287214281,40.2,77840.97,0.0,0.04527,6e-05,3.63868]
[1777287214296,40.2,77840.02,0.0,0.04521,6e-05,3.63494]
[1777287218153,40.2,77835.98,0.0,0.04497,6e-05,3.61907]
[1777287218220,40.2,77835.49,0.0,0.04494,6e-05,3.61709]
[1777287220141,40.21,77835.06,0.0,0.04492,6e-05,3.61562]
[1777287220635,40.21,77835.06,0.0,0.04492,6e-05,3.61562]
[1777287224071,40.21,77832.28,0.0,0.04475,6e-05,3.60483]
[1777287224159,40.21,77833.98,0.0,0.04486,6e-05,3.61184]
[1777287229194,40.21,77835.25,0.0,0.04495,6e-05,3.6177]
[1777287235236,40.21,77836.36,0.0,0.04503,6e-05,3.62309]
[1777287240272,40.22,77836.43,0.0,0.04505,6e-05,3.62415]
[1777287245307,40.22,77836.75,0.0,0.04508,6e-05,3.62626]
[1777287250343,40.22,77836.26,0.0,0.04507,6e-05,3.62526]
[1777287255379,40.23,77837.34,0.0,0.04514,6e-05,3.63028]
[1777287260414,40.23,77838.98,0.0,0.04526,6e-05,3.63772]
[1777287265450,40.23,77840.38,0.0,0.04536,6e-05,3.64408]
[1777287270485,40.23,77840.78,0.0,0.04539,6e-05,3.64636]
[1777287275520,40.24,77839.92,0.0,0.04528,6e-05,3.63793]
[1777287280558,40.24,77841.82,0.0,0.04541,6e-05,3.64625]
[1777287285592,40.24,77840.71,0.0,0.04535,6e-05,3.64233]
[1777287290630,40.24,77840.84,0.0,0.04537,6e-05,3.64344]
[1777287295661,40.25,77840.76,0.0,0.04537,6e-05,3.64367]
[1777287300697,40.25,77842.1,0.0,0.04546,6e-05,3.64963]
[1777287305732,40.25,77840.74,0.0,0.04539,6e-05,3.64462]
[1777287310769,40.25,77839.65,0.0,0.04533,6e-05,3.64073]
[1777287315803,40.25,77840.51,0.0,0.04539,6e-05,3.64477]
[1777287320839,40.26,77840.66,0.0,0.04541,6e-05,3.6459]
[1777287330793,40.26,77840.78,0.0,0.04543,6e-05,3.64739]
[1777287335944,40.26,77840.95,0.0,0.04538,6e-05,3.64307]
[1777287340980,40.26,77844.85,0.0,0.04563,6e-05,3.65941]
[1777287346014,40.27,77845.67,0.0,0.04569,6e-05,3.66311]
[1777287351049,40.27,77843.94,0.0,0.04559,6e-05,3.65643]
[1777287356084,40.27,77843.19,0.0,0.04555,6e-05,3.65375]
[1777287361121,40.27,77842.03,0.0,0.04548,6e-05,3.64943]
[1777287366154,40.27,77837.0,0.0,0.04518,6e-05,3.62955]
[1777287371189,40.27,77835.91,0.0,0.04512,6e-05,3.62574]
[1777287376224,40.28,77836.95,0.0,0.04519,6e-05,3.63056]
[1777287381261,40.28,77842.44,0.0,0.04554,6e-05,3.65338]
[1777287386263,40.28,77847.15,0.0,0.04584,6e-05,3.67286]
[1777287392336,40.28,77848.27,0.0,0.04585,6e-05,3.67219]
[1777287397371,40.28,77846.98,0.0,0.04578,6e-05,3.66726]
[1777287402407,40.28,77847.67,0.0,0.04583,6e-05,3.6704]
[1777287407442,40.28,77848.15,0.0,0.04586,6e-05,3.67268]
[1777287412477,40.29,77847.67,0.0,0.04584,6e-05,3.67106]
[1777287417512,40.29,77848.27,0.0,0.04588,6e-05,3.67383]
[1777287422547,40.29,77847.98,0.0,0.04586,6e-05,3.67297]
[1777287427582,40.29,77849.34,0.0,0.04596,6e-05,3.67884]
[1777287432617,40.29,77849.05,0.0,0.04594,6e-05,3.67797]
[1777287437655,40.29,77848.68,0.0,0.04592,6e-05,3.67684]
[1777287443693,40.29,77849.58,0.0,0.04599,6e-05,3.68082]
[1777287448728,40.29,77849.2,0.0,0.04597,6e-05,3.67958]
[1777287453766,40.3,77848.83,0.0,0.04588,6e-05,3.67274]
[1777287458800,40.3,77850.39,0.0,0.04599,6e-05,3.67943]
[1777287463836,40.3,77844.22,0.0,0.04561,6e-05,3.65468]
[1777287468873,40.3,77843.92,0.0,0.04559,6e-05,3.65394]
[1777287473906,40.3,77844.79,0.0,0.04566,6e-05,3.65797]
[1777287478943,40.3,77846.25,0.0,0.04575,6e-05,3.66436]
[1777287483979,40.31,77846.68,0.0,0.04579,6e-05,3.66653]
[1777287489014,40.31,77847.26,0.0,0.04583,6e-05,3.66935]
[1777287494048,40.31,77846.99,0.0,0.04582,6e-05,3.66864]
[1777287499083,40.31,77847.82,0.0,0.04588,6e-05,3.67239]
[1777287504119,40.31,77850.91,0.0,0.04608,6e-05,3.68528]
[1777287509153,40.31,77850.52,0.0,0.04606,6e-05,3.68396]
[1777287511267,40.31,77850.01,0.0,0.04603,6e-05,3.68193]
[1777287511271,40.31,77850.52,0.0,0.04599,6e-05,3.67842]
[1777287517077,40.31,77850.47,0.0,0.04599,6e-05,3.67827]
[1777287517180,40.31,77850.64,0.0,0.04601,6e-05,3.67927]
[1777287522245,40.31,77850.94,0.0,0.04601,6e-05,3.67986]
[1777287528287,40.31,77850.95,0.0,0.04602,6e-05,3.68029]
[1777287534329,40.31,77851.19,0.0,0.04604,6e-05,3.68165]
[1777287539364,40.32,77849.05,0.0,0.04591,6e-05,3.67326]
[1777287545407,40.32,77851.0,0.0,0.04604,6e-05,3.68168]
[1777287550441,40.32,77850.58,0.0,0.04602,6e-05,3.68033]
[1777287555476,40.31,77850.21,0.0,0.04597,6e-05,3.67683]
[1777287560511,40.31,77849.21,0.0,0.04588,6e-05,3.67128]
[1777287566554,40.3,77851.85,0.0,0.04602,6e-05,3.68018]
[1777287571588,40.29,77852.85,0.0,0.04599,6e-05,3.67714]
[1777287576624,40.29,77852.51,0.0,0.04598,6e-05,3.67619]
[1777287581684,40.3,77850.97,0.0,0.04589,6e-05,3.67036]
[1777287586693,40.3,77851.48,0.0,0.04593,6e-05,3.67289]
[1777287591729,40.3,77851.17,0.0,0.04592,6e-05,3.67206]
[1777287596764,40.31,77843.5,0.0,0.04546,6e-05,3.64236]
[1777287601801,40.31,77838.09,0.0,0.04514,6e-05,3.62132]
[1777287604820,40.31,77829.18,0.0,0.04459,6e-05,3.58578]
[1777287609854,40.31,77822.07,0.0,0.04416,6e-05,3.55704]
[1777287615093,40.31,77822.51,0.0,0.0442,6e-05,3.55982]
[1777287620936,40.32,77824.1,0.0,0.04432,6e-05,3.56799]
[1777287625970,40.33,77824.8,0.0,0.04439,6e-05,3.57224]
[1777287631003,40.33,77824.25,0.0,0.04431,6e-05,3.56543]
[1777287636037,40.33,77824.29,0.0,0.04433,6e-05,3.56679]
[1777287641072,40.34,77826.73,0.0,0.04449,6e-05,3.57775]
[1777287646109,40.34,77828.95,0.0,0.04465,6e-05,3.58776]
[1777287651143,40.35,77832.79,0.0,0.0449,6e-05,3.60437]
[1777287656179,40.35,77840.25,0.0,0.04537,6e-05,3.63518]
[1777287661214,40.35,77843.01,0.0,0.04556,6e-05,3.64705]
[1777287666248,40.36,77844.28,0.0,0.04565,6e-05,3.65294]
[1777287671284,40.36,77845.81,0.0,0.04575,6e-05,3.65974]
[1777287676318,40.36,77846.38,0.0,0.0458,6e-05,3.66262]
[1777287678332,40.36,77837.75,0.0,0.04526,6e-05,3.6279]
[1777287683368,40.36,77834.68,0.0,0.04509,6e-05,3.61639]
[1777287688403,40.37,77833.82,0.0,0.04505,6e-05,3.61379]
[1777287693438,40.37,77834.09,0.0,0.04501,6e-05,3.61009]
[1777287701372,40.38,77832.09,0.0,0.04491,6e-05,3.60341]
[1777287706528,40.38,77831.28,0.0,0.04487,6e-05,3.60101]
[1777287719617,40.39,77831.01,0.0,0.04489,6e-05,3.60207]
[1777287727758,40.39,77830.54,0.0,0.04487,6e-05,3.60083]
[1777287727856,40.39,77830.39,0.0,0.04487,6e-05,3.60087]
[1777287730106,40.39,77830.39,0.0,0.04487,6e-05,3.60087]
[1777287730183,40.39,77830.45,0.0,0.04488,6e-05,3.60143]
[1777287736738,40.4,77830.13,0.0,0.04488,6e-05,3.60125]
[1777287740768,40.4,77839.6,0.0,0.04547,6e-05,3.64005]
[1777287741776,40.4,77848.06,0.0,0.046,6e-05,3.67449]
[1777287746809,40.4,77847.31,0.0,0.04596,6e-05,3.67171]
[1777287751844,40.4,77850.39,0.0,0.04609,6e-05,3.67885]
[1777287758892,40.4,77850.98,0.0,0.04613,6e-05,3.68163]
[1777287763928,40.4,77853.82,0.0,0.04632,6e-05,3.69339]
[1777287768965,40.41,77854.6,0.0,0.04637,6e-05,3.69673]
[1777287771984,40.41,77865.4,0.0,0.04705,6e-05,3.74109]
[1777287777019,40.4,77871.8,0.0,0.04746,6e-05,3.7673]
[1777287782053,40.4,77875.21,0.0,0.04768,6e-05,3.78117]
[1777287787089,40.4,77869.97,0.0,0.04734,6e-05,3.75942]
[1777287790143,40.4,77862.09,0.0,0.04683,6e-05,3.727]
[1777287795146,40.4,77860.34,0.0,0.04673,6e-05,3.72009]
[1777287800182,40.41,77858.74,0.0,0.04663,6e-05,3.71381]
[1777287805216,40.41,77857.36,0.0,0.04655,6e-05,3.70845]
[1777287810251,40.41,77856.72,0.0,0.04651,6e-05,3.7061]
[1777287815286,40.41,77857.08,0.0,0.04647,6e-05,3.70213]
[1777287820322,40.41,77855.54,0.0,0.04638,6e-05,3.69609]
[1777287825357,40.41,77855.14,0.0,0.04636,6e-05,3.69478]
[1777287830392,40.41,77856.28,0.0,0.04644,6e-05,3.69971]
[1777287835427,40.41,77855.43,0.0,0.04639,6e-05,3.69649]
[1777287838447,40.41,77846.9,0.0,0.04585,6e-05,3.66189]
[1777287842476,40.41,77835.5,0.0,0.04513,6e-05,3.61489]
[1777287843483,40.41,77826.51,0.0,0.04457,6e-05,3.5785]
[1777287849524,40.4,77824.23,0.0,0.04441,6e-05,3.56803]
[1777287854559,40.4,77817.72,0.0,0.044,6e-05,3.54111]
[1777287859594,40.4,77818.58,0.0,0.04405,6e-05,3.54412]
[1777287864629,40.4,77811.52,0.0,0.04361,6e-05,3.5157]
[1777287869664,40.39,77811.72,0.0,0.04362,6e-05,3.51583]
[1777287874700,40.39,77808.68,0.0,0.04336,6e-05,3.49762]
[1777287877167,40.39,77806.73,0.0,0.04324,6e-05,3.48974]
[1777287877723,40.39,77808.07,0.0,0.04332,6e-05,3.49494]
[1777287882756,40.39,77803.89,0.0,0.04306,6e-05,3.47817]
[1777287887790,40.39,77807.39,0.0,0.04327,6e-05,3.49175]
[1777287892825,40.39,77808.9,0.0,0.04336,6e-05,3.49757]
[1777287894366,40.39,77808.9,0.0,0.04336,6e-05,3.49757]
[1777287894467,40.39,77805.56,0.0,0.04316,6e-05,3.48434]
[1777287896656,40.39,77805.56,0.0,0.04316,6e-05,3.48434]
[1777287896757,40.39,77807.29,0.0,0.04326,6e-05,3.49113]
[1777287900835,40.39,77807.93,0.0,0.0433,6e-05,3.49361]
[1777287901666,40.39,77803.29,0.0,0.04302,6e-05,3.47531]
[1777287905168,40.39,77798.01,0.0,0.04271,6e-05,3.45466]
[1777287905266,40.39,77800.12,0.0,0.04283,6e-05,3.46297]
[1777287905829,40.39,77800.12,0.0,0.04283,6e-05,3.46297]
[1777287906020,40.39,77800.79,0.0,0.04288,6e-05,3.46564]
[1777287909876,40.39,77801.32,0.0,0.04291,6e-05,3.46784]
[1777287909977,40.39,77803.85,0.0,0.04306,6e-05,3.47782]
[1777287911035,40.39,77803.85,0.0,0.04306,6e-05,3.47782]
[1777287911135,40.39,77803.85,0.0,0.04306,6e-05,3.47786]
[1777287914433,40.39,77804.47,0.0,0.0431,6e-05,3.48038]
[1777287914535,40.39,77803.65,0.0,0.04305,6e-05,3.47724]
[1777287915045,40.39,77803.65,0.0,0.04305,6e-05,3.47724]
[1777287915083,40.39,77802.87,0.0,0.043,6e-05,3.47418]
[1777287921026,40.39,77805.4,0.0,0.04316,6e-05,3.48442]
[1777287926065,40.39,77807.8,0.0,0.04331,6e-05,3.49414]
[1777287931099,40.39,77809.92,0.0,0.04338,6e-05,3.49727]
[1777287936136,40.39,77814.97,0.0,0.04368,6e-05,3.51748]
[1777287941170,40.39,77816.39,0.0,0.04377,6e-05,3.52331]
[1777287946206,40.4,77816.12,0.0,0.04376,6e-05,3.5224]
[1777287951241,40.4,77817.85,0.0,0.04386,6e-05,3.5294]
[1777287953650,40.4,77817.96,0.0,0.04387,6e-05,3.52986]
[1777287956372,40.39,77827.99,0.0,0.04447,6e-05,3.56919]
[1777287957931,40.39,77827.99,0.0,0.04447,6e-05,3.56916]
[1777287958289,40.39,77827.15,0.0,0.04442,6e-05,3.56576]
[1777287963324,40.39,77830.44,0.0,0.04462,6e-05,3.57867]
[1777287965427,40.39,77831.77,0.0,0.0447,6e-05,3.58394]
[1777287965528,40.39,77838.56,0.0,0.04511,6e-05,3.6111]
[1777287971381,40.39,77841.36,0.0,0.04527,6e-05,3.62165]
[1777287973169,40.39,77840.55,0.0,0.04522,6e-05,3.61822]
[1777287973396,40.39,77838.46,0.0,0.04509,6e-05,3.60963]
[1777287978429,40.38,77836.3,0.0,0.04494,6e-05,3.60015]
[1777287983467,40.38,77833.62,0.0,0.04477,6e-05,3.58859]
[1777287986317,40.38,77832.01,0.0,0.04466,6e-05,3.58182]
[1777287986489,40.38,77831.47,0.0,0.04463,6e-05,3.57934]
[1777287987913,40.38,77830.77,0.0,0.04458,6e-05,3.57639]
[1777287988502,40.38,77830.18,0.0,0.04454,6e-05,3.57387]
[1777287993537,40.38,77827.63,0.0,0.04431,6e-05,3.55735]
[1777287998574,40.37,77826.74,0.0,0.04425,6e-05,3.55326]
[1777288003607,40.37,77825.18,0.0,0.04414,6e-05,3.54625]
[1777288008642,40.37,77823.83,0.0,0.04405,6e-05,3.54024]
[1777288011664,40.37,77813.53,0.0,0.04342,6e-05,3.49912]
[1777288014686,40.37,77802.0,0.0,0.04273,6e-05,3.45355]
[1777288019720,40.37,77796.47,0.0,0.04241,6e-05,3.43216]
[1777288020393,40.37,77796.47,0.0,0.04241,6e-05,3.43216]
[1777288020729,40.37,77796.73,0.0,0.04242,6e-05,3.43324]
[1777288025764,40.37,77791.3,0.0,0.04211,6e-05,3.41252]
[1777288030800,40.37,77791.14,0.0,0.04211,6e-05,3.41242]
[1777288037849,40.37,77789.49,0.0,0.04203,6e-05,3.40683]
[1777288042883,40.38,77788.33,0.0,0.04197,6e-05,3.40298]
[1777288047918,40.38,77791.45,0.0,0.04216,6e-05,3.41577]
[1777288053867,40.38,77791.56,0.0,0.04212,6e-05,3.41145]
[1777288060005,40.38,77790.62,0.0,0.04206,6e-05,3.40792]
[1777288065186,40.37,77786.98,0.0,0.04182,6e-05,3.39166]
[1777288072087,40.38,77786.42,0.0,0.0418,6e-05,3.39079]
[1777288080142,40.38,77787.12,0.0,0.04186,6e-05,3.39468]
[1777288085179,40.39,77786.71,0.0,0.04185,6e-05,3.39384]
[1777288090213,40.39,77786.7,0.0,0.04186,6e-05,3.39458]
[1777288095224,40.38,77786.63,0.0,0.04184,6e-05,3.39304]
[1777288100282,40.39,77785.36,0.0,0.04178,6e-05,3.38896]
[1777288105317,40.39,77786.23,0.0,0.04183,6e-05,3.39252]
[1777288111360,40.39,77786.74,0.0,0.04181,6e-05,3.39007]
[1777288116394,40.4,77781.23,0.0,0.04151,6e-05,3.36971]
[1777288121430,40.4,77782.88,0.0,0.04162,6e-05,3.3771]
[1777288126464,40.4,77782.75,0.0,0.04163,6e-05,3.37753]
[1777288133514,40.41,77783.45,0.0,0.04169,6e-05,3.38146]
[1777288138549,40.41,77782.44,0.0,0.04164,6e-05,3.3784]
[1777288139556,40.41,77772.06,0.0,0.04104,6e-05,3.33866]
[1777288144593,40.4,77771.91,0.0,0.041,6e-05,3.33588]
[1777288149631,40.4,77775.14,0.0,0.04115,6e-05,3.3461]
[1777288154667,40.39,77776.61,0.0,0.04121,6e-05,3.34959]
[1777288159707,40.38,77776.35,0.0,0.04115,6e-05,3.34605]
[1777288164738,40.37,77777.04,0.0,0.04116,6e-05,3.34663]
[1777288169773,40.36,77777.78,0.0,0.04117,6e-05,3.34741]
[1777288174809,40.34,77778.63,0.0,0.04107,6e-05,3.33968]
[1777288179842,40.32,77779.21,0.0,0.04103,6e-05,3.33651]
[1777288185889,40.31,77779.53,0.0,0.04101,6e-05,3.33546]
[1777288190923,40.3,77774.84,0.0,0.04071,6e-05,3.31566]
[1777288195959,40.29,77773.75,0.0,0.04063,6e-05,3.30986]
[1777288200993,40.29,77771.57,0.0,0.04048,6e-05,3.29997]
[1777288206029,40.28,77768.07,0.0,0.04026,6e-05,3.28515]
[1777288211064,40.28,77766.82,0.0,0.04016,6e-05,3.27894]
[1777288215094,40.27,77756.47,0.0,0.03956,6e-05,3.23869]
[1777288220128,40.27,77753.75,0.0,0.03939,6e-05,3.22726]
[1777288225164,40.26,77753.47,0.0,0.03936,6e-05,3.22502]
[1777288230197,40.26,77751.56,0.0,0.03924,6e-05,3.21665]
[1777288235232,40.25,77748.78,0.0,0.03901,6e-05,3.19983]
[1777288240267,40.25,77747.98,0.0,0.03895,6e-05,3.19579]
[1777288245305,40.24,77747.82,0.0,0.03892,6e-05,3.19414]
[1777288250338,40.24,77747.89,0.0,0.03891,6e-05,3.19334]
[1777288255374,40.24,77747.94,0.0,0.0389,6e-05,3.19245]
[1777288260408,40.23,77750.25,0.0,0.03901,6e-05,3.19997]
[1777288265451,40.23,77748.47,0.0,0.03889,6e-05,3.1922]
[1777288270479,40.22,77749.55,0.0,0.03893,6e-05,3.19515]
[1777288279541,40.22,77749.35,0.0,0.03889,6e-05,3.19247]
[1777288284577,40.21,77748.52,0.0,0.03883,6e-05,3.18831]
[1777288291626,40.21,77748.87,0.0,0.03877,6e-05,3.18288]
[1777288296660,40.2,77749.81,0.0,0.03881,6e-05,3.18538]
[1777288298674,40.2,77759.24,0.0,0.03933,6e-05,3.2203]
[1777288302703,40.2,77767.91,0.0,0.03979,6e-05,3.25193]
[1777288307738,40.2,77765.24,0.0,0.03966,6e-05,3.24302]
[1777288312772,40.2,77761.22,0.0,0.03942,6e-05,3.22658]
[1777288317810,40.19,77764.6,0.0,0.03959,6e-05,3.23811]
[1777288322844,40.19,77763.67,0.0,0.03952,6e-05,3.23332]
[1777288327878,40.18,77769.06,0.0,0.0398,6e-05,3.25208]
[1777288332914,40.17,77769.7,0.0,0.03981,6e-05,3.25308]
[1777288337948,40.17,77771.01,0.0,0.03986,6e-05,3.25663]
[1777288342984,40.16,77771.59,0.0,0.03988,6e-05,3.25742]
[1777288348019,40.16,77776.16,0.0,0.04011,6e-05,3.2733]
[1777288353056,40.15,77781.36,0.0,0.04032,6e-05,3.28616]
[1777288358091,40.14,77785.62,0.0,0.04054,6e-05,3.30073]
[1777288363126,40.14,77781.57,0.0,0.04028,6e-05,3.28358]
[1777288368162,40.13,77779.98,0.0,0.04017,6e-05,3.27591]
[1777288373197,40.12,77781.51,0.0,0.04023,6e-05,3.27974]
[1777288379238,40.12,77781.06,0.0,0.04017,6e-05,3.27637]
[1777288384273,40.11,77780.99,0.0,0.04015,6e-05,3.27448]
[1777288389310,40.1,77780.1,0.0,0.04007,6e-05,3.26948]
[1777288394343,40.1,77782.29,0.0,0.04017,6e-05,3.27624]
[1777288399379,40.09,77781.79,0.0,0.04012,6e-05,3.27273]
[1777288404414,40.08,77781.04,0.0,0.04005,6e-05,3.26835]
[1777288409448,40.08,77781.39,0.0,0.04005,6e-05,3.26821]
[1777288414483,40.07,77780.87,0.0,0.03994,6e-05,3.25945]
[1777288419518,40.07,77780.78,0.0,0.03991,6e-05,3.25777]
[1777288424553,40.06,77780.56,0.0,0.03988,6e-05,3.25565]
[1777288430116,40.06,77776.65,0.0,0.03965,6e-05,3.23983]
[1777288435562,40.05,77776.92,0.0,0.03964,6e-05,3.23962]
[1777288440666,40.05,77771.76,0.0,0.03934,6e-05,3.21895]
[1777288445700,40.05,77768.72,0.0,0.03915,6e-05,3.20671]
[1777288450736,40.04,77766.64,0.0,0.03903,6e-05,3.19811]
[1777288455772,40.04,77758.73,0.0,0.03858,6e-05,3.16776]
[1777288460807,40.04,77756.19,0.0,0.03843,6e-05,3.15778]
[1777288465842,40.04,77752.41,0.0,0.03822,5e-05,3.14329]
[1777288470876,40.03,77748.55,0.0,0.038,5e-05,3.12864]
[1777288475915,40.03,77773.13,0.0,0.0393,6e-05,3.21504]
[1777288481210,40.04,77776.37,0.0,0.03949,6e-05,3.22822]
[1777288486903,40.04,77776.68,0.0,0.03953,6e-05,3.23109]
[1777288493035,40.06,77777.29,0.0,0.03962,6e-05,3.23663]
[1777288498073,40.07,77778.31,0.0,0.03971,6e-05,3.24273]
[1777288503111,40.07,77780.46,0.0,0.03986,6e-05,3.25298]
[1777288508146,40.08,77780.44,0.0,0.03989,6e-05,3.25496]
[1777288513182,40.09,77780.81,0.0,0.03994,6e-05,3.25837]
[1777288518218,40.1,77781.13,0.0,0.03999,6e-05,3.26153]
[1777288523253,40.11,77781.81,0.0,0.04006,6e-05,3.26603]
[1777288528288,40.11,77781.24,0.0,0.04005,6e-05,3.26575]
[1777288533323,40.12,77781.23,0.0,0.04002,6e-05,3.26222]
[1777288538357,40.13,77781.12,0.0,0.04004,6e-05,3.26374]
[1777288543392,40.14,77780.54,0.0,0.04004,6e-05,3.26347]
[1777288546569,40.14,77781.6,0.0,0.04012,6e-05,3.26869]
[1777288547420,40.14,77780.68,0.0,0.04007,6e-05,3.26557]
[1777288549210,40.14,77780.68,0.0,0.04007,6e-05,3.26557]
[1777288549435,40.15,77781.24,0.0,0.04012,6e-05,3.26849]
[1777288552978,40.15,77775.3,0.0,0.03979,6e-05,3.24673]
[1777288553006,40.15,77776.01,0.0,0.03984,6e-05,3.24985]
[1777288555730,40.15,77779.83,0.0,0.04007,6e-05,3.26521]
[1777288555831,40.16,77781.13,0.0,0.04015,6e-05,3.27055]
[1777288561519,40.16,77781.3,0.0,0.04019,6e-05,3.27351]
[1777288566554,40.17,77777.73,0.0,0.04002,6e-05,3.2619]
[1777288571561,40.18,77777.75,0.0,0.04005,6e-05,3.26399]
[1777288576624,40.19,77775.75,0.0,0.03997,6e-05,3.25844]
[1777288581658,40.2,77777.22,0.0,0.04008,6e-05,3.26609]
[1777288586694,40.2,77777.74,0.0,0.04014,6e-05,3.2701]
[1777288591729,40.2,77776.52,0.0,0.03999,6e-05,3.25872]
[1777288596764,40.19,77775.99,0.0,0.03994,6e-05,3.25542]
[1777288601799,40.19,77765.57,0.0,0.03934,6e-05,3.21483]
[1777288606834,40.19,77756.59,0.0,0.03882,6e-05,3.18026]
[1777288611869,40.18,77755.62,0.0,0.03876,6e-05,3.17583]
[1777288616905,40.18,77755.37,0.0,0.03873,6e-05,3.17406]
[1777288621940,40.18,77755.44,0.0,0.03872,6e-05,3.17352]
[1777288626975,40.17,77758.59,0.0,0.03889,6e-05,3.18452]
[1777288632014,40.17,77760.16,0.0,0.03896,6e-05,3.18948]
[1777288638051,40.16,77759.1,0.0,0.03888,6e-05,3.18443]
[1777288643087,40.16,77759.09,0.0,0.03887,6e-05,3.18352]
[1777288648823,40.16,77759.18,0.0,0.03886,6e-05,3.183]
[1777288655170,40.15,77759.05,0.0,0.03878,6e-05,3.17602]
[1777288660280,40.15,77763.35,0.0,0.039,6e-05,3.19127]
[1777288666249,40.14,77762.85,0.0,0.03896,6e-05,3.18811]
[1777288671285,40.14,77761.39,0.0,0.03886,6e-05,3.18175]
[1777288676320,40.14,77762.5,0.0,0.03891,6e-05,3.185]
[1777288681355,40.13,77756.82,0.0,0.03858,6e-05,3.16303]
[1777288686391,40.13,77756.82,0.0,0.03857,6e-05,3.16237]
[1777288694446,40.13,77758.21,0.0,0.03863,6e-05,3.16651]
[1777288699481,40.12,77754.47,0.0,0.03842,5e-05,3.15195]
[1777288704516,40.12,77752.29,0.0,0.03829,5e-05,3.14337]
[1777288709552,40.12,77751.69,0.0,0.03825,5e-05,3.14069]
[1777288714587,40.12,77753.71,0.0,0.0383,5e-05,3.14245]
[1777288719622,40.12,77753.97,0.0,0.0383,5e-05,3.14294]
[1777288724656,40.12,77752.65,0.0,0.03822,5e-05,3.13755]
[1777288729691,40.11,77752.79,0.0,0.03822,5e-05,3.13757]
[1777288734727,40.11,77752.03,0.0,0.03817,5e-05,3.13423]
[1777288740832,40.11,77752.43,0.0,0.03819,5e-05,3.13529]
[1777288742782,40.11,77761.58,0.0,0.03869,6e-05,3.1689]
[1777288746193,40.11,77762.95,0.0,0.03877,6e-05,3.17436]
[1777288746293,40.11,77768.89,0.0,0.03911,6e-05,3.19763]
[1777288750840,40.12,77777.72,0.0,0.03964,6e-05,3.23272]
[1777288755876,40.13,77785.6,0.0,0.04012,6e-05,3.26515]
[1777288756690,40.13,77785.6,0.0,0.04012,6e-05,3.26515]
[1777288762104,40.14,77779.75,0.0,0.03982,6e-05,3.24485]
[1777288763734,40.14,77775.39,0.0,0.03958,6e-05,3.22912]
[1777288763932,40.14,77775.98,0.0,0.03962,6e-05,3.23176]
[1777288768967,40.15,77775.79,0.0,0.03964,6e-05,3.23309]
[1777288773803,40.16,77773.92,0.0,0.0395,6e-05,3.22231]
[1777288779040,40.15,77776.52,0.0,0.03964,6e-05,3.23126]
[1777288783036,40.15,77775.5,0.0,0.03957,6e-05,3.22666]
[1777288783137,40.15,77782.0,0.0,0.03993,6e-05,3.25106]
[1777288783899,40.15,77782.0,0.0,0.03993,6e-05,3.25106]
[1777288784072,40.15,77782.0,0.0,0.03993,6e-05,3.25081]
[1777288789108,40.15,77782.15,0.0,0.03995,6e-05,3.25206]
[1777288794143,40.16,77787.6,0.0,0.04027,6e-05,3.27405]
[1777288799178,40.16,77788.54,0.0,0.04036,6e-05,3.27941]
[1777288804212,40.17,77790.45,0.0,0.04049,6e-05,3.28842]
[1777288809247,40.18,77790.38,0.0,0.04051,6e-05,3.28976]
[1777288813989,40.18,77790.05,0.0,0.0405,6e-05,3.28882]
[1777288814091,40.18,77790.06,0.0,0.04052,6e-05,3.29013]
[1777288819318,40.19,77789.22,0.0,0.04049,6e-05,3.28851]
[1777288824353,40.2,77788.9,0.0,0.0405,6e-05,3.2889]
[1777288829389,40.2,77787.93,0.0,0.04047,6e-05,3.28681]
[1777288836437,40.22,77788.76,0.0,0.04051,6e-05,3.28816]
[1777288841472,40.23,77783.83,0.0,0.04028,6e-05,3.27298]
[1777288846508,40.24,77783.96,0.0,0.04031,6e-05,3.27518]
[1777288853557,40.25,77784.39,0.0,0.04037,6e-05,3.27916]
[1777288858591,40.25,77785.65,0.0,0.04047,6e-05,3.2856]
[1777288860771,40.26,77785.8,0.0,0.04048,6e-05,3.28648]
[1777288861612,40.26,77789.43,0.0,0.0407,6e-05,3.30097]
[1777288866648,40.26,77794.44,0.0,0.041,6e-05,3.32088]
[1777288867459,40.26,77794.44,0.0,0.041,6e-05,3.32088]
[1777288867655,40.26,77794.32,0.0,0.041,6e-05,3.32068]
[1777288872689,40.27,77793.34,0.0,0.04097,6e-05,3.31854]
[1777288877724,40.27,77791.99,0.0,0.04091,6e-05,3.31445]
[1777288882760,40.28,77791.73,0.0,0.04091,6e-05,3.31481]
[1777288887795,40.28,77792.31,0.0,0.04097,6e-05,3.31839]
[1777288891824,40.29,77804.53,0.0,0.04163,6e-05,3.36106]
[1777288897262,40.29,77809.51,0.0,0.04193,6e-05,3.3811]
[1777288900904,40.29,77809.1,0.0,0.04192,6e-05,3.3802]
[1777288901481,40.29,77809.1,0.0,0.04192,6e-05,3.3802]
[1777288907349,40.3,77810.93,0.0,0.04204,6e-05,3.38833]
[1777288912970,40.32,77814.67,0.0,0.04237,6e-05,3.40971]
[1777288914501,40.32,77814.67,0.0,0.04237,6e-05,3.40971]
[1777288914564,40.33,77815.1,0.0,0.04241,6e-05,3.41264]
[1777288915700,40.33,77815.1,0.0,0.04241,6e-05,3.41264]
[1777288915763,40.33,77814.25,0.0,0.04236,6e-05,3.40943]
[1777288921028,40.33,77817.21,0.0,0.04255,6e-05,3.42145]
[1777288926064,40.33,77817.9,0.0,0.04259,6e-05,3.42456]
[1777288931100,40.33,77817.31,0.0,0.04256,6e-05,3.42265]
[1777288936141,40.33,77819.31,0.0,0.04269,6e-05,3.43071]
[1777288936236,40.34,77819.94,0.0,0.04273,6e-05,3.4333]
[1777288936941,40.34,77819.94,0.0,0.04273,6e-05,3.4333]
[1777288937140,40.34,77819.94,0.0,0.04273,6e-05,3.43335]
[1777288939900,40.34,77819.83,0.0,0.04272,6e-05,3.43302]
[1777288940163,40.34,77819.95,0.0,0.04273,6e-05,3.43354]
[1777288942853,40.34,77819.97,0.0,0.04273,6e-05,3.43371]
[1777288943601,40.34,77820.71,0.0,0.04278,6e-05,3.43661]
[1777288948667,40.34,77820.57,0.0,0.04277,6e-05,3.43625]
[1777288948768,40.34,77824.9,0.0,0.04303,6e-05,3.45328]
[1777288950479,40.34,77824.9,0.0,0.04303,6e-05,3.45328]
[1777288950679,40.34,77824.35,0.0,0.043,6e-05,3.45111]
[1777288953252,40.34,77833.86,0.0,0.04351,6e-05,3.48302]
[1777288958287,40.34,77836.37,0.0,0.04365,6e-05,3.49268]
[1777288962316,40.33,77823.9,0.0,0.0429,6e-05,3.44322]
[1777288964646,40.33,77820.89,0.0,0.04272,6e-05,3.43141]
[1777288964747,40.34,77820.73,0.0,0.04271,6e-05,3.43082]
[1777288970371,40.34,77822.45,0.0,0.04281,6e-05,3.43763]
[1777288978427,40.34,77823.21,0.0,0.04286,6e-05,3.44064]
[1777288983462,40.34,77823.61,0.0,0.04288,6e-05,3.44228]
[1777288984534,40.34,77823.61,0.0,0.04288,6e-05,3.44228]
[1777288984579,40.34,77819.26,0.0,0.04262,6e-05,3.42524]
[1777288985689,40.34,77819.26,0.0,0.04262,6e-05,3.42524]
[1777288985787,40.34,77816.02,0.0,0.04243,6e-05,3.4126]
[1777288986532,40.34,77816.02,0.0,0.04243,6e-05,3.4126]
[1777288986590,40.34,77814.67,0.0,0.04235,6e-05,3.40737]
[1777288987598,40.34,77814.67,0.0,0.04235,6e-05,3.40737]
[1777288987699,40.34,77814.54,0.0,0.04235,6e-05,3.40693]
[1777288993536,40.34,77815.94,0.0,0.04243,6e-05,3.4127]
[1777288994991,40.34,77815.66,0.0,0.04242,6e-05,3.41167]
[1777288995550,40.34,77815.64,0.0,0.04242,6e-05,3.41164]
[1777289004204,40.34,77816.04,0.0,0.04245,6e-05,3.41348]
[1777289004614,40.34,77816.57,0.0,0.04248,6e-05,3.41585]
[1777289005720,40.34,77816.57,0.0,0.04248,6e-05,3.41585]
[1777289005724,40.34,77818.49,0.0,0.0426,6e-05,3.42341]
[1777289006244,40.34,77818.49,0.0,0.0426,6e-05,3.42341]
[1777289006629,40.34,77818.49,0.0,0.0426,6e-05,3.42347]
[1777289007379,40.34,77818.49,0.0,0.0426,6e-05,3.42347]
[1777289007635,40.34,77823.28,0.0,0.04288,6e-05,3.44229]
[1777289008642,40.34,77832.24,0.0,0.04342,6e-05,3.47761]
[1777289009469,40.34,77832.24,0.0,0.04342,6e-05,3.47761]
[1777289009648,40.34,77833.84,0.0,0.04352,6e-05,3.4839]
[1777289010751,40.34,77833.84,0.0,0.04352,6e-05,3.4839]
[1777289010759,40.34,77833.26,0.0,0.04348,6e-05,3.48155]
[1777289016698,40.34,77833.16,0.0,0.04341,6e-05,3.47532]
[1777289021732,40.34,77833.86,0.0,0.04345,6e-05,3.4779]
[1777289026767,40.34,77833.13,0.0,0.0434,6e-05,3.47483]
[1777289031803,40.34,77833.42,0.0,0.04342,6e-05,3.4758]
[1777289036838,40.34,77834.86,0.0,0.0435,6e-05,3.48127]
[1777289041873,40.34,77834.01,0.0,0.04344,6e-05,3.4776]
[1777289046907,40.33,77832.7,0.0,0.04336,6e-05,3.47211]
[1777289055077,40.33,77832.08,0.0,0.04332,6e-05,3.46943]
[1777289055096,40.33,77832.08,0.0,0.04332,6e-05,3.46943]
[1777289055958,40.33,77832.08,0.0,0.04332,6e-05,3.46943]
[1777289055971,40.33,77831.49,0.0,0.04328,6e-05,3.46682]
[1777289056057,40.33,77822.02,0.0,0.04271,6e-05,3.42957]
[1777289058379,40.33,77822.02,0.0,0.04271,6e-05,3.42951]
[1777289058661,40.33,77822.02,0.0,0.04271,6e-05,3.42951]
[1777289059569,40.33,77822.35,0.0,0.04273,6e-05,3.43081]
[1777289059671,40.33,77827.31,0.0,0.04303,6e-05,3.4503]
[1777289060397,40.33,77827.31,0.0,0.04303,6e-05,3.4503]
[1777289060917,40.33,77829.46,0.0,0.04316,6e-05,3.45873]
[1777289061099,40.33,77829.46,0.0,0.04316,6e-05,3.45873]
[1777289061108,40.33,77829.58,0.0,0.04316,6e-05,3.45921]
[1777289064521,40.33,77829.58,0.0,0.04316,6e-05,3.45921]
[1777289064619,40.33,77829.38,0.0,0.04315,6e-05,3.45828]
[1777289070988,40.33,77827.52,0.0,0.04303,6e-05,3.45064]
[1777289076110,40.33,77826.65,0.0,0.04291,6e-05,3.4415]
[1777289081145,40.33,77822.4,0.0,0.04266,6e-05,3.42472]
[1777289086352,40.33,77824.17,0.0,0.04276,6e-05,3.43165]
[1777289092072,40.33,77824.73,0.0,0.04279,6e-05,3.43377]
[1777289092835,40.33,77824.73,0.0,0.04279,6e-05,3.43377]
[1777289098797,40.33,77824.9,0.0,0.0428,6e-05,3.43437]
[1777289098899,40.33,77824.72,0.0,0.04279,6e-05,3.43363]
[1777289107327,40.33,77824.66,0.0,0.04279,6e-05,3.43329]
[1777289112363,40.33,77818.46,0.0,0.04242,6e-05,3.40906]
[1777289117404,40.33,77817.42,0.0,0.04236,6e-05,3.40521]
[1777289122432,40.33,77818.57,0.0,0.04243,6e-05,3.40997]
[1777289128857,40.33,77819.26,0.0,0.04248,6e-05,3.41292]
[1777289134516,40.32,77824.11,0.0,0.04266,6e-05,3.42389]
[1777289139551,40.32,77824.24,0.0,0.04266,6e-05,3.42385]
[1777289144587,40.32,77825.42,0.0,0.04274,6e-05,3.42861]
[1777289149621,40.32,77838.91,0.0,0.04355,6e-05,3.48192]
[1777289150263,40.32,77838.91,0.0,0.04355,6e-05,3.48192]
[1777289150628,40.32,77841.2,0.0,0.04369,6e-05,3.49101]
[1777289152443,40.32,77842.26,0.0,0.04375,6e-05,3.49516]
[1777289152545,40.32,77842.96,0.0,0.0438,6e-05,3.49787]
[1777289153260,40.32,77842.96,0.0,0.0438,6e-05,3.49787]
[1777289153650,40.32,77842.96,0.0,0.04379,6e-05,3.49779]
[1777289161711,40.32,77848.81,0.0,0.04414,6e-05,3.52025]
[1777289162281,40.32,77848.81,0.0,0.04414,6e-05,3.52025]
[1777289162713,40.32,77851.39,0.0,0.0443,6e-05,3.53056]
[1777289165735,40.31,77863.16,0.0,0.04502,6e-05,3.57743]
[1777289170770,40.31,77861.03,0.0,0.04487,6e-05,3.56767]
[1777289176054,40.31,77859.58,0.0,0.04477,6e-05,3.56104]
[1777289181494,40.3,77858.7,0.0,0.04469,6e-05,3.55634]
[1777289190909,40.29,77862.82,0.0,0.04492,6e-05,3.57067]
[1777289195945,40.29,77862.18,0.0,0.0448,6e-05,3.56172]
[1777289200879,40.29,77863.44,0.0,0.04489,6e-05,3.56778]
[1777289200982,40.3,77863.5,0.0,0.0449,6e-05,3.56826]
[1777289206015,40.29,77864.83,0.0,0.04497,6e-05,3.57281]
[1777289209483,40.29,77868.58,0.0,0.04519,6e-05,3.58713]
[1777289210043,40.29,77869.06,0.0,0.04522,6e-05,3.58879]
[1777289211009,40.29,77869.06,0.0,0.04522,6e-05,3.58879]
[1777289211110,40.29,77869.68,0.0,0.04525,6e-05,3.59101]
[1777289211509,40.29,77869.68,0.0,0.04525,6e-05,3.59101]
[1777289211796,40.29,77869.68,0.0,0.04525,6e-05,3.59101]
[1777289215840,40.28,77871.54,0.0,0.04535,6e-05,3.59742]
[1777289216084,40.28,77870.84,0.0,0.0453,6e-05,3.59429]
[1777289221122,40.28,77868.72,0.0,0.04515,6e-05,3.58426]
[1777289227083,40.27,77863.13,0.0,0.04477,6e-05,3.56009]
[1777289231929,40.27,77864.39,0.0,0.04484,6e-05,3.56447]
[1777289232001,40.27,77865.02,0.0,0.04487,6e-05,3.56656]
[1777289232704,40.27,77865.02,0.0,0.04487,6e-05,3.56656]
[1777289232755,40.27,77865.42,0.0,0.0449,6e-05,3.56817]
[1777289238171,40.26,77864.1,0.0,0.04481,6e-05,3.56267]
[1777289244153,40.26,77868.81,0.0,0.04509,6e-05,3.58044]
[1777289252713,40.27,77868.77,0.0,0.04504,6e-05,3.57608]
[1777289257371,40.27,77860.44,0.0,0.04454,6e-05,3.54355]
[1777289262406,40.27,77861.73,0.0,0.04463,6e-05,3.54964]
[1777289267441,40.27,77862.04,0.0,0.04464,6e-05,3.54984]
[1777289273045,40.27,77865.28,0.0,0.04482,6e-05,3.56208]
[1777289273100,40.26,77865.7,0.0,0.04484,6e-05,3.56336]
[1777289278520,40.26,77867.51,0.0,0.04494,6e-05,3.56964]
[1777289283553,40.26,77870.1,0.0,0.04509,6e-05,3.57901]
[1777289288588,40.25,77869.91,0.0,0.04506,6e-05,3.57712]
[1777289293624,40.25,77870.35,0.0,0.04507,6e-05,3.57777]
[1777289298659,40.24,77872.34,0.0,0.04517,6e-05,3.5847]
[1777289305510,40.24,77872.41,0.0,0.04517,6e-05,3.58433]
[1777289305709,40.24,77872.34,0.0,0.04515,6e-05,3.58317]
[1777289311750,40.24,77868.78,0.0,0.04487,6e-05,3.56377]
[1777289316786,40.24,77866.61,0.0,0.04476,6e-05,3.5564]
[1777289321821,40.24,77864.26,0.0,0.0446,6e-05,3.54635]
[1777289327291,40.25,77863.25,0.0,0.04456,6e-05,3.54341]
[1777289336925,40.24,77861.12,0.0,0.04439,6e-05,3.5326]
[1777289341960,40.23,77860.82,0.0,0.04435,6e-05,3.53027]
[1777289346996,40.23,77858.42,0.0,0.04419,6e-05,3.51953]
[1777289352031,40.23,77855.1,0.0,0.04397,6e-05,3.50521]
[1777289356389,40.22,77854.88,0.0,0.04394,6e-05,3.50352]
[1777289357066,40.22,77855.69,0.0,0.04399,6e-05,3.50656]
[1777289362211,40.22,77855.36,0.0,0.04396,6e-05,3.50444]
[1777289362277,40.22,77854.94,0.0,0.04393,6e-05,3.50256]
[1777289363703,40.22,77854.94,0.0,0.04393,6e-05,3.50256]
[1777289363805,40.22,77854.87,0.0,0.04392,6e-05,3.50209]
[1777289365460,40.21,77854.8,0.0,0.04391,6e-05,3.50141]
[1777289366128,40.21,77854.58,0.0,0.04389,6e-05,3.50033]
[1777289367181,40.21,77854.58,0.0,0.04389,6e-05,3.50033]
[1777289367204,40.21,77855.05,0.0,0.04392,6e-05,3.50201]
[1777289372947,40.21,77854.36,0.0,0.04379,6e-05,3.49266]
[1777289373178,40.21,77854.44,0.0,0.0438,6e-05,3.49279]
[1777289379220,40.2,77854.09,0.0,0.04376,6e-05,3.49029]
[1777289381378,40.2,77854.15,0.0,0.04376,6e-05,3.49016]
[1777289382241,40.2,77853.78,0.0,0.04373,6e-05,3.4885]
[1777289384255,40.2,77844.05,0.0,0.04313,6e-05,3.44954]
[1777289384647,40.2,77844.05,0.0,0.04313,6e-05,3.44954]
[1777289385260,40.2,77839.8,0.0,0.04287,6e-05,3.43265]
[1777289390297,40.2,77840.4,0.0,0.04291,6e-05,3.43468]
[1777289395331,40.2,77841.19,0.0,0.04295,6e-05,3.43754]
[1777289400367,40.2,77842.37,0.0,0.04302,6e-05,3.44194]
[1777289401385,40.2,77842.37,0.0,0.04302,6e-05,3.44194]
[1777289401443,40.2,77843.54,0.0,0.04309,6e-05,3.4465]
[1777289403870,40.2,77843.54,0.0,0.04309,6e-05,3.44646]
[1777289403897,40.2,77849.18,0.0,0.04343,6e-05,3.46873]
[1777289407386,40.2,77851.26,0.0,0.04355,6e-05,3.47675]
[1777289408014,40.2,77851.26,0.0,0.04355,6e-05,3.47675]
[1777289409979,40.19,77852.6,0.0,0.04363,6e-05,3.48191]
[1777289410078,40.19,77853.57,0.0,0.04369,6e-05,3.48563]
[1777289415471,40.19,77857.67,0.0,0.04393,6e-05,3.50166]
[1777289420629,40.19,77860.19,0.0,0.04408,6e-05,3.51154]
[1777289420728,40.19,77864.8,0.0,0.04437,6e-05,3.52997]
[1777289427555,40.19,77862.74,0.0,0.04423,6e-05,3.52115]
[1777289428946,40.19,77862.74,0.0,0.04423,6e-05,3.52115]
[1777289429002,40.19,77863.37,0.0,0.04427,6e-05,3.52359]
[1777289429754,40.19,77863.37,0.0,0.04427,6e-05,3.52359]
[1777289429834,40.19,77863.1,0.0,0.04425,6e-05,3.52241]
[1777289431466,40.19,77863.1,0.0,0.04425,6e-05,3.52231]
[1777289431498,40.19,77862.78,0.0,0.04416,6e-05,3.51529]
[1777289433211,40.19,77862.78,0.0,0.04416,6e-05,3.51529]
[1777289433271,40.19,77862.78,0.0,0.04416,6e-05,3.51508]
[1777289433942,40.19,77862.78,0.0,0.04416,6e-05,3.51508]
[1777289434846,40.19,77862.78,0.0,0.04416,6e-05,3.51508]
[1777289435508,40.19,77861.56,0.0,0.04408,6e-05,3.51009]
[1777289435611,40.19,77861.27,0.0,0.04406,6e-05,3.50882]
[1777289441842,40.19,77860.99,0.0,0.04404,6e-05,3.50739]
[1777289448862,40.18,77859.59,0.0,0.04394,6e-05,3.50092]
[1777289451527,40.18,77859.33,0.0,0.04392,6e-05,3.49942]
[1777289451605,40.18,77859.61,0.0,0.04393,6e-05,3.50042]
[1777289456635,40.18,77859.92,0.0,0.04395,6e-05,3.50116]
[1777289462802,40.18,77859.13,0.0,0.04391,6e-05,3.49903]
[1777289468774,40.18,77859.19,0.0,0.04392,6e-05,3.49942]
[1777289470755,40.18,77859.19,0.0,0.04392,6e-05,3.49942]
[1777289470856,40.18,77860.82,0.0,0.04401,6e-05,3.50566]
[1777289472546,40.18,77860.82,0.0,0.04401,6e-05,3.50566]
[1777289472623,40.18,77861.55,0.0,0.04406,6e-05,3.50829]
[1777289477907,40.18,77862.57,0.0,0.04412,6e-05,3.51266]
[1777289482577,40.19,77863.46,0.0,0.04419,6e-05,3.51713]
[1777289482651,40.18,77864.56,0.0,0.04426,6e-05,3.52139]
[1777289488986,40.18,77865.52,0.0,0.04431,6e-05,3.5248]
[1777289493118,40.18,77865.75,0.0,0.04424,6e-05,3.51922]
[1777289493249,40.18,77867.05,0.0,0.04432,6e-05,3.52415]
[1777289494192,40.18,77881.03,0.0,0.04519,6e-05,3.5804]
[1777289499218,40.18,77878.83,0.0,0.04506,6e-05,3.57218]
[1777289505120,40.19,77869.35,0.0,0.04451,6e-05,3.53613]
[1777289510154,40.19,77871.19,0.0,0.04462,6e-05,3.54323]
[1777289515431,40.19,77871.09,0.0,0.0446,6e-05,3.5422]
[1777289520917,40.18,77872.61,0.0,0.04468,6e-05,3.54738]
[1777289526930,40.18,77873.29,0.0,0.04471,6e-05,3.54913]
[1777289527314,40.18,77875.64,0.0,0.04485,6e-05,3.55844]
[1777289527711,40.18,77875.64,0.0,0.04485,6e-05,3.55844]
[1777289528279,40.18,77875.64,0.0,0.04485,6e-05,3.55827]
[1777289532836,40.17,77870.79,0.0,0.04453,6e-05,3.53798]
[1777289533410,40.17,77870.79,0.0,0.04453,6e-05,3.53798]
[1777289533419,40.17,77868.49,0.0,0.04439,6e-05,3.52859]
[1777289533626,40.17,77868.49,0.0,0.04439,6e-05,3.52859]
[1777289534323,40.17,77868.49,0.0,0.04439,6e-05,3.52845]
[1777289539358,40.17,77868.76,0.0,0.04439,6e-05,3.52888]
[1777289539581,40.17,77868.76,0.0,0.04439,6e-05,3.52888]
[1777289540365,40.17,77869.19,0.0,0.04442,6e-05,3.53048]
[1777289544616,40.17,77868.54,0.0,0.04437,6e-05,3.52738]
[1777289545401,40.17,77868.44,0.0,0.04436,6e-05,3.52686]
[1777289550435,40.17,77868.49,0.0,0.04436,6e-05,3.52655]
[1777289550598,40.17,77868.49,0.0,0.04436,6e-05,3.52655]
[1777289551443,40.16,77868.34,0.0,0.04428,6e-05,3.5202]
[1777289552981,40.16,77868.34,0.0,0.04428,6e-05,3.5202]
[1777289553456,40.16,77868.73,0.0,0.0443,6e-05,3.52159]
[1777289553773,40.16,77868.73,0.0,0.0443,6e-05,3.52159]
[1777289554464,40.16,77868.57,0.0,0.04429,6e-05,3.52087]
[1777289559498,40.16,77869.12,0.0,0.04432,6e-05,3.5227]
[1777289564618,40.16,77868.94,0.0,0.0443,6e-05,3.52171]
[1777289564639,40.16,77869.08,0.0,0.04431,6e-05,3.52221]
[1777289570581,40.16,77869.5,0.0,0.04433,6e-05,3.52356]
[1777289575065,40.16,77869.59,0.0,0.04434,6e-05,3.52376]
[1777289580318,40.16,77866.19,0.0,0.04412,6e-05,3.50997]
[1777289585686,40.16,77866.01,0.0,0.04411,6e-05,3.50905]
[1777289590723,40.16,77864.19,0.0,0.04399,6e-05,3.50167]
[1777289593009,40.16,77863.84,0.0,0.04397,6e-05,3.50026]
[1777289593059,40.16,77863.84,0.0,0.04397,6e-05,3.50026]
[1777289593224,40.16,77862.75,0.0,0.04391,6e-05,3.49588]
[1777289593765,40.16,77862.75,0.0,0.04391,6e-05,3.49588]
[1777289593815,40.16,77863.86,0.0,0.04397,6e-05,3.50032]
[1777289598893,40.16,77858.06,0.0,0.04362,6e-05,3.47718]
[1777289603225,40.16,77855.32,0.0,0.04345,6e-05,3.46639]
[1777289608771,40.16,77849.3,0.0,0.04309,6e-05,3.44267]
[1777289613209,40.16,77839.9,0.0,0.04246,6e-05,3.40025]
[1777289619926,40.16,77830.06,0.0,0.04189,6e-05,3.3625]
[1777289624963,40.16,77827.88,0.0,0.04177,6e-05,3.35461]
[1777289629481,40.17,77817.78,0.0,0.04118,6e-05,3.31617]
[1777289635013,40.17,77815.71,0.0,0.04107,6e-05,3.30897]
[1777289640196,40.17,77815.95,0.0,0.0411,6e-05,3.3109]
[1777289646115,40.18,77816.26,0.0,0.04114,6e-05,3.31351]
[1777289652158,40.18,77816.57,0.0,0.04118,6e-05,3.31587]
[1777289657191,40.19,77823.74,0.0,0.04162,6e-05,3.34471]
[1777289663233,40.19,77824.22,0.0,0.04166,6e-05,3.34741]
[1777289668268,40.19,77823.83,0.0,0.04161,6e-05,3.3445]
[1777289673303,40.18,77823.91,0.0,0.04151,6e-05,3.33655]
[1777289679346,40.16,77822.94,0.0,0.0414,6e-05,3.32954]
[1777289684382,40.15,77827.69,0.0,0.04164,6e-05,3.34522]
[1777289690425,40.14,77827.88,0.0,0.0416,6e-05,3.34257]
[1777289695458,40.13,77824.82,0.0,0.04138,6e-05,3.32796]
[1777289700493,40.12,77822.8,0.0,0.04122,6e-05,3.31749]
[1777289705530,40.11,77817.29,0.0,0.04086,6e-05,3.29365]
[1777289710565,40.1,77821.85,0.0,0.04109,6e-05,3.30883]
[1777289718620,40.08,77822.46,0.0,0.04106,6e-05,3.30716]
[1777289730608,40.06,77824.85,0.0,0.04111,6e-05,3.31023]
[1777289735742,40.05,77824.69,0.0,0.041,6e-05,3.30162]
[1777289743798,40.03,77824.79,0.0,0.04094,6e-05,3.29805]
[1777289750748,40.02,77824.38,0.0,0.04087,6e-05,3.29305]
[1777289757897,40.01,77823.89,0.0,0.04083,6e-05,3.29053]
[1777289763937,40.02,77823.39,0.0,0.04082,6e-05,3.28982]
[1777289768972,40.02,77818.49,0.0,0.04055,6e-05,3.27208]
[1777289774008,40.03,77816.05,0.0,0.04042,6e-05,3.26387]
[1777289779042,40.02,77816.93,0.0,0.04045,6e-05,3.26573]
[1777289784077,40.01,77818.53,0.0,0.04051,6e-05,3.26967]
[1777289789112,40.01,77818.93,0.0,0.0405,6e-05,3.26901]
[1777289794149,40.0,77819.43,0.0,0.04043,6e-05,3.26333]
[1777289799183,39.99,77817.71,0.0,0.04031,6e-05,3.25534]
[1777289804219,39.98,77816.93,0.0,0.04024,6e-05,3.25035]
[1777289809252,39.98,77818.2,0.0,0.04028,6e-05,3.25328]
[1777289814288,39.97,77817.31,0.0,0.0402,6e-05,3.24798]
[1777289821338,39.96,77817.89,0.0,0.0402,6e-05,3.24764]
[1777289823351,39.95,77805.19,0.0,0.03946,6e-05,3.19857]
[1777289826371,39.95,77797.33,0.0,0.039,6e-05,3.16805]
[1777289831407,39.95,77788.33,0.0,0.03848,6e-05,3.13301]
[1777289836442,39.94,77781.94,0.0,0.03811,6e-05,3.10841]
[1777289841478,39.94,77788.19,0.0,0.03844,6e-05,3.13055]
[1777289849532,39.93,77789.24,0.0,0.03847,6e-05,3.13279]
[1777289854568,39.93,77790.2,0.0,0.03845,6e-05,3.13001]
[1777289859602,39.92,77786.84,0.0,0.03825,6e-05,3.11652]
[1777289864651,39.92,77787.91,0.0,0.0383,6e-05,3.11959]
[1777289869673,39.92,77788.48,0.0,0.03831,6e-05,3.12078]
[1777289874711,39.91,77780.66,0.0,0.03787,6e-05,3.09077]
[1777289879744,39.91,77778.68,0.0,0.03775,5e-05,3.08282]
[1777289884779,39.91,77777.25,0.0,0.03766,5e-05,3.07703]
[1777289889815,39.91,77780.74,0.0,0.03785,6e-05,3.08945]
[1777289894850,39.9,77781.6,0.0,0.03789,6e-05,3.09213]
[1777289899885,39.9,77784.89,0.0,0.03806,6e-05,3.10378]
[1777289904920,39.9,77786.03,0.0,0.03811,6e-05,3.10746]
[1777289911869,39.9,77786.59,0.0,0.03807,6e-05,3.10347]
[1777289917004,39.89,77788.38,0.0,0.03816,6e-05,3.10959]
[1777289921124,39.89,77800.5,0.0,0.03883,6e-05,3.15446]
[1777289927076,39.89,77797.4,0.0,0.03864,6e-05,3.14176]
[1777289932113,39.88,77797.63,0.0,0.03864,6e-05,3.14181]
[1777289937146,39.88,77793.97,0.0,0.03843,6e-05,3.1273]
[1777289942180,39.88,77797.87,0.0,0.03863,6e-05,3.1412]
[1777289947215,39.88,77797.59,0.0,0.03861,6e-05,3.13931]
[1777289952251,39.87,77798.28,0.0,0.03863,6e-05,3.14108]
[1777289957285,39.87,77800.58,0.0,0.03875,6e-05,3.14886]
[1777289962321,39.86,77802.29,0.0,0.03883,6e-05,3.15437]
[1777289967356,39.86,77801.62,0.0,0.03878,6e-05,3.15089]
[1777289972390,39.86,77798.33,0.0,0.03852,6e-05,3.13237]
[1777289977426,39.85,77794.39,0.0,0.03829,6e-05,3.11683]
[1777289982460,39.85,77794.53,0.0,0.03829,6e-05,3.11665]
[1777289987495,39.85,77793.68,0.0,0.03823,6e-05,3.11278]
[1777289992531,39.85,77794.25,0.0,0.03825,6e-05,3.11422]
[1777289997567,39.84,77794.52,0.0,0.03825,6e-05,3.1144]
[1777290002601,39.84,77793.38,0.0,0.03818,6e-05,3.10947]
[1777290009650,39.84,77792.83,0.0,0.03813,6e-05,3.10651]
[1777290015694,39.83,77792.93,0.0,0.03813,6e-05,3.10611]
[1777290020729,39.83,77800.79,0.0,0.03856,6e-05,3.13482]
[1777290025764,39.83,77804.48,0.0,0.03875,6e-05,3.14776]
[1777290030799,39.82,77801.16,0.0,0.03855,6e-05,3.13454]
[1777290035835,39.82,77799.26,0.0,0.03837,6e-05,3.12133]
[1777290040885,39.82,77800.44,0.0,0.03843,6e-05,3.12493]
[1777290048927,39.81,77808.31,0.0,0.03885,6e-05,3.1532]
[1777290053963,39.81,77806.68,0.0,0.03875,6e-05,3.14632]
[1777290058998,39.81,77804.11,0.0,0.03859,6e-05,3.13592]
[1777290064033,39.8,77798.04,0.0,0.03824,6e-05,3.1125]
[1777290069070,39.8,77797.95,0.0,0.03823,6e-05,3.11158]
[1777290074102,39.8,77797.64,0.0,0.0382,6e-05,3.10981]
[1777290079137,39.8,77800.67,0.0,0.03836,6e-05,3.12051]
[1777290084173,39.79,77805.73,0.0,0.03863,6e-05,3.13881]
[1777290089209,39.79,77806.33,0.0,0.03865,6e-05,3.14027]
[1777290094245,39.79,77806.58,0.0,0.03859,6e-05,3.13508]
[1777290100287,39.78,77806.76,0.0,0.03859,6e-05,3.13487]
[1777290106329,39.78,77808.18,0.0,0.03866,6e-05,3.13931]
[1777290111365,39.78,77808.72,0.0,0.03868,6e-05,3.14059]
[1777290116399,39.77,77802.81,0.0,0.03833,6e-05,3.11766]
[1777290121435,39.77,77799.88,0.0,0.03816,6e-05,3.10601]
[1777290126469,39.77,77807.07,0.0,0.03855,6e-05,3.13227]
[1777290131668,39.77,77808.4,0.0,0.03862,6e-05,3.13674]
[1777290137546,39.76,77801.94,0.0,0.03824,6e-05,3.11154]
[1777290142581,39.76,77799.11,0.0,0.03807,6e-05,3.10029]
[1777290147665,39.76,77798.11,0.0,0.03801,6e-05,3.09615]
[1777290153659,39.75,77797.57,0.0,0.03791,6e-05,3.08773]
[1777290160018,39.75,77796.82,0.0,0.03786,6e-05,3.08456]
[1777290165743,39.75,77795.09,0.0,0.03774,6e-05,3.0769]
[1777290170778,39.74,77794.49,0.0,0.0377,6e-05,3.07417]
[1777290175813,39.74,77797.94,0.0,0.03789,6e-05,3.08643]
[1777290181854,39.74,77796.2,0.0,0.03778,6e-05,3.07921]
[1777290186889,39.74,77796.27,0.0,0.03777,6e-05,3.07883]
[1777290191924,39.73,77795.2,0.0,0.0377,6e-05,3.07424]
[1777290196960,39.73,77794.13,0.0,0.03764,6e-05,3.06968]
[1777290201995,39.73,77793.67,0.0,0.0376,6e-05,3.06741]
[1777290207031,39.73,77793.98,0.0,0.03761,6e-05,3.068]
[1777290212066,39.73,77793.07,0.0,0.03749,5e-05,3.0588]
[1777290217100,39.72,77792.56,0.0,0.03746,5e-05,3.05643]
[1777290222136,39.72,77792.15,0.0,0.03743,5e-05,3.05445]
[1777290227171,39.72,77791.76,0.0,0.0374,5e-05,3.05256]
[1777290232205,39.72,77792.77,0.0,0.03745,5e-05,3.05586]
[1777290237247,39.72,77790.62,0.0,0.03732,5e-05,3.04753]
[1777290242282,39.72,77790.9,0.0,0.03733,5e-05,3.0482]
[1777290249331,39.71,77791.35,0.0,0.03735,5e-05,3.04933]
[1777290254365,39.71,77792.09,0.0,0.03739,5e-05,3.05169]
[1777290259400,39.71,77789.83,0.0,0.03726,5e-05,3.04294]
[1777290264435,39.71,77790.91,0.0,0.03731,5e-05,3.04658]
[1777290269470,39.71,77790.59,0.0,0.03729,5e-05,3.04505]
[1777290274506,39.71,77790.59,0.0,0.03722,5e-05,3.03944]
[1777290279541,39.7,77791.5,0.0,0.03727,5e-05,3.04249]
[1777290284575,39.7,77791.47,0.0,0.03726,5e-05,3.04205]
[1777290289616,39.7,77791.37,0.0,0.03725,5e-05,3.04136]
[1777290294653,39.7,77790.83,0.0,0.03722,5e-05,3.03906]
[1777290299689,39.7,77791.36,0.0,0.03724,5e-05,3.04072]
[1777290304724,39.7,77792.51,0.0,0.0373,5e-05,3.04467]
[1777290309758,39.7,77793.3,0.0,0.03734,5e-05,3.0473]
[1777290314797,39.7,77793.54,0.0,0.03735,5e-05,3.04787]
[1777290319829,39.69,77793.45,0.0,0.03734,5e-05,3.04723]
[1777290330907,39.69,77794.73,0.0,0.0374,5e-05,3.05123]
[1777290341985,39.69,77794.99,0.0,0.03734,5e-05,3.04632]
[1777290352053,39.69,77795.24,0.0,0.03735,5e-05,3.04674]
[1777290357090,39.69,77795.68,0.0,0.03737,5e-05,3.04812]
[1777290364139,39.68,77795.72,0.0,0.03737,5e-05,3.04793]
[1777290369174,39.68,77794.02,0.0,0.03727,5e-05,3.04148]
[1777290374209,39.68,77794.64,0.0,0.0373,5e-05,3.04362]
[1777290379245,39.68,77797.67,0.0,0.03747,6e-05,3.05467]
[1777290384279,39.68,77798.3,0.0,0.0375,6e-05,3.05677]
[1777290390323,39.68,77798.62,0.0,0.03751,6e-05,3.05767]
[1777290396363,39.68,77798.82,0.0,0.03746,6e-05,3.05287]
[1777290403412,39.68,77799.66,0.0,0.0375,6e-05,3.05571]
[1777290410462,39.68,77800.08,0.0,0.03752,6e-05,3.057]
[1777290415496,39.68,77794.74,0.0,0.03722,5e-05,3.03716]
[1777290420533,39.68,77795.29,0.0,0.03725,5e-05,3.03916]
[1777290425568,39.68,77797.14,0.0,0.03735,5e-05,3.04594]
[1777290431610,39.68,77797.0,0.0,0.03734,5e-05,3.04531]
[1777290436647,39.68,77797.92,0.0,0.03739,6e-05,3.04863]
[1777290442687,39.68,77794.3,0.0,0.03719,5e-05,3.0352]
[1777290447723,39.68,77795.61,0.0,0.03727,5e-05,3.04004]
[1777290452757,39.68,77795.3,0.0,0.03719,5e-05,3.03358]
[1777290457792,39.68,77796.12,0.0,0.03723,5e-05,3.03662]
[1777290462827,39.68,77796.75,0.0,0.03727,5e-05,3.03895]
[1777290466742,39.68,77796.99,0.0,0.03728,5e-05,3.03983]
[1777290466856,39.68,77796.16,0.0,0.03724,5e-05,3.03676]
[1777290467707,39.68,77796.16,0.0,0.03724,5e-05,3.03676]
[1777290467863,39.68,77795.33,0.0,0.03719,5e-05,3.0337]
[1777290472898,39.68,77793.85,0.0,0.03711,5e-05,3.02827]
[1777290477933,39.68,77792.43,0.0,0.03703,5e-05,3.02313]
[1777290482967,39.68,77793.43,0.0,0.03709,5e-05,3.0269]
[1777290488002,39.68,77792.6,0.0,0.03704,5e-05,3.0239]
[1777290495056,39.68,77793.52,0.0,0.0371,5e-05,3.02736]
[1777290503111,39.68,77793.77,0.0,0.03711,5e-05,3.02832]
[1777290508739,39.68,77794.67,0.0,0.03716,5e-05,3.03165]
[1777290516099,39.68,77794.35,0.0,0.03708,5e-05,3.02516]
[1777290521238,39.68,77794.28,0.0,0.03708,5e-05,3.02492]
[1777290530300,39.68,77795.83,0.0,0.03716,5e-05,3.03056]
[1777290536239,39.68,77795.4,0.0,0.03714,5e-05,3.02892]
[1777290541378,39.68,77796.1,0.0,0.03717,5e-05,3.03146]
[1777290546413,39.68,77794.18,0.0,0.03707,5e-05,3.02432]
[1777290556482,39.68,77793.75,0.0,0.03705,5e-05,3.02273]
[1777290562524,39.68,77794.34,0.0,0.03708,5e-05,3.02489]
[1777290567560,39.68,77794.59,0.0,0.03709,5e-05,3.02578]
[1777290572596,39.68,77794.33,0.0,0.03702,5e-05,3.01952]
[1777290576520,39.68,77803.42,0.0,0.03751,6e-05,3.05299]
[1777290581659,39.67,77802.86,0.0,0.03748,6e-05,3.05067]
[1777290586694,39.67,77797.98,0.0,0.03721,5e-05,3.03246]
[1777290591732,39.67,77797.49,0.0,0.03718,5e-05,3.03055]
[1777290596764,39.67,77796.7,0.0,0.03713,5e-05,3.02754]
[1777290601800,39.67,77795.31,0.0,0.03706,5e-05,3.02234]
[1777290608852,39.67,77794.84,0.0,0.03703,5e-05,3.02055]
[1777290613930,39.67,77795.07,0.0,0.03704,5e-05,3.02136]
[1777290618964,39.67,77794.89,0.0,0.03703,5e-05,3.02066]
[1777290620977,39.67,77784.99,0.0,0.03649,5e-05,2.98438]
[1777290626013,39.67,77786.67,0.0,0.03659,5e-05,2.9908]
[1777290631051,39.67,77788.19,0.0,0.03662,5e-05,2.9914]
[1777290636085,39.68,77788.83,0.0,0.03666,5e-05,2.99407]
[1777290641121,39.68,77789.56,0.0,0.0367,5e-05,2.99709]
[1777290646155,39.68,77790.27,0.0,0.03674,5e-05,3.00006]
[1777290651192,39.68,77787.47,0.0,0.0366,5e-05,2.99018]
[1777290656226,39.68,77787.37,0.0,0.0366,5e-05,2.9904]
[1777290662268,39.68,77788.36,0.0,0.03666,5e-05,2.99462]
[1777290667304,39.69,77792.22,0.0,0.03688,5e-05,3.00945]
[1777290672338,39.69,77794.89,0.0,0.03704,5e-05,3.01978]
[1777290674421,39.69,77803.83,0.0,0.03753,6e-05,3.053]
[1777290680395,39.69,77807.86,0.0,0.03776,6e-05,3.06814]
[1777290686436,39.69,77805.72,0.0,0.03764,6e-05,3.06017]
[1777290691472,39.69,77805.88,0.0,0.03759,6e-05,3.05544]
[1777290696507,39.69,77805.04,0.0,0.03754,6e-05,3.0523]
[1777290701542,39.69,77803.48,0.0,0.03745,6e-05,3.04649]
[1777290707583,39.69,77802.6,0.0,0.0374,6e-05,3.04323]
[1777290713626,39.69,77801.89,0.0,0.03736,6e-05,3.04059]
[1777290718664,39.69,77799.64,0.0,0.03724,5e-05,3.03232]
[1777290723695,39.69,77799.87,0.0,0.03726,5e-05,3.03321]
[1777290728731,39.69,77800.38,0.0,0.03728,5e-05,3.03509]
[1777290733766,39.69,77800.6,0.0,0.03729,5e-05,3.03589]
[1777290738800,39.69,77800.6,0.0,0.03729,5e-05,3.03587]
[1777290743836,39.69,77800.39,0.0,0.03728,5e-05,3.03506]
[1777290746950,39.69,77813.84,0.0,0.03803,6e-05,3.085]
[1777290752898,39.69,77817.58,0.0,0.03817,6e-05,3.09317]
[1777290757935,39.69,77814.56,0.0,0.03799,6e-05,3.08141]
[1777290762969,39.69,77814.3,0.0,0.03797,6e-05,3.08007]
[1777290771024,39.68,77817.66,0.0,0.03815,6e-05,3.09194]
[1777290776059,39.68,77811.94,0.0,0.03782,6e-05,3.07017]
[1777290781096,39.68,77810.46,0.0,0.03774,6e-05,3.06429]
[1777290786129,39.68,77803.47,0.0,0.03734,6e-05,3.03801]
[1777290792171,39.68,77800.89,0.0,0.0372,5e-05,3.02825]
[1777290797211,39.68,77799.92,0.0,0.03714,5e-05,3.02449]
[1777290802245,39.68,77799.99,0.0,0.03714,5e-05,3.0245]
[1777290807281,39.67,77799.03,0.0,0.03709,5e-05,3.02079]
[1777290812315,39.67,77797.11,0.0,0.03692,5e-05,3.00827]
[1777290813826,39.67,77798.11,0.0,0.03697,5e-05,3.01195]
[1777290814637,39.67,77798.11,0.0,0.03697,5e-05,3.01195]
[1777290823392,39.67,77800.34,0.0,0.03709,5e-05,3.01987]
[1777290828427,39.67,77801.91,0.0,0.03718,5e-05,3.02552]
[1777290833463,39.67,77803.34,0.0,0.03725,6e-05,3.03062]
[1777290838509,39.67,77804.18,0.0,0.0373,6e-05,3.03352]
[1777290843544,39.67,77804.34,0.0,0.0373,6e-05,3.03389]
[1777290845559,39.67,77815.13,0.0,0.0379,6e-05,3.07384]
[1777290853785,39.67,77816.57,0.0,0.03797,6e-05,3.07881]
[1777290859655,39.66,77818.16,0.0,0.03804,6e-05,3.08371]
[1777290868722,39.66,77820.17,0.0,0.03814,6e-05,3.0902]
[1777290871743,39.66,77813.67,0.0,0.03771,6e-05,3.06042]
[1777290876778,39.66,77812.45,0.0,0.03764,6e-05,3.05557]
[1777290881812,39.66,77809.38,0.0,0.03747,6e-05,3.0439]
[1777290887854,39.65,77808.08,0.0,0.03739,6e-05,3.03876]
[1777290892893,39.65,77806.86,0.0,0.03732,6e-05,3.03392]
[1777290898802,39.65,77806.15,0.0,0.03728,6e-05,3.03103]
[1777290905980,39.65,77804.99,0.0,0.03721,5e-05,3.02637]
[1777290911577,39.65,77805.72,0.0,0.03724,6e-05,3.02877]
[1777290917058,39.65,77804.76,0.0,0.03718,5e-05,3.02479]
[1777290922092,39.65,77801.53,0.0,0.037,5e-05,3.01264]
[1777290927127,39.65,77802.98,0.0,0.03708,5e-05,3.01773]
[1777290932162,39.65,77802.53,0.0,0.03699,5e-05,3.01053]
[1777290937198,39.64,77804.15,0.0,0.03707,5e-05,3.01628]
[1777290942232,39.64,77803.63,0.0,0.03704,5e-05,3.01409]
[1777290947267,39.64,77804.6,0.0,0.03709,5e-05,3.01743]
[1777290952303,39.64,77805.74,0.0,0.03715,5e-05,3.02144]
[1777290957338,39.64,77813.44,0.0,0.03757,6e-05,3.0495]
[1777290962373,39.64,77814.01,0.0,0.0376,6e-05,3.0513]
[1777290967407,39.64,77815.91,0.0,0.03769,6e-05,3.0579]
[1777290972442,39.63,77817.3,0.0,0.03777,6e-05,3.06276]
[1777290977477,39.63,77820.23,0.0,0.03792,6e-05,3.07322]
[1777290982542,39.63,77822.67,0.0,0.03805,6e-05,3.08198]
[1777290987548,39.63,77828.56,0.0,0.03838,6e-05,3.10358]
[1777290992585,39.63,77829.09,0.0,0.03833,6e-05,3.09947]
[1777290997621,39.62,77830.97,0.0,0.03843,6e-05,3.10601]
[1777291002657,39.62,77831.5,0.0,0.03845,6e-05,3.10737]
[1777291008698,39.62,77831.94,0.0,0.03847,6e-05,3.10826]
[1777291013733,39.62,77831.49,0.0,0.03843,6e-05,3.10581]
[1777291018769,39.61,77831.96,0.0,0.03844,6e-05,3.10686]
[1777291023803,39.61,77834.8,0.0,0.0386,6e-05,3.11701]
[1777291028839,39.61,77832.2,0.0,0.03844,6e-05,3.10648]
[1777291033874,39.6,77828.1,0.0,0.0382,6e-05,3.0904]
[1777291038908,39.6,77828.32,0.0,0.0382,6e-05,3.09065]
[1777291043943,39.6,77828.79,0.0,0.03822,6e-05,3.09186]
[1777291048978,39.6,77827.88,0.0,0.03816,6e-05,3.08787]
[1777291054015,39.6,77828.0,0.0,0.03809,6e-05,3.08232]
[1777291059048,39.59,77828.49,0.0,0.03812,6e-05,3.08378]
[1777291064083,39.59,77828.05,0.0,0.03808,6e-05,3.08168]
[1777291068111,39.59,77819.87,0.0,0.03762,6e-05,3.05075]
[1777291073147,39.59,77818.73,0.0,0.03756,6e-05,3.04635]
[1777291079700,39.59,77820.46,0.0,0.03765,6e-05,3.05262]
[1777291085231,39.59,77824.34,0.0,0.03786,6e-05,3.06679]
[1777291090262,39.59,77825.83,0.0,0.03794,6e-05,3.07217]
[1777291095336,39.59,77827.25,0.0,0.03802,6e-05,3.0771]
[1777291101344,39.58,77833.27,0.0,0.03835,6e-05,3.0991]
[1777291106378,39.58,77833.36,0.0,0.03834,6e-05,3.09887]
[1777291111413,39.58,77832.71,0.0,0.03824,6e-05,3.09049]
[1777291116450,39.58,77830.67,0.0,0.03811,6e-05,3.08228]
[1777291121486,39.57,77830.73,0.0,0.03811,6e-05,3.08203]
[1777291126521,39.57,77833.76,0.0,0.03827,6e-05,3.09301]
[1777291131556,39.57,77834.86,0.0,0.03833,6e-05,3.0966]
[1777291136590,39.57,77836.19,0.0,0.03839,6e-05,3.10096]
[1777291141625,39.57,77833.98,0.0,0.03826,6e-05,3.09199]
[1777291146661,39.56,77836.53,0.0,0.03839,6e-05,3.10077]
[1777291151695,39.56,77836.21,0.0,0.03836,6e-05,3.09885]
[1777291155724,39.56,77847.39,0.0,0.03899,6e-05,3.14057]
[1777291160761,39.55,77844.06,0.0,0.03878,6e-05,3.12711]
[1777291165796,39.55,77842.87,0.0,0.0387,6e-05,3.12163]
[1777291170830,39.55,77842.02,0.0,0.03864,6e-05,3.11726]
[1777291175866,39.54,77837.03,0.0,0.03828,6e-05,3.09234]
[1777291180901,39.54,77836.51,0.0,0.03824,6e-05,3.08953]
[1777291185935,39.54,77835.15,0.0,0.03815,6e-05,3.084]
[1777291190970,39.54,77836.32,0.0,0.03821,6e-05,3.08794]
[1777291196016,39.53,77835.82,0.0,0.03818,6e-05,3.08563]
[1777291201041,39.53,77836.57,0.0,0.03821,6e-05,3.08799]
[1777291206076,39.53,77834.0,0.0,0.03807,6e-05,3.07815]
[1777291211562,39.53,77839.16,0.0,0.03835,6e-05,3.09727]
[1777291220052,39.53,77838.88,0.0,0.03832,6e-05,3.09534]
[1777291225209,39.52,77838.75,0.0,0.03831,6e-05,3.09413]
[1777291230780,39.52,77838.08,0.0,0.03826,6e-05,3.09111]
[1777291235041,39.52,77832.65,0.0,0.03789,6e-05,3.06491]
[1777291237227,39.52,77823.89,0.0,0.0374,6e-05,3.03217]
[1777291242093,39.52,77815.99,0.0,0.03696,6e-05,3.00313]
[1777291247891,39.52,77814.21,0.0,0.03687,5e-05,2.99677]
[1777291253405,39.52,77808.97,0.0,0.03659,5e-05,2.97782]
[1777291258439,39.52,77806.45,0.0,0.03646,5e-05,2.96913]
[1777291263474,39.53,77797.23,0.0,0.03597,5e-05,2.93601]
[1777291266499,39.53,77803.0,0.0,0.03628,5e-05,2.95727]
[1777291266599,39.53,77802.6,0.0,0.03626,5e-05,2.95592]
[1777291267771,39.53,77802.6,0.0,0.03626,5e-05,2.95592]
[1777291267831,39.53,77799.62,0.0,0.0361,5e-05,2.94516]
[1777291273545,39.53,77797.1,0.0,0.03598,5e-05,2.93683]
[1777291278579,39.53,77797.56,0.0,0.03601,5e-05,2.93918]
[1777291283614,39.54,77799.47,0.0,0.03613,5e-05,2.94684]
[1777291288650,39.54,77799.97,0.0,0.03617,5e-05,2.9494]
[1777291293684,39.54,77800.29,0.0,0.03613,5e-05,2.9461]
[1777291299122,39.55,77800.21,0.0,0.03614,5e-05,2.94648]
[1777291304761,39.55,77801.63,0.0,0.03623,5e-05,2.95287]
[1777291309796,39.56,77801.57,0.0,0.03625,5e-05,2.95356]
[1777291312817,39.56,77792.36,0.0,0.03576,5e-05,2.92073]
[1777291317852,39.56,77792.94,0.0,0.03581,5e-05,2.92409]
[1777291322887,39.57,77793.7,0.0,0.03587,5e-05,2.92817]
[1777291328930,39.58,77796.87,0.0,0.03606,5e-05,2.94125]
[1777291333967,39.58,77799.91,0.0,0.03625,5e-05,2.95357]
[1777291339002,39.59,77799.12,0.0,0.03622,5e-05,2.95192]
[1777291344038,39.59,77803.13,0.0,0.03646,5e-05,2.96796]
[1777291349072,39.6,77804.51,0.0,0.03655,5e-05,2.97422]
[1777291354110,39.6,77803.52,0.0,0.03646,5e-05,2.9665]
[1777291359159,39.61,77798.51,0.0,0.0362,5e-05,2.9495]
[1777291363187,39.61,77789.4,0.0,0.03573,5e-05,2.91759]
[1777291368223,39.62,77795.02,0.0,0.03606,5e-05,2.9395]
[1777291372262,39.62,77782.94,0.0,0.03543,5e-05,2.89699]
[1777291373182,39.62,77782.94,0.0,0.03543,5e-05,2.89699]
[1777291373263,39.62,77782.79,0.0,0.03542,5e-05,2.89673]
[1777291374125,39.62,77782.79,0.0,0.03542,5e-05,2.89673]
[1777291374270,39.62,77772.93,0.0,0.03491,5e-05,2.86179]
[1777291377881,39.63,77773.37,0.0,0.03495,5e-05,2.8646]
[1777291378195,39.63,77773.37,0.0,0.03495,5e-05,2.8646]
[1777291378311,39.63,77773.37,0.0,0.03495,5e-05,2.8646]
[1777291378297,39.63,77772.65,0.0,0.03492,5e-05,2.86245]
[1777291379132,39.63,77772.65,0.0,0.03492,5e-05,2.86245]
[1777291379303,39.63,77768.99,0.0,0.03473,5e-05,2.84984]
[1777291381609,39.64,77763.07,0.0,0.03444,5e-05,2.82974]
[1777291382324,39.64,77763.0,0.0,0.03444,5e-05,2.82996]
[1777291383403,39.64,77762.34,0.0,0.03442,5e-05,2.82808]
[1777291384338,39.64,77762.49,0.0,0.03443,5e-05,2.82907]
[1777291387596,39.65,77762.09,0.0,0.03443,5e-05,2.82903]
[1777291388367,39.65,77761.42,0.0,0.0344,5e-05,2.82711]
[1777291393401,39.66,77756.91,0.0,0.0342,5e-05,2.81348]
[1777291394579,39.66,77756.91,0.0,0.0342,5e-05,2.81348]
[1777291394648,39.66,77755.51,0.0,0.03414,5e-05,2.80949]
[1777291395839,39.66,77755.51,0.0,0.03414,5e-05,2.80949]
[1777291395894,39.67,77754.38,0.0,0.03409,5e-05,2.80599]
[1777291396624,39.67,77754.38,0.0,0.03409,5e-05,2.80599]
[1777291396725,39.67,77754.01,0.0,0.03408,5e-05,2.80516]
[1777291397586,39.67,77754.01,0.0,0.03408,5e-05,2.80516]
[1777291397641,39.67,77753.43,0.0,0.03406,5e-05,2.8036]
[1777291403475,39.68,77748.17,0.0,0.03382,5e-05,2.78761]
[1777291408512,39.69,77742.33,0.0,0.03356,5e-05,2.76973]
[1777291413546,39.7,77740.05,0.0,0.03343,5e-05,2.75923]
[1777291418580,39.71,77739.11,0.0,0.03342,5e-05,2.7585]
[1777291423615,39.72,77737.02,0.0,0.03335,5e-05,2.75377]
[1777291428650,39.77,77736.33,0.0,0.03348,5e-05,2.76241]
[1777291433685,39.78,77735.48,0.0,0.03347,5e-05,2.76218]
[1777291438721,39.79,77732.65,0.0,0.03336,5e-05,2.7546]
[1777291443757,39.8,77740.27,0.0,0.03378,5e-05,2.78318]
[1777291448791,39.81,77740.18,0.0,0.03381,5e-05,2.78483]
[1777291453826,39.82,77741.49,0.0,0.0339,5e-05,2.7914]
[1777291458860,39.83,77742.11,0.0,0.03396,5e-05,2.7956]
[1777291463895,39.83,77738.96,0.0,0.03383,5e-05,2.78669]
[1777291468931,39.84,77737.65,0.0,0.0338,5e-05,2.78429]
[1777291473965,39.85,77737.35,0.0,0.03376,5e-05,2.78037]
[1777291479001,39.86,77737.27,0.0,0.03379,5e-05,2.78236]
[1777291484036,39.87,77739.03,0.0,0.03391,5e-05,2.79074]
[1777291489071,39.88,77746.5,0.0,0.03432,5e-05,2.81904]
[1777291494112,39.89,77742.05,0.0,0.03413,5e-05,2.80556]
[1777291499143,39.9,77744.31,0.0,0.03427,5e-05,2.81559]
[1777291504179,39.91,77743.93,0.0,0.03429,5e-05,2.81633]
[1777291509213,39.92,77743.64,0.0,0.0343,5e-05,2.8174]
[1777291514249,39.92,77749.41,0.0,0.03463,5e-05,2.83967]
[1777291519284,39.93,77748.03,0.0,0.03459,5e-05,2.83676]
[1777291524319,39.94,77749.65,0.0,0.0347,5e-05,2.84442]
[1777291529353,39.95,77751.3,0.0,0.03481,5e-05,2.85215]
[1777291534388,39.96,77756.63,0.0,0.03506,5e-05,2.86772]
[1777291539424,39.96,77759.53,0.0,0.03524,5e-05,2.87982]
[1777291540692,39.97,77762.12,0.0,0.03538,5e-05,2.88939]
[1777291541224,39.97,77762.12,0.0,0.03538,5e-05,2.88939]
[1777291541439,39.97,77762.26,0.0,0.03539,5e-05,2.89022]
[1777291546477,39.97,77764.13,0.0,0.03552,5e-05,2.89853]
[1777291551510,39.98,77765.84,0.0,0.03563,5e-05,2.90622]
[1777291556545,39.99,77767.18,0.0,0.03572,5e-05,2.91255]
[1777291561583,39.99,77769.4,0.0,0.03586,5e-05,2.92201]
[1777291566617,40.0,77769.7,0.0,0.0359,5e-05,2.92455]
[1777291571653,40.01,77772.2,0.0,0.03606,5e-05,2.93498]
[1777291576689,40.01,77768.45,0.0,0.03588,5e-05,2.92301]
[1777291581723,40.02,77769.17,0.0,0.03594,5e-05,2.92712]
[1777291586757,40.02,77770.36,0.0,0.03603,5e-05,2.93293]
[1777291591792,40.03,77769.64,0.0,0.03595,5e-05,2.92665]
[1777291596828,40.04,77770.61,0.0,0.03603,5e-05,2.93168]
[1777291601864,40.05,77772.06,0.0,0.03613,5e-05,2.93867]
[1777291607906,40.05,77772.16,0.0,0.03616,5e-05,2.94077]
[1777291612941,40.06,77772.99,0.0,0.03623,5e-05,2.94516]
[1777291615963,40.06,77786.84,0.0,0.03699,5e-05,2.99607]
[1777291620997,40.07,77786.51,0.0,0.03698,5e-05,2.99579]
[1777291626033,40.07,77783.03,0.0,0.03681,5e-05,2.98407]
[1777291631067,40.07,77783.01,0.0,0.03682,5e-05,2.98493]
[1777291636102,40.08,77780.5,0.0,0.0367,5e-05,2.97676]
[1777291641137,40.08,77780.75,0.0,0.03673,5e-05,2.97858]
[1777291646172,40.08,77779.45,0.0,0.03667,5e-05,2.97477]
[1777291652214,40.09,77778.57,0.0,0.03658,5e-05,2.96735]
[1777291657250,40.09,77775.64,0.0,0.03643,5e-05,2.95769]
[1777291662285,40.1,77775.74,0.0,0.03645,5e-05,2.95902]
[1777291669335,40.1,77776.48,0.0,0.03651,5e-05,2.96299]
[1777291674371,40.11,77776.14,0.0,0.03651,5e-05,2.96269]
[1777291679406,40.11,77775.99,0.0,0.03651,5e-05,2.9631]
[1777291685232,40.11,77776.89,0.0,0.03657,5e-05,2.96713]
[1777291690484,40.12,77777.46,0.0,0.03663,5e-05,2.97048]
[1777291695518,40.12,77777.73,0.0,0.03665,5e-05,2.97234]
[1777291700554,40.13,77781.45,0.0,0.03687,5e-05,2.98665]
[1777291705589,40.13,77785.2,0.0,0.03708,5e-05,3.00096]
[1777291710624,40.13,77791.04,0.0,0.03741,5e-05,3.02283]
[1777291715658,40.13,77789.48,0.0,0.03727,5e-05,3.0123]
[1777291720695,40.13,77793.22,0.0,0.03748,5e-05,3.02644]
[1777291725729,40.14,77790.78,0.0,0.03735,5e-05,3.01785]
[1777291730765,40.14,77792.19,0.0,0.03743,5e-05,3.02327]
[1777291735800,40.14,77789.99,0.0,0.03732,5e-05,3.01543]
[1777291740836,40.14,77787.78,0.0,0.0372,5e-05,3.00763]
[1777291745870,40.14,77787.63,0.0,0.0372,5e-05,3.00738]
[1777291750907,40.14,77785.78,0.0,0.0371,5e-05,3.00095]
[1777291751912,40.14,77775.43,0.0,0.03654,5e-05,2.96348]
[1777291756948,40.17,77770.23,0.0,0.03636,5e-05,2.95138]
[1777291761985,40.18,77771.22,0.0,0.03647,5e-05,2.95848]
[1777291767018,40.19,77771.53,0.0,0.0365,5e-05,2.96039]
[1777291773059,40.19,77773.14,0.0,0.03654,5e-05,2.96207]
[1777291776638,40.19,77773.97,0.0,0.03659,5e-05,2.9654]
[1777291776639,40.19,77773.86,0.0,0.03658,5e-05,2.96517]
[1777291782122,40.2,77776.13,0.0,0.03672,5e-05,2.97434]
[1777291787160,40.2,77777.08,0.0,0.03679,5e-05,2.97856]
[1777291788936,40.2,77777.44,0.0,0.03681,5e-05,2.98002]
[1777291789174,40.2,77779.18,0.0,0.0369,5e-05,2.98647]
[1777291794210,40.21,77782.45,0.0,0.03709,5e-05,2.99904]
[1777291798237,40.21,77790.53,0.0,0.03754,5e-05,3.02898]
[1777291803272,40.21,77792.48,0.0,0.03765,6e-05,3.03651]
[1777291808307,40.21,77791.95,0.0,0.03763,6e-05,3.03497]
[1777291813341,40.21,77796.93,0.0,0.03791,6e-05,3.05361]
[1777291818377,40.21,77802.79,0.0,0.03824,6e-05,3.07546]
[1777291823412,40.21,77801.09,0.0,0.03815,6e-05,3.06918]
[1777291828447,40.21,77802.72,0.0,0.03824,6e-05,3.07515]
[1777291833484,40.21,77807.39,0.0,0.03843,6e-05,3.08688]
[1777291838519,40.21,77812.36,0.0,0.0387,6e-05,3.10487]
[1777291843555,40.21,77812.55,0.0,0.03871,6e-05,3.10504]
[1777291848592,40.21,77812.61,0.0,0.0387,6e-05,3.10467]
[1777291853628,40.2,77811.57,0.0,0.03863,6e-05,3.10023]
[1777291858663,40.2,77802.56,0.0,0.03812,6e-05,3.0663]
[1777291863698,40.2,77804.29,0.0,0.03821,6e-05,3.07233]
[1777291868735,40.2,77803.99,0.0,0.03819,6e-05,3.0708]
[1777291873769,40.2,77808.88,0.0,0.03845,6e-05,3.08837]
[1777291878808,40.19,77816.36,0.0,0.03886,6e-05,3.11556]
[1777291879814,40.19,77840.95,0.0,0.04027,6e-05,3.20814]
[1777291884852,40.19,77833.37,0.0,0.03981,6e-05,3.17783]
[1777291890892,40.18,77840.05,0.0,0.04017,6e-05,3.20154]
[1777291895928,40.17,77843.61,0.0,0.04029,6e-05,3.2081]
[1777291897942,40.17,77855.17,0.0,0.04096,6e-05,3.25174]
[1777291903916,40.17,77861.42,0.0,0.04131,6e-05,3.27426]
[1777291909018,40.15,77860.58,0.0,0.04121,6e-05,3.26815]
[1777291914053,40.15,77862.72,0.0,0.04131,6e-05,3.27444]
[1777291919088,40.14,77863.65,0.0,0.04133,6e-05,3.27598]
[1777291924123,40.13,77863.99,0.0,0.04132,6e-05,3.27522]
[1777291930167,40.12,77862.9,0.0,0.04122,6e-05,3.26857]
[1777291936208,40.11,77862.43,0.0,0.04115,6e-05,3.26434]
[1777291940236,40.1,77854.63,0.0,0.04066,6e-05,3.23239]
[1777291945270,40.09,77853.03,0.0,0.04054,6e-05,3.22453]
[1777291950305,40.09,77853.14,0.0,0.04052,6e-05,3.22324]
[1777291951747,40.09,77853.14,0.0,0.04052,6e-05,3.22324]
[1777291951770,40.09,77848.46,0.0,0.04018,6e-05,3.1995]
[1777291952172,40.09,77848.46,0.0,0.04018,6e-05,3.1995]
[1777291952320,40.09,77848.46,0.0,0.04017,6e-05,3.19919]
[1777291957354,40.08,77842.85,0.0,0.03983,6e-05,3.1765]
[1777291962389,40.07,77844.21,0.0,0.03988,6e-05,3.18033]
[1777291967424,40.07,77843.95,0.0,0.03985,6e-05,3.178]
[1777291972461,40.06,77840.96,0.0,0.03966,6e-05,3.16536]
[1777291977495,40.06,77836.32,0.0,0.03937,6e-05,3.14678]
[1777291982530,40.06,77838.46,0.0,0.03948,6e-05,3.15386]
[1777291987782,40.05,77840.27,0.0,0.03957,6e-05,3.15991]
[1777291993606,40.05,77846.36,0.0,0.0399,6e-05,3.18166]
[1777291998989,40.04,77848.07,0.0,0.03999,6e-05,3.18729]
[1777292008713,40.03,77846.23,0.0,0.03985,6e-05,3.17793]
[1777292013749,40.03,77845.57,0.0,0.03973,6e-05,3.16893]
[1777292018783,40.03,77843.61,0.0,0.0396,6e-05,3.16056]
[1777292023818,40.02,77842.03,0.0,0.0395,6e-05,3.15375]
[1777292028855,40.02,77841.89,0.0,0.03948,6e-05,3.15248]
[1777292033891,40.02,77842.31,0.0,0.03949,6e-05,3.15332]
[1777292038925,40.01,77842.41,0.0,0.03948,6e-05,3.15299]
[1777292042953,40.01,77830.89,0.0,0.03882,6e-05,3.10908]
[1777292047988,40.01,77829.42,0.0,0.03873,6e-05,3.10324]
[1777292053024,40.01,77830.41,0.0,0.03878,6e-05,3.10658]
[1777292058059,40.01,77833.76,0.0,0.03896,6e-05,3.11875]
[1777292063094,40.01,77835.56,0.0,0.03906,6e-05,3.12511]
[1777292067121,40.0,77827.54,0.0,0.0386,6e-05,3.09471]
[1777292072083,40.0,77821.95,0.0,0.03822,6e-05,3.06826]
[1777292077191,40.0,77821.64,0.0,0.0382,6e-05,3.06694]
[1777292079948,40.0,77824.01,0.0,0.03833,6e-05,3.07571]
[1777292080034,40.0,77827.07,0.0,0.0385,6e-05,3.08699]
[1777292085247,40.0,77829.16,0.0,0.03861,6e-05,3.09442]
[1777292090283,40.0,77831.73,0.0,0.03875,6e-05,3.10363]
[1777292093651,40.0,77832.28,0.0,0.03878,6e-05,3.10553]
[1777292093751,40.0,77831.38,0.0,0.03873,6e-05,3.10199]
[1777292094708,40.0,77831.38,0.0,0.03873,6e-05,3.10199]
[1777292094763,40.0,77831.91,0.0,0.03876,6e-05,3.1039]
[1777292100353,40.0,77833.36,0.0,0.03883,6e-05,3.10894]
[1777292102108,40.0,77833.36,0.0,0.03883,6e-05,3.10894]
[1777292102366,39.99,77835.95,0.0,0.03898,6e-05,3.1185]
[1777292107401,39.99,77836.79,0.0,0.03902,6e-05,3.12116]
[1777292112437,39.99,77836.2,0.0,0.03898,6e-05,3.11853]
[1777292116465,39.99,77844.88,0.0,0.03947,6e-05,3.1509]
[1777292121500,39.99,77843.49,0.0,0.03938,6e-05,3.14501]
[1777292126535,39.98,77839.57,0.0,0.03915,6e-05,3.1296]
[1777292131573,39.98,77835.74,0.0,0.03886,6e-05,3.10937]
[1777292136608,39.98,77836.68,0.0,0.03891,6e-05,3.11262]
[1777292141642,39.98,77838.82,0.0,0.03903,6e-05,3.12042]
[1777292146677,39.98,77841.35,0.0,0.03917,6e-05,3.12972]
[1777292151712,39.98,77839.85,0.0,0.03908,6e-05,3.12388]
[1777292154734,39.98,77849.87,0.0,0.03965,6e-05,3.1616]
[1777292160776,39.98,77848.2,0.0,0.03955,6e-05,3.15474]
[1777292165813,39.97,77848.38,0.0,0.03955,6e-05,3.15495]
[1777292172864,39.97,77850.37,0.0,0.03965,6e-05,3.16167]
[1777292177896,39.97,77861.37,0.0,0.04028,6e-05,3.20295]
[1777292183169,39.96,77860.38,0.0,0.04021,6e-05,3.1983]
[1777292193003,39.95,77855.92,0.0,0.03985,6e-05,3.17331]
[1777292198039,39.95,77852.82,0.0,0.03965,6e-05,3.16048]
[1777292203071,39.95,77852.43,0.0,0.03962,6e-05,3.15801]
[1777292208108,39.94,77851.09,0.0,0.03952,6e-05,3.15195]
[1777292213143,39.94,77850.29,0.0,0.03946,6e-05,3.14795]
[1777292215562,39.94,77849.37,0.0,0.0394,6e-05,3.14408]
[1777292216165,39.94,77849.28,0.0,0.0394,6e-05,3.14355]
[1777292216478,39.94,77849.28,0.0,0.0394,6e-05,3.14355]
[1777292217172,39.94,77850.59,0.0,0.03947,6e-05,3.14833]
[1777292219898,39.93,77849.3,0.0,0.03939,6e-05,3.14307]
[1777292220195,39.93,77845.77,0.0,0.03918,6e-05,3.12954]
[1777292220629,39.93,77845.77,0.0,0.03918,6e-05,3.12954]
[1777292221203,39.93,77843.72,0.0,0.03906,6e-05,3.12164]
[1777292226238,39.93,77839.88,0.0,0.03883,6e-05,3.10648]
[1777292231273,39.93,77836.61,0.0,0.03864,6e-05,3.09355]
[1777292236309,39.92,77836.95,0.0,0.03865,6e-05,3.09429]
[1777292241342,39.92,77837.67,0.0,0.03868,6e-05,3.09647]
[1777292246377,39.92,77838.37,0.0,0.03871,6e-05,3.0986]
[1777292251412,39.92,77839.78,0.0,0.03872,6e-05,3.09796]
[1777292256447,39.92,77838.94,0.0,0.03867,6e-05,3.09435]
[1777292261483,39.91,77844.25,0.0,0.03896,6e-05,3.11383]
[1777292266517,39.91,77846.68,0.0,0.03909,6e-05,3.12229]
[1777292271552,39.91,77844.51,0.0,0.03895,6e-05,3.1133]
[1777292276587,39.91,77843.74,0.0,0.0389,6e-05,3.10977]
[1777292281623,39.9,77839.63,0.0,0.03866,6e-05,3.09373]
[1777292286658,39.9,77838.06,0.0,0.03856,6e-05,3.08733]
[1777292292111,39.9,77843.08,0.0,0.03884,6e-05,3.10579]
[1777292292122,39.9,77843.08,0.0,0.03884,6e-05,3.10579]
[1777292297735,39.99,77841.82,0.0,0.03912,6e-05,3.12376]
[1777292302769,40.09,77843.43,0.0,0.03957,6e-05,3.15351]
[1777292307804,40.13,77840.31,0.0,0.03955,6e-05,3.15199]
[1777292312842,40.14,77839.15,0.0,0.03946,6e-05,3.14434]
[1777292317875,40.15,77838.91,0.0,0.03948,6e-05,3.14568]
[1777292322910,40.15,77838.93,0.0,0.03949,6e-05,3.14663]
[1777292327945,40.15,77839.93,0.0,0.03953,6e-05,3.14926]
[1777292332982,40.14,77843.16,0.0,0.0397,6e-05,3.16029]
[1777292338017,40.14,77840.59,0.0,0.03953,6e-05,3.14938]
[1777292343052,40.13,77840.3,0.0,0.0395,6e-05,3.14713]
[1777292348087,40.13,77840.88,0.0,0.03951,6e-05,3.14818]
[1777292353122,40.12,77841.94,0.0,0.03956,6e-05,3.15104]
[1777292358158,40.12,77841.12,0.0,0.03949,6e-05,3.14682]
[1777292363191,40.12,77841.46,0.0,0.03953,6e-05,3.14899]
[1777292368226,40.13,77840.59,0.0,0.03951,6e-05,3.14796]
[1777292373261,40.14,77839.04,0.0,0.03939,6e-05,3.13889]
[1777292374273,40.14,77825.34,0.0,0.03861,6e-05,3.08735]
[1777292379307,40.14,77820.07,0.0,0.0383,6e-05,3.06724]
[1777292384341,40.14,77819.02,0.0,0.03824,6e-05,3.06291]
[1777292389376,40.21,77818.44,0.0,0.03847,6e-05,3.07826]
[1777292394415,40.21,77817.15,0.0,0.03841,6e-05,3.07421]
[1777292399534,40.21,77817.06,0.0,0.0384,6e-05,3.07339]
[1777292404482,40.21,77824.97,0.0,0.03883,6e-05,3.10199]
[1777292409516,40.2,77825.55,0.0,0.03885,6e-05,3.10339]
[1777292414552,40.2,77826.83,0.0,0.03892,6e-05,3.1075]
[1777292419587,40.2,77831.1,0.0,0.03915,6e-05,3.12285]
[1777292424623,40.2,77832.83,0.0,0.03924,6e-05,3.12876]
[1777292429777,40.19,77837.52,0.0,0.0395,6e-05,3.14588]
[1777292435699,40.19,77843.06,0.0,0.03974,6e-05,3.16019]
[1777292439012,40.19,77842.77,0.0,0.03973,6e-05,3.15971]
[1777292439089,40.19,77841.29,0.0,0.03966,6e-05,3.15473]
[1777292444762,40.2,77840.6,0.0,0.03964,6e-05,3.15374]
[1777292449796,40.21,77839.43,0.0,0.0396,6e-05,3.15128]
[1777292454831,40.23,77840.01,0.0,0.03971,6e-05,3.15847]
[1777292459866,40.25,77842.49,0.0,0.03993,6e-05,3.17272]
[1777292464904,40.27,77842.9,0.0,0.04003,6e-05,3.17907]
[1777292469939,40.29,77843.22,0.0,0.04012,6e-05,3.18503]
[1777292475003,40.3,77846.46,0.0,0.04037,6e-05,3.20107]
[1777292480044,40.33,77851.03,0.0,0.04072,6e-05,3.22382]
[1777292485077,40.34,77850.58,0.0,0.04076,6e-05,3.22653]
[1777292491119,40.37,77847.61,0.0,0.04061,6e-05,3.2149]
[1777292496154,40.38,77846.07,0.0,0.04058,6e-05,3.21342]
[1777292501190,40.4,77846.89,0.0,0.0407,6e-05,3.22089]
[1777292506225,40.42,77848.99,0.0,0.04089,6e-05,3.23321]
[1777292511259,40.44,77850.28,0.0,0.04103,6e-05,3.24241]
[1777292516294,40.45,77850.02,0.0,0.04108,6e-05,3.24567]
[1777292521330,40.47,77844.69,0.0,0.04084,6e-05,3.22971]
[1777292526364,40.55,77845.65,0.0,0.04121,6e-05,3.2536]
[1777292531400,40.63,77846.03,0.0,0.04154,6e-05,3.27444]
[1777292536434,40.65,77837.25,0.0,0.04108,6e-05,3.24512]
[1777292540645,40.79,77834.32,0.0,0.04144,6e-05,3.26752]
[1777292541470,40.82,77833.66,0.0,0.04152,6e-05,3.273]
[1777292546505,40.89,77832.28,0.0,0.0417,6e-05,3.28442]
[1777292551539,40.9,77828.65,0.0,0.04144,6e-05,3.2664]
[1777292556575,40.9,77826.88,0.0,0.04136,6e-05,3.26113]
[1777292561609,40.91,77827.06,0.0,0.0414,6e-05,3.26327]
[1777292566644,40.92,77822.21,0.0,0.04118,6e-05,3.24904]
[1777292571679,40.93,77822.08,0.0,0.04119,6e-05,3.25005]
[1777292576714,40.94,77821.94,0.0,0.04121,6e-05,3.25099]
[1777292582607,40.94,77822.43,0.0,0.04125,6e-05,3.25401]
[1777292591820,40.95,77822.32,0.0,0.0413,6e-05,3.25674]
[1777292597862,40.96,77823.45,0.0,0.04139,6e-05,3.2627]
[1777292603811,40.97,77823.31,0.0,0.04141,6e-05,3.2638]
[1777292608938,40.97,77822.63,0.0,0.04139,6e-05,3.26286]
[1777292613973,40.98,77822.85,0.0,0.04136,6e-05,3.25949]
[1777292618046,40.98,77812.45,0.0,0.04074,6e-05,3.21947]
[1777292624054,40.97,77811.74,0.0,0.04067,6e-05,3.21498]
[1777292629086,40.96,77810.74,0.0,0.04059,6e-05,3.20981]
[1777292632210,40.95,77797.81,0.0,0.03981,6e-05,3.15883]
[1777292637272,40.95,77794.77,0.0,0.03962,6e-05,3.14682]
[1777292643185,40.92,77783.11,0.0,0.03884,6e-05,3.09564]
[1777292648218,40.91,77780.66,0.0,0.0387,6e-05,3.08611]
[1777292653253,40.91,77776.23,0.0,0.03844,6e-05,3.06938]
[1777292659296,40.91,77774.18,0.0,0.03832,6e-05,3.06134]
[1777292664339,40.91,77768.75,0.0,0.03801,5e-05,3.04116]
[1777292669366,40.91,77766.39,0.0,0.03788,5e-05,3.03234]
[1777292675409,40.9,77765.89,0.0,0.03779,5e-05,3.02488]
[1777292680444,40.9,77762.96,0.0,0.03762,5e-05,3.01412]
[1777292685478,40.9,77766.02,0.0,0.03779,5e-05,3.02497]
[1777292690513,40.9,77765.51,0.0,0.03775,5e-05,3.02289]
[1777292695548,40.9,77765.8,0.0,0.03777,5e-05,3.0237]
[1777292702601,40.9,77765.38,0.0,0.03774,5e-05,3.02183]
[1777292703609,40.9,77773.36,0.0,0.03818,6e-05,3.05069]
[1777292708643,40.9,77777.69,0.0,0.03841,6e-05,3.0659]
[1777292713679,40.89,77781.5,0.0,0.03861,6e-05,3.07924]
[1777292717706,40.89,77796.16,0.0,0.03943,6e-05,3.13265]
[1777292720728,40.89,77788.13,0.0,0.03896,6e-05,3.10251]
[1777292725762,40.89,77788.24,0.0,0.03896,6e-05,3.10232]
[1777292730799,40.89,77791.47,0.0,0.03914,6e-05,3.11371]
[1777292735832,40.88,77788.47,0.0,0.0389,6e-05,3.09677]
[1777292740867,40.88,77787.87,0.0,0.03886,6e-05,3.09424]
[1777292745902,40.88,77788.81,0.0,0.03891,6e-05,3.09738]
[1777292750938,40.88,77790.33,0.0,0.03899,6e-05,3.10263]
[1777292755974,40.88,77790.1,0.0,0.03897,6e-05,3.1014]
[1777292761008,40.88,77790.12,0.0,0.03896,6e-05,3.10104]
[1777292766044,40.87,77787.66,0.0,0.03882,6e-05,3.09158]
[1777292767050,40.87,77777.73,0.0,0.03826,6e-05,3.0552]
[1777292772085,40.87,77768.97,0.0,0.03778,5e-05,3.02345]
[1777292777121,40.87,77766.93,0.0,0.03767,5e-05,3.01616]
[1777292782156,40.87,77762.07,0.0,0.03741,5e-05,2.99877]
[1777292784170,40.88,77754.2,0.0,0.03698,5e-05,2.97066]
[1777292789205,40.88,77752.03,0.0,0.03687,5e-05,2.96333]
[1777292794240,40.88,77750.18,0.0,0.03672,5e-05,2.95186]
[1777292801289,40.88,77747.05,0.0,0.03656,5e-05,2.94159]
[1777292807331,40.89,77747.12,0.0,0.03658,5e-05,2.9426]
[1777292813373,40.89,77748.31,0.0,0.03665,5e-05,2.94756]
[1777292818408,40.89,77750.21,0.0,0.03677,5e-05,2.95489]
[1777292823442,40.89,77751.73,0.0,0.03685,5e-05,2.96081]
[1777292828479,40.9,77751.56,0.0,0.03685,5e-05,2.96071]
[1777292833513,40.9,77752.82,0.0,0.03693,5e-05,2.96571]
[1777292838548,40.9,77751.84,0.0,0.03688,5e-05,2.96268]
[1777292843583,40.9,77750.97,0.0,0.03684,5e-05,2.9601]
[1777292848619,40.9,77750.92,0.0,0.03685,5e-05,2.96043]
[1777292853654,40.91,77749.55,0.0,0.03672,5e-05,2.95073]
[1777292858688,40.91,77746.67,0.0,0.03658,5e-05,2.9411]
[1777292863724,40.91,77745.9,0.0,0.03655,5e-05,2.93903]
[1777292869765,40.92,77744.19,0.0,0.03647,5e-05,2.93376]
[1777292874801,40.92,77741.52,0.0,0.03633,5e-05,2.92497]
[1777292879835,40.92,77740.21,0.0,0.03628,5e-05,2.92099]
[1777292884870,40.92,77738.48,0.0,0.03619,5e-05,2.91554]
[1777292889906,40.93,77737.63,0.0,0.03616,5e-05,2.91319]
[1777292895884,40.93,77730.34,0.0,0.03579,5e-05,2.88846]
[1777292900982,40.93,77730.79,0.0,0.03582,5e-05,2.89082]
[1777292906019,40.94,77715.85,0.0,0.03506,5e-05,2.8396]
[1777292912060,40.94,77715.36,0.0,0.03499,5e-05,2.83407]
[1777292917095,40.95,77719.62,0.0,0.03523,5e-05,2.84995]
[1777292922130,40.95,77724.32,0.0,0.03549,5e-05,2.86735]
[1777292927165,40.96,77722.12,0.0,0.03539,5e-05,2.86063]
[1777292932201,40.96,77729.47,0.0,0.03579,5e-05,2.88716]
[1777292937235,40.96,77731.46,0.0,0.0359,5e-05,2.8949]
[1777292941263,40.97,77723.55,0.0,0.0355,5e-05,2.86766]
[1777292946299,40.97,77720.58,0.0,0.03536,5e-05,2.85833]
[1777292951333,40.97,77719.95,0.0,0.03534,5e-05,2.85698]
[1777292956368,40.98,77720.54,0.0,0.03538,5e-05,2.85983]
[1777292961404,40.98,77725.03,0.0,0.03562,5e-05,2.87621]
[1777292966439,40.98,77727.61,0.0,0.03577,5e-05,2.88579]
[1777292971474,40.99,77725.99,0.0,0.03563,5e-05,2.87539]
[1777292976509,40.99,77729.81,0.0,0.03584,5e-05,2.88922]
[1777292981544,40.99,77731.44,0.0,0.03593,5e-05,2.8954]
[1777292986578,40.99,77738.8,0.0,0.03632,5e-05,2.92165]
[1777292991613,40.99,77741.89,0.0,0.03649,5e-05,2.93283]
[1777292996652,40.99,77745.27,0.0,0.03668,5e-05,2.94503]
[1777293001685,40.99,77746.68,0.0,0.03675,5e-05,2.95025]
[1777293007726,40.99,77749.39,0.0,0.0369,5e-05,2.96011]
[1777293012761,41.0,77755.48,0.0,0.03723,5e-05,2.98195]
[1777293017796,41.0,77755.86,0.0,0.03725,5e-05,2.9834]
[1777293023838,41.0,77755.92,0.0,0.03726,5e-05,2.98377]
[1777293028872,41.0,77749.33,0.0,0.03691,5e-05,2.96055]
[1777293033908,41.0,77747.75,0.0,0.03677,5e-05,2.94997]
[1777293038945,41.0,77748.36,0.0,0.03681,5e-05,2.95258]
[1777293043979,41.0,77747.55,0.0,0.03677,5e-05,2.95015]
[1777293049014,41.01,77749.56,0.0,0.03689,5e-05,2.95773]
[1777293054050,41.01,77751.25,0.0,0.03698,5e-05,2.96415]
[1777293060091,41.01,77755.91,0.0,0.03724,5e-05,2.98109]
[1777293065129,41.01,77755.34,0.0,0.03721,5e-05,2.9793]
[1777293070165,41.01,77756.14,0.0,0.03726,5e-05,2.98241]
[1777293075200,41.01,77756.33,0.0,0.03727,5e-05,2.98333]
[1777293080236,41.01,77756.76,0.0,0.0373,5e-05,2.9851]
[1777293085271,41.01,77757.92,0.0,0.03737,5e-05,2.98947]
[1777293090305,41.01,77757.12,0.0,0.03733,5e-05,2.98684]
[1777293095341,41.02,77754.57,0.0,0.03713,5e-05,2.97265]
[1777293100375,41.02,77753.98,0.0,0.0371,5e-05,2.97095]
[1777293104407,41.02,77764.09,0.0,0.03766,5e-05,3.00744]
[1777293109439,41.02,77767.48,0.0,0.03784,5e-05,3.01964]
[1777293114473,41.02,77766.38,0.0,0.03778,5e-05,3.01565]
[1777293119508,41.02,77768.64,0.0,0.03791,5e-05,3.02377]
[1777293124543,41.02,77772.5,0.0,0.03811,6e-05,3.03753]
[1777293126558,41.02,77761.41,0.0,0.03751,5e-05,2.99754]
[1777293133607,41.02,77756.45,0.0,0.03724,5e-05,2.98004]
[1777293138642,41.02,77759.54,0.0,0.03741,5e-05,2.99121]
[1777293143677,41.02,77761.65,0.0,0.03753,5e-05,2.99887]
[1777293148711,41.02,77761.7,0.0,0.03753,5e-05,2.99909]
[1777293153747,41.02,77761.51,0.0,0.03746,5e-05,2.99305]
[1777293158782,41.02,77760.89,0.0,0.03743,5e-05,2.9909]
[1777293163817,41.02,77756.52,0.0,0.03719,5e-05,2.97531]
[1777293168855,41.02,77750.95,0.0,0.03689,5e-05,2.95576]
[1777293173889,41.02,77750.77,0.0,0.03689,5e-05,2.9555]
[1777293178924,41.02,77749.77,0.0,0.03684,5e-05,2.95235]
[1777293183961,41.03,77750.67,0.0,0.0369,5e-05,2.956]
[1777293188996,41.04,77740.17,0.0,0.03637,5e-05,2.92098]
[1777293194041,41.04,77743.49,0.0,0.03656,5e-05,2.93341]
[1777293196046,41.04,77766.48,0.0,0.0378,5e-05,3.01568]
[1777293201081,41.04,77763.03,0.0,0.03761,5e-05,3.00331]
[1777293206116,41.04,77761.78,0.0,0.03755,5e-05,2.9989]
[1777293211151,41.04,77760.78,0.0,0.03744,5e-05,2.99072]
[1777293216187,41.05,77753.12,0.0,0.03705,5e-05,2.96499]
[1777293219963,41.06,77753.05,0.0,0.03708,5e-05,2.96661]
[1777293220216,41.06,77753.06,0.0,0.03709,5e-05,2.96724]
[1777293225251,41.07,77753.31,0.0,0.03714,5e-05,2.97053]
[1777293230286,41.07,77752.48,0.0,0.0371,5e-05,2.96785]
[1777293235320,41.07,77752.27,0.0,0.03709,5e-05,2.96742]
[1777293241363,41.08,77753.81,0.0,0.03718,5e-05,2.97326]
[1777293244079,41.08,77753.77,0.0,0.03718,5e-05,2.97318]
[1777293244115,41.08,77756.83,0.0,0.03734,5e-05,2.98421]
[1777293247510,41.08,77756.82,0.0,0.03735,5e-05,2.98461]
[1777293248173,41.08,77756.82,0.0,0.03735,5e-05,2.98461]
[1777293250626,41.08,77755.66,0.0,0.03729,5e-05,2.9809]
[1777293250727,41.08,77752.85,0.0,0.03714,5e-05,2.97097]
[1777293252534,41.08,77752.85,0.0,0.03714,5e-05,2.97097]
[1777293252632,41.08,77751.99,0.0,0.0371,5e-05,2.96801]
[1777293256568,41.08,77748.99,0.0,0.03694,5e-05,2.95745]
[1777293256571,41.08,77748.72,0.0,0.03693,5e-05,2.95656]
[1777293257403,41.08,77748.72,0.0,0.03693,5e-05,2.95656]
[1777293257504,41.08,77748.47,0.0,0.03691,5e-05,2.95574]
[1777293258419,41.08,77748.47,0.0,0.03691,5e-05,2.95574]
[1777293258520,41.08,77748.54,0.0,0.03692,5e-05,2.95607]
[1777293264524,41.08,77746.76,0.0,0.03683,5e-05,2.95018]
[1777293269559,41.09,77743.27,0.0,0.03665,5e-05,2.93827]
[1777293274599,41.09,77743.45,0.0,0.0366,5e-05,2.93403]
[1777293275601,41.09,77735.38,0.0,0.03618,5e-05,2.9057]
[1777293280635,41.09,77733.08,0.0,0.03607,5e-05,2.89864]
[1777293283257,41.09,77734.59,0.0,0.03615,5e-05,2.9041]
[1777293283271,41.09,77735.41,0.0,0.0362,5e-05,2.90715]
[1777293284664,41.1,77745.85,0.0,0.03676,5e-05,2.94424]
[1777293289175,41.1,77747.24,0.0,0.03684,5e-05,2.94947]
[1777293289204,41.1,77742.21,0.0,0.03657,5e-05,2.93177]
[1777293290874,41.1,77742.22,0.0,0.03657,5e-05,2.93194]
[1777293290879,41.1,77738.77,0.0,0.03639,5e-05,2.91992]
[1777293293607,41.1,77738.98,0.0,0.03641,5e-05,2.92095]
[1777293293830,41.1,77738.81,0.0,0.0364,5e-05,2.92051]
[1777293299768,41.1,77740.51,0.0,0.03651,5e-05,2.92743]
[1777293304804,41.11,77741.78,0.0,0.03659,5e-05,2.93269]
[1777293309839,41.11,77741.72,0.0,0.03659,5e-05,2.93325]
[1777293314873,41.11,77741.76,0.0,0.03661,5e-05,2.93417]
[1777293319909,41.12,77742.2,0.0,0.03664,5e-05,2.93652]
[1777293325532,41.12,77742.18,0.0,0.03665,5e-05,2.93708]
[1777293330987,41.13,77742.08,0.0,0.03666,5e-05,2.93783]
[1777293336021,41.13,77744.43,0.0,0.03674,5e-05,2.94156]
[1777293341059,41.13,77744.87,0.0,0.03677,5e-05,2.94383]
[1777293346094,41.13,77745.7,0.0,0.03683,5e-05,2.94743]
[1777293350125,41.14,77761.12,0.0,0.03767,5e-05,3.00281]
[1777293351105,41.14,77761.12,0.0,0.03767,5e-05,3.00281]
[1777293351197,41.14,77761.52,0.0,0.03769,5e-05,3.00429]
[1777293351928,41.14,77761.52,0.0,0.03769,5e-05,3.00429]
[1777293352139,41.14,77761.52,0.0,0.03769,5e-05,3.00433]
[1777293352840,41.14,77761.52,0.0,0.03769,5e-05,3.00433]
[1777293353147,41.14,77761.96,0.0,0.03771,5e-05,3.00594]
[1777293356477,41.14,77761.37,0.0,0.03768,5e-05,3.0039]
[1777293357173,41.14,77760.91,0.0,0.03766,5e-05,3.00228]
[1777293357707,41.14,77760.91,0.0,0.03766,5e-05,3.00228]
[1777293358181,41.14,77759.73,0.0,0.0376,5e-05,2.99808]
[1777293361201,41.14,77769.76,0.0,0.03815,6e-05,3.03426]
[1777293366236,41.14,77769.48,0.0,0.03813,6e-05,3.03308]
[1777293371345,41.14,77765.83,0.0,0.03793,5e-05,3.01986]
[1777293371431,41.14,77765.42,0.0,0.0379,5e-05,3.01833]
[1777293372795,41.14,77765.42,0.0,0.0379,5e-05,3.01827]
[1777293373286,41.14,77764.83,0.0,0.03787,5e-05,3.0161]
[1777293374446,41.14,77764.83,0.0,0.03787,5e-05,3.0161]
[1777293375300,41.14,77764.93,0.0,0.03787,5e-05,3.01641]
[1777293376169,41.14,77764.93,0.0,0.03787,5e-05,3.01641]
[1777293376306,41.14,77763.53,0.0,0.0378,5e-05,3.01133]
[1777293376942,41.14,77763.53,0.0,0.0378,5e-05,3.01133]
[1777293377313,41.14,77762.7,0.0,0.03775,5e-05,3.00837]
[1777293382349,41.14,77763.91,0.0,0.03782,5e-05,3.0126]
[1777293387078,41.14,77763.48,0.0,0.03779,5e-05,3.01097]
[1777293387383,41.14,77761.94,0.0,0.03771,5e-05,3.00543]
[1777293389554,41.14,77760.38,0.0,0.03762,5e-05,2.99984]
[1777293390405,41.14,77758.44,0.0,0.03752,5e-05,2.9929]
[1777293395439,41.14,77757.5,0.0,0.0374,5e-05,2.98425]
[1777293400475,41.14,77749.13,0.0,0.03696,5e-05,2.95466]
[1777293405510,41.14,77749.7,0.0,0.03699,5e-05,2.95709]
[1777293410544,41.14,77746.0,0.0,0.0368,5e-05,2.94447]
[1777293415582,41.14,77744.75,0.0,0.03674,5e-05,2.94062]
[1777293417594,41.14,77734.86,0.0,0.03622,5e-05,2.90606]
[1777293422630,41.15,77727.39,0.0,0.03584,5e-05,2.88095]
[1777293427664,41.15,77722.12,0.0,0.03558,5e-05,2.86366]
[1777293432699,41.16,77719.12,0.0,0.03544,5e-05,2.85432]
[1777293437429,41.16,77715.54,0.0,0.03527,5e-05,2.84257]
[1777293437509,41.16,77714.2,0.0,0.03521,5e-05,2.83838]
[1777293442512,41.17,77713.15,0.0,0.03516,5e-05,2.83542]
[1777293442770,41.17,77713.8,0.0,0.0352,5e-05,2.8381]
[1777293445072,41.17,77713.3,0.0,0.03518,5e-05,2.83659]
[1777293445124,41.17,77712.18,0.0,0.03513,5e-05,2.83315]
[1777293450209,41.17,77708.9,0.0,0.03497,5e-05,2.82253]
[1777293452234,41.18,77684.12,0.0,0.03367,5e-05,2.73421]
[1777293454030,41.18,77698.89,0.0,0.03443,5e-05,2.78482]
[1777293459895,41.19,77697.93,0.0,0.0344,5e-05,2.78324]
[1777293464930,41.19,77694.6,0.0,0.03425,5e-05,2.77277]
[1777293467951,41.19,77685.1,0.0,0.03376,5e-05,2.74002]
[1777293472986,41.18,77686.46,0.0,0.03381,5e-05,2.74357]
[1777293478020,41.18,77692.9,0.0,0.03412,5e-05,2.76409]
[1777293483228,41.17,77693.57,0.0,0.03414,5e-05,2.76538]
[1777293489097,41.17,77686.8,0.0,0.03377,5e-05,2.74095]
[1777293494132,41.16,77688.05,0.0,0.03382,5e-05,2.74412]
[1777293499168,41.16,77684.24,0.0,0.03361,5e-05,2.73026]
[1777293504203,41.15,77684.39,0.0,0.03361,5e-05,2.72984]
[1777293509237,41.15,77682.79,0.0,0.03352,5e-05,2.72367]
[1777293514273,41.15,77677.71,0.0,0.0332,5e-05,2.70086]
[1777293519394,41.15,77671.78,0.0,0.0329,5e-05,2.68074]
[1777293525847,41.14,77674.45,0.0,0.03302,5e-05,2.68917]
[1777293534413,41.14,77675.01,0.0,0.03304,5e-05,2.69021]
[1777293539448,41.14,77671.61,0.0,0.03287,5e-05,2.67852]
[1777293544482,41.14,77667.11,0.0,0.03264,5e-05,2.66337]
[1777293549529,41.14,77665.21,0.0,0.03255,5e-05,2.65691]
[1777293554565,41.14,77661.2,0.0,0.03235,5e-05,2.64363]
[1777293559599,41.14,77655.24,0.0,0.03207,5e-05,2.6241]
[1777293564635,41.14,77659.36,0.0,0.03227,5e-05,2.63768]
[1777293570646,41.14,77659.22,0.0,0.03226,5e-05,2.6372]
[1777293576721,41.14,77658.86,0.0,0.03218,5e-05,2.63094]
[1777293581755,41.14,77658.73,0.0,0.03218,5e-05,2.63048]
[1777293588805,41.14,77658.0,0.0,0.03214,5e-05,2.62807]
[1777293593840,41.14,77658.7,0.0,0.03217,5e-05,2.63033]
[1777293598875,41.14,77658.04,0.0,0.03214,5e-05,2.62813]
[1777293603910,41.14,77660.03,0.0,0.03224,5e-05,2.63461]
[1777293608945,41.13,77664.17,0.0,0.03243,5e-05,2.64804]
[1777293611966,41.13,77672.12,0.0,0.03282,5e-05,2.67416]
[1777293617000,41.13,77675.37,0.0,0.03297,5e-05,2.68455]
[1777293622036,41.13,77680.88,0.0,0.03324,5e-05,2.70241]
[1777293627071,41.13,77685.35,0.0,0.03345,5e-05,2.71675]
[1777293631580,41.13,77678.43,0.0,0.03304,5e-05,2.68795]
[1777293637141,41.13,77674.77,0.0,0.03286,5e-05,2.67592]
[1777293642175,41.13,77674.55,0.0,0.03287,5e-05,2.6765]
[1777293646205,41.13,77664.11,0.0,0.03236,5e-05,2.64192]
[1777293651241,41.13,77665.39,0.0,0.03242,5e-05,2.64611]
[1777293656274,41.13,77664.64,0.0,0.03239,5e-05,2.64361]
[1777293661310,41.13,77663.73,0.0,0.03234,5e-05,2.64059]
[1777293666347,41.13,77664.29,0.0,0.03237,5e-05,2.6424]
[1777293669371,41.13,77675.11,0.0,0.03289,5e-05,2.6781]
[1777293674407,41.13,77676.56,0.0,0.03296,5e-05,2.68259]
[1777293679431,41.13,77681.93,0.0,0.03322,5e-05,2.7]
[1777293682531,41.13,77673.56,0.0,0.0328,5e-05,2.67188]
[1777293690610,41.12,77669.9,0.0,0.03262,5e-05,2.65943]
[1777293696561,41.12,77665.53,0.0,0.03235,5e-05,2.63983]
[1777293701595,41.12,77655.61,0.0,0.03187,5e-05,2.60731]
[1777293706631,41.12,77652.07,0.0,0.0317,5e-05,2.59604]
[1777293711666,41.13,77655.32,0.0,0.03186,5e-05,2.60689]
[1777293716701,41.13,77655.1,0.0,0.03186,5e-05,2.60649]
[1777293721735,41.13,77651.81,0.0,0.03171,5e-05,2.5962]
[1777293723750,41.13,77665.31,0.0,0.03236,5e-05,2.64049]
[1777293728784,41.13,77670.17,0.0,0.03259,5e-05,2.65652]
[1777293733819,41.13,77669.78,0.0,0.03257,5e-05,2.65524]
[1777293738854,41.13,77668.14,0.0,0.03249,5e-05,2.6499]
[1777293743889,41.13,77671.67,0.0,0.03267,5e-05,2.66159]
[1777293745903,41.13,77683.77,0.0,0.03326,5e-05,2.70178]
[1777293750153,41.13,77693.31,0.0,0.03373,5e-05,2.73351]
[1777293756603,41.13,77693.34,0.0,0.03366,5e-05,2.72785]
[1777293761013,41.12,77707.01,0.0,0.03434,5e-05,2.77323]
[1777293765040,41.12,77714.98,0.0,0.03475,5e-05,2.80063]
[1777293770075,41.13,77713.14,0.0,0.03467,5e-05,2.79575]
[1777293775112,41.14,77710.23,0.0,0.03455,5e-05,2.78722]
[1777293779139,41.14,77722.04,0.0,0.03517,5e-05,2.82889]
[1777293784176,41.15,77726.11,0.0,0.0354,5e-05,2.84394]
[1777293790216,41.15,77724.72,0.0,0.03535,5e-05,2.84065]
[1777293795250,41.16,77727.74,0.0,0.03552,5e-05,2.85222]
[1777293800285,41.16,77733.1,0.0,0.03582,5e-05,2.87186]
[1777293805536,41.16,77732.73,0.0,0.03581,5e-05,2.87132]
[1777293811362,41.17,77728.54,0.0,0.03555,5e-05,2.85283]
[1777293816400,41.18,77733.21,0.0,0.03583,5e-05,2.87157]
[1777293822405,41.19,77732.34,0.0,0.03582,5e-05,2.87091]
[1777293827476,41.2,77739.39,0.0,0.0362,5e-05,2.89628]
[1777293833516,41.21,77735.44,0.0,0.03605,5e-05,2.88632]
[1777293836119,41.21,77739.01,0.0,0.03625,5e-05,2.89905]
[1777293836692,41.21,77750.71,0.0,0.03687,5e-05,2.94033]
[1777293839998,41.21,77754.59,0.0,0.03708,5e-05,2.95421]
[1777293840859,41.21,77748.3,0.0,0.03674,5e-05,2.93196]
[1777293846608,41.22,77742.33,0.0,0.03643,5e-05,2.91119]
[1777293851642,41.22,77744.87,0.0,0.03657,5e-05,2.92062]
[1777293856680,41.22,77747.84,0.0,0.03674,5e-05,2.93163]
[1777293861714,41.22,77750.62,0.0,0.0369,5e-05,2.94206]
[1777293866749,41.23,77750.18,0.0,0.03688,5e-05,2.94119]
[1777293871784,41.23,77744.76,0.0,0.03654,5e-05,2.91746]
[1777293876821,41.23,77745.25,0.0,0.03658,5e-05,2.92]
[1777293881854,41.24,77745.04,0.0,0.03658,5e-05,2.9201]
[1777293886890,41.24,77746.32,0.0,0.03667,5e-05,2.92546]
[1777293892933,41.24,77744.94,0.0,0.03661,5e-05,2.92161]
[1777293897968,41.25,77744.8,0.0,0.03661,5e-05,2.92194]
[1777293903002,41.25,77743.85,0.0,0.03657,5e-05,2.91932]
[1777293907033,41.25,77731.2,0.0,0.03591,5e-05,2.87565]
[1777293912069,41.26,77727.76,0.0,0.03575,5e-05,2.86476]
[1777293917103,41.26,77716.57,0.0,0.03518,5e-05,2.82671]
[1777293922157,41.26,77709.57,0.0,0.03481,5e-05,2.8022]
[1777293929188,41.26,77705.37,0.0,0.03461,5e-05,2.78882]
[1777293934222,41.27,77707.16,0.0,0.03466,5e-05,2.79132]
[1777293939257,41.28,77707.27,0.0,0.03469,5e-05,2.79322]
[1777293944293,41.28,77702.84,0.0,0.03449,5e-05,2.77965]
[1777293949327,41.28,77698.94,0.0,0.03429,5e-05,2.76644]
[1777293954362,41.28,77699.06,0.0,0.0343,5e-05,2.76694]
[1777293959397,41.29,77693.88,0.0,0.03405,5e-05,2.75012]
[1777293964434,41.3,77699.62,0.0,0.03437,5e-05,2.77161]
[1777293969469,41.3,77699.91,0.0,0.0344,5e-05,2.7739]
[1777293974503,41.31,77704.03,0.0,0.03464,5e-05,2.78978]
[1777293979539,41.32,77705.74,0.0,0.03475,5e-05,2.79702]
[1777293984577,41.32,77705.9,0.0,0.03478,5e-05,2.79894]
[1777293989609,41.33,77705.62,0.0,0.03479,5e-05,2.79932]
[1777293994644,41.33,77706.25,0.0,0.03478,5e-05,2.79752]
[1777293999679,41.34,77714.81,0.0,0.03523,5e-05,2.828]
[1777294004716,41.34,77714.04,0.0,0.03521,5e-05,2.82632]
[1777294009750,41.35,77717.35,0.0,0.03539,5e-05,2.83861]
[1777294014786,41.35,77720.15,0.0,0.03555,5e-05,2.84908]
[1777294019821,41.35,77722.85,0.0,0.0357,5e-05,2.85915]
[1777294024857,41.36,77722.67,0.0,0.03571,5e-05,2.85925]
[1777294029892,41.36,77718.51,0.0,0.0355,5e-05,2.84572]
[1777294034927,41.37,77718.97,0.0,0.03554,5e-05,2.84816]
[1777294039962,41.37,77719.17,0.0,0.03556,5e-05,2.84969]
[1777294044997,41.37,77718.77,0.0,0.03555,5e-05,2.84913]
[1777294050032,41.38,77719.84,0.0,0.03562,5e-05,2.85358]
[1777294055067,41.38,77720.84,0.0,0.03562,5e-05,2.85246]
[1777294060101,41.38,77726.49,0.0,0.03593,5e-05,2.87274]
[1777294064130,41.38,77718.42,0.0,0.03551,5e-05,2.84528]
[1777294069164,41.39,77714.57,0.0,0.03533,5e-05,2.83286]
[1777294074200,41.39,77711.64,0.0,0.03519,5e-05,2.82368]
[1777294079235,41.4,77711.73,0.0,0.03523,5e-05,2.8266]
[1777294083262,41.41,77722.31,0.0,0.03579,5e-05,2.86378]
[1777294088297,41.41,77725.4,0.0,0.03596,5e-05,2.87505]
[1777294093334,41.41,77723.94,0.0,0.0359,5e-05,2.87055]
[1777294098369,41.41,77722.29,0.0,0.03582,5e-05,2.86542]
[1777294103404,41.42,77724.31,0.0,0.03593,5e-05,2.87295]
[1777294108442,41.42,77722.02,0.0,0.03582,5e-05,2.86552]
[1777294113488,41.42,77721.45,0.0,0.03574,5e-05,2.85877]
[1777294118516,41.42,77722.76,0.0,0.03581,5e-05,2.8639]
[1777294123552,41.43,77721.58,0.0,0.03579,5e-05,2.86222]
[1777294128586,41.45,77720.06,0.0,0.03578,5e-05,2.86159]
[1777294133621,41.46,77717.86,0.0,0.0357,5e-05,2.8562]
[1777294138656,41.47,77716.53,0.0,0.03564,5e-05,2.85215]
[1777294143691,41.47,77714.61,0.0,0.03555,5e-05,2.84613]
[1777294148726,41.47,77713.63,0.0,0.03551,5e-05,2.84342]
[1777294153763,41.48,77713.57,0.0,0.03551,5e-05,2.84387]
[1777294158796,41.48,77714.2,0.0,0.03556,5e-05,2.84666]
[1777294161817,41.48,77728.22,0.0,0.0363,5e-05,2.89558]
[1777294162432,41.48,77728.22,0.0,0.0363,5e-05,2.89558]
[1777294162824,41.48,77728.95,0.0,0.03633,5e-05,2.89817]
[1777294165785,41.48,77733.31,0.0,0.03657,5e-05,2.91346]
[1777294165846,41.48,77734.27,0.0,0.03662,5e-05,2.91685]
[1777294167859,41.48,77742.19,0.0,0.03704,5e-05,2.94466]
[1777294170100,41.48,77744.79,0.0,0.03718,5e-05,2.95382]
[1777294170201,41.48,77745.4,0.0,0.03721,5e-05,2.95595]
[1777294170526,41.48,77745.4,0.0,0.03721,5e-05,2.95595]
[1777294170881,41.48,77745.4,0.0,0.03721,5e-05,2.95593]
[1777294171628,41.48,77745.4,0.0,0.03721,5e-05,2.95593]
[1777294171888,41.48,77746.42,0.0,0.0372,5e-05,2.95411]
[1777294176923,41.48,77753.07,0.0,0.03756,5e-05,2.97764]
[1777294179909,41.48,77754.53,0.0,0.03764,5e-05,2.98282]
[1777294180010,41.48,77759.7,0.0,0.03792,5e-05,3.00124]
[1777294185986,41.48,77763.04,0.0,0.0381,5e-05,3.01299]
[1777294191021,41.48,77766.11,0.0,0.03827,6e-05,3.02364]
[1777294196059,41.48,77766.75,0.0,0.0383,6e-05,3.02549]
[1777294201094,41.47,77771.22,0.0,0.03853,6e-05,3.041]
[1777294206128,41.47,77764.22,0.0,0.03814,5e-05,3.01542]
[1777294211163,41.47,77760.36,0.0,0.03792,5e-05,3.00126]
[1777294214545,41.47,77760.61,0.0,0.03793,5e-05,3.00199]
[1777294215330,41.47,77760.61,0.0,0.03793,5e-05,3.00199]
[1777294215192,41.47,77760.73,0.0,0.03794,5e-05,3.00236]
[1777294216198,41.47,77759.98,0.0,0.0379,5e-05,2.99963]
[1777294217687,41.47,77759.42,0.0,0.03787,5e-05,2.99758]
[1777294218213,41.47,77759.03,0.0,0.03784,5e-05,2.99613]
[1777294220317,41.47,77756.86,0.0,0.03773,5e-05,2.98833]
[1777294221183,41.47,77758.3,0.0,0.0378,5e-05,2.9934]
[1777294227276,41.47,77754.98,0.0,0.03762,5e-05,2.98117]
[1777294232314,41.46,77754.22,0.0,0.03751,5e-05,2.9727]
[1777294237349,41.46,77752.94,0.0,0.03743,5e-05,2.96786]
[1777294242383,41.46,77751.28,0.0,0.03734,5e-05,2.96169]
[1777294242718,41.46,77751.28,0.0,0.03734,5e-05,2.96169]
[1777294242819,41.46,77751.05,0.0,0.03732,5e-05,2.96082]
[1777294248554,41.46,77750.42,0.0,0.03729,5e-05,2.95846]
[1777294255475,41.46,77748.99,0.0,0.0372,5e-05,2.95283]
[1777294256754,41.46,77748.99,0.0,0.0372,5e-05,2.95283]
[1777294256791,41.46,77748.67,0.0,0.03718,5e-05,2.95158]
[1777294257682,41.46,77748.67,0.0,0.03718,5e-05,2.95158]
[1777294257783,41.46,77748.67,0.0,0.03718,5e-05,2.95152]
[1777294259467,41.46,77748.67,0.0,0.03718,5e-05,2.95152]
[1777294259568,41.46,77748.54,0.0,0.03717,5e-05,2.951]
[1777294261222,41.46,77748.54,0.0,0.03717,5e-05,2.951]
[1777294261308,41.46,77748.68,0.0,0.03718,5e-05,2.95138]
[1777294266552,41.46,77754.98,0.0,0.03751,5e-05,2.97327]
[1777294271587,41.45,77758.15,0.0,0.03768,5e-05,2.98406]
[1777294276622,41.45,77760.08,0.0,0.03778,5e-05,2.99047]
[1777294278501,41.45,77760.38,0.0,0.03779,5e-05,2.99144]
[1777294278604,41.45,77760.74,0.0,0.03781,5e-05,2.99264]
[1777294282762,41.45,77761.38,0.0,0.03784,5e-05,2.99465]
[1777294282862,41.45,77762.05,0.0,0.03787,5e-05,2.99686]
[1777294288705,41.45,77763.86,0.0,0.03797,5e-05,3.00287]
[1777294289598,41.45,77763.86,0.0,0.03797,5e-05,3.00287]
[1777294289699,41.45,77764.08,0.0,0.03798,5e-05,3.00356]
[1777294291017,41.45,77764.08,0.0,0.03798,5e-05,3.00356]
[1777294291118,41.45,77763.67,0.0,0.03789,5e-05,2.99645]
[1777294297165,41.44,77764.29,0.0,0.03792,5e-05,2.99828]
[1777294297266,41.44,77765.68,0.0,0.03799,5e-05,3.00317]
[1777294302804,41.44,77765.94,0.0,0.038,5e-05,3.00364]
[1777294307838,41.44,77765.97,0.0,0.03799,5e-05,3.00338]
[1777294312875,41.44,77766.38,0.0,0.03801,5e-05,3.00451]
[1777294317909,41.44,77767.27,0.0,0.03805,5e-05,3.00735]
[1777294325965,41.43,77766.12,0.0,0.03798,5e-05,3.00278]
[1777294331000,41.43,77766.04,0.0,0.03798,5e-05,3.00225]
[1777294333860,41.43,77768.69,0.0,0.03812,6e-05,3.01164]
[1777294334022,41.43,77769.14,0.0,0.03814,6e-05,3.01319]
[1777294340063,41.43,77767.7,0.0,0.03806,5e-05,3.00758]
[1777294345099,41.43,77769.48,0.0,0.03815,6e-05,3.01358]
[1777294351142,41.43,77772.68,0.0,0.03825,6e-05,3.01903]
[1777294356177,41.43,77770.86,0.0,0.03815,6e-05,3.0121]
[1777294359988,41.42,77768.51,0.0,0.03801,5e-05,3.0035]
[1777294360205,41.42,77769.11,0.0,0.03805,5e-05,3.00559]
[1777294362955,41.42,77768.5,0.0,0.03801,5e-05,3.0033]
[1777294363225,41.42,77768.69,0.0,0.03802,5e-05,3.00393]
[1777294368261,41.42,77761.85,0.0,0.03764,5e-05,2.97927]
[1777294374302,41.42,77759.88,0.0,0.03754,5e-05,2.97224]
[1777294380345,41.42,77759.38,0.0,0.03751,5e-05,2.97048]
[1777294384372,41.42,77751.3,0.0,0.03707,5e-05,2.94198]
[1777294387401,41.42,77743.29,0.0,0.03665,5e-05,2.914]
[1777294392437,41.43,77745.61,0.0,0.03678,5e-05,2.9227]
[1777294397472,41.43,77748.6,0.0,0.03695,5e-05,2.93376]
[1777294403514,41.43,77747.95,0.0,0.03692,5e-05,2.93212]
[1777294411570,41.44,77748.21,0.0,0.03689,5e-05,2.9285]
[1777294416620,41.44,77747.98,0.0,0.03688,5e-05,2.92828]
[1777294421637,41.44,77747.98,0.0,0.03689,5e-05,2.92888]
[1777294425527,41.44,77747.5,0.0,0.03687,5e-05,2.92743]
[1777294425667,41.44,77747.92,0.0,0.0369,5e-05,2.92915]
[1777294426692,41.44,77747.92,0.0,0.0369,5e-05,2.92915]
[1777294427452,41.44,77747.92,0.0,0.0369,5e-05,2.92915]
[1777294428374,41.44,77746.65,0.0,0.03683,5e-05,2.92493]
[1777294428475,41.44,77746.87,0.0,0.03685,5e-05,2.92583]
[1777294429910,41.44,77746.87,0.0,0.03685,5e-05,2.92583]
[1777294429982,41.44,77746.87,0.0,0.03685,5e-05,2.92583]
[1777294430376,41.44,77746.87,0.0,0.03685,5e-05,2.92583]
[1777294430433,41.45,77746.13,0.0,0.03681,5e-05,2.92347]
[1777294432494,41.45,77746.13,0.0,0.03681,5e-05,2.92347]
[1777294431710,41.45,77731.42,0.0,0.03603,5e-05,2.87222]
[1777294432718,41.45,77726.73,0.0,0.03579,5e-05,2.85618]
[1777294434731,41.45,77716.37,0.0,0.03526,5e-05,2.82097]
[1777294438759,41.45,77708.3,0.0,0.03486,5e-05,2.79458]
[1777294443794,41.46,77706.01,0.0,0.03477,5e-05,2.78838]
[1777294448828,41.47,77704.03,0.0,0.03469,5e-05,2.78323]
[1777294451860,41.47,77692.5,0.0,0.03412,5e-05,2.74523]
[1777294456894,41.48,77693.38,0.0,0.03419,5e-05,2.75002]
[1777294461933,41.49,77695.74,0.0,0.03434,5e-05,2.76009]
[1777294466965,41.5,77700.55,0.0,0.03461,5e-05,2.77798]
[1777294471999,41.5,77697.52,0.0,0.03442,5e-05,2.76406]
[1777294476033,41.51,77661.36,0.0,0.03264,5e-05,2.64479]
[1777294481069,41.51,77665.09,0.0,0.03282,5e-05,2.65688]
[1777294486104,41.51,77663.42,0.0,0.03274,5e-05,2.65127]
[1777294490131,41.51,77682.43,0.0,0.03368,5e-05,2.71455]
[1777294495167,41.52,77681.63,0.0,0.03367,5e-05,2.7139]
[1777294500526,41.52,77680.41,0.0,0.0336,5e-05,2.70931]
[1777294506246,41.51,77682.81,0.0,0.03371,5e-05,2.71635]
[1777294511281,41.51,77687.98,0.0,0.03395,5e-05,2.73282]
[1777294516315,41.51,77692.37,0.0,0.03417,5e-05,2.74712]
[1777294521350,41.51,77695.1,0.0,0.03433,5e-05,2.7578]
[1777294526385,41.52,77690.86,0.0,0.03414,5e-05,2.74503]
[1777294531422,41.53,77688.94,0.0,0.034,5e-05,2.73489]
[1777294536457,41.53,77686.66,0.0,0.03391,5e-05,2.72882]
[1777294541492,41.54,77687.38,0.0,0.03397,5e-05,2.73282]
[1777294546527,41.55,77687.8,0.0,0.03402,5e-05,2.7358]
[1777294551562,41.56,77686.72,0.0,0.03399,5e-05,2.73375]
[1777294556598,41.56,77687.18,0.0,0.03403,5e-05,2.73687]
[1777294558611,41.57,77677.7,0.0,0.03357,5e-05,2.70586]
[1777294563648,41.57,77677.54,0.0,0.03359,5e-05,2.70719]
[1777294568682,41.58,77667.33,0.0,0.03312,5e-05,2.6753]
[1777294573718,41.59,77668.97,0.0,0.03323,5e-05,2.68283]
[1777294578753,41.6,77663.89,0.0,0.03301,5e-05,2.66825]
[1777294583789,41.61,77654.92,0.0,0.0326,5e-05,2.64062]
[1777294588824,41.62,77651.48,0.0,0.03246,5e-05,2.63085]
[1777294591844,41.62,77639.87,0.0,0.03184,5e-05,2.58819]
[1777294596880,41.62,77639.51,0.0,0.03183,5e-05,2.58741]
[1777294602396,41.62,77641.87,0.0,0.03195,5e-05,2.59533]
[1777294607956,41.63,77648.53,0.0,0.0323,5e-05,2.61894]
[1777294612992,41.64,77661.21,0.0,0.03294,5e-05,2.66253]
[1777294618029,41.65,77663.14,0.0,0.03306,5e-05,2.67032]
[1777294623064,41.65,77670.27,0.0,0.03344,5e-05,2.69567]
[1777294627092,41.66,77661.81,0.0,0.03305,5e-05,2.66964]
[1777294632126,41.68,77661.35,0.0,0.03307,5e-05,2.67109]
[1777294637162,41.69,77660.47,0.0,0.03307,5e-05,2.67064]
[1777294642197,41.7,77661.39,0.0,0.03315,5e-05,2.67609]
[1777294647233,41.71,77663.36,0.0,0.03328,5e-05,2.68494]
[1777294653273,41.72,77665.72,0.0,0.03338,5e-05,2.69032]
[1777294658309,41.73,77656.68,0.0,0.03297,5e-05,2.66297]
[1777294663343,41.74,77657.64,0.0,0.03306,5e-05,2.66859]
[1777294668378,41.76,77658.81,0.0,0.03315,5e-05,2.67485]
[1777294673413,41.77,77659.7,0.0,0.03323,5e-05,2.68016]
[1777294678449,41.78,77659.88,0.0,0.03327,5e-05,2.68311]
[1777294683483,41.79,77661.39,0.0,0.03338,5e-05,2.6904]
[1777294688519,41.8,77659.67,0.0,0.03333,5e-05,2.68708]
[1777294693557,41.81,77660.42,0.0,0.0334,5e-05,2.69186]
[1777294698588,41.82,77660.17,0.0,0.03343,5e-05,2.69331]
[1777294703624,41.83,77660.55,0.0,0.03348,5e-05,2.69681]
[1777294708663,41.84,77658.38,0.0,0.03341,5e-05,2.69193]
[1777294713693,41.85,77661.63,0.0,0.03354,5e-05,2.69963]
[1777294718766,41.86,77648.14,0.0,0.03292,5e-05,2.65802]
[1777294723770,41.87,77654.91,0.0,0.03328,5e-05,2.68214]
[1777294728805,41.88,77655.17,0.0,0.03333,5e-05,2.6853]
[1777294733839,41.89,77647.64,0.0,0.03299,5e-05,2.66304]
[1777294738874,41.9,77647.14,0.0,0.03298,5e-05,2.66222]
[1777294743125,41.9,77638.84,0.0,0.03258,5e-05,2.63502]
[1777294748944,41.89,77634.89,0.0,0.03239,5e-05,2.62204]
[1777294752180,41.89,77624.86,0.0,0.03191,5e-05,2.58972]
[1777294758007,41.89,77621.21,0.0,0.03174,5e-05,2.57814]
[1777294763544,41.9,77617.69,0.0,0.03157,5e-05,2.56699]
[1777294769117,41.9,77614.76,0.0,0.03144,5e-05,2.55782]
[1777294774119,41.9,77611.65,0.0,0.03124,5e-05,2.54301]
[1777294779187,41.9,77620.08,0.0,0.03163,5e-05,2.56988]
[1777294784246,41.9,77625.06,0.0,0.03186,5e-05,2.58568]
[1777294790233,41.89,77632.16,0.0,0.0322,5e-05,2.60806]
[1777294792245,41.89,77643.38,0.0,0.03273,5e-05,2.64411]
[1777294797281,41.89,77649.0,0.0,0.03299,5e-05,2.66152]
[1777294802316,41.89,77652.25,0.0,0.03313,5e-05,2.6713]
[1777294803323,41.88,77643.53,0.0,0.03271,5e-05,2.6427]
[1777294808359,41.88,77649.95,0.0,0.03301,5e-05,2.66307]
[1777294813392,41.88,77650.82,0.0,0.03305,5e-05,2.66538]
[1777294818427,41.88,77654.63,0.0,0.03322,5e-05,2.67736]
[1777294821450,41.88,77665.63,0.0,0.03376,5e-05,2.71323]
[1777294824474,41.87,77674.21,0.0,0.03418,5e-05,2.74126]
[1777294829504,41.87,77684.17,0.0,0.03467,5e-05,2.7736]
[1777294834542,41.87,77687.17,0.0,0.03477,5e-05,2.77955]
[1777294839590,41.88,77690.29,0.0,0.03495,5e-05,2.79143]
[1777294844625,41.89,77690.07,0.0,0.03496,5e-05,2.79192]
[1777294849665,41.89,77673.12,0.0,0.03412,5e-05,2.73626]
[1777294854695,41.89,77682.01,0.0,0.03457,5e-05,2.76596]
[1777294859758,41.89,77677.86,0.0,0.03434,5e-05,2.75091]
[1777294864765,41.88,77679.77,0.0,0.03442,5e-05,2.75624]
[1777294869802,41.88,77685.23,0.0,0.03468,5e-05,2.7735]
[1777294871033,41.88,77695.72,0.0,0.03522,5e-05,2.80921]
[1777294876850,41.88,77695.27,0.0,0.03522,5e-05,2.809]
[1777294881888,41.89,77702.27,0.0,0.03559,5e-05,2.83379]
[1777294886926,41.89,77697.71,0.0,0.03537,5e-05,2.81909]
[1777294887931,41.89,77679.25,0.0,0.03443,5e-05,2.75649]
[1777294888939,41.89,77668.75,0.0,0.0339,5e-05,2.72127]
[1777294893973,41.89,77662.69,0.0,0.03352,5e-05,2.69519]
[1777294895987,41.88,77652.33,0.0,0.03301,5e-05,2.66095]
[1777294901027,41.88,77648.12,0.0,0.0328,5e-05,2.64689]
[1777294906063,41.88,77655.82,0.0,0.03317,5e-05,2.67174]
[1777294911097,41.88,77661.92,0.0,0.03347,5e-05,2.69132]
[1777294916133,41.88,77661.53,0.0,0.03344,5e-05,2.68946]
[1777294921169,41.87,77660.16,0.0,0.03336,5e-05,2.68442]
[1777294926202,41.87,77662.11,0.0,0.03345,5e-05,2.69026]
[1777294930970,41.87,77674.35,0.0,0.03405,5e-05,2.7301]
[1777294936272,41.86,77672.21,0.0,0.03393,5e-05,2.72211]
[1777294941308,41.86,77678.87,0.0,0.03425,5e-05,2.7434]
[1777294946343,41.86,77674.61,0.0,0.03402,5e-05,2.72835]
[1777294951380,41.85,77669.96,0.0,0.03372,5e-05,2.70696]
[1777294956416,41.85,77668.94,0.0,0.03366,5e-05,2.70296]
[1777294961453,41.85,77670.13,0.0,0.03371,5e-05,2.70631]
[1777294966488,41.85,77667.29,0.0,0.03358,5e-05,2.6979]
[1777294971521,41.86,77666.02,0.0,0.03355,5e-05,2.69579]
[1777294976556,41.87,77670.49,0.0,0.0338,5e-05,2.71256]
[1777294981592,41.88,77668.77,0.0,0.03375,5e-05,2.70884]
[1777294986810,41.89,77662.9,0.0,0.03349,5e-05,2.69151]
[1777294992669,41.9,77664.34,0.0,0.03359,5e-05,2.69871]
[1777294997703,41.91,77662.9,0.0,0.03356,5e-05,2.69642]
[1777295000729,41.91,77653.64,0.0,0.03311,5e-05,2.6662]
[1777295006096,41.91,77651.69,0.0,0.03302,5e-05,2.66015]
[1777295011804,41.93,77652.28,0.0,0.03304,5e-05,2.66022]
[1777295016838,41.94,77655.05,0.0,0.03321,5e-05,2.67165]
[1777295021875,41.95,77660.35,0.0,0.0335,5e-05,2.69123]
[1777295026910,41.96,77663.81,0.0,0.0337,5e-05,2.7047]
[1777295031944,41.97,77665.2,0.0,0.0338,5e-05,2.7113]
[1777295036978,41.98,77666.34,0.0,0.03389,5e-05,2.71695]
[1777295042013,41.99,77660.96,0.0,0.03365,5e-05,2.70105]
[1777295047049,41.99,77650.52,0.0,0.03317,5e-05,2.66863]
[1777295052084,42.0,77645.06,0.0,0.03293,5e-05,2.65283]
[1777295057119,42.01,77642.76,0.0,0.03285,5e-05,2.64733]
[1777295062161,42.02,77642.15,0.0,0.03285,5e-05,2.64728]
[1777295067193,42.03,77633.19,0.0,0.03244,5e-05,2.62017]
[1777295072224,42.04,77631.77,0.0,0.03235,5e-05,2.61249]
[1777295077259,42.05,77632.15,0.0,0.0324,5e-05,2.61577]
[1777295082294,42.06,77629.07,0.0,0.03228,5e-05,2.60791]
[1777295087331,42.07,77627.11,0.0,0.03222,5e-05,2.60373]
[1777295092397,42.08,77631.21,0.0,0.03244,5e-05,2.61893]
[1777295097433,42.09,77633.28,0.0,0.03257,5e-05,2.62757]
[1777295102471,42.1,77637.55,0.0,0.03281,5e-05,2.64323]
[1777295107503,42.12,77635.98,0.0,0.0328,5e-05,2.64271]
[1777295112538,42.13,77628.96,0.0,0.03249,5e-05,2.62178]
[1777295117574,42.13,77625.72,0.0,0.03236,5e-05,2.61324]
[1777295123247,42.14,77625.69,0.0,0.03238,5e-05,2.61468]
[1777295132678,42.16,77629.39,0.0,0.03256,5e-05,2.62553]
[1777295137713,42.17,77628.8,0.0,0.03256,5e-05,2.62545]
[1777295142749,42.18,77622.92,0.0,0.03231,5e-05,2.6084]
[1777295147784,42.19,77620.56,0.0,0.03223,5e-05,2.60284]
[1777295152819,42.2,77624.14,0.0,0.03243,5e-05,2.6163]
[1777295157853,42.2,77623.34,0.0,0.03242,5e-05,2.61562]
[1777295160918,42.21,77632.6,0.0,0.03288,5e-05,2.64658]
[1777295166110,42.22,77637.37,0.0,0.03313,5e-05,2.6637]
[1777295171960,42.23,77642.85,0.0,0.03343,5e-05,2.68355]
[1777295177310,42.23,77637.41,0.0,0.03318,5e-05,2.66695]
[1777295187068,42.25,77637.32,0.0,0.03322,5e-05,2.66949]
[1777295192102,42.25,77633.66,0.0,0.033,5e-05,2.6537]
[1777295197138,42.26,77629.2,0.0,0.03281,5e-05,2.64067]
[1777295202172,42.26,77629.37,0.0,0.03284,5e-05,2.64268]
[1777295207209,42.27,77628.81,0.0,0.03283,5e-05,2.64232]
[1777295212245,42.28,77630.2,0.0,0.03292,5e-05,2.64826]
[1777295217280,42.28,77632.26,0.0,0.03304,5e-05,2.6563]
[1777295221309,42.29,77641.95,0.0,0.03353,5e-05,2.68884]
[1777295224330,42.29,77652.25,0.0,0.03405,5e-05,2.72327]
[1777295224971,42.29,77652.25,0.0,0.03405,5e-05,2.72327]
[1777295225337,42.29,77654.94,0.0,0.03418,5e-05,2.73232]
[1777295230371,42.3,77657.39,0.0,0.03432,5e-05,2.74127]
[1777295235407,42.3,77667.4,0.0,0.03483,5e-05,2.7754]
[1777295237693,42.3,77673.67,0.0,0.03515,5e-05,2.79665]
[1777295238427,42.3,77673.15,0.0,0.03513,5e-05,2.79503]
[1777295240218,42.3,77673.15,0.0,0.03513,5e-05,2.79503]
[1777295240256,42.3,77672.55,0.0,0.0351,5e-05,2.79327]
[1777295245476,42.31,77673.03,0.0,0.03514,5e-05,2.79552]
[1777295250512,42.31,77674.78,0.0,0.03524,5e-05,2.80204]
[1777295251519,42.31,77668.47,0.0,0.03486,5e-05,2.77573]
[1777295256554,42.31,77676.21,0.0,0.03526,5e-05,2.80254]
[1777295261589,42.32,77680.4,0.0,0.03549,5e-05,2.81729]
[1777295266623,42.32,77682.12,0.0,0.03558,5e-05,2.82364]
[1777295271659,42.33,77678.49,0.0,0.03543,5e-05,2.81386]
[1777295276693,42.33,77678.32,0.0,0.03543,5e-05,2.81387]
[1777295281729,42.4,77678.66,0.0,0.03568,5e-05,2.83015]
[1777295286764,42.53,77681.34,0.0,0.03626,5e-05,2.86769]
[1777295291802,42.67,77685.52,0.0,0.03695,5e-05,2.9123]
[1777295297386,42.77,77683.67,0.0,0.0372,5e-05,2.92799]
[1777295302892,42.87,77682.86,0.0,0.03749,5e-05,2.94707]
[1777295307916,42.88,77682.75,0.0,0.03752,5e-05,2.9491]
[1777295311944,42.9,77676.41,0.0,0.0372,5e-05,2.9268]
[1777295316979,42.9,77673.51,0.0,0.03704,5e-05,2.91632]
[1777295322013,42.9,77680.45,0.0,0.0374,5e-05,2.93944]
[1777295327048,42.89,77687.78,0.0,0.03777,5e-05,2.96371]
[1777295332085,42.87,77688.7,0.0,0.03775,5e-05,2.96236]
[1777295337119,42.97,77689.6,0.0,0.03813,5e-05,2.98714]
[1777295342155,43.06,77690.22,0.0,0.03847,5e-05,3.00879]
[1777295347190,43.14,77690.27,0.0,0.03875,5e-05,3.02632]
[1777295350498,43.14,77698.41,0.0,0.03921,5e-05,3.05571]
[1777295356252,43.16,77693.22,0.0,0.03899,5e-05,3.04161]
[1777295361287,43.17,77691.74,0.0,0.03893,5e-05,3.03796]
[1777295363302,43.17,77700.77,0.0,0.03943,5e-05,3.07009]
[1777295368337,43.18,77701.52,0.0,0.03949,5e-05,3.07399]
[1777295371357,43.18,77695.58,0.0,0.03911,5e-05,3.04839]
[1777295376392,43.19,77702.59,0.0,0.03952,5e-05,3.07431]
[1777295381428,43.19,77705.53,0.0,0.0397,6e-05,3.0858]
[1777295386463,43.2,77713.11,0.0,0.04013,6e-05,3.11363]
[1777295390491,43.2,77722.6,0.0,0.04067,6e-05,3.14799]
[1777295395526,43.2,77727.09,0.0,0.04094,6e-05,3.16453]
[1777295400562,43.2,77733.25,0.0,0.04129,6e-05,3.18702]
[1777295405600,43.21,77734.02,0.0,0.04137,6e-05,3.19179]
[1777295410631,43.21,77724.73,0.0,0.04085,6e-05,3.1592]
[1777295415668,43.22,77724.39,0.0,0.04084,6e-05,3.15834]
[1777295420703,43.22,77724.3,0.0,0.04084,6e-05,3.15835]
[1777295425736,43.22,77725.03,0.0,0.04088,6e-05,3.16129]
[1777295430774,43.22,77723.97,0.0,0.04083,6e-05,3.1578]
[1777295435809,43.22,77722.88,0.0,0.04071,6e-05,3.14855]
[1777295440843,43.22,77721.99,0.0,0.04066,6e-05,3.14573]
[1777295445879,43.23,77721.19,0.0,0.04062,6e-05,3.14324]
[1777295447892,43.23,77729.01,0.0,0.04106,6e-05,3.17129]
[1777295452928,43.23,77737.09,0.0,0.04155,6e-05,3.20169]
[1777295457963,43.23,77744.6,0.0,0.04197,6e-05,3.22873]
[1777295463006,43.23,77748.28,0.0,0.04218,6e-05,3.24178]
[1777295466880,43.23,77750.44,0.0,0.0423,6e-05,3.2495]
[1777295467033,43.23,77750.87,0.0,0.04233,6e-05,3.25106]
[1777295467665,43.23,77750.87,0.0,0.04233,6e-05,3.25106]
[1777295468040,43.23,77755.24,0.0,0.04258,6e-05,3.26694]
[1777295469998,43.23,77760.15,0.0,0.04287,6e-05,3.28483]
[1777295470080,43.23,77758.81,0.0,0.04279,6e-05,3.27981]
[1777295475523,43.23,77762.81,0.0,0.04301,6e-05,3.29411]
[1777295478672,43.23,77764.14,0.0,0.04309,6e-05,3.29862]
[1777295479118,43.22,77765.85,0.0,0.04319,6e-05,3.30482]
[1777295482138,43.22,77750.68,0.0,0.0423,6e-05,3.24907]
[1777295487173,43.22,77751.59,0.0,0.04235,6e-05,3.25232]
[1777295492637,43.22,77749.77,0.0,0.04217,6e-05,3.23991]
[1777295500264,43.22,77742.0,0.0,0.04173,6e-05,3.2121]
[1777295505299,43.23,77746.96,0.0,0.04202,6e-05,3.2302]
[1777295508956,43.23,77748.52,0.0,0.04211,6e-05,3.23591]
[1777295509326,43.23,77748.27,0.0,0.0421,6e-05,3.23501]
[1777295511524,43.23,77748.92,0.0,0.04213,6e-05,3.23739]
[1777295511588,43.23,77745.95,0.0,0.04196,6e-05,3.22662]
[1777295513648,43.23,77715.02,0.0,0.04021,6e-05,3.11587]
[1777295519399,43.23,77714.3,0.0,0.04019,6e-05,3.1145]
[1777295524455,43.24,77708.59,0.0,0.03989,6e-05,3.09543]
[1777295529469,43.24,77713.76,0.0,0.0402,6e-05,3.11481]
[1777295534525,43.25,77713.16,0.0,0.04018,6e-05,3.11367]
[1777295539538,43.25,77710.66,0.0,0.04006,6e-05,3.10582]
[1777295544573,43.25,77715.29,0.0,0.04033,6e-05,3.12318]
[1777295549609,43.26,77716.81,0.0,0.04043,6e-05,3.12943]
[1777295554644,43.26,77723.74,0.0,0.04076,6e-05,3.14911]
[1777295559678,43.26,77720.06,0.0,0.04056,6e-05,3.13664]
[1777295564713,43.27,77718.46,0.0,0.04048,6e-05,3.1316]
[1777295569748,43.27,77714.77,0.0,0.04029,6e-05,3.11917]
[1777295574784,43.27,77714.68,0.0,0.04029,6e-05,3.11956]
[1777295580246,43.28,77714.3,0.0,0.04028,6e-05,3.11877]
[1777295586277,43.28,77712.83,0.0,0.04021,6e-05,3.1144]
[1777295588881,43.28,77726.32,0.0,0.04098,6e-05,3.16282]
[1777295593917,43.28,77726.46,0.0,0.04099,6e-05,3.16371]
[1777295598952,43.29,77733.55,0.0,0.0414,6e-05,3.18949]
[1777295603987,43.29,77734.38,0.0,0.04145,6e-05,3.19268]
[1777295609022,43.29,77736.19,0.0,0.04155,6e-05,3.19928]
[1777295614058,43.29,77734.72,0.0,0.0414,6e-05,3.18837]
[1777295619092,43.29,77731.43,0.0,0.04122,6e-05,3.17671]
[1777295624127,43.29,77728.45,0.0,0.04105,6e-05,3.16633]
[1777295629164,43.29,77720.87,0.0,0.04063,6e-05,3.13964]
[1777295634198,43.31,77717.35,0.0,0.04052,6e-05,3.13238]
[1777295639368,43.34,77712.55,0.0,0.04033,6e-05,3.12015]
[1777295645275,43.34,77712.02,0.0,0.04031,6e-05,3.11934]
[1777295650309,43.34,77712.71,0.0,0.04036,6e-05,3.12252]
[1777295655375,43.35,77715.76,0.0,0.04055,6e-05,3.13417]
[1777295660379,43.35,77715.47,0.0,0.04054,6e-05,3.13369]
[1777295665417,43.35,77717.71,0.0,0.04068,6e-05,3.14244]
[1777295670451,43.36,77716.13,0.0,0.0406,6e-05,3.13748]
[1777295675519,43.36,77715.79,0.0,0.04052,6e-05,3.13127]
[1777295680530,43.36,77709.77,0.0,0.0402,6e-05,3.11056]
[1777295681536,43.36,77699.24,0.0,0.03962,5e-05,3.07388]
[1777295686572,43.37,77697.23,0.0,0.03953,5e-05,3.06804]
[1777295691608,43.37,77696.94,0.0,0.03953,5e-05,3.06824]
[1777295696643,43.38,77697.4,0.0,0.03958,5e-05,3.07105]
[1777295701678,43.39,77692.35,0.0,0.03932,5e-05,3.0546]
[1777295704699,43.39,77684.66,0.0,0.03892,5e-05,3.0287]
[1777295705706,43.39,77674.17,0.0,0.03836,5e-05,2.99282]
[1777295710740,43.4,77680.16,0.0,0.03871,5e-05,3.01522]
[1777295715775,43.41,77683.87,0.0,0.03893,5e-05,3.02973]
[1777295720811,43.41,77689.51,0.0,0.03926,5e-05,3.05083]
[1777295725846,43.42,77690.59,0.0,0.03934,5e-05,3.056]
[1777295730880,43.42,77695.48,0.0,0.03963,5e-05,3.07431]
[1777295735916,43.43,77698.77,0.0,0.03976,5e-05,3.0813]
[1777295740955,43.43,77700.42,0.0,0.03987,6e-05,3.08812]
[1777295745988,43.44,77700.71,0.0,0.0399,6e-05,3.09016]
[1777295751021,43.44,77700.82,0.0,0.03992,6e-05,3.09157]
[1777295756056,43.45,77701.8,0.0,0.03999,6e-05,3.09602]
[1777295758071,43.45,77710.02,0.0,0.04046,6e-05,3.12537]
[1777295763105,43.45,77711.64,0.0,0.04056,6e-05,3.13179]
[1777295768140,43.46,77709.41,0.0,0.04044,6e-05,3.12459]
[1777295771163,43.46,77725.12,0.0,0.04133,6e-05,3.18084]
[1777295776453,43.46,77729.72,0.0,0.04161,6e-05,3.19852]
[1777295782240,43.47,77725.79,0.0,0.04143,6e-05,3.18685]
[1777295787275,43.48,77726.31,0.0,0.04147,6e-05,3.18933]
[1777295792309,43.48,77726.68,0.0,0.04142,6e-05,3.18516]
[1777295797577,43.48,77727.0,0.0,0.04145,6e-05,3.18653]
[1777295803387,43.48,77729.0,0.0,0.04157,6e-05,3.19409]
[1777295809428,43.48,77730.4,0.0,0.04165,6e-05,3.19947]
[1777295814463,43.48,77731.23,0.0,0.0417,6e-05,3.20273]
[1777295819498,43.49,77731.96,0.0,0.04175,6e-05,3.20561]
[1777295824533,43.49,77732.61,0.0,0.04179,6e-05,3.20819]
[1777295826053,43.49,77732.72,0.0,0.0418,6e-05,3.20863]
[1777295826548,43.49,77733.88,0.0,0.04186,6e-05,3.21284]
[1777295827748,43.49,77733.88,0.0,0.04186,6e-05,3.21284]
[1777295827847,43.49,77733.37,0.0,0.04184,6e-05,3.21128]
[1777295831583,43.49,77741.68,0.0,0.04232,6e-05,3.24156]
[1777295836625,43.49,77742.4,0.0,0.04236,6e-05,3.24416]
[1777295841653,43.49,77736.45,0.0,0.04202,6e-05,3.2225]
[1777295846687,43.49,77732.93,0.0,0.04182,6e-05,3.2098]
[1777295851723,43.49,77729.76,0.0,0.04157,6e-05,3.19277]
[1777295856758,43.49,77731.98,0.0,0.04169,6e-05,3.20086]
[1777295861792,43.49,77731.53,0.0,0.04167,6e-05,3.1993]
[1777295866827,43.49,77727.22,0.0,0.04143,6e-05,3.18396]
[1777295871863,43.49,77730.22,0.0,0.0416,6e-05,3.19484]
[1777295876897,43.49,77731.08,0.0,0.04165,6e-05,3.19795]
[1777295881933,43.49,77734.02,0.0,0.04182,6e-05,3.2085]
[1777295886968,43.49,77737.81,0.0,0.04203,6e-05,3.22189]
[1777295892003,43.49,77736.46,0.0,0.04195,6e-05,3.21671]
[1777295897039,43.49,77735.58,0.0,0.04189,6e-05,3.2132]
[1777295902073,43.49,77733.99,0.0,0.04179,6e-05,3.20713]
[1777295907107,43.48,77734.29,0.0,0.04181,6e-05,3.20786]
[1777295910129,43.48,77742.13,0.0,0.04225,6e-05,3.23586]
[1777295911987,43.48,77742.13,0.0,0.04225,6e-05,3.23586]
[1777295912061,43.48,77742.85,0.0,0.0422,6e-05,3.23124]
[1777295912170,43.48,77755.81,0.0,0.04295,6e-05,3.2783]
[1777295915577,43.46,77761.46,0.0,0.04323,6e-05,3.29578]
[1777295915657,43.46,77760.24,0.0,0.04316,6e-05,3.2911]
[1777295921217,43.46,77762.89,0.0,0.04329,6e-05,3.29962]
[1777295925245,43.45,77752.85,0.0,0.04269,6e-05,3.26221]
[1777295930280,43.45,77749.04,0.0,0.04246,6e-05,3.24777]
[1777295935314,43.45,77748.91,0.0,0.04245,6e-05,3.24671]
[1777295940351,43.44,77749.5,0.0,0.04247,6e-05,3.24824]
[1777295945385,43.44,77747.71,0.0,0.04236,6e-05,3.24115]
[1777295946555,43.44,77747.71,0.0,0.04236,6e-05,3.24115]
[1777295946625,43.44,77747.78,0.0,0.04236,6e-05,3.24129]
[1777295947721,43.44,77747.78,0.0,0.04236,6e-05,3.24129]
[1777295947819,43.44,77744.93,0.0,0.04219,6e-05,3.23074]
[1777295953443,43.44,77742.7,0.0,0.04205,6e-05,3.22218]
[1777295956049,43.44,77728.86,0.0,0.04126,6e-05,3.17227]
[1777295961500,43.44,77726.13,0.0,0.04111,6e-05,3.16261]
[1777295966534,43.44,77726.19,0.0,0.04111,6e-05,3.16294]
[1777295971570,43.44,77723.1,0.0,0.04087,6e-05,3.14637]
[1777295976605,43.44,77721.46,0.0,0.04078,6e-05,3.14078]
[1777295981640,43.44,77721.47,0.0,0.04079,6e-05,3.14109]
[1777295986675,43.44,77721.51,0.0,0.04079,6e-05,3.1415]
[1777295991710,43.44,77721.23,0.0,0.04078,6e-05,3.14077]
[1777295993723,43.44,77729.01,0.0,0.04122,6e-05,3.16858]
[1777295998761,43.44,77729.64,0.0,0.04126,6e-05,3.17088]
[1777296004804,43.44,77729.59,0.0,0.04126,6e-05,3.17076]
[1777296009839,43.44,77731.01,0.0,0.04134,6e-05,3.17588]
[1777296014875,43.44,77730.68,0.0,0.04132,6e-05,3.17471]
[1777296019908,43.44,77731.53,0.0,0.04137,6e-05,3.17773]
[1777296024944,43.44,77730.51,0.0,0.04131,6e-05,3.17408]
[1777296029979,43.44,77730.2,0.0,0.04129,6e-05,3.17298]
[1777296035014,43.44,77729.34,0.0,0.04118,6e-05,3.16421]
[1777296040049,43.45,77728.5,0.0,0.04113,6e-05,3.1613]
[1777296045083,43.45,77728.65,0.0,0.04114,6e-05,3.16192]
[1777296050118,43.45,77728.25,0.0,0.04112,6e-05,3.16057]
[1777296055154,43.45,77728.7,0.0,0.04115,6e-05,3.16226]
[1777296060188,43.45,77728.69,0.0,0.04115,6e-05,3.16231]
[1777296065225,43.45,77735.06,0.0,0.04151,6e-05,3.18509]
[1777296070259,43.45,77735.34,0.0,0.04152,6e-05,3.18593]
[1777296073280,43.45,77744.92,0.0,0.04207,6e-05,3.22026]
[1777296076779,43.44,77754.35,0.0,0.04261,6e-05,3.25409]
[1777296082343,43.44,77759.02,0.0,0.04287,6e-05,3.27025]
[1777296088016,43.44,77758.64,0.0,0.04284,6e-05,3.26831]
[1777296094426,43.43,77766.5,0.0,0.04321,6e-05,3.29008]
[1777296099461,43.43,77770.6,0.0,0.04344,6e-05,3.30439]
[1777296104497,43.43,77764.02,0.0,0.04304,6e-05,3.27959]
[1777296109531,43.42,77758.98,0.0,0.04274,6e-05,3.26079]
[1777296114645,43.42,77756.62,0.0,0.0426,6e-05,3.25191]
[1777296120611,43.42,77753.16,0.0,0.04239,6e-05,3.23889]
[1777296125646,43.42,77754.66,0.0,0.04247,6e-05,3.24403]
[1777296130681,43.42,77752.02,0.0,0.04231,6e-05,3.23411]
[1777296135717,43.42,77752.68,0.0,0.04234,6e-05,3.23616]
[1777296140752,43.42,77751.56,0.0,0.04227,6e-05,3.23175]
[1777296146794,43.41,77750.18,0.0,0.04219,6e-05,3.22638]
[1777296151829,43.41,77746.44,0.0,0.0419,6e-05,3.20683]
[1777296156864,43.41,77740.28,0.0,0.04154,6e-05,3.18461]
[1777296158923,43.41,77732.32,0.0,0.04109,6e-05,3.15624]
[1777296164920,43.41,77729.88,0.0,0.04096,6e-05,3.14801]
[1777296169955,43.42,77732.04,0.0,0.04109,6e-05,3.15612]
[1777296174989,43.42,77735.01,0.0,0.04126,6e-05,3.16712]
[1777296180024,43.42,77736.42,0.0,0.04135,6e-05,3.1725]
[1777296185059,43.42,77737.39,0.0,0.04141,6e-05,3.17633]
[1777296190095,43.42,77738.57,0.0,0.04148,6e-05,3.18093]
[1777296195129,43.42,77739.44,0.0,0.04154,6e-05,3.18441]
[1777296200165,43.43,77739.82,0.0,0.04157,6e-05,3.18612]
[1777296205199,43.43,77741.11,0.0,0.04165,6e-05,3.19109]
[1777296210235,43.43,77741.57,0.0,0.04168,6e-05,3.19309]
[1777296215269,43.43,77742.85,0.0,0.04169,6e-05,3.19229]
[1777296220306,43.43,77744.25,0.0,0.04177,6e-05,3.19769]
[1777296225340,43.43,77751.64,0.0,0.04221,6e-05,3.22468]
[1777296230375,43.43,77755.45,0.0,0.04243,6e-05,3.23854]
[1777296235410,43.43,77755.03,0.0,0.0424,6e-05,3.23702]
[1777296240445,43.43,77754.11,0.0,0.04235,6e-05,3.23365]
[1777296242096,43.43,77754.81,0.0,0.04239,6e-05,3.23618]
[1777296242465,43.43,77756.17,0.0,0.04247,6e-05,3.2411]
[1777296242486,43.43,77756.17,0.0,0.04247,6e-05,3.2411]
[1777296243467,43.43,77762.42,0.0,0.04283,6e-05,3.26381]
[1777296249508,43.43,77761.96,0.0,0.0428,6e-05,3.26175]
[1777296254544,43.43,77769.37,0.0,0.04323,6e-05,3.28839]
[1777296257804,43.43,77769.67,0.0,0.04324,6e-05,3.28925]
[1777296257971,43.43,77773.11,0.0,0.04344,6e-05,3.30176]
[1777296260008,43.43,77773.11,0.0,0.04344,6e-05,3.30163]
[1777296260109,43.43,77781.84,0.0,0.04395,6e-05,3.33351]
[1777296265622,43.42,77782.75,0.0,0.04399,6e-05,3.33599]
[1777296270655,43.42,77783.28,0.0,0.04401,6e-05,3.33708]
[1777296273462,43.42,77782.94,0.0,0.04392,6e-05,3.32975]
[1777296273676,43.42,77782.21,0.0,0.04387,6e-05,3.32674]
[1777296275317,43.42,77782.21,0.0,0.04387,6e-05,3.32674]
[1777296275418,43.42,77781.16,0.0,0.0438,6e-05,3.32256]
[1777296280725,43.41,77788.57,0.0,0.04423,6e-05,3.34926]
[1777296285761,43.41,77790.61,0.0,0.04434,6e-05,3.3559]
[1777296288465,43.41,77790.41,0.0,0.04432,6e-05,3.35497]
[1777296288781,43.41,77786.98,0.0,0.04411,6e-05,3.34189]
[1777296290088,43.41,77786.98,0.0,0.04411,6e-05,3.34189]
[1777296290189,43.4,77786.34,0.0,0.04407,6e-05,3.33922]
[1777296295831,43.4,77786.43,0.0,0.04406,6e-05,3.3388]
[1777296300874,43.4,77785.58,0.0,0.044,6e-05,3.33494]
[1777296302514,43.4,77752.48,0.0,0.04205,6e-05,3.21373]
[1777296304894,43.4,77741.27,0.0,0.04141,6e-05,3.17352]
[1777296309930,43.39,77738.77,0.0,0.04123,6e-05,3.16196]
[1777296312951,43.38,77730.51,0.0,0.04073,6e-05,3.13104]
[1777296317985,43.38,77728.11,0.0,0.04061,6e-05,3.12347]
[1777296320517,43.39,77720.35,0.0,0.04019,6e-05,3.09667]
[1777296326046,43.39,77716.02,0.0,0.03997,6e-05,3.08267]
[1777296327097,43.39,77707.49,0.0,0.0395,5e-05,3.05304]
[1777296334408,43.4,77706.91,0.0,0.03943,5e-05,3.04682]
[1777296339608,43.41,77707.99,0.0,0.03952,5e-05,3.05262]
[1777296345175,43.42,77705.24,0.0,0.0394,5e-05,3.04498]
[1777296350210,43.42,77704.75,0.0,0.03939,5e-05,3.04472]
[1777296355245,43.43,77705.47,0.0,0.03946,5e-05,3.04862]
[1777296360280,43.44,77705.31,0.0,0.03947,5e-05,3.04938]
[1777296365314,43.44,77705.69,0.0,0.03951,5e-05,3.052]
[1777296370349,43.45,77709.4,0.0,0.03973,6e-05,3.06618]
[1777296376392,43.46,77706.13,0.0,0.03958,5e-05,3.05619]
[1777296381426,43.46,77708.52,0.0,0.03973,6e-05,3.06582]
[1777296386461,43.47,77709.53,0.0,0.0398,6e-05,3.07062]
[1777296391496,43.47,77711.93,0.0,0.03989,6e-05,3.07462]
[1777296396532,43.48,77713.32,0.0,0.03998,6e-05,3.08075]
[1777296401567,43.48,77712.12,0.0,0.03994,6e-05,3.0778]
[1777296406602,43.48,77710.52,0.0,0.03983,6e-05,3.07091]
[1777296410799,43.47,77709.31,0.0,0.03974,6e-05,3.06514]
[1777296411638,43.47,77709.25,0.0,0.03973,6e-05,3.06455]
[1777296412521,43.47,77709.25,0.0,0.03973,6e-05,3.06455]
[1777296412645,43.47,77709.37,0.0,0.03973,6e-05,3.06459]
[1777296415665,43.46,77701.71,0.0,0.03929,5e-05,3.03676]
[1777296420701,43.46,77697.27,0.0,0.03902,5e-05,3.01971]
[1777296425735,43.45,77694.47,0.0,0.03885,5e-05,3.00846]
[1777296430771,43.44,77694.51,0.0,0.03882,5e-05,3.00707]
[1777296435806,43.43,77695.94,0.0,0.03888,5e-05,3.01049]
[1777296440841,43.43,77694.85,0.0,0.03879,5e-05,3.00518]
[1777296445875,43.42,77696.27,0.0,0.03885,5e-05,3.00856]
[1777296450911,43.41,77694.99,0.0,0.03875,5e-05,3.00261]
[1777296452926,43.41,77685.29,0.0,0.03815,5e-05,2.96307]
[1777296454938,43.41,77677.56,0.0,0.03774,5e-05,2.93623]
[1777296459973,43.4,77671.18,0.0,0.03739,5e-05,2.91369]
[1777296465017,43.4,77666.65,0.0,0.03714,5e-05,2.89772]
[1777296467022,43.4,77658.21,0.0,0.0367,5e-05,2.86915]
[1777296470044,43.4,77646.15,0.0,0.03607,5e-05,2.82878]
[1777296474088,43.4,77668.51,0.0,0.03723,5e-05,2.90382]
[1777296479125,43.4,77669.74,0.0,0.03729,5e-05,2.90735]
[1777296481616,43.4,77668.46,0.0,0.03722,5e-05,2.9029]
[1777296481652,43.4,77671.34,0.0,0.03737,5e-05,2.9124]
[1777296482552,43.4,77671.34,0.0,0.03737,5e-05,2.9124]
[1777296482597,43.39,77672.15,0.0,0.03741,5e-05,2.91501]
[1777296486732,43.39,77672.85,0.0,0.03743,5e-05,2.91658]
[1777296487592,43.39,77673.39,0.0,0.03746,5e-05,2.91827]
[1777296493223,43.39,77680.33,0.0,0.03781,5e-05,2.94091]
[1777296498298,43.38,77681.33,0.0,0.03785,5e-05,2.94328]
[1777296504301,43.38,77684.04,0.0,0.03797,5e-05,2.95153]
[1777296509337,43.37,77685.61,0.0,0.03804,5e-05,2.95602]
[1777296514372,43.37,77684.88,0.0,0.03792,5e-05,2.94714]
[1777296519407,43.37,77686.64,0.0,0.03801,5e-05,2.95237]
[1777296524443,43.36,77688.98,0.0,0.03812,5e-05,2.95955]
[1777296529478,43.36,77688.78,0.0,0.03809,5e-05,2.958]
[1777296534512,43.35,77688.98,0.0,0.03809,5e-05,2.95782]
[1777296539547,43.35,77690.98,0.0,0.03818,5e-05,2.96381]
[1777296542569,43.35,77707.12,0.0,0.03905,5e-05,3.01894]
[1777296544616,43.35,77708.58,0.0,0.03912,5e-05,3.02374]
[1777296544685,43.34,77708.39,0.0,0.03911,5e-05,3.0228]
[1777296550624,43.34,77707.38,0.0,0.03903,5e-05,3.01756]
[1777296552735,43.33,77706.76,0.0,0.03899,5e-05,3.01512]
[1777296552742,43.33,77705.93,0.0,0.03894,5e-05,3.01195]
[1777296558680,43.33,77710.7,0.0,0.03917,5e-05,3.02676]
[1777296563716,43.32,77708.86,0.0,0.03904,5e-05,3.0188]
[1777296567614,43.31,77708.59,0.0,0.03902,5e-05,3.01693]
[1777296567743,43.31,77708.08,0.0,0.03898,5e-05,3.01486]
[1777296568567,43.31,77708.08,0.0,0.03898,5e-05,3.01486]
[1777296568751,43.31,77707.26,0.0,0.03893,5e-05,3.01171]
[1777296570419,43.31,77707.19,0.0,0.03892,5e-05,3.01117]
[1777296570520,43.31,77708.07,0.0,0.03898,5e-05,3.01458]
[1777296572139,43.31,77708.07,0.0,0.03892,5e-05,3.0093]
[1777296572779,43.31,77708.28,0.0,0.03893,5e-05,3.01037]
[1777296574793,43.32,77698.05,0.0,0.03839,5e-05,2.97575]
[1777296579828,43.31,77697.44,0.0,0.03834,5e-05,2.9725]
[1777296582241,43.31,77697.33,0.0,0.03833,5e-05,2.9719]
[1777296582850,43.31,77695.11,0.0,0.03821,5e-05,2.96446]
[1777296587884,43.32,77694.82,0.0,0.03823,5e-05,2.96559]
[1777296593656,43.33,77698.57,0.0,0.03846,5e-05,2.98016]
[1777296593697,43.33,77698.69,0.0,0.03848,5e-05,2.98136]
[1777296598960,43.34,77698.65,0.0,0.03851,5e-05,2.98316]
[1777296601870,43.34,77698.67,0.0,0.03851,5e-05,2.98361]
[1777296601893,43.35,77693.3,0.0,0.03824,5e-05,2.9659]
[1777296602015,43.35,77693.3,0.0,0.03824,5e-05,2.9659]
[1777296602114,43.35,77697.03,0.0,0.03844,5e-05,2.97873]
[1777296606024,43.36,77707.53,0.0,0.03904,5e-05,3.01693]
[1777296609047,43.36,77699.89,0.0,0.03863,5e-05,2.99117]
[1777296610318,43.36,77708.81,0.0,0.03912,5e-05,3.02244]
[1777296613669,43.37,77692.12,0.0,0.03824,5e-05,2.96591]
[1777296616813,43.37,77707.37,0.0,0.03907,5e-05,3.01926]
[1777296619122,43.37,77717.49,0.0,0.03964,6e-05,3.05517]
[1777296621137,43.38,77702.23,0.0,0.03882,5e-05,3.003]
[1777296624158,43.38,77714.56,0.0,0.0395,6e-05,3.04655]
[1777296629193,43.39,77713.76,0.0,0.03949,6e-05,3.04556]
[1777296634227,43.39,77710.05,0.0,0.03924,5e-05,3.02816]
[1777296639261,43.4,77713.41,0.0,0.03945,5e-05,3.04144]
[1777296642287,43.4,77700.98,0.0,0.03878,5e-05,2.99895]
[1777296643648,43.4,77682.55,0.0,0.03778,5e-05,2.9355]
[1777296643979,43.4,77682.55,0.0,0.03778,5e-05,2.9355]
[1777296644906,43.4,77682.55,0.0,0.03778,5e-05,2.9355]
[1777296644297,43.4,77682.71,0.0,0.03779,5e-05,2.93605]
[1777296645617,43.4,77668.34,0.0,0.03703,5e-05,2.88714]
[1777296648325,43.4,77677.84,0.0,0.03753,5e-05,2.91906]
[1777296651346,43.4,77685.79,0.0,0.03794,5e-05,2.94569]
[1777296656386,43.41,77689.0,0.0,0.03815,5e-05,2.95874]
[1777296658395,43.41,77677.24,0.0,0.03754,5e-05,2.91962]
[1777296661156,43.41,77671.59,0.0,0.03724,5e-05,2.90039]
[1777296661417,43.41,77670.22,0.0,0.03716,5e-05,2.89566]
[1777296663900,43.41,77663.44,0.0,0.03681,5e-05,2.87267]
[1777296663970,43.41,77659.54,0.0,0.0366,5e-05,2.85956]
[1777296666567,43.41,77661.89,0.0,0.03673,5e-05,2.8674]
[1777296666670,43.41,77667.6,0.0,0.03702,5e-05,2.88648]
[1777296667670,43.41,77667.6,0.0,0.03702,5e-05,2.88648]
[1777296667727,43.41,77667.75,0.0,0.03703,5e-05,2.88691]
[1777296668208,43.41,77667.75,0.0,0.03703,5e-05,2.88691]
[1777296668478,43.41,77667.75,0.0,0.03703,5e-05,2.88691]
[1777296671030,43.41,77669.8,0.0,0.03713,5e-05,2.89375]
[1777296671491,43.41,77665.86,0.0,0.03693,5e-05,2.88032]
[1777296673417,43.41,77665.94,0.0,0.03693,5e-05,2.88053]
[1777296673450,43.41,77665.94,0.0,0.03693,5e-05,2.88053]
[1777296673790,43.41,77665.94,0.0,0.03693,5e-05,2.88053]
[1777296673874,43.41,77665.42,0.0,0.0369,5e-05,2.87867]
[1777296676530,43.41,77680.68,0.0,0.03772,5e-05,2.93141]
[1777296680865,43.42,77673.03,0.0,0.03736,5e-05,2.90791]
[1777296684887,43.43,77668.22,0.0,0.03711,5e-05,2.89209]
[1777296684909,43.43,77662.8,0.0,0.03683,5e-05,2.87379]
[1777296686101,43.43,77662.64,0.0,0.03682,5e-05,2.87325]
[1777296686606,43.43,77647.46,0.0,0.03603,5e-05,2.82253]
[1777296687353,43.43,77647.46,0.0,0.03603,5e-05,2.82253]
[1777296687758,43.43,77647.46,0.0,0.03603,5e-05,2.82253]
[1777296687772,43.43,77637.22,0.0,0.03552,5e-05,2.78886]
[1777296691641,43.43,77630.37,0.0,0.03511,5e-05,2.76138]
[1777296695993,43.43,77634.51,0.0,0.03533,5e-05,2.77529]
[1777296696675,43.43,77635.14,0.0,0.03536,5e-05,2.77758]
[1777296698405,43.43,77639.37,0.0,0.03558,5e-05,2.79158]
[1777296698693,43.44,77643.8,0.0,0.03582,5e-05,2.8076]
[1777296699751,43.44,77663.67,0.0,0.03684,5e-05,2.87374]
[1777296701711,43.47,77674.42,0.0,0.03751,5e-05,2.91654]
[1777296706752,43.56,77676.32,0.0,0.03791,5e-05,2.94211]
[1777296711780,43.6,77682.41,0.0,0.03839,5e-05,2.97269]
[1777296712804,43.6,77692.38,0.0,0.03893,5e-05,3.00692]
[1777296713800,43.61,77714.99,0.0,0.04019,6e-05,3.08654]
[1777296718833,43.61,77717.17,0.0,0.04033,6e-05,3.09527]
[1777296719840,43.61,77727.71,0.0,0.04092,6e-05,3.13261]
[1777296722861,43.61,77741.03,0.0,0.04168,6e-05,3.18025]
[1777296727896,43.62,77737.53,0.0,0.04149,6e-05,3.16821]
[1777296729910,43.62,77748.81,0.0,0.04214,6e-05,3.20885]
[1777296730917,43.62,77735.71,0.0,0.04139,6e-05,3.16193]
[1777296731923,43.62,77723.72,0.0,0.04071,6e-05,3.11949]
[1777296736959,43.62,77725.34,0.0,0.04082,6e-05,3.12614]
[1777296740986,43.62,77734.11,0.0,0.04132,6e-05,3.15789]
[1777296746022,43.63,77739.08,0.0,0.04161,6e-05,3.17607]
[1777296751068,43.63,77743.24,0.0,0.04178,6e-05,3.18539]
[1777296755085,43.63,77753.51,0.0,0.04238,6e-05,3.22235]
[1777296758571,43.63,77764.86,0.0,0.04304,6e-05,3.26326]
[1777296764150,43.62,77758.84,0.0,0.04266,6e-05,3.23986]
[1777296769203,43.62,77759.44,0.0,0.04269,6e-05,3.24156]
[1777296770378,43.62,77734.32,0.0,0.04124,6e-05,3.15136]
[1777296773878,43.62,77746.66,0.0,0.04195,6e-05,3.1955]
[1777296778994,43.62,77749.69,0.0,0.04212,6e-05,3.20635]
[1777296785060,43.62,77739.81,0.0,0.04155,6e-05,3.17101]
[1777296786368,43.62,77723.2,0.0,0.04062,6e-05,3.11235]
[1777296789345,43.62,77715.37,0.0,0.04019,6e-05,3.08527]
[1777296790353,43.62,77707.14,0.0,0.03974,6e-05,3.05668]
[1777296792367,43.62,77692.94,0.0,0.03897,5e-05,3.00794]
[1777296795530,43.63,77704.57,0.0,0.03963,5e-05,3.05001]
[1777296796441,43.64,77723.86,0.0,0.04071,6e-05,3.11832]
[1777296797510,43.64,77723.86,0.0,0.04071,6e-05,3.11832]
[1777296803443,43.66,77726.51,0.0,0.04093,6e-05,3.13183]
[1777296804466,43.66,77716.5,0.0,0.04038,6e-05,3.09709]
[1777296809490,43.67,77722.52,0.0,0.04076,6e-05,3.12139]
[1777296814930,43.68,77724.41,0.0,0.04084,6e-05,3.12465]
[1777296815393,43.69,77725.52,0.0,0.04092,6e-05,3.12978]
[1777296818552,43.74,77734.22,0.0,0.04161,6e-05,3.17255]
[1777296823587,43.86,77728.2,0.0,0.04167,6e-05,3.17655]
[1777296827619,43.94,77749.91,0.0,0.04324,6e-05,3.27358]
[1777296829979,43.95,77759.81,0.0,0.04384,6e-05,3.31055]
[1777296832535,43.95,77763.06,0.0,0.04404,6e-05,3.32272]
[1777296833735,43.95,77766.88,0.0,0.04427,6e-05,3.33699]
[1777296833756,43.95,77765.99,0.0,0.04422,6e-05,3.33422]
[1777296835503,43.95,77767.46,0.0,0.04431,6e-05,3.33984]
[1777296835677,43.95,77767.46,0.0,0.04431,6e-05,3.33984]
[1777296836247,43.95,77767.46,0.0,0.04431,6e-05,3.33984]
[1777296836726,43.96,77767.33,0.0,0.04431,6e-05,3.33982]
[1777296841639,43.97,77769.75,0.0,0.04449,6e-05,3.35064]
[1777296841719,43.95,77768.99,0.0,0.04441,6e-05,3.34541]
[1777296843490,43.94,77765.47,0.0,0.04415,6e-05,3.33002]
[1777296843844,43.94,77765.47,0.0,0.04415,6e-05,3.33002]
[1777296844592,43.92,77759.71,0.0,0.04374,6e-05,3.30446]
[1777296844973,43.92,77759.71,0.0,0.04374,6e-05,3.30446]
[1777296845097,43.92,77759.71,0.0,0.04374,6e-05,3.30446]
[1777296845103,43.92,77759.71,0.0,0.04374,6e-05,3.30446]
[1777296847047,43.92,77747.56,0.0,0.04301,6e-05,3.25962]
[1777296848102,43.92,77740.07,0.0,0.04258,6e-05,3.23262]
[1777296853805,43.92,77744.62,0.0,0.04283,6e-05,3.24843]
[1777296858839,43.91,77742.13,0.0,0.04268,6e-05,3.23894]
[1777296863874,43.91,77741.06,0.0,0.04261,6e-05,3.2346]
[1777296866335,43.91,77742.09,0.0,0.04267,6e-05,3.23811]
[1777296866896,43.91,77742.51,0.0,0.04269,6e-05,3.23952]
[1777296868947,43.91,77745.97,0.0,0.04289,6e-05,3.25189]
[1777296869005,43.91,77738.84,0.0,0.04247,6e-05,3.22609]
[1777296873317,43.91,77736.11,0.0,0.04224,6e-05,3.21015]
[1777296873945,43.91,77738.99,0.0,0.0424,6e-05,3.22041]
[1777296874952,43.91,77740.74,0.0,0.0425,6e-05,3.22662]
[1777296877006,43.91,77732.32,0.0,0.04201,6e-05,3.19622]
[1777296879497,43.91,77736.25,0.0,0.04224,6e-05,3.21023]
[1777296879987,43.91,77742.83,0.0,0.04262,6e-05,3.23379]
[1777296882000,43.91,77751.22,0.0,0.0431,6e-05,3.26385]
[1777296886028,43.89,77741.64,0.0,0.04248,6e-05,3.22511]
[1777296887730,43.89,77739.98,0.0,0.04238,6e-05,3.21906]
[1777296888047,43.89,77740.46,0.0,0.04241,6e-05,3.22071]
[1777296889049,43.89,77730.42,0.0,0.04183,6e-05,3.18472]
[1777296891067,43.89,77721.95,0.0,0.04135,6e-05,3.15462]
[1777296896099,43.89,77720.49,0.0,0.04127,6e-05,3.14965]
[1777296901133,43.89,77727.2,0.0,0.04165,6e-05,3.17359]
[1777296901587,43.89,77727.2,0.0,0.04165,6e-05,3.17359]
[1777296903206,43.89,77707.23,0.0,0.04053,6e-05,3.10318]
[1777296906170,43.89,77716.14,0.0,0.04103,6e-05,3.13486]
[1777296908685,43.89,77720.61,0.0,0.04129,6e-05,3.15078]
[1777296910069,43.89,77716.59,0.0,0.04106,6e-05,3.13663]
[1777296915233,43.89,77723.41,0.0,0.04145,6e-05,3.16125]
[1777296920268,43.89,77716.85,0.0,0.04109,6e-05,3.13822]
[1777296923288,43.89,77725.51,0.0,0.04158,6e-05,3.16909]
[1777296928323,43.89,77722.67,0.0,0.04142,6e-05,3.15915]
[1777296933359,43.9,77726.22,0.0,0.04155,6e-05,3.16614]
[1777296936381,43.9,77737.58,0.0,0.0422,6e-05,3.20671]
[1777296941414,43.89,77736.71,0.0,0.04215,6e-05,3.20344]
[1777296942384,43.89,77736.71,0.0,0.04215,6e-05,3.20344]
[1777296942510,43.89,77741.8,0.0,0.04245,6e-05,3.22165]
[1777296945240,43.89,77741.8,0.0,0.04244,6e-05,3.2216]
[1777296945735,43.89,77749.08,0.0,0.04287,6e-05,3.24774]
[1777296945824,43.89,77757.16,0.0,0.04333,6e-05,3.27673]
[1777296946453,43.89,77757.16,0.0,0.04333,6e-05,3.27673]
[1777296946494,43.89,77759.24,0.0,0.04346,6e-05,3.28429]
[1777296951485,43.89,77767.2,0.0,0.04391,6e-05,3.31246]
[1777296957052,43.89,77765.73,0.0,0.04381,6e-05,3.30624]
[1777296957764,43.88,77765.92,0.0,0.04382,6e-05,3.30655]
[1777296957865,43.88,77763.47,0.0,0.04367,6e-05,3.29741]
[1777296962565,43.88,77754.9,0.0,0.04315,6e-05,3.2656]
[1777296964579,43.88,77743.71,0.0,0.0425,6e-05,3.22497]
[1777296966592,43.88,77736.06,0.0,0.04206,6e-05,3.19744]
[1777296970564,43.88,77732.6,0.0,0.04186,6e-05,3.18506]
[1777296970656,43.88,77743.84,0.0,0.0425,6e-05,3.22531]
[1777296972636,43.88,77756.59,0.0,0.04325,6e-05,3.27127]
[1777296977675,43.87,77747.6,0.0,0.04271,6e-05,3.23815]
[1777296978683,43.87,77738.06,0.0,0.04216,6e-05,3.2038]
[1777296983719,43.87,77738.5,0.0,0.04218,6e-05,3.20529]
[1777296985897,43.87,77738.06,0.0,0.04216,6e-05,3.20369]
[1777296986125,43.87,77756.26,0.0,0.04321,6e-05,3.26917]
[1777296986638,43.87,77756.26,0.0,0.04321,6e-05,3.26917]
[1777296986740,43.87,77756.21,0.0,0.04321,6e-05,3.26898]
[1777296988374,43.87,77761.64,0.0,0.04353,6e-05,3.28858]
[1777296991775,43.87,77754.49,0.0,0.04302,6e-05,3.25606]
[1777296994799,43.87,77743.51,0.0,0.04238,6e-05,3.21614]
[1777296998827,43.87,77752.48,0.0,0.0429,6e-05,3.24824]
[1777297000841,43.87,77761.18,0.0,0.0434,6e-05,3.27958]
[1777297005877,43.86,77767.63,0.0,0.04377,6e-05,3.30216]
[1777297011004,43.86,77768.97,0.0,0.04384,6e-05,3.30652]
[1777297011019,43.86,77779.89,0.0,0.04449,6e-05,3.34626]
[1777297016955,43.85,77784.3,0.0,0.04473,6e-05,3.36107]
[1777297019661,43.85,77785.24,0.0,0.04478,6e-05,3.36405]
[1777297019975,43.85,77785.97,0.0,0.04482,6e-05,3.36649]
[1777297023146,43.85,77783.23,0.0,0.04464,6e-05,3.35586]
[1777297023249,43.85,77793.28,0.0,0.04525,6e-05,3.39287]
[1777297023878,43.85,77793.28,0.0,0.04525,6e-05,3.39287]
[1777297024013,43.84,77793.47,0.0,0.04526,6e-05,3.39334]
[1777297024626,43.84,77793.47,0.0,0.04526,6e-05,3.39334]
[1777297024821,43.84,77793.47,0.0,0.04526,6e-05,3.39334]
[1777297025016,43.84,77806.81,0.0,0.04607,6e-05,3.44319]
[1777297025722,43.84,77806.81,0.0,0.04607,6e-05,3.44319]
[1777297026023,43.84,77799.82,0.0,0.04563,6e-05,3.41635]
[1777297027032,43.84,77790.12,0.0,0.04503,6e-05,3.3799]
[1777297032063,43.83,77788.47,0.0,0.04491,6e-05,3.37255]
[1777297037099,43.83,77791.22,0.0,0.04506,6e-05,3.3816]
[1777297040344,43.83,77788.79,0.0,0.04491,6e-05,3.37208]
[1777297041127,43.82,77801.29,0.0,0.04566,6e-05,3.41812]
[1777297041810,43.82,77801.29,0.0,0.04566,6e-05,3.41812]
[1777297042020,43.82,77801.29,0.0,0.04566,6e-05,3.41812]
[1777297045236,43.82,77807.89,0.0,0.04605,6e-05,3.44191]
[1777297051197,43.81,77803.91,0.0,0.04569,6e-05,3.41858]
[1777297053211,43.81,77812.72,0.0,0.04623,6e-05,3.451]
[1777297055225,43.8,77822.65,0.0,0.04683,6e-05,3.48775]
[1777297056234,43.8,77814.98,0.0,0.04635,6e-05,3.45834]
[1777297059253,43.8,77822.49,0.0,0.0468,6e-05,3.48563]
[1777297060094,43.8,77822.49,0.0,0.0468,6e-05,3.48563]
[1777297060259,43.8,77822.59,0.0,0.0468,6e-05,3.48559]
[1777297062919,43.79,77823.03,0.0,0.04681,6e-05,3.48643]
[1777297063280,43.79,77824.99,0.0,0.04693,6e-05,3.49345]
[1777297068316,43.78,77819.88,0.0,0.04657,6e-05,3.47201]
[1777297071515,43.78,77816.56,0.0,0.04634,6e-05,3.4583]
[1777297071967,43.78,77816.56,0.0,0.04634,6e-05,3.4583]
[1777297078385,43.76,77817.19,0.0,0.04634,6e-05,3.45798]
[1777297083421,43.75,77817.35,0.0,0.04632,6e-05,3.45668]
[1777297087505,43.75,77812.5,0.0,0.04599,6e-05,3.43681]
[1777297094291,43.74,77813.59,0.0,0.04603,6e-05,3.43914]
[1777297094339,43.74,77817.97,0.0,0.04629,6e-05,3.45488]
[1777297096513,43.73,77825.47,0.0,0.04673,6e-05,3.48201]
[1777297099533,43.73,77834.01,0.0,0.04726,6e-05,3.51356]
[1777297104569,43.72,77836.76,0.0,0.04739,6e-05,3.52166]
[1777297107745,43.71,77842.42,0.0,0.04773,6e-05,3.54233]
[1777297107780,43.71,77823.96,0.0,0.04655,6e-05,3.47094]
[1777297108505,43.71,77823.96,0.0,0.04655,6e-05,3.47094]
[1777297108606,43.71,77817.5,0.0,0.04615,6e-05,3.44654]
[1777297109500,43.71,77817.5,0.0,0.04615,6e-05,3.44654]
[1777297109605,43.71,77817.5,0.0,0.04614,6e-05,3.44612]
[1777297112773,43.7,77818.39,0.0,0.04611,6e-05,3.44266]
[1777297112826,43.7,77819.62,0.0,0.04618,6e-05,3.4469]
[1777297119209,43.69,77817.72,0.0,0.04603,6e-05,3.43787]
[1777297119236,43.69,77816.04,0.0,0.04591,6e-05,3.43082]
[1777297121690,43.69,77807.33,0.0,0.04536,6e-05,3.39748]
[1777297124710,43.68,77798.51,0.0,0.04481,6e-05,3.36373]
[1777297129745,43.68,77792.66,0.0,0.04444,6e-05,3.34089]
[1777297132406,43.68,77793.58,0.0,0.04449,6e-05,3.34409]
[1777297133224,43.67,77806.32,0.0,0.04525,6e-05,3.39076]
[1777297134780,43.67,77828.37,0.0,0.04662,6e-05,3.47347]
[1777297136796,43.67,77844.52,0.0,0.04764,6e-05,3.53513]
[1777297141845,43.68,77847.77,0.0,0.04788,6e-05,3.54941]
[1777297142847,43.68,77856.02,0.0,0.04842,6e-05,3.58209]
[1777297147880,43.69,77852.95,0.0,0.04823,6e-05,3.57087]
[1777297148942,43.69,77842.94,0.0,0.04759,6e-05,3.53216]
[1777297154929,43.68,77847.4,0.0,0.04787,6e-05,3.54888]
[1777297156942,43.68,77856.83,0.0,0.04847,6e-05,3.58504]
[1777297161981,43.68,77851.67,0.0,0.04813,6e-05,3.56448]
[1777297167013,43.68,77852.9,0.0,0.0482,6e-05,3.56874]
[1777297169026,43.68,77843.72,0.0,0.04761,6e-05,3.53325]
[1777297173056,43.68,77836.26,0.0,0.04706,6e-05,3.49847]
[1777297178091,43.68,77837.81,0.0,0.04715,6e-05,3.50441]
[1777297183372,43.68,77836.32,0.0,0.04706,6e-05,3.49867]
[1777297185424,43.68,77821.92,0.0,0.04616,6e-05,3.44406]
[1777297191183,43.68,77820.28,0.0,0.04606,6e-05,3.43833]
[1777297196218,43.68,77827.65,0.0,0.04653,6e-05,3.46655]
[1777297201252,43.68,77826.49,0.0,0.04646,6e-05,3.46232]
[1777297206287,43.68,77831.68,0.0,0.04679,6e-05,3.48221]
[1777297211323,43.68,77831.1,0.0,0.04675,6e-05,3.48011]
[1777297217075,43.68,77837.65,0.0,0.04716,6e-05,3.50505]
[1777297219378,43.68,77849.48,0.0,0.04791,6e-05,3.55015]
[1777297224417,43.68,77854.56,0.0,0.04823,6e-05,3.56918]
[1777297229450,43.68,77850.3,0.0,0.04795,6e-05,3.55224]
[1777297234484,43.67,77858.47,0.0,0.04839,6e-05,3.57708]
[1777297239582,43.67,77850.44,0.0,0.04786,6e-05,3.54564]
[1777297242550,43.67,77838.43,0.0,0.0471,6e-05,3.49939]
[1777297247582,43.67,77835.83,0.0,0.04693,6e-05,3.4894]
[1777297250602,43.67,77824.31,0.0,0.04621,6e-05,3.44586]
[1777297253624,43.67,77832.42,0.0,0.04672,6e-05,3.47679]
[1777297254631,43.67,77848.02,0.0,0.04771,6e-05,3.53635]
[1777297259666,43.67,77850.66,0.0,0.04787,6e-05,3.54606]
[1777297264702,43.67,77850.25,0.0,0.04784,6e-05,3.54398]
[1777297269794,43.67,77862.52,0.0,0.04862,6e-05,3.59097]
[1777297275927,43.67,77867.29,0.0,0.04895,7e-05,3.6103]
[1777297277982,43.67,77886.98,0.0,0.05026,7e-05,3.68844]
[1777297280174,43.68,77903.41,0.0,0.05137,7e-05,3.75409]
[1777297281216,43.68,77903.41,0.0,0.05137,7e-05,3.75409]
[1777297281542,43.68,77914.12,0.0,0.05211,7e-05,3.79735]
[1777297285849,43.68,77908.09,0.0,0.0517,7e-05,3.77342]
[1777297285897,43.68,77900.83,0.0,0.05121,7e-05,3.74463]
[1777297287516,43.68,77900.83,0.0,0.05121,7e-05,3.74463]
[1777297287613,43.68,77899.07,0.0,0.0511,7e-05,3.73797]
[1777297288880,43.68,77908.99,0.0,0.05177,7e-05,3.77763]
[1777297293915,43.68,77914.38,0.0,0.05207,7e-05,3.79334]
[1777297298952,43.69,77922.28,0.0,0.05262,7e-05,3.82538]
[1777297302982,43.69,77930.09,0.0,0.05316,7e-05,3.85689]
[1777297308021,43.68,77930.42,0.0,0.05318,7e-05,3.85819]
[1777297310109,43.68,77929.96,0.0,0.05315,7e-05,3.85631]
[1777297310659,43.68,77935.31,0.0,0.05352,7e-05,3.87801]
[1777297312030,43.68,77935.31,0.0,0.05352,7e-05,3.87797]
[1777297312691,43.68,77942.72,0.0,0.05404,7e-05,3.90797]
[1777297316078,43.68,77935.15,0.0,0.0535,7e-05,3.87701]
[1777297320254,43.68,77929.29,0.0,0.05309,7e-05,3.85318]
[1777297320345,43.68,77930.89,0.0,0.05321,7e-05,3.85969]
[1777297321844,43.68,77930.89,0.0,0.05321,7e-05,3.85967]
[1777297322126,43.68,77932.66,0.0,0.05333,7e-05,3.86683]
[1777297323605,43.68,77925.22,0.0,0.05281,7e-05,3.83672]
[1777297324948,43.68,77925.22,0.0,0.05281,7e-05,3.83672]
[1777297325681,43.68,77926.34,0.0,0.05289,7e-05,3.84128]
[1777297326298,43.68,77926.34,0.0,0.05289,7e-05,3.84128]
[1777297326314,43.68,77927.19,0.0,0.05295,7e-05,3.84472]
[1777297328616,43.68,77927.19,0.0,0.05295,7e-05,3.84473]
[1777297328671,43.68,77897.26,0.0,0.0509,7e-05,3.72485]
[1777297329629,43.68,77897.26,0.0,0.0509,7e-05,3.72485]
[1777297329532,43.68,77889.45,0.0,0.05038,7e-05,3.69402]
[1777297330225,43.68,77889.86,0.0,0.05041,7e-05,3.69564]
[1777297331731,43.68,77917.39,0.0,0.05227,7e-05,3.80529]
[1777297335266,43.68,77949.39,0.0,0.0545,7e-05,3.93474]
[1777297338466,43.68,77949.09,0.0,0.05447,7e-05,3.93315]
[1777297338566,43.68,77945.64,0.0,0.05423,7e-05,3.91901]
[1777297339183,43.68,77945.64,0.0,0.05423,7e-05,3.91901]
[1777297339308,43.68,77945.64,0.0,0.05423,7e-05,3.91891]
[1777297340312,43.68,77937.91,0.0,0.05368,7e-05,3.88725]
[1777297345345,43.68,77928.99,0.0,0.05305,7e-05,3.85088]
[1777297347359,43.68,77921.79,0.0,0.05256,7e-05,3.82184]
[1777297348366,43.68,77910.11,0.0,0.05176,7e-05,3.77498]
[1777297353401,43.68,77905.35,0.0,0.05136,7e-05,3.75031]
[1777297356422,43.68,77896.7,0.0,0.05079,7e-05,3.71642]
[1777297357654,43.68,77896.7,0.0,0.05079,7e-05,3.71642]
[1777297357664,43.68,77892.78,0.0,0.05053,7e-05,3.70108]
[1777297363472,43.69,77889.47,0.0,0.05033,7e-05,3.68922]
[1777297368508,43.69,77885.43,0.0,0.05008,7e-05,3.67445]
[1777297373543,43.7,77874.52,0.0,0.04938,7e-05,3.63297]
[1777297378578,43.7,77871.26,0.0,0.04915,7e-05,3.61923]
[1777297383613,43.69,77871.02,0.0,0.04912,7e-05,3.61728]
[1777297385627,43.69,77858.19,0.0,0.04828,6e-05,3.56715]
[1777297389655,43.69,77848.14,0.0,0.04762,6e-05,3.52806]
[1777297392709,43.69,77824.64,0.0,0.04614,6e-05,3.43857]
[1777297393694,43.69,77800.92,0.0,0.04469,6e-05,3.35008]
[1777297395540,43.69,77794.75,0.0,0.04431,6e-05,3.32726]
[1777297395709,43.69,77792.58,0.0,0.04418,6e-05,3.31904]
[1777297400742,43.68,77784.61,0.0,0.04369,6e-05,3.28881]
[1777297404477,43.68,77780.97,0.0,0.04346,6e-05,3.27494]
[1777297404771,43.68,77784.49,0.0,0.04367,6e-05,3.28771]
[1777297408799,43.68,77766.69,0.0,0.04261,6e-05,3.22248]
[1777297413834,43.68,77763.27,0.0,0.04234,6e-05,3.20425]
[1777297418868,43.68,77762.97,0.0,0.04232,6e-05,3.20324]
[1777297423904,43.68,77764.18,0.0,0.04239,6e-05,3.20755]
[1777297428939,43.68,77763.09,0.0,0.04233,6e-05,3.20357]
[1777297433974,43.68,77761.28,0.0,0.04222,6e-05,3.197]
[1777297439008,43.68,77768.32,0.0,0.04263,6e-05,3.22226]
[1777297440480,43.68,77768.32,0.0,0.04263,6e-05,3.22226]
[1777297440579,43.68,77776.87,0.0,0.04313,6e-05,3.25323]
[1777297443530,43.68,77782.84,0.0,0.04348,6e-05,3.27488]
[1777297443556,43.68,77798.64,0.0,0.04443,6e-05,3.33285]
[1777297445058,43.67,77798.64,0.0,0.04442,6e-05,3.33269]
[1777297445606,43.67,77796.07,0.0,0.04427,6e-05,3.32299]
[1777297446306,43.67,77796.07,0.0,0.04427,6e-05,3.32299]
[1777297446313,43.67,77798.64,0.0,0.04442,6e-05,3.33227]
[1777297447594,43.67,77814.79,0.0,0.0454,6e-05,3.39214]
[1777297450088,43.67,77806.58,0.0,0.04488,6e-05,3.36074]
[1777297452702,43.67,77810.13,0.0,0.0451,6e-05,3.37371]
[1777297452731,43.67,77810.62,0.0,0.04512,6e-05,3.37527]
[1777297453290,43.67,77810.62,0.0,0.04512,6e-05,3.37527]
[1777297453317,43.66,77809.52,0.0,0.04505,6e-05,3.37091]
[1777297459146,43.66,77810.79,0.0,0.04511,6e-05,3.37429]
[1777297465195,43.65,77820.7,0.0,0.04568,6e-05,3.40923]
[1777297470228,43.64,77828.2,0.0,0.04611,6e-05,3.43564]
[1777297475268,43.64,77824.86,0.0,0.04584,6e-05,3.41743]
[1777297477278,43.64,77834.38,0.0,0.04644,6e-05,3.45357]
[1777297480537,43.64,77846.1,0.0,0.04718,6e-05,3.49822]
[1777297482600,43.64,77832.12,0.0,0.0463,6e-05,3.44507]
[1777297488099,43.64,77835.43,0.0,0.0465,6e-05,3.45733]
[1777297493721,43.64,77837.18,0.0,0.04661,6e-05,3.4642]
[1777297493802,43.64,77847.15,0.0,0.04724,6e-05,3.50219]
[1777297499432,43.64,77847.55,0.0,0.04727,6e-05,3.50353]
[1777297501447,43.64,77838.33,0.0,0.04668,6e-05,3.46839]
[1777297505541,43.64,77846.08,0.0,0.04717,6e-05,3.49808]
[1777297511559,43.64,77850.61,0.0,0.04746,6e-05,3.51534]
[1777297514539,43.64,77842.25,0.0,0.04693,6e-05,3.48337]
[1777297518610,43.64,77834.75,0.0,0.04646,6e-05,3.45501]
[1777297523641,43.65,77836.04,0.0,0.04655,6e-05,3.46022]
[1777297526661,43.65,77827.42,0.0,0.04601,6e-05,3.42787]
[1777297530985,43.65,77823.75,0.0,0.04579,6e-05,3.41446]
[1777297531699,43.65,77808.79,0.0,0.04479,6e-05,3.35193]
[1777297532706,43.65,77803.51,0.0,0.04447,6e-05,3.33235]
[1777297533712,43.65,77792.29,0.0,0.04379,6e-05,3.29078]
[1777297538748,43.64,77794.03,0.0,0.04388,6e-05,3.29647]
[1777297543782,43.64,77797.73,0.0,0.04409,6e-05,3.30946]
[1777297548818,43.64,77797.26,0.0,0.04405,6e-05,3.30709]
[1777297549765,43.64,77797.26,0.0,0.04405,6e-05,3.30709]
[1777297549866,43.64,77795.33,0.0,0.04393,6e-05,3.29986]
[1777297555487,43.63,77797.95,0.0,0.04408,6e-05,3.30894]
[1777297555866,43.63,77795.46,0.0,0.04393,6e-05,3.29965]
[1777297556483,43.63,77795.46,0.0,0.04393,6e-05,3.29965]
[1777297556874,43.63,77795.99,0.0,0.04396,6e-05,3.30149]
[1777297557248,43.63,77795.99,0.0,0.04396,6e-05,3.30149]
[1777297557881,43.63,77795.84,0.0,0.04395,6e-05,3.30083]
[1777297560475,43.63,77794.65,0.0,0.04387,6e-05,3.29624]
[1777297560902,43.63,77794.68,0.0,0.04388,6e-05,3.29671]
[1777297561909,43.63,77779.82,0.0,0.043,6e-05,3.24273]
[1777297565937,43.64,77787.52,0.0,0.04347,6e-05,3.27115]
[1777297570972,43.63,77789.49,0.0,0.04358,6e-05,3.27806]
[1777297571980,43.63,77778.28,0.0,0.04291,6e-05,3.23708]
[1777297573993,43.63,77766.44,0.0,0.04222,6e-05,3.19422]
[1777297574179,43.63,77766.44,0.0,0.04222,6e-05,3.19422]
[1777297574217,43.63,77764.54,0.0,0.04211,6e-05,3.18739]
[1777297577440,43.64,77763.5,0.0,0.04206,6e-05,3.18443]
[1777297579027,43.64,77753.54,0.0,0.0415,6e-05,3.14984]
[1777297582352,43.64,77748.18,0.0,0.0412,6e-05,3.13105]
[1777297582430,43.64,77737.67,0.0,0.04061,6e-05,3.09402]
[1777297588090,43.65,77730.96,0.0,0.04025,6e-05,3.07168]
[1777297591111,43.65,77725.47,0.0,0.03989,6e-05,3.04749]
[1777297594132,43.66,77734.37,0.0,0.0404,6e-05,3.07942]
[1777297597153,43.66,77744.89,0.0,0.041,6e-05,3.11717]
[1777297602188,43.66,77751.09,0.0,0.04137,6e-05,3.13993]
[1777297607456,43.67,77752.9,0.0,0.04148,6e-05,3.14688]
[1777297607514,43.67,77766.41,0.0,0.04226,6e-05,3.1954]
[1777297609237,43.67,77776.03,0.0,0.04283,6e-05,3.23028]
[1777297612377,43.67,77778.34,0.0,0.04296,6e-05,3.23862]
[1777297613369,43.67,77779.78,0.0,0.04305,6e-05,3.24383]
[1777297613471,43.67,77776.89,0.0,0.04288,6e-05,3.2333]
[1777297616626,43.67,77775.81,0.0,0.04281,6e-05,3.22934]
[1777297616685,43.67,77774.82,0.0,0.04275,6e-05,3.22574]
[1777297617642,43.67,77774.82,0.0,0.04275,6e-05,3.22574]
[1777297623271,43.67,77768.08,0.0,0.04236,6e-05,3.20146]
[1777297630043,43.67,77769.92,0.0,0.04247,6e-05,3.20827]
[1777297632781,43.67,77764.9,0.0,0.04218,6e-05,3.19023]
[1777297633426,43.67,77763.58,0.0,0.0421,6e-05,3.18554]
[1777297633483,43.67,77717.93,0.0,0.03952,6e-05,3.0243]
[1777297634271,43.67,77717.93,0.0,0.03952,6e-05,3.0243]
[1777297634437,43.67,77717.93,0.0,0.03952,6e-05,3.0243]
[1777297634511,43.67,77685.67,0.0,0.03778,5e-05,2.91427]
[1777297635468,43.67,77685.67,0.0,0.03778,5e-05,2.91427]
[1777297636054,43.67,77685.67,0.0,0.03778,5e-05,2.91427]
[1777297635563,43.67,77644.2,0.0,0.03562,5e-05,2.77588]
[1777297636729,43.67,77644.2,0.0,0.03562,5e-05,2.77588]
[1777297636805,43.67,77629.08,0.0,0.03488,5e-05,2.72791]
[1777297638505,43.68,77644.13,0.0,0.03567,5e-05,2.77874]
[1777297639498,43.68,77674.17,0.0,0.03722,5e-05,2.87844]
[1777297640498,43.68,77686.16,0.0,0.03785,5e-05,2.91881]
[1777297641505,43.68,77672.16,0.0,0.03711,5e-05,2.87151]
[1777297642515,43.68,77657.08,0.0,0.03633,5e-05,2.82124]
[1777297646657,43.68,77679.91,0.0,0.03752,5e-05,2.89753]
[1777297650590,43.68,77668.93,0.0,0.03694,5e-05,2.86041]
[1777297652605,43.68,77652.64,0.0,0.03603,5e-05,2.8008]
[1777297654082,43.68,77618.52,0.0,0.03432,5e-05,2.68999]
[1777297659651,43.74,77626.65,0.0,0.03491,5e-05,2.72822]
[1777297663064,43.77,77614.54,0.0,0.0344,5e-05,2.69498]
[1777297665698,43.79,77623.31,0.0,0.0349,5e-05,2.72727]
[1777297668728,43.8,77641.04,0.0,0.03581,5e-05,2.78663]
[1777297672756,43.8,77649.65,0.0,0.03626,5e-05,2.8151]
[1777297673763,43.8,77659.09,0.0,0.03675,5e-05,2.847]
[1777297675781,43.81,77672.97,0.0,0.0375,5e-05,2.89456]
[1777297680818,43.82,77670.87,0.0,0.03743,5e-05,2.89022]
[1777297682830,43.82,77678.36,0.0,0.03784,5e-05,2.9165]
[1777297687866,43.83,77668.91,0.0,0.03739,5e-05,2.88725]
[1777297688871,43.84,77680.93,0.0,0.03803,5e-05,2.9283]
[1777297689879,43.84,77690.53,0.0,0.03855,5e-05,2.96142]
[1777297690886,43.84,77700.05,0.0,0.03908,5e-05,2.99444]
[1777297691893,43.84,77709.01,0.0,0.03957,6e-05,3.02572]
[1777297693906,43.85,77691.74,0.0,0.03864,5e-05,2.96702]
[1777297695921,43.85,77673.88,0.0,0.0377,5e-05,2.90734]
[1777297700956,43.86,77672.19,0.0,0.03765,5e-05,2.90426]
[1777297701964,43.87,77682.97,0.0,0.03823,5e-05,2.94119]
[1777297705993,43.87,77695.93,0.0,0.03896,5e-05,2.98711]
[1777297711029,43.88,77697.24,0.0,0.03899,5e-05,2.98767]
[1777297713043,43.89,77686.88,0.0,0.03845,5e-05,2.95342]
[1777297718078,43.9,77691.25,0.0,0.03871,5e-05,2.97025]
[1777297721102,43.9,77702.69,0.0,0.03935,5e-05,3.01017]
[1777297722105,43.9,77717.65,0.0,0.04018,6e-05,3.06264]
[1777297725126,43.91,77709.28,0.0,0.03973,6e-05,3.03426]
[1777297728148,43.91,77701.06,0.0,0.03929,5e-05,3.0067]
[1777297731171,43.91,77691.34,0.0,0.03878,5e-05,2.97434]
[1777297734192,43.92,77681.47,0.0,0.03827,5e-05,2.94184]
[1777297735202,43.92,77662.38,0.0,0.03726,5e-05,2.87801]
[1777297738220,43.93,77670.19,0.0,0.0377,5e-05,2.90567]
[1777297741241,43.93,77662.18,0.0,0.0373,5e-05,2.88025]
[1777297746275,43.94,77657.13,0.0,0.03707,5e-05,2.86538]
[1777297748289,43.94,77646.88,0.0,0.03653,5e-05,2.83127]
[1777297751311,43.94,77635.92,0.0,0.03597,5e-05,2.79524]
[1777297755338,43.94,77646.79,0.0,0.03653,5e-05,2.83101]
[1777297756991,43.94,77655.07,0.0,0.03696,5e-05,2.85841]
[1777297762387,43.95,77661.77,0.0,0.03732,5e-05,2.88159]
[1777297763395,43.95,77671.15,0.0,0.03782,5e-05,2.91358]
[1777297765410,43.95,77686.78,0.0,0.03867,5e-05,2.96747]
[1777297770445,43.96,77684.5,0.0,0.03858,5e-05,2.96175]
[1777297772457,43.97,77674.58,0.0,0.038,5e-05,2.92332]
[1777297777494,43.97,77675.45,0.0,0.03805,5e-05,2.92666]
[1777297782528,43.98,77676.63,0.0,0.03814,5e-05,2.93219]
[1777297787565,43.99,77673.87,0.0,0.03803,5e-05,2.92506]
[1777297788571,43.99,77664.24,0.0,0.03751,5e-05,2.89253]
[1777297792603,43.99,77652.69,0.0,0.0369,5e-05,2.85365]
[1777297793610,43.98,77644.2,0.0,0.03647,5e-05,2.82553]
[1777297798649,43.98,77639.82,0.0,0.03624,5e-05,2.81111]
[1777297803811,43.98,77642.61,0.0,0.03638,5e-05,2.82018]
[1777297803859,43.98,77632.71,0.0,0.03588,5e-05,2.78772]
[1777297806707,43.98,77624.82,0.0,0.03548,5e-05,2.76213]
[1777297810738,43.99,77637.17,0.0,0.03611,5e-05,2.8027]
[1777297812748,43.99,77628.78,0.0,0.03568,5e-05,2.77538]
[1777297817785,43.99,77643.64,0.0,0.03645,5e-05,2.82427]
[1777297822825,44.0,77641.0,0.0,0.03635,5e-05,2.81805]
[1777297824834,44.0,77631.91,0.0,0.03589,5e-05,2.78832]
[1777297829875,44.0,77636.09,0.0,0.0361,5e-05,2.80222]
[1777297834907,44.0,77637.73,0.0,0.03612,5e-05,2.80233]
[1777297836922,44.0,77629.83,0.0,0.03572,5e-05,2.77662]
[1777297841958,44.01,77635.88,0.0,0.03605,5e-05,2.7973]
[1777297845986,44.02,77644.84,0.0,0.03655,5e-05,2.82943]
[1777297849007,44.03,77636.8,0.0,0.03616,5e-05,2.80492]
[1777297854042,44.04,77634.58,0.0,0.0361,5e-05,2.80093]
[1777297859076,44.06,77635.27,0.0,0.03619,5e-05,2.80646]
[1777297864110,44.08,77635.33,0.0,0.03624,5e-05,2.80985]
[1777297864539,44.08,77635.33,0.0,0.03624,5e-05,2.80985]
[1777297865045,44.08,77635.33,0.0,0.03624,5e-05,2.80985]
[1777297867279,44.08,77621.55,0.0,0.03557,5e-05,2.76684]
[1777297869147,44.09,77607.45,0.0,0.03489,5e-05,2.72288]
[1777297871179,44.1,77622.43,0.0,0.03566,5e-05,2.77213]
[1777297874182,44.1,77612.75,0.0,0.03519,5e-05,2.74165]
[1777297874559,44.1,77612.75,0.0,0.03519,5e-05,2.74165]
[1777297875189,44.1,77611.45,0.0,0.03512,5e-05,2.7376]
[1777297880224,44.1,77607.58,0.0,0.03494,5e-05,2.72584]
[1777297885262,44.13,77599.39,0.0,0.03461,5e-05,2.70431]
[1777297889291,44.16,77609.38,0.0,0.03519,5e-05,2.7421]
[1777297891265,44.16,77615.95,0.0,0.03553,5e-05,2.76363]
[1777297891316,44.16,77620.71,0.0,0.0357,5e-05,2.77358]
[1777297892330,44.16,77634.65,0.0,0.03641,5e-05,2.81903]
[1777297892608,44.16,77634.65,0.0,0.03641,5e-05,2.81903]
[1777297893396,44.16,77637.87,0.0,0.03657,5e-05,2.82961]
[1777297894344,44.16,77620.92,0.0,0.03571,5e-05,2.77426]
[1777297895362,44.16,77610.15,0.0,0.03517,5e-05,2.73949]
[1777297897368,44.16,77621.89,0.0,0.03577,5e-05,2.77783]
[1777297898372,44.16,77613.67,0.0,0.03536,5e-05,2.75137]
[1777297900385,44.16,77603.27,0.0,0.03485,5e-05,2.71833]
[1777297905423,44.19,77595.85,0.0,0.03456,5e-05,2.69952]
[1777297910473,44.19,77587.54,0.0,0.03417,5e-05,2.67435]
[1777297914882,44.2,77596.96,0.0,0.03465,5e-05,2.70532]
[1777297920543,44.2,77598.42,0.0,0.03474,5e-05,2.71133]
[1777297921550,44.2,77590.56,0.0,0.03436,5e-05,2.68656]
[1777297926584,44.21,77593.5,0.0,0.03452,5e-05,2.69716]
[1777297928437,44.21,77601.74,0.0,0.03493,5e-05,2.72387]
[1777297930436,44.21,77619.45,0.0,0.03582,5e-05,2.78126]
[1777297935647,44.22,77613.49,0.0,0.03553,5e-05,2.7625]
[1777297941260,44.22,77613.33,0.0,0.03553,5e-05,2.76244]
[1777297941324,44.22,77615.74,0.0,0.03566,5e-05,2.77066]
[1777297942696,44.22,77629.31,0.0,0.03635,5e-05,2.81493]
[1777297943553,44.22,77629.31,0.0,0.03635,5e-05,2.81493]
[1777297943704,44.22,77629.58,0.0,0.03636,5e-05,2.81587]
[1777297948739,44.22,77628.9,0.0,0.03633,5e-05,2.81393]
[1777297953774,44.22,77631.72,0.0,0.03641,5e-05,2.81782]
[1777297954628,44.22,77631.72,0.0,0.03641,5e-05,2.81782]
[1777297954805,44.22,77627.42,0.0,0.03619,5e-05,2.80379]
[1777297955546,44.22,77627.42,0.0,0.03619,5e-05,2.80379]
[1777297955788,44.22,77627.42,0.0,0.03619,5e-05,2.80382]
[1777297959817,44.23,77618.44,0.0,0.03574,5e-05,2.77482]
[1777297964878,44.23,77625.16,0.0,0.03609,5e-05,2.79714]
[1777297966402,44.23,77625.16,0.0,0.03609,5e-05,2.79714]
[1777297966438,44.23,77637.04,0.0,0.0367,5e-05,2.83618]
[1777297967283,44.23,77637.04,0.0,0.0367,5e-05,2.83618]
[1777297967380,44.23,77652.19,0.0,0.03748,5e-05,2.88629]
[1777297972926,44.23,77653.93,0.0,0.03757,5e-05,2.89159]
[1777297974941,44.23,77661.43,0.0,0.03796,5e-05,2.91645]
[1777297975947,44.22,77669.32,0.0,0.03838,5e-05,2.94283]
[1777297976955,44.22,77679.73,0.0,0.03893,5e-05,2.97789]
[1777297981989,44.22,77678.03,0.0,0.03882,5e-05,2.971]
[1777297984346,44.22,77676.14,0.0,0.03872,5e-05,2.96437]
[1777297984447,44.22,77672.66,0.0,0.03852,5e-05,2.95217]
[1777297986070,44.22,77672.66,0.0,0.03852,5e-05,2.95217]
[1777297986122,44.21,77671.37,0.0,0.03845,5e-05,2.94762]
[1777297988087,44.21,77695.34,0.0,0.03974,5e-05,3.02895]
[1777297992064,44.21,77706.78,0.0,0.04036,6e-05,3.06725]
[1777297994464,44.19,77698.23,0.0,0.03981,5e-05,3.03306]
[1777297998107,44.18,77688.91,0.0,0.03928,5e-05,3.00009]
[1777297999470,44.18,77688.91,0.0,0.03928,5e-05,3.00009]
[1777298000422,44.18,77685.37,0.0,0.03909,5e-05,2.9877]
[1777298006165,44.17,77694.5,0.0,0.03955,5e-05,3.01681]
[1777298011199,44.16,77690.88,0.0,0.03925,5e-05,2.99664]
[1777298016235,44.15,77698.86,0.0,0.03966,5e-05,3.02233]
[1777298021269,44.14,77695.51,0.0,0.03945,5e-05,3.00903]
[1777298026306,44.14,77682.84,0.0,0.03873,5e-05,2.96417]
[1777298026573,44.14,77682.84,0.0,0.03873,5e-05,2.96417]
[1777298027567,44.13,77679.45,0.0,0.03855,5e-05,2.9524]
[1777298028319,44.13,77680.79,0.0,0.03861,5e-05,2.95667]
[1777298031641,44.13,77682.54,0.0,0.03869,5e-05,2.96174]
[1777298032350,44.13,77679.89,0.0,0.03855,5e-05,2.95249]
[1777298033413,44.13,77679.89,0.0,0.03855,5e-05,2.95249]
[1777298033495,44.13,77667.61,0.0,0.03789,5e-05,2.91088]
[1777298035887,44.12,77667.9,0.0,0.0379,5e-05,2.91147]
[1777298036375,44.12,77667.63,0.0,0.03788,5e-05,2.91038]
[1777298037459,44.12,77667.63,0.0,0.03788,5e-05,2.91038]
[1777298037486,44.12,77668.62,0.0,0.03793,5e-05,2.91352]
[1777298041734,44.12,77667.96,0.0,0.03788,5e-05,2.91061]
[1777298042440,44.12,77667.96,0.0,0.03788,5e-05,2.91061]
[1777298042526,44.12,77662.05,0.0,0.03757,5e-05,2.89066]
[1777298045440,44.12,77646.86,0.0,0.03677,5e-05,2.83995]
[1777298050474,44.12,77640.45,0.0,0.03644,5e-05,2.81874]
[1777298055509,44.12,77652.16,0.0,0.03704,5e-05,2.85713]
[1777298060441,44.11,77653.24,0.0,0.03709,5e-05,2.86044]
[1777298060545,44.11,77660.23,0.0,0.03746,5e-05,2.88356]
[1777298061176,44.11,77660.23,0.0,0.03746,5e-05,2.88356]
[1777298061552,44.11,77661.45,0.0,0.03752,5e-05,2.88751]
[1777298062176,44.11,77661.45,0.0,0.03752,5e-05,2.88751]
[1777298062550,44.11,77661.45,0.0,0.03752,5e-05,2.88751]
[1777298063565,44.11,77670.82,0.0,0.03801,5e-05,2.9186]
[1777298065598,44.11,77684.61,0.0,0.03874,5e-05,2.96481]
[1777298070615,44.1,77681.21,0.0,0.03854,5e-05,2.95209]
[1777298073636,44.1,77692.07,0.0,0.03905,5e-05,2.98269]
[1777298075649,44.1,77701.22,0.0,0.03954,5e-05,3.01344]
[1777298080685,44.09,77700.25,0.0,0.03945,5e-05,3.00843]
[1777298085719,44.08,77701.38,0.0,0.03949,5e-05,3.0107]
[1777298090755,44.08,77699.48,0.0,0.03936,5e-05,3.0025]
[1777298095794,44.07,77696.09,0.0,0.03915,5e-05,2.98926]
[1777298096801,44.07,77711.75,0.0,0.04,6e-05,3.04284]
[1777298102512,44.06,77714.26,0.0,0.04012,6e-05,3.04986]
[1777298102565,44.05,77728.22,0.0,0.04088,6e-05,3.09762]
[1777298107881,44.04,77715.69,0.0,0.04014,6e-05,3.05141]
[1777298112917,44.03,77722.66,0.0,0.04049,6e-05,3.0736]
[1777298118617,44.02,77726.72,0.0,0.04069,6e-05,3.08592]
[1777298118959,44.02,77728.8,0.0,0.04079,6e-05,3.09225]
[1777298119664,44.02,77728.8,0.0,0.04079,6e-05,3.09225]
[1777298119966,44.02,77731.65,0.0,0.04095,6e-05,3.10177]
[1777298121980,44.01,77744.09,0.0,0.04164,6e-05,3.14464]
[1777298127016,44.0,77748.82,0.0,0.04186,6e-05,3.15859]
[1777298129029,43.99,77730.51,0.0,0.0408,6e-05,3.09281]
[1777298131043,43.99,77723.71,0.0,0.04033,6e-05,3.06231]
[1777298132050,43.99,77715.5,0.0,0.03987,6e-05,3.03337]
[1777298136102,43.98,77723.24,0.0,0.04028,6e-05,3.05877]
[1777298140114,43.97,77714.38,0.0,0.03976,6e-05,3.02638]
[1777298145150,43.97,77711.11,0.0,0.03955,6e-05,3.01326]
[1777298150185,43.96,77709.36,0.0,0.03943,5e-05,3.00557]
[1777298155220,43.95,77707.52,0.0,0.0393,5e-05,2.99756]
[1777298160255,43.94,77718.37,0.0,0.03987,6e-05,3.0333]
[1777298165290,43.94,77722.44,0.0,0.04009,6e-05,3.04733]
[1777298170325,43.93,77725.1,0.0,0.04021,6e-05,3.0548]
[1777298172338,43.93,77735.89,0.0,0.04082,6e-05,3.09293]
[1777298175360,43.93,77727.23,0.0,0.04033,6e-05,3.06194]
[1777298180394,43.92,77720.21,0.0,0.0399,6e-05,3.0356]
[1777298185429,43.92,77723.76,0.0,0.04008,6e-05,3.04643]
[1777298190464,43.91,77729.61,0.0,0.04038,6e-05,3.06568]
[1777298195501,43.9,77732.89,0.0,0.04046,6e-05,3.06932]
[1777298200536,43.89,77737.06,0.0,0.04067,6e-05,3.08187]
[1777298205571,43.88,77742.26,0.0,0.04093,6e-05,3.09804]
[1777298210610,43.87,77745.1,0.0,0.04105,6e-05,3.10596]
[1777298215649,43.86,77746.65,0.0,0.04111,6e-05,3.10925]
[1777298220675,43.85,77751.11,0.0,0.04132,6e-05,3.12278]
[1777298225711,43.84,77754.24,0.0,0.04147,6e-05,3.13163]
[1777298230745,43.83,77752.04,0.0,0.0413,6e-05,3.12167]
[1777298235781,43.82,77758.89,0.0,0.04166,6e-05,3.14375]
[1777298237714,43.82,77766.82,0.0,0.0421,6e-05,3.17104]
[1777298238802,43.82,77774.83,0.0,0.04257,6e-05,3.19989]
[1777298241666,43.81,77767.39,0.0,0.04212,6e-05,3.17215]
[1777298245851,43.8,77758.62,0.0,0.04158,6e-05,3.13878]
[1777298250886,43.79,77755.53,0.0,0.04136,6e-05,3.12548]
[1777298252900,43.77,77739.19,0.0,0.04029,6e-05,3.0574]
[1777298257934,43.76,77740.86,0.0,0.04036,6e-05,3.06154]
[1777298261218,43.76,77750.65,0.0,0.04089,6e-05,3.09493]
[1777298266622,43.75,77750.31,0.0,0.04085,6e-05,3.09218]
[1777298272034,43.74,77754.47,0.0,0.04104,6e-05,3.10419]
[1777298277097,43.73,77758.59,0.0,0.04125,6e-05,3.11684]
[1777298282108,43.72,77759.78,0.0,0.04128,6e-05,3.11901]
[1777298287143,43.71,77757.5,0.0,0.04112,6e-05,3.10895]
[1777298292179,43.7,77759.67,0.0,0.04121,6e-05,3.11463]
[1777298294192,43.7,77769.65,0.0,0.04177,6e-05,3.14932]
[1777298299229,43.69,77769.09,0.0,0.0417,6e-05,3.14485]
[1777298300741,43.69,77769.09,0.0,0.0417,6e-05,3.14485]
[1777298300764,43.68,77766.18,0.0,0.04151,6e-05,3.1335]
[1777298302048,43.68,77766.18,0.0,0.04151,6e-05,3.1335]
[1777298302251,43.68,77765.1,0.0,0.04144,6e-05,3.12917]
[1777298305272,43.67,77756.71,0.0,0.04094,6e-05,3.09802]
[1777298310307,43.66,77759.07,0.0,0.04104,6e-05,3.1043]
[1777298315341,43.65,77760.47,0.0,0.04101,6e-05,3.10127]
[1777298320377,43.64,77762.18,0.0,0.04108,6e-05,3.10512]
[1777298325412,43.63,77766.25,0.0,0.04127,6e-05,3.11734]
[1777298330446,43.62,77767.07,0.0,0.04128,6e-05,3.11788]
[1777298335481,43.61,77762.08,0.0,0.04096,6e-05,3.09776]
[1777298340517,43.6,77761.42,0.0,0.04087,6e-05,3.09275]
[1777298345552,43.59,77764.1,0.0,0.04099,6e-05,3.09996]
[1777298347566,43.58,77774.75,0.0,0.04159,6e-05,3.13689]
[1777298349581,43.58,77784.23,0.0,0.04212,6e-05,3.16979]
[1777298352601,43.57,77776.25,0.0,0.04163,6e-05,3.13949]
[1777298355623,43.56,77767.73,0.0,0.04111,6e-05,3.10762]
[1777298360658,43.55,77766.05,0.0,0.04098,6e-05,3.09933]
[1777298365693,43.54,77765.1,0.0,0.04089,6e-05,3.09371]
[1777298370728,43.53,77770.12,0.0,0.04114,6e-05,3.10927]
[1777298373748,43.53,77760.92,0.0,0.04052,6e-05,3.06951]
[1777298377799,43.52,77749.05,0.0,0.03983,6e-05,3.02626]
[1777298382812,43.51,77746.01,0.0,0.03963,6e-05,3.01418]
[1777298386840,43.51,77760.0,0.0,0.0404,6e-05,3.06203]
[1777298391875,43.5,77753.72,0.0,0.04002,6e-05,3.0383]
[1777298396909,43.49,77752.45,0.0,0.03992,6e-05,3.03237]
[1777298401546,43.49,77752.32,0.0,0.0399,6e-05,3.03077]
[1777298401945,43.49,77744.42,0.0,0.03945,6e-05,3.00295]
[1777298402535,43.49,77744.42,0.0,0.03945,6e-05,3.00295]
[1777298402952,43.49,77737.04,0.0,0.03904,6e-05,2.97713]
[1777298404965,43.48,77747.16,0.0,0.03959,6e-05,3.01183]
[1777298407987,43.48,77737.43,0.0,0.03904,6e-05,2.97734]
[1777298411007,43.48,77729.99,0.0,0.03862,5e-05,2.95105]
[1777298416046,43.47,77739.12,0.0,0.03911,6e-05,2.9816]
[1777298420072,43.47,77750.34,0.0,0.03972,6e-05,3.01963]
[1777298425281,43.46,77750.2,0.0,0.03969,6e-05,3.01798]
[1777298426314,43.46,77771.94,0.0,0.04091,6e-05,3.09404]
[1777298427973,43.46,77781.3,0.0,0.04144,6e-05,3.12674]
[1777298430146,43.45,77790.6,0.0,0.04197,6e-05,3.15927]
[1777298433167,43.45,77812.61,0.0,0.04317,6e-05,3.23176]
[1777298438203,43.43,77818.4,0.0,0.04348,6e-05,3.25055]
[1777298443241,43.42,77816.93,0.0,0.04335,6e-05,3.24256]
[1777298448275,43.41,77818.32,0.0,0.04338,6e-05,3.24444]
[1777298453333,43.39,77815.5,0.0,0.04315,6e-05,3.23088]
[1777298458363,43.33,77807.78,0.0,0.04247,6e-05,3.18926]
[1777298463402,43.28,77815.02,0.0,0.04269,6e-05,3.20304]
[1777298468436,43.26,77819.94,0.0,0.04294,6e-05,3.2181]
[1777298473472,43.25,77816.29,0.0,0.04267,6e-05,3.20183]
[1777298478507,43.21,77813.96,0.0,0.04241,6e-05,3.18559]
[1777298483543,43.16,77810.63,0.0,0.04202,6e-05,3.16164]
[1777298488577,43.15,77814.52,0.0,0.0422,6e-05,3.17329]
[1777298491598,43.14,77806.93,0.0,0.04166,6e-05,3.13841]
[1777298496634,43.13,77805.38,0.0,0.04153,6e-05,3.13066]
[1777298501670,43.12,77799.89,0.0,0.04118,6e-05,3.10877]
[1777298506704,43.12,77796.53,0.0,0.04095,6e-05,3.09473]
[1777298511740,43.11,77793.85,0.0,0.04077,6e-05,3.08316]
[1777298516776,43.1,77795.49,0.0,0.04083,6e-05,3.08707]
[1777298521811,43.09,77793.09,0.0,0.04066,6e-05,3.07643]
[1777298522818,43.09,77782.92,0.0,0.04007,6e-05,3.03987]
[1777298523827,43.08,77772.09,0.0,0.03945,6e-05,3.00133]
[1777298525994,43.07,77759.63,0.0,0.03871,6e-05,2.95497]
[1777298528864,43.07,77746.68,0.0,0.03799,5e-05,2.90965]
[1777298533899,43.07,77753.4,0.0,0.03835,5e-05,2.93239]
[1777298535914,43.07,77763.54,0.0,0.03891,6e-05,2.96737]
[1777298536922,43.07,77771.47,0.0,0.03935,6e-05,2.99495]
[1777298537927,43.06,77785.42,0.0,0.04013,6e-05,3.04398]
[1777298540949,43.06,77777.49,0.0,0.03967,6e-05,3.01506]
[1777298543969,43.06,77763.42,0.0,0.03887,6e-05,2.96505]
[1777298549004,43.05,77771.55,0.0,0.03931,6e-05,2.99241]
[1777298553032,43.05,77780.8,0.0,0.03975,6e-05,3.01864]
[1777298554040,43.05,77794.02,0.0,0.04049,6e-05,3.065]
[1777298559074,43.04,77794.07,0.0,0.04047,6e-05,3.06356]
[1777298563103,43.03,77785.93,0.0,0.03999,6e-05,3.03347]
[1777298568138,43.03,77778.52,0.0,0.03955,6e-05,3.00604]
[1777298572165,43.03,77759.58,0.0,0.03848,6e-05,2.93905]
[1777298574126,43.03,77759.58,0.0,0.03848,6e-05,2.93905]
[1777298574227,43.02,77749.24,0.0,0.03791,5e-05,2.90313]
[1777298577210,43.02,77748.74,0.0,0.03788,5e-05,2.9013]
[1777298577853,43.02,77750.2,0.0,0.03796,5e-05,2.90627]
[1777298579304,43.02,77750.58,0.0,0.03798,5e-05,2.90753]
[1777298579370,43.02,77752.56,0.0,0.03809,5e-05,2.91429]
[1777298580800,43.02,77752.56,0.0,0.03809,5e-05,2.91429]
[1777298580899,43.02,77749.44,0.0,0.03791,5e-05,2.90346]
[1777298586643,43.02,77743.3,0.0,0.03758,5e-05,2.8821]
[1777298586680,43.02,77748.93,0.0,0.03788,5e-05,2.90139]
[1777298587249,43.02,77748.93,0.0,0.03788,5e-05,2.90139]
[1777298587583,43.02,77748.93,0.0,0.03788,5e-05,2.90139]
[1777298597340,43.02,77748.44,0.0,0.03784,5e-05,2.89893]
[1777298599383,43.02,77745.84,0.0,0.0377,5e-05,2.88996]
[1777298599437,43.02,77744.0,0.0,0.0376,5e-05,2.88361]
[1777298600988,43.02,77744.0,0.0,0.0376,5e-05,2.88361]
[1777298601089,43.02,77743.21,0.0,0.03756,5e-05,2.88085]
[1777298603383,43.02,77735.38,0.0,0.03713,5e-05,2.85408]
[1777298605396,43.02,77725.23,0.0,0.03659,5e-05,2.81975]
[1777298610431,43.02,77718.75,0.0,0.03626,5e-05,2.79831]
[1777298615467,43.02,77722.1,0.0,0.03638,5e-05,2.80454]
[1777298619498,43.02,77733.58,0.0,0.03699,5e-05,2.8436]
[1777298622911,43.02,77735.51,0.0,0.03709,5e-05,2.85017]
[1777298622979,43.02,77734.99,0.0,0.03707,5e-05,2.84841]
[1777298625433,43.02,77734.92,0.0,0.03706,5e-05,2.84819]
[1777298625540,43.02,77733.02,0.0,0.03696,5e-05,2.84175]
[1777298630574,43.02,77736.78,0.0,0.03716,5e-05,2.85455]
[1777298635636,43.02,77741.21,0.0,0.0374,5e-05,2.86965]
[1777298637654,43.02,77749.1,0.0,0.03783,5e-05,2.89659]
[1777298641684,43.02,77748.11,0.0,0.03777,5e-05,2.893]
[1777298641906,43.02,77747.59,0.0,0.03774,5e-05,2.89116]
[1777298642418,43.02,77747.59,0.0,0.03774,5e-05,2.89116]
[1777298642687,43.02,77747.59,0.0,0.03774,5e-05,2.89107]
[1777298643431,43.02,77747.59,0.0,0.03774,5e-05,2.89107]
[1777298643693,43.02,77744.62,0.0,0.03758,5e-05,2.88089]
[1777298644776,43.02,77744.62,0.0,0.03758,5e-05,2.88089]
[1777298644805,43.02,77741.24,0.0,0.03739,5e-05,2.8693]
[1777298650748,43.02,77735.47,0.0,0.03708,5e-05,2.84956]
[1777298655783,43.02,77732.84,0.0,0.03694,5e-05,2.84074]
[1777298660819,43.02,77733.38,0.0,0.03698,5e-05,2.84267]
[1777298665853,43.02,77729.16,0.0,0.03675,5e-05,2.82846]
[1777298670889,43.02,77727.03,0.0,0.03664,5e-05,2.8214]
[1777298675924,43.02,77730.39,0.0,0.03676,5e-05,2.82742]
[1777298680959,43.02,77725.6,0.0,0.0365,5e-05,2.81137]
[1777298681968,43.02,77715.76,0.0,0.03599,5e-05,2.77841]
[1777298687000,43.03,77707.79,0.0,0.03558,5e-05,2.75246]
[1777298692037,43.03,77705.28,0.0,0.03546,5e-05,2.74497]
[1777298697071,43.03,77708.9,0.0,0.03567,5e-05,2.7578]
[1777298702115,43.04,77709.86,0.0,0.03573,5e-05,2.7618]
[1777298707141,43.04,77707.38,0.0,0.03561,5e-05,2.75439]
[1777298712178,43.05,77705.6,0.0,0.03553,5e-05,2.74938]
[1777298713287,43.05,77692.45,0.0,0.03486,5e-05,2.70591]
[1777298719226,43.04,77693.63,0.0,0.0349,5e-05,2.70834]
[1777298724262,43.03,77691.93,0.0,0.03479,5e-05,2.70145]
[1777298729297,43.03,77697.2,0.0,0.03505,5e-05,2.71801]
[1777298731311,43.03,77691.41,0.0,0.03468,5e-05,2.69311]
[1777298736348,43.02,77697.96,0.0,0.03499,5e-05,2.71339]
[1777298740374,43.0,77688.02,0.0,0.03441,5e-05,2.67612]
[1777298741755,43.0,77679.87,0.0,0.034,5e-05,2.64947]
[1777298746793,43.0,77680.86,0.0,0.03404,5e-05,2.65206]
[1777298746876,42.99,77694.78,0.0,0.03472,5e-05,2.69583]
[1777298750218,42.99,77730.2,0.0,0.03655,5e-05,2.81349]
[1777298754472,42.99,77715.15,0.0,0.03577,5e-05,2.76362]
[1777298759507,42.98,77712.23,0.0,0.0356,5e-05,2.75231]
[1777298762300,42.98,77721.0,0.0,0.03604,5e-05,2.78095]
[1777298764157,42.98,77749.07,0.0,0.03754,5e-05,2.87589]
[1777298769597,42.98,77747.46,0.0,0.03745,5e-05,2.87036]
[1777298774632,42.98,77749.59,0.0,0.03757,5e-05,2.87771]
[1777298777038,42.98,77750.21,0.0,0.0376,5e-05,2.87982]
[1777298777118,42.98,77768.25,0.0,0.03859,6e-05,2.94212]
[1777298778678,42.98,77818.15,0.0,0.04143,6e-05,3.11903]
[1777298779692,42.98,77830.5,0.0,0.04215,6e-05,3.16353]
[1777298780744,42.97,77839.91,0.0,0.04271,6e-05,3.19755]
[1777298786738,42.96,77827.32,0.0,0.04191,6e-05,3.1483]
[1777298790824,42.95,77866.81,0.0,0.04427,6e-05,3.29249]
[1777298792218,42.95,77878.18,0.0,0.04489,6e-05,3.32877]
[1777298793785,42.94,77894.3,0.0,0.04588,6e-05,3.38863]
[1777298798400,42.93,77906.21,0.0,0.04659,6e-05,3.43108]
[1777298803466,42.92,77907.85,0.0,0.04668,6e-05,3.43638]
[1777298805869,42.92,77894.92,0.0,0.04584,6e-05,3.38597]
[1777298809896,42.91,77885.23,0.0,0.04518,6e-05,3.34645]
[1777298811913,42.9,77893.35,0.0,0.04567,6e-05,3.37584]
[1777298815942,42.89,77883.1,0.0,0.04497,6e-05,3.33364]
[1777298816949,42.89,77866.82,0.0,0.04394,6e-05,3.27163]
[1777298818964,42.88,77857.89,0.0,0.04338,6e-05,3.23703]
[1777298823998,42.86,77855.72,0.0,0.04319,6e-05,3.22561]
[1777298827022,42.86,77841.18,0.0,0.04229,6e-05,3.17089]
[1777298832060,42.85,77835.77,0.0,0.04193,6e-05,3.14845]
[1777298837097,42.84,77841.22,0.0,0.04222,6e-05,3.1663]
[1777298841306,42.83,77844.24,0.0,0.04238,6e-05,3.17607]
[1777298841361,42.83,77840.95,0.0,0.04217,6e-05,3.16357]
[1777298842313,42.83,77840.95,0.0,0.04217,6e-05,3.16357]
[1777298842353,42.83,77842.88,0.0,0.04228,6e-05,3.17023]
[1777298848174,42.8,77840.21,0.0,0.04202,6e-05,3.15412]
[1777298853209,42.79,77843.76,0.0,0.04212,6e-05,3.1591]
[1777298855223,42.79,77829.3,0.0,0.04125,6e-05,3.10567]
[1777298860258,42.78,77830.36,0.0,0.04129,6e-05,3.10792]
[1777298865292,42.77,77835.73,0.0,0.04158,6e-05,3.12576]
[1777298867308,42.77,77824.03,0.0,0.04088,6e-05,3.08275]
[1777298868314,42.77,77814.82,0.0,0.04034,6e-05,3.04942]
[1777298871490,42.77,77824.58,0.0,0.0409,6e-05,3.08394]
[1777298876371,42.76,77832.35,0.0,0.04133,6e-05,3.11061]
[1777298881407,42.75,77833.9,0.0,0.0414,6e-05,3.11474]
[1777298886442,42.75,77842.77,0.0,0.0419,6e-05,3.1455]
[1777298889462,42.74,77850.24,0.0,0.04232,6e-05,3.17174]
[1777298894498,42.73,77853.4,0.0,0.04248,6e-05,3.18133]
[1777298898526,42.72,77861.81,0.0,0.04296,6e-05,3.2107]
[1777298900541,42.72,77852.8,0.0,0.0424,6e-05,3.17646]
[1777298904723,42.71,77837.97,0.0,0.04149,6e-05,3.1205]
[1777298907589,42.71,77823.29,0.0,0.04061,6e-05,3.06637]
[1777298912624,42.68,77816.94,0.0,0.04006,6e-05,3.03044]
[1777298914408,42.68,77816.94,0.0,0.04006,6e-05,3.03044]
[1777298914440,42.67,77816.87,0.0,0.04005,6e-05,3.02979]
[1777298916652,42.67,77830.89,0.0,0.04085,6e-05,3.07979]
[1777298919675,42.67,77842.54,0.0,0.04152,6e-05,3.12126]
[1777298924865,42.66,77844.06,0.0,0.04159,6e-05,3.12513]
[1777298930751,42.65,77841.51,0.0,0.0414,6e-05,3.11386]
[1777298935785,42.64,77843.42,0.0,0.04149,6e-05,3.1192]
[1777298940823,42.64,77841.37,0.0,0.04134,6e-05,3.11016]
[1777298945855,42.63,77838.33,0.0,0.04114,6e-05,3.09764]
[1777298950891,42.62,77843.75,0.0,0.04143,6e-05,3.11589]
[1777298955925,42.62,77843.67,0.0,0.0414,6e-05,3.11408]
[1777298960965,42.61,77842.64,0.0,0.04132,6e-05,3.10882]
[1777298966000,42.6,77845.51,0.0,0.04146,6e-05,3.11777]
[1777298971034,42.6,77847.17,0.0,0.04146,6e-05,3.11641]
[1777298975217,42.59,77855.13,0.0,0.04191,6e-05,3.14394]
[1777298981105,42.58,77845.94,0.0,0.04134,6e-05,3.10856]
[1777298986140,42.57,77844.3,0.0,0.04121,6e-05,3.10085]
[1777298990762,42.57,77842.77,0.0,0.0411,6e-05,3.09424]
[1777298991175,42.57,77845.48,0.0,0.04126,6e-05,3.10383]
[1777298995357,42.56,77831.9,0.0,0.04045,6e-05,3.05352]
[1777299001003,42.56,77827.07,0.0,0.04015,6e-05,3.03532]
[1777299001249,42.56,77827.95,0.0,0.0402,6e-05,3.03831]
[1777299002266,42.56,77827.95,0.0,0.0402,6e-05,3.03831]
[1777299002323,42.56,77818.98,0.0,0.03968,6e-05,3.00604]
[1777299005427,42.56,77809.36,0.0,0.03913,6e-05,2.97153]
[1777299007290,42.56,77801.11,0.0,0.03866,6e-05,2.94231]
[1777299010313,42.56,77788.54,0.0,0.03797,6e-05,2.89869]
[1777299014347,42.56,77777.8,0.0,0.03738,5e-05,2.86172]
[1777299019410,42.56,77782.35,0.0,0.03764,5e-05,2.87792]
[1777299024443,42.56,77782.08,0.0,0.03763,5e-05,2.87732]
[1777299029477,42.56,77784.28,0.0,0.03775,6e-05,2.8853]
[1777299034515,42.57,77782.78,0.0,0.03761,5e-05,2.87479]
[1777299039549,42.57,77779.76,0.0,0.03748,5e-05,2.86641]
[1777299044585,42.57,77780.06,0.0,0.03746,5e-05,2.8657]
[1777299049619,42.56,77778.04,0.0,0.03732,5e-05,2.85649]
[1777299054655,42.55,77779.77,0.0,0.0374,5e-05,2.86174]
[1777299059690,42.55,77777.5,0.0,0.03727,5e-05,2.85318]
[1777299062726,42.53,77769.42,0.0,0.03676,5e-05,2.82099]
[1777299065733,42.52,77760.31,0.0,0.03625,5e-05,2.78891]
[1777299068603,42.52,77772.09,0.0,0.03687,5e-05,2.82843]
[1777299069772,42.52,77789.61,0.0,0.03782,6e-05,2.88844]
[1777299070779,42.52,77801.93,0.0,0.0385,6e-05,2.93129]
[1777299075931,42.51,77808.79,0.0,0.03887,6e-05,2.95398]
[1777299082107,42.5,77810.03,0.0,0.03891,6e-05,2.9568]
[1777299087902,42.49,77818.36,0.0,0.03934,6e-05,2.98387]
[1777299089915,42.49,77810.32,0.0,0.03888,6e-05,2.95469]
[1777299092937,42.49,77801.75,0.0,0.03831,6e-05,2.91791]
[1777299096074,42.48,77792.82,0.0,0.0378,6e-05,2.88573]
[1777299102000,42.47,77798.56,0.0,0.03809,6e-05,2.90402]
[1777299107038,42.46,77793.51,0.0,0.03778,6e-05,2.88461]
[1777299111064,42.46,77804.56,0.0,0.03837,6e-05,2.92147]
[1777299113182,42.45,77815.39,0.0,0.03897,6e-05,2.95905]
[1777299116226,42.45,77830.27,0.0,0.0398,6e-05,3.01098]
[1777299120130,42.44,77838.88,0.0,0.04027,6e-05,3.04025]
[1777299123150,42.43,77847.21,0.0,0.04073,6e-05,3.06899]
[1777299124317,42.43,77857.73,0.0,0.04135,6e-05,3.10683]
[1777299126188,42.43,77857.73,0.0,0.04134,6e-05,3.10628]
[1777299126535,42.43,77857.73,0.0,0.04134,6e-05,3.10628]
[1777299126597,42.43,77857.59,0.0,0.04131,6e-05,3.10463]
[1777299130033,42.42,77862.36,0.0,0.04158,6e-05,3.12095]
[1777299130204,42.42,77866.37,0.0,0.04181,6e-05,3.1351]
[1777299135533,42.41,77867.57,0.0,0.04184,6e-05,3.13701]
[1777299135633,42.4,77866.7,0.0,0.04176,6e-05,3.13253]
[1777299141277,42.39,77869.55,0.0,0.04189,6e-05,3.13995]
[1777299146439,42.37,77866.52,0.0,0.04164,6e-05,3.12503]
[1777299152355,42.36,77862.73,0.0,0.04129,6e-05,3.10209]
[1777299157389,42.34,77858.93,0.0,0.04102,6e-05,3.0853]
[1777299162425,42.33,77854.43,0.0,0.0407,6e-05,3.06568]
[1777299166578,42.32,77862.41,0.0,0.04114,6e-05,3.09262]
[1777299172494,42.3,77858.52,0.0,0.04085,6e-05,3.07504]
[1777299177532,42.29,77856.66,0.0,0.0407,6e-05,3.06564]
[1777299182566,42.28,77861.62,0.0,0.04095,6e-05,3.08101]
[1777299187601,42.27,77859.55,0.0,0.04078,6e-05,3.0708]
[1777299192636,42.26,77859.34,0.0,0.04073,6e-05,3.06748]
[1777299197680,42.24,77862.54,0.0,0.04087,6e-05,3.07655]
[1777299202707,42.23,77864.75,0.0,0.04096,6e-05,3.08191]
[1777299207742,42.22,77860.74,0.0,0.04068,6e-05,3.06467]
[1777299212777,42.21,77861.35,0.0,0.0406,6e-05,3.05849]
[1777299217813,42.2,77864.7,0.0,0.04076,6e-05,3.06819]
[1777299222848,42.19,77868.23,0.0,0.04093,6e-05,3.07856]
[1777299227882,42.18,77876.29,0.0,0.04136,6e-05,3.1056]
[1777299228544,42.18,77876.29,0.0,0.04136,6e-05,3.1056]
[1777299228890,42.17,77881.12,0.0,0.04164,6e-05,3.12289]
[1777299230903,42.17,77902.16,0.0,0.04291,6e-05,3.20015]
[1777299235940,42.15,77901.91,0.0,0.04283,6e-05,3.19575]
[1777299240974,42.14,77899.78,0.0,0.04265,6e-05,3.18445]
[1777299246009,42.02,77899.43,0.0,0.0422,6e-05,3.15743]
[1777299251045,42.01,77902.0,0.0,0.04231,6e-05,3.16398]
[1777299256079,42.0,77903.56,0.0,0.04235,6e-05,3.16675]
[1777299261171,41.98,77905.14,0.0,0.0424,6e-05,3.16959]
[1777299267289,41.94,77897.29,0.0,0.04177,6e-05,3.13131]
[1777299268497,41.94,77897.29,0.0,0.04177,6e-05,3.13131]
[1777299268598,41.94,77895.05,0.0,0.04162,6e-05,3.12185]
[1777299269178,41.94,77883.06,0.0,0.0409,6e-05,3.0775]
[1777299271188,41.93,77874.98,0.0,0.04033,6e-05,3.04102]
[1777299276221,41.93,77867.94,0.0,0.03988,6e-05,3.01337]
[1777299280298,41.92,77842.77,0.0,0.03841,6e-05,2.92142]
[1777299282295,41.92,77850.27,0.0,0.03883,6e-05,2.94759]
[1777299287429,41.91,77851.89,0.0,0.0389,6e-05,2.95205]
[1777299293606,41.9,77847.19,0.0,0.0386,6e-05,2.93331]
[1777299299385,41.89,77852.28,0.0,0.03885,6e-05,2.94886]
[1777299302406,41.89,77860.14,0.0,0.03928,6e-05,2.97623]
[1777299305428,41.88,77875.7,0.0,0.04018,6e-05,3.03165]
[1777299306441,41.88,77884.67,0.0,0.0407,6e-05,3.0641]
[1777299307251,41.88,77884.67,0.0,0.0407,6e-05,3.0641]
[1777299307570,41.88,77910.86,0.0,0.04228,6e-05,3.16093]
[1777299308857,41.88,77910.86,0.0,0.04228,6e-05,3.16093]
[1777299308917,41.87,77913.34,0.0,0.04241,6e-05,3.16914]
[1777299309965,41.87,77913.34,0.0,0.04241,6e-05,3.16914]
[1777299310463,41.87,77910.03,0.0,0.0422,6e-05,3.15609]
[1777299312551,41.87,77912.3,0.0,0.04233,6e-05,3.16401]
[1777299312580,41.86,77912.88,0.0,0.04235,6e-05,3.16557]
[1777299314491,41.86,77905.32,0.0,0.04187,6e-05,3.13602]
[1777299319526,41.85,77909.13,0.0,0.04205,6e-05,3.14738]
[1777299320489,41.85,77909.13,0.0,0.04205,6e-05,3.14738]
[1777299320591,41.84,77912.96,0.0,0.04228,6e-05,3.16115]
[1777299322923,41.84,77912.96,0.0,0.04227,6e-05,3.16054]
[1777299323554,41.83,77913.62,0.0,0.04229,6e-05,3.1618]
[1777299324758,41.83,77913.62,0.0,0.04229,6e-05,3.1618]
[1777299324781,41.83,77914.03,0.0,0.0423,6e-05,3.16274]
[1777299329832,41.82,77916.25,0.0,0.0424,6e-05,3.16864]
[1777299339666,41.79,77909.84,0.0,0.04183,6e-05,3.13212]
[1777299344702,41.78,77909.46,0.0,0.04176,6e-05,3.12784]
[1777299345676,41.78,77909.46,0.0,0.04176,6e-05,3.12784]
[1777299345747,41.78,77907.58,0.0,0.04163,6e-05,3.12025]
[1777299351751,41.7,77902.09,0.0,0.04101,6e-05,3.08235]
[1777299356793,41.69,77899.77,0.0,0.04083,6e-05,3.07134]
[1777299357920,41.67,77887.41,0.0,0.04002,6e-05,3.02098]
[1777299363840,41.66,77885.67,0.0,0.03988,6e-05,3.01238]
[1777299368874,41.65,77880.76,0.0,0.03956,6e-05,2.99272]
[1777299373910,41.64,77877.15,0.0,0.03933,6e-05,2.978]
[1777299376931,41.64,77894.03,0.0,0.0403,6e-05,3.03836]
[1777299381968,41.63,77897.87,0.0,0.04049,6e-05,3.05044]
[1777299384987,41.62,77888.14,0.0,0.0399,6e-05,3.01355]
[1777299389019,41.62,77880.31,0.0,0.03942,6e-05,2.98369]
[1777299393048,41.61,77874.08,0.0,0.03896,6e-05,2.95416]
[1777299398082,41.61,77877.07,0.0,0.03912,6e-05,2.96364]
[1777299403118,41.6,77870.15,0.0,0.03869,6e-05,2.93722]
[1777299406139,41.6,77857.93,0.0,0.03798,6e-05,2.89277]
[1777299411174,41.59,77862.98,0.0,0.03824,6e-05,2.90872]
[1777299416857,41.58,77869.3,0.0,0.03858,6e-05,2.93023]
[1777299420334,41.58,77878.18,0.0,0.03908,6e-05,2.96119]
[1777299426278,41.57,77886.49,0.0,0.03952,6e-05,2.98913]
[1777299431313,41.56,77883.45,0.0,0.03932,6e-05,2.97653]
[1777299436659,41.55,77882.38,0.0,0.03924,6e-05,2.97148]
[1777299436721,41.55,77884.59,0.0,0.03936,6e-05,2.97923]
[1777299438495,41.55,77884.59,0.0,0.03936,6e-05,2.97894]
[1777299438595,41.55,77888.17,0.0,0.03956,6e-05,2.99168]
[1777299439360,41.55,77888.17,0.0,0.03956,6e-05,2.99168]
[1777299439461,41.55,77885.95,0.0,0.03943,6e-05,2.98329]
[1777299440149,41.55,77885.95,0.0,0.03943,6e-05,2.98329]
[1777299440654,41.55,77884.08,0.0,0.03931,6e-05,2.97619]
[1777299446418,41.54,77876.3,0.0,0.03884,6e-05,2.9463]
[1777299448552,41.54,77866.07,0.0,0.03824,6e-05,2.90904]
[1777299454476,41.53,77867.31,0.0,0.03822,6e-05,2.90667]
[1777299456929,41.53,77875.81,0.0,0.0387,6e-05,2.93664]
[1777299462532,41.53,77871.06,0.0,0.03841,6e-05,2.91845]
[1777299467569,41.52,77864.72,0.0,0.03802,6e-05,2.89376]
[1777299470845,41.51,77875.81,0.0,0.03863,6e-05,2.93248]
[1777299476632,41.51,77869.64,0.0,0.03826,6e-05,2.90901]
[1777299481668,41.5,77867.66,0.0,0.03813,6e-05,2.90098]
[1777299486703,41.49,77863.7,0.0,0.03787,6e-05,2.88493]
[1777299491738,41.48,77858.8,0.0,0.03756,6e-05,2.86544]
[1777299494761,41.46,77836.74,0.0,0.03626,5e-05,2.7832]
[1777299499795,41.46,77837.27,0.0,0.03627,5e-05,2.78382]
[1777299504830,41.45,77843.06,0.0,0.03657,6e-05,2.80264]
[1777299509865,41.44,77841.53,0.0,0.03646,6e-05,2.79594]
[1777299514900,41.44,77840.28,0.0,0.03631,5e-05,2.78471]
[1777299519935,41.43,77839.42,0.0,0.03623,5e-05,2.78025]
[1777299524970,41.43,77848.28,0.0,0.0367,6e-05,2.80993]
[1777299530009,41.42,77854.8,0.0,0.03704,6e-05,2.83138]
[1777299532022,41.42,77862.36,0.0,0.03746,6e-05,2.85743]
[1777299537079,41.41,77867.67,0.0,0.03773,6e-05,2.87484]
[1777299539194,41.4,77883.68,0.0,0.03863,6e-05,2.93106]
[1777299544111,41.39,77896.58,0.0,0.03934,6e-05,2.97571]
[1777299549145,41.39,77895.4,0.0,0.03925,6e-05,2.97007]
[1777299554181,41.38,77895.93,0.0,0.03927,6e-05,2.97078]
[1777299559216,41.38,77901.46,0.0,0.03957,6e-05,2.98975]
[1777299564250,41.37,77902.05,0.0,0.03958,6e-05,2.99058]
[1777299569868,41.37,77908.69,0.0,0.03995,6e-05,3.01359]
[1777299575337,41.36,77902.21,0.0,0.03947,6e-05,2.98237]
[1777299580379,41.35,77906.25,0.0,0.03969,6e-05,2.99591]
[1777299585413,41.35,77908.04,0.0,0.03977,6e-05,3.00099]
[1777299590448,41.34,77904.1,0.0,0.03952,6e-05,2.98518]
[1777299593470,41.34,77896.14,0.0,0.03903,6e-05,2.95509]
[1777299598505,41.32,77898.14,0.0,0.03911,6e-05,2.95987]
[1777299603540,41.32,77900.62,0.0,0.03924,6e-05,2.96774]
[1777299608574,41.31,77887.12,0.0,0.03843,6e-05,2.91731]
[1777299610589,41.31,77876.83,0.0,0.03783,6e-05,2.88003]
[1777299615624,41.3,77873.81,0.0,0.03763,6e-05,2.86733]
[1777299621206,41.3,77876.68,0.0,0.03777,6e-05,2.87607]
[1777299626702,41.28,77870.82,0.0,0.03739,6e-05,2.85253]
[1777299631737,41.28,77871.25,0.0,0.03732,6e-05,2.84665]
[1777299636773,41.27,77867.16,0.0,0.03706,6e-05,2.83046]
[1777299641809,41.26,77870.3,0.0,0.03721,6e-05,2.84001]
[1777299646843,41.25,77870.07,0.0,0.03717,6e-05,2.83756]
[1777299651877,41.25,77870.4,0.0,0.03717,6e-05,2.83708]
[1777299656914,41.24,77870.67,0.0,0.03716,6e-05,2.83642]
[1777299661948,41.23,77867.82,0.0,0.03697,6e-05,2.8247]
[1777299664018,41.23,77890.6,0.0,0.03825,6e-05,2.90511]
[1777299670114,41.22,77897.12,0.0,0.03859,6e-05,2.92651]
[1777299676046,41.21,77897.24,0.0,0.03855,6e-05,2.9242]
[1777299681081,41.2,77897.36,0.0,0.03852,6e-05,2.92236]
[1777299686115,41.19,77900.34,0.0,0.03866,6e-05,2.93089]
[1777299691151,41.17,77901.91,0.0,0.03864,6e-05,2.92851]
[1777299693165,41.17,77890.5,0.0,0.03797,6e-05,2.88635]
[1777299698199,41.16,77888.81,0.0,0.03784,6e-05,2.87833]
[1777299703234,41.15,77888.32,0.0,0.03778,6e-05,2.87434]
[1777299708270,41.14,77898.31,0.0,0.03832,6e-05,2.90836]
[1777299713305,41.13,77896.92,0.0,0.03821,6e-05,2.90121]
[1777299716326,41.13,77889.25,0.0,0.03775,6e-05,2.87247]
[1777299721361,41.12,77881.32,0.0,0.03727,6e-05,2.84243]
[1777299726395,41.11,77874.82,0.0,0.03688,6e-05,2.81774]
[1777299728410,41.11,77864.22,0.0,0.03628,6e-05,2.77973]
[1777299733444,41.11,77861.49,0.0,0.03611,6e-05,2.76899]
[1777299738480,41.1,77863.98,0.0,0.03622,6e-05,2.77657]
[1777299743515,41.1,77862.31,0.0,0.03611,6e-05,2.76958]
[1777299748549,41.09,77863.95,0.0,0.03619,6e-05,2.77419]
[1777299753584,41.09,77865.13,0.0,0.03617,6e-05,2.77163]
[1777299758619,41.08,77867.62,0.0,0.03629,6e-05,2.77934]
[1777299763657,41.08,77867.29,0.0,0.03625,6e-05,2.77716]
[1777299767363,41.06,77859.3,0.0,0.03577,5e-05,2.74663]
[1777299770462,41.06,77870.89,0.0,0.0364,6e-05,2.78675]
[1777299774214,41.06,77883.31,0.0,0.03709,6e-05,2.83001]
[1777299779280,41.05,77890.95,0.0,0.0375,6e-05,2.85584]
[1777299784433,41.05,77883.64,0.0,0.03706,6e-05,2.82845]
[1777299789839,41.04,77889.08,0.0,0.03734,6e-05,2.846]
[1777299794875,41.03,77889.68,0.0,0.03735,6e-05,2.84652]
[1777299799910,41.02,77889.6,0.0,0.03732,6e-05,2.84461]
[1777299802934,41.02,77880.13,0.0,0.03677,6e-05,2.80995]
[1777299807966,41.01,77879.45,0.0,0.03671,6e-05,2.80614]
[1777299813001,41.01,77881.03,0.0,0.03671,6e-05,2.80472]
[1777299818039,41.0,77878.59,0.0,0.03655,6e-05,2.79474]
[1777299823071,41.0,77873.27,0.0,0.03623,6e-05,2.7748]
[1777299828106,40.99,77874.67,0.0,0.03629,6e-05,2.7786]
[1777299831235,40.99,77865.93,0.0,0.0358,6e-05,2.74725]
[1777299832376,40.99,77852.1,0.0,0.03504,5e-05,2.699]
[1777299838182,40.98,77854.71,0.0,0.03515,5e-05,2.70582]
[1777299840303,40.98,77864.92,0.0,0.0357,5e-05,2.74107]
[1777299843217,40.97,77855.97,0.0,0.03521,5e-05,2.70952]
[1777299848253,40.97,77853.16,0.0,0.03505,5e-05,2.69933]
[1777299853289,40.97,77850.23,0.0,0.03488,5e-05,2.68889]
[1777299856309,40.97,77858.72,0.0,0.03534,5e-05,2.71801]
[1777299859331,40.97,77868.05,0.0,0.03584,6e-05,2.75013]
[1777299864366,40.96,77872.05,0.0,0.03605,6e-05,2.76331]
[1777299867387,40.96,77879.98,0.0,0.03648,6e-05,2.79065]
[1777299872423,40.95,77884.06,0.0,0.03662,6e-05,2.79815]
[1777299877458,40.95,77888.0,0.0,0.03682,6e-05,2.81085]
[1777299882491,40.94,77885.73,0.0,0.03667,6e-05,2.80117]
[1777299887538,40.94,77890.48,0.0,0.03692,6e-05,2.81698]
[1777299888545,40.93,77900.25,0.0,0.03747,6e-05,2.85134]
[1777299893581,40.93,77905.39,0.0,0.03773,6e-05,2.86809]
[1777299898615,40.92,77904.44,0.0,0.03765,6e-05,2.86297]
[1777299902644,40.91,77912.53,0.0,0.0381,6e-05,2.89087]
[1777299906672,40.91,77921.92,0.0,0.03862,6e-05,2.92353]
[1777299909256,40.9,77913.06,0.0,0.03809,6e-05,2.89044]
[1777299914727,40.89,77908.76,0.0,0.03781,6e-05,2.87279]
[1777299919762,40.89,77914.46,0.0,0.03811,6e-05,2.8918]
[1777299921868,40.88,77923.57,0.0,0.03863,6e-05,2.92428]
[1777299927819,40.87,77925.32,0.0,0.03869,6e-05,2.92829]
[1777299932855,40.86,77926.1,0.0,0.03864,6e-05,2.92341]
[1777299937889,40.85,77924.87,0.0,0.03853,6e-05,2.91696]
[1777299940910,40.85,77915.77,0.0,0.03798,6e-05,2.8827]
[1777299945946,40.84,77920.22,0.0,0.03821,6e-05,2.89718]
[1777299950982,40.83,77924.64,0.0,0.03844,6e-05,2.91147]
[1777299956024,40.83,77918.84,0.0,0.03808,6e-05,2.88855]
[1777299961058,40.82,77917.65,0.0,0.03798,6e-05,2.88262]
[1777299966094,40.81,77919.79,0.0,0.03808,6e-05,2.88873]
[1777299971128,40.8,77926.8,0.0,0.03846,6e-05,2.91257]
[1777299976164,40.8,77916.8,0.0,0.03785,6e-05,2.87443]
[1777299981200,40.78,77913.66,0.0,0.0376,6e-05,2.85904]
[1777299986517,40.77,77910.73,0.0,0.03742,6e-05,2.84738]
[1777299986615,40.77,77884.91,0.0,0.03595,6e-05,2.75504]
[1777299990263,40.77,77892.85,0.0,0.03639,6e-05,2.78277]
[1777299995297,40.77,77886.42,0.0,0.03595,6e-05,2.7538]
[1777300000332,40.76,77886.83,0.0,0.03597,6e-05,2.75472]
[1777300005366,40.76,77885.19,0.0,0.03587,6e-05,2.74839]
[1777300010402,40.76,77884.96,0.0,0.03585,6e-05,2.747]
[1777300015437,40.76,77881.6,0.0,0.03565,6e-05,2.73464]
[1777300020472,40.75,77882.66,0.0,0.0357,6e-05,2.73783]
[1777300022572,40.75,77892.18,0.0,0.03623,6e-05,2.77115]
[1777300028528,40.75,77882.06,0.0,0.03565,6e-05,2.73459]
[1777300033563,40.75,77879.53,0.0,0.0355,6e-05,2.72524]
[1777300038600,40.74,77882.59,0.0,0.03566,6e-05,2.73547]
[1777300043633,40.74,77885.97,0.0,0.03584,6e-05,2.74664]
[1777300048669,40.74,77889.04,0.0,0.036,6e-05,2.7567]
[1777300053703,40.73,77889.47,0.0,0.03594,6e-05,2.75186]
[1777300058737,40.73,77896.91,0.0,0.03634,6e-05,2.7773]
[1777300063772,40.73,77900.49,0.0,0.03653,6e-05,2.78909]
[1777300068809,40.72,77893.77,0.0,0.03614,6e-05,2.76434]
[1777300073843,40.72,77880.8,0.0,0.03541,5e-05,2.71805]
[1777300078879,40.72,77876.14,0.0,0.03515,5e-05,2.70148]
[1777300083913,40.72,77880.35,0.0,0.03537,5e-05,2.71588]
[1777300086786,40.72,77888.34,0.0,0.03581,6e-05,2.74361]
[1777300091969,40.71,77891.67,0.0,0.03599,6e-05,2.75466]
[1777300097003,40.71,77891.77,0.0,0.03598,6e-05,2.75429]
[1777300102039,40.71,77892.57,0.0,0.03601,6e-05,2.75641]
[1777300107131,40.7,77896.95,0.0,0.03625,6e-05,2.77129]
[1777300113116,40.7,77890.37,0.0,0.0358,6e-05,2.74144]
[1777300118153,40.7,77885.76,0.0,0.03553,6e-05,2.72478]
[1777300123273,40.69,77878.17,0.0,0.03511,5e-05,2.69785]
[1777300129233,40.69,77887.69,0.0,0.03563,6e-05,2.73087]
[1777300134266,40.69,77883.54,0.0,0.03539,6e-05,2.71585]
[1777300139302,40.69,77888.79,0.0,0.03568,6e-05,2.73383]
[1777300144363,40.69,77888.79,0.0,0.03567,6e-05,2.73336]
[1777300147359,40.69,77879.79,0.0,0.03517,5e-05,2.70161]
[1777300152394,40.68,77879.35,0.0,0.03514,5e-05,2.69986]
[1777300156422,40.68,77870.55,0.0,0.03466,5e-05,2.6692]
[1777300161458,40.68,77871.52,0.0,0.03471,5e-05,2.67258]
[1777300166491,40.68,77872.15,0.0,0.03475,5e-05,2.67474]
[1777300171526,40.68,77877.87,0.0,0.03499,5e-05,2.68902]
[1777300176562,40.68,77876.6,0.0,0.03492,5e-05,2.68438]
[1777300181598,40.68,77876.24,0.0,0.0349,5e-05,2.68297]
[1777300186631,40.68,77876.92,0.0,0.03493,5e-05,2.68518]
[1777300188646,40.68,77886.12,0.0,0.03543,6e-05,2.71719]
[1777300193764,40.68,77889.77,0.0,0.03563,6e-05,2.72942]
[1777300199722,40.68,77883.19,0.0,0.03526,5e-05,2.70592]
[1777300204758,40.68,77880.6,0.0,0.03511,5e-05,2.69663]
[1777300209793,40.67,77880.83,0.0,0.03512,5e-05,2.69713]
[1777300214829,40.67,77875.16,0.0,0.03481,5e-05,2.67728]
[1777300219870,40.67,77847.63,0.0,0.03334,5e-05,2.58311]
[1777300222888,40.67,77861.43,0.0,0.03407,5e-05,2.63036]
[1777300227923,40.68,77869.62,0.0,0.03452,5e-05,2.6588]
[1777300232965,40.68,77872.08,0.0,0.03458,5e-05,2.66188]
[1777300237996,40.68,77879.95,0.0,0.03501,5e-05,2.68921]
[1777300243032,40.68,77886.43,0.0,0.03536,6e-05,2.71155]
[1777300248067,40.67,77886.64,0.0,0.03537,6e-05,2.71194]
[1777300253108,40.67,77895.78,0.0,0.03587,6e-05,2.74369]
[1777300258143,40.67,77897.7,0.0,0.03597,6e-05,2.74984]
[1777300263178,40.67,77899.29,0.0,0.03605,6e-05,2.75481]
[1777300267310,40.66,77917.71,0.0,0.03708,6e-05,2.81993]
[1777300270231,40.66,77925.28,0.0,0.03751,6e-05,2.84708]
[1777300275268,40.66,77921.75,0.0,0.0373,6e-05,2.83372]
[1777300276274,40.66,77912.37,0.0,0.03676,6e-05,2.79978]
[1777300278291,40.66,77894.98,0.0,0.03578,6e-05,2.73769]
[1777300279296,40.66,77886.39,0.0,0.0353,6e-05,2.70744]
[1777300281309,40.66,77875.92,0.0,0.03473,5e-05,2.67094]
[1777300286346,40.66,77879.2,0.0,0.0349,5e-05,2.68234]
[1777300291384,40.66,77877.7,0.0,0.03475,5e-05,2.67157]
[1777300296481,40.66,77873.57,0.0,0.03453,5e-05,2.65737]
[1777300302461,40.66,77872.48,0.0,0.03447,5e-05,2.65366]
[1777300307496,40.66,77872.03,0.0,0.03445,5e-05,2.65228]
[1777300312531,40.66,77875.91,0.0,0.03466,5e-05,2.66576]
[1777300317617,40.66,77874.58,0.0,0.03459,5e-05,2.6612]
[1777300319587,40.66,77892.69,0.0,0.03558,6e-05,2.72428]
[1777300324704,40.66,77894.64,0.0,0.03568,6e-05,2.73064]
[1777300328648,40.66,77886.37,0.0,0.03522,5e-05,2.70132]
[1777300333685,40.65,77885.21,0.0,0.03515,5e-05,2.69703]
[1777300338719,40.65,77885.42,0.0,0.03516,5e-05,2.69753]
[1777300342746,40.65,77875.78,0.0,0.03463,5e-05,2.66391]
[1777300347784,40.65,77873.22,0.0,0.0345,5e-05,2.65513]
[1777300350804,40.65,77865.24,0.0,0.03407,5e-05,2.62781]
[1777300354830,40.65,77874.46,0.0,0.0345,5e-05,2.65423]
[1777300359865,40.65,77874.65,0.0,0.03451,5e-05,2.655]
[1777300364989,40.66,77878.65,0.0,0.03473,5e-05,2.66885]
[1777300370943,40.65,77878.97,0.0,0.03475,5e-05,2.66995]
[1777300375060,40.66,77870.9,0.0,0.03432,5e-05,2.64246]
[1777300381013,40.66,77871.19,0.0,0.03434,5e-05,2.64371]
[1777300385041,40.66,77887.36,0.0,0.03522,5e-05,2.69973]
[1777300387055,40.66,77908.04,0.0,0.03637,6e-05,2.7726]
[1777300392091,40.66,77913.95,0.0,0.03671,6e-05,2.79409]
[1777300397126,40.66,77913.71,0.0,0.0367,6e-05,2.79338]
[1777300402160,40.66,77916.82,0.0,0.03688,6e-05,2.80463]
[1777300407233,40.66,77920.62,0.0,0.0371,6e-05,2.81851]
[1777300410219,40.66,77931.71,0.0,0.03773,6e-05,2.8582]
[1777300415353,40.66,77940.7,0.0,0.03819,6e-05,2.88516]
[1777300416667,40.66,77949.04,0.0,0.03868,6e-05,2.91573]
[1777300419080,40.66,77949.04,0.0,0.03868,6e-05,2.91568]
[1777300419132,40.66,77951.12,0.0,0.0388,6e-05,2.92312]
[1777300419999,40.66,77951.12,0.0,0.0388,6e-05,2.92312]
[1777300420100,40.66,77962.03,0.0,0.03945,6e-05,2.96341]
[1777300420177,40.66,77962.03,0.0,0.03945,6e-05,2.96341]
[1777300420528,40.66,77962.03,0.0,0.03945,6e-05,2.96341]
[1777300420618,40.66,77967.75,0.0,0.03979,6e-05,2.98474]
[1777300422321,40.66,77975.07,0.0,0.04023,6e-05,3.01178]
[1777300426988,40.65,77975.53,0.0,0.04025,6e-05,3.01272]
[1777300427011,40.65,77974.19,0.0,0.04016,6e-05,3.00741]
[1777300428220,40.65,77974.19,0.0,0.04016,6e-05,3.00714]
[1777300428364,40.65,77971.68,0.0,0.04,6e-05,2.99745]
[1777300429904,40.65,77951.61,0.0,0.03879,6e-05,2.92258]
[1777300431386,40.65,77943.99,0.0,0.03833,6e-05,2.89429]
[1777300436422,40.64,77946.9,0.0,0.03849,6e-05,2.9044]
[1777300438433,40.64,77935.22,0.0,0.03781,6e-05,2.86155]
[1777300443468,40.64,77920.16,0.0,0.03692,6e-05,2.8062]
[1777300447496,40.64,77908.27,0.0,0.03623,6e-05,2.7629]
[1777300450518,40.63,77900.33,0.0,0.03578,6e-05,2.7344]
[1777300451465,40.63,77900.33,0.0,0.03578,6e-05,2.7344]
[1777300451543,40.63,77896.39,0.0,0.03556,6e-05,2.72042]
[1777300452463,40.63,77896.39,0.0,0.03556,6e-05,2.72042]
[1777300452563,40.63,77892.57,0.0,0.03535,6e-05,2.70693]
[1777300457566,40.64,77885.86,0.0,0.035,5e-05,2.68457]
[1777300462601,40.64,77883.68,0.0,0.0349,5e-05,2.67812]
[1777300468133,40.65,77888.57,0.0,0.03518,5e-05,2.6961]
[1777300469964,40.65,77903.94,0.0,0.03604,6e-05,2.75071]
[1777300472676,40.65,77920.82,0.0,0.03693,6e-05,2.80559]
[1777300475791,40.65,77932.38,0.0,0.0376,6e-05,2.84731]
[1777300477035,40.65,77932.38,0.0,0.0376,6e-05,2.84731]
[1777300477065,40.65,77934.72,0.0,0.03774,6e-05,2.85579]
[1777300477845,40.65,77934.72,0.0,0.03774,6e-05,2.85579]
[1777300477947,40.65,77936.26,0.0,0.03783,6e-05,2.86136]
[1777300480186,40.65,77936.26,0.0,0.03782,6e-05,2.86131]
[1777300480732,40.65,77936.04,0.0,0.03781,6e-05,2.8604]
[1777300481740,40.65,77943.99,0.0,0.03827,6e-05,2.88934]
[1777300482371,40.65,77943.99,0.0,0.03827,6e-05,2.88934]
[1777300482989,40.65,77943.99,0.0,0.03827,6e-05,2.88934]
[1777300483700,40.65,77946.39,0.0,0.03841,6e-05,2.89791]
[1777300484173,40.65,77947.53,0.0,0.03848,6e-05,2.90198]
[1777300485577,40.65,77947.53,0.0,0.03848,6e-05,2.90198]
[1777300485766,40.65,77948.62,0.0,0.03854,6e-05,2.90586]
[1777300488830,40.65,77947.22,0.0,0.03845,6e-05,2.90049]
[1777300488890,40.65,77948.88,0.0,0.03855,6e-05,2.90647]
[1777300490110,40.65,77948.88,0.0,0.03855,6e-05,2.90647]
[1777300490211,40.65,77950.84,0.0,0.03866,6e-05,2.91345]
[1777300491026,40.65,77960.26,0.0,0.03922,6e-05,2.94825]
[1777300491623,40.65,77960.26,0.0,0.03922,6e-05,2.94825]
[1777300491885,40.65,77962.48,0.0,0.03936,6e-05,2.95637]
[1777300495838,40.64,77972.84,0.0,0.03997,6e-05,2.99422]
[1777300498828,40.64,77971.44,0.0,0.03988,6e-05,2.98845]
[1777300498922,40.64,77950.06,0.0,0.03859,6e-05,2.90886]
[1777300500527,40.64,77950.43,0.0,0.03861,6e-05,2.91]
[1777300500873,40.64,77947.36,0.0,0.03842,6e-05,2.89861]
[1777300504926,40.64,77945.32,0.0,0.0383,6e-05,2.89082]
[1777300505004,40.64,77950.89,0.0,0.03863,6e-05,2.91118]
[1777300507482,40.63,77952.66,0.0,0.03873,6e-05,2.91747]
[1777300507921,40.63,77956.3,0.0,0.03894,6e-05,2.93078]
[1777300510638,40.63,77959.4,0.0,0.03912,6e-05,2.94195]
[1777300510969,40.63,77958.55,0.0,0.03907,6e-05,2.93864]
[1777300511434,40.63,77958.55,0.0,0.03907,6e-05,2.93864]
[1777300511976,40.63,77958.63,0.0,0.03907,6e-05,2.93878]
[1777300514735,40.63,77961.88,0.0,0.03926,6e-05,2.95051]
[1777300514899,40.63,77961.88,0.0,0.03926,6e-05,2.95051]
[1777300517568,40.63,77967.97,0.0,0.03962,6e-05,2.97262]
[1777300518033,40.63,77967.97,0.0,0.03962,6e-05,2.97262]
[1777300520751,40.62,77972.79,0.0,0.0399,6e-05,2.99001]
[1777300521039,40.62,77972.74,0.0,0.03989,6e-05,2.98959]
[1777300521738,40.62,77972.74,0.0,0.03989,6e-05,2.98959]
[1777300522046,40.62,77971.49,0.0,0.03981,6e-05,2.98467]
[1777300522624,40.62,77971.49,0.0,0.03981,6e-05,2.98467]
[1777300523052,40.62,77968.08,0.0,0.0396,6e-05,2.9717]
[1777300526749,40.62,77968.89,0.0,0.03964,6e-05,2.97391]
[1777300527081,40.62,77971.95,0.0,0.03982,6e-05,2.98535]
[1777300529453,40.62,77973.8,0.0,0.03993,6e-05,2.99182]
[1777300530102,40.61,77973.74,0.0,0.03992,6e-05,2.99136]
[1777300533408,40.61,77970.09,0.0,0.03962,6e-05,2.97117]
[1777300534130,40.61,77970.83,0.0,0.03966,6e-05,2.97373]
[1777300534554,40.61,77970.83,0.0,0.03966,6e-05,2.97373]
[1777300535138,40.61,77970.5,0.0,0.03963,6e-05,2.97229]
[1777300537665,40.61,77972.1,0.0,0.03972,6e-05,2.97764]
[1777300538159,40.61,77972.37,0.0,0.03973,6e-05,2.97844]
[1777300542695,40.6,77970.31,0.0,0.0396,6e-05,2.96989]
[1777300543196,40.6,77970.56,0.0,0.03961,6e-05,2.97083]
[1777300548227,40.6,77971.87,0.0,0.03967,6e-05,2.97446]
[1777300551124,40.6,77970.69,0.0,0.03959,6e-05,2.96962]
[1777300551249,40.59,77970.5,0.0,0.03958,6e-05,2.9687]
[1777300551353,40.59,77970.5,0.0,0.03958,6e-05,2.9687]
[1777300552256,40.59,77967.8,0.0,0.03941,6e-05,2.95843]
[1777300557291,40.59,77961.17,0.0,0.039,6e-05,2.93301]
[1777300559453,40.59,77961.8,0.0,0.03903,6e-05,2.9352]
[1777300559770,40.59,77961.8,0.0,0.03903,6e-05,2.9352]
[1777300559975,40.59,77961.8,0.0,0.03903,6e-05,2.9352]
[1777300560192,40.59,77965.42,0.0,0.03925,6e-05,2.94849]
[1777300561644,40.59,77965.63,0.0,0.03926,6e-05,2.94927]
[1777300562296,40.59,77965.63,0.0,0.03926,6e-05,2.94927]
[1777300561690,40.59,78067.07,0.0,0.04575,7e-05,3.3422]
[1777300562889,40.59,78067.07,0.0,0.04575,7e-05,3.3422]
[1777300562997,40.59,78090.0,0.0,0.04733,7e-05,3.43559]
[1777300564142,40.59,78090.0,0.0,0.04733,7e-05,3.43559]
[1777300564183,40.55,78109.68,0.0,0.04857,7e-05,3.508]
[1777300564601,40.55,78125.2,0.0,0.04969,7e-05,3.57306]
[1777300566389,40.54,78117.96,0.0,0.04913,7e-05,3.54088]
[1777300567391,40.51,78108.31,0.0,0.04831,7e-05,3.49286]
[1777300568403,40.51,78098.36,0.0,0.04759,7e-05,3.45093]
[1777300571587,40.48,78109.28,0.0,0.04824,7e-05,3.48874]
[1777300575448,40.44,78118.1,0.0,0.04872,7e-05,3.51724]
[1777300579896,40.44,78136.27,0.0,0.05002,7e-05,3.59251]
[1777300581199,40.44,78136.27,0.0,0.05002,7e-05,3.59251]
[1777300581269,40.43,78136.46,0.0,0.05002,7e-05,3.59285]
[1777300582644,40.43,78136.46,0.0,0.05002,7e-05,3.59285]
[1777300582724,40.43,78148.14,0.0,0.05088,7e-05,3.64232]
[1777300587940,40.43,78146.22,0.0,0.05072,7e-05,3.63291]
[1777300588039,40.43,78148.13,0.0,0.05085,7e-05,3.64049]
[1777300589939,40.43,78148.54,0.0,0.05088,7e-05,3.64225]
[1777300589950,40.42,78163.08,0.0,0.05195,8e-05,3.70405]
[1777300591730,40.42,78178.7,0.0,0.05305,8e-05,3.76498]
[1777300595643,40.42,78189.62,0.0,0.05387,8e-05,3.81136]
[1777300601643,40.42,78193.29,0.0,0.05416,8e-05,3.828]
[1777300605670,40.42,78220.81,0.0,0.05637,8e-05,3.95232]
[1777300610707,40.42,78217.94,0.0,0.05611,8e-05,3.93788]
[1777300614734,40.41,78198.64,0.0,0.05456,8e-05,3.85061]
[1777300616752,40.41,78185.36,0.0,0.05352,8e-05,3.79177]
[1777300619769,40.41,78172.48,0.0,0.05252,8e-05,3.73489]
[1777300622794,40.41,78181.95,0.0,0.05323,8e-05,3.77537]
[1777300624018,40.41,78181.95,0.0,0.05323,8e-05,3.77537]
[1777300624041,40.4,78174.35,0.0,0.05263,8e-05,3.74113]
[1777300625052,40.4,78174.35,0.0,0.05263,8e-05,3.74113]
[1777300625143,40.38,78152.96,0.0,0.05094,7e-05,3.64412]
[1777300626936,40.38,78141.67,0.0,0.05009,7e-05,3.59535]
[1777300632043,40.38,78137.24,0.0,0.04975,7e-05,3.57581]
[1777300632069,40.38,78121.08,0.0,0.04858,7e-05,3.50775]
[1777300634295,40.37,78102.33,0.0,0.04721,7e-05,3.42743]
[1777300636141,40.37,78118.12,0.0,0.04833,7e-05,3.49299]
[1777300638684,40.37,78115.49,0.0,0.04814,7e-05,3.48194]
[1777300642950,40.36,78135.01,0.0,0.04952,7e-05,3.56231]
[1777300644029,40.36,78127.47,0.0,0.04897,7e-05,3.53013]
[1777300647083,40.36,78112.02,0.0,0.04785,7e-05,3.46514]
[1777300649997,40.35,78102.47,0.0,0.04717,7e-05,3.42484]
[1777300654111,40.35,78121.51,0.0,0.0484,7e-05,3.49562]
[1777300655293,40.34,78129.93,0.0,0.04899,7e-05,3.53011]
[1777300657153,40.34,78122.18,0.0,0.04843,7e-05,3.49728]
[1777300660067,40.34,78113.47,0.0,0.0478,7e-05,3.46011]
[1777300664990,40.34,78117.25,0.0,0.04806,7e-05,3.47558]
[1777300670137,40.34,78112.77,0.0,0.04773,7e-05,3.45656]
[1777300673159,40.33,78122.39,0.0,0.04842,7e-05,3.49654]
[1777300676182,40.33,78113.58,0.0,0.04778,7e-05,3.45939]
[1777300677236,40.33,78113.58,0.0,0.04778,7e-05,3.45939]
[1777300681216,40.33,78111.71,0.0,0.04765,7e-05,3.4514]
[1777300683243,40.33,78115.47,0.0,0.04791,7e-05,3.46688]
[1777300683357,40.33,78145.86,0.0,0.05011,7e-05,3.59462]
[1777300686253,40.33,78136.63,0.0,0.04942,7e-05,3.5547]
[1777300690395,40.32,78145.47,0.0,0.05005,7e-05,3.59125]
[1777300690801,40.32,78145.47,0.0,0.05005,7e-05,3.59125]
[1777300691287,40.32,78145.47,0.0,0.05004,7e-05,3.59098]
[1777300691761,40.32,78145.47,0.0,0.05004,7e-05,3.59098]
[1777300692294,40.32,78151.35,0.0,0.05047,7e-05,3.61575]
[1777300693533,40.32,78151.86,0.0,0.0505,7e-05,3.61761]
[1777300694239,40.32,78151.86,0.0,0.0505,7e-05,3.61761]
[1777300695094,40.32,78144.3,0.0,0.04994,7e-05,3.58508]
[1777300700847,40.31,78139.58,0.0,0.04957,7e-05,3.56346]
[1777300702375,40.31,78124.76,0.0,0.04849,7e-05,3.50066]
[1777300705757,40.31,78127.52,0.0,0.04866,7e-05,3.51092]
[1777300706392,40.3,78136.59,0.0,0.04932,7e-05,3.5489]
[1777300707129,40.3,78136.59,0.0,0.04932,7e-05,3.5489]
[1777300707398,40.3,78135.39,0.0,0.04922,7e-05,3.54362]
[1777300707884,40.3,78135.39,0.0,0.04922,7e-05,3.54362]
[1777300708410,40.3,78131.71,0.0,0.04896,7e-05,3.52838]
[1777300713442,40.31,78133.3,0.0,0.04902,7e-05,3.53006]
[1777300714794,40.31,78131.73,0.0,0.04891,7e-05,3.52375]
[1777300715457,40.31,78119.79,0.0,0.04805,7e-05,3.47364]
[1777300716463,40.31,78110.41,0.0,0.04739,7e-05,3.43463]
[1777300719985,40.31,78106.52,0.0,0.04711,7e-05,3.41847]
[1777300720035,40.31,78106.52,0.0,0.04711,7e-05,3.41847]
[1777300720493,40.31,78105.86,0.0,0.04707,7e-05,3.41573]
[1777300722504,40.31,78096.29,0.0,0.0464,7e-05,3.37649]
[1777300728105,40.31,78097.92,0.0,0.04652,7e-05,3.38336]
[1777300728192,40.31,78106.45,0.0,0.04711,7e-05,3.41844]
[1777300728654,40.31,78106.45,0.0,0.04711,7e-05,3.41844]
[1777300729315,40.31,78115.51,0.0,0.04775,7e-05,3.45588]
[1777300730951,40.31,78115.51,0.0,0.04775,7e-05,3.45588]
[1777300730958,40.31,78115.51,0.0,0.04775,7e-05,3.45588]
[1777300731009,40.31,78115.51,0.0,0.04775,7e-05,3.45588]
[1777300731058,40.31,78117.37,0.0,0.04788,7e-05,3.46352]
[1777300733044,40.31,78108.97,0.0,0.04728,7e-05,3.42853]
[1777300736844,40.31,78111.29,0.0,0.04745,7e-05,3.43808]
[1777300736893,40.31,78111.29,0.0,0.04745,7e-05,3.43808]
[1777300736993,40.31,78119.27,0.0,0.04801,7e-05,3.47119]
[1777300739623,40.31,78130.26,0.0,0.04879,7e-05,3.51683]
[1777300744659,40.31,78127.29,0.0,0.04857,7e-05,3.50362]
[1777300746449,40.31,78127.29,0.0,0.04857,7e-05,3.50362]
[1777300746672,40.3,78124.02,0.0,0.04833,7e-05,3.48972]
[1777300749365,40.3,78124.09,0.0,0.04833,7e-05,3.4899]
[1777300749407,40.3,78118.13,0.0,0.0479,7e-05,3.4649]
[1777300753722,40.3,78130.64,0.0,0.04879,7e-05,3.51687]
[1777300754730,40.3,78145.7,0.0,0.04989,7e-05,3.58079]
[1777300758173,40.3,78134.97,0.0,0.04911,7e-05,3.5351]
[1777300761531,40.3,78133.22,0.0,0.04898,7e-05,3.52759]
[1777300761777,40.3,78133.38,0.0,0.04898,7e-05,3.52801]
[1777300763570,40.3,78131.61,0.0,0.04885,7e-05,3.52045]
[1777300764022,40.3,78131.61,0.0,0.04885,7e-05,3.52045]
[1777300764121,40.3,78125.99,0.0,0.04846,7e-05,3.49719]
[1777300765779,40.3,78125.99,0.0,0.04846,7e-05,3.49719]
[1777300765880,40.3,78122.76,0.0,0.04823,7e-05,3.48409]
[1777300767656,40.3,78122.76,0.0,0.04824,7e-05,3.48451]
[1777300768116,40.3,78122.76,0.0,0.04824,7e-05,3.48451]
[1777300768501,40.3,78122.76,0.0,0.04824,7e-05,3.48451]
[1777300768226,40.31,78104.78,0.0,0.04698,7e-05,3.41073]
[1777300769291,40.31,78104.78,0.0,0.04698,7e-05,3.41073]
[1777300769389,40.31,78099.1,0.0,0.04659,7e-05,3.3879]
[1777300774868,40.32,78107.73,0.0,0.04716,7e-05,3.41992]
[1777300779904,40.33,78108.77,0.0,0.04728,7e-05,3.42669]
[1777300784938,40.34,78106.58,0.0,0.04717,7e-05,3.42008]
[1777300789973,40.35,78109.0,0.0,0.04735,7e-05,3.431]
[1777300795028,40.35,78128.05,0.0,0.04873,7e-05,3.51159]
[1777300800054,40.36,78127.47,0.0,0.04872,7e-05,3.5107]
[1777300802359,40.36,78136.33,0.0,0.04937,7e-05,3.54885]
[1777300808256,40.37,78153.24,0.0,0.05064,7e-05,3.62205]
[1777300811132,40.37,78145.94,0.0,0.05013,7e-05,3.5924]
[1777300816168,40.38,78145.16,0.0,0.05009,7e-05,3.59005]
[1777300821209,40.38,78142.33,0.0,0.04989,7e-05,3.57886]
[1777300823218,40.38,78131.08,0.0,0.04909,7e-05,3.53211]
[1777300824223,40.39,78120.8,0.0,0.04835,7e-05,3.4894]
[1777300827243,40.39,78113.47,0.0,0.04785,7e-05,3.46011]
[1777300830264,40.39,78103.88,0.0,0.04717,7e-05,3.42032]
[1777300835302,40.4,78101.38,0.0,0.04695,7e-05,3.4057]
[1777300840337,40.41,78102.83,0.0,0.0471,7e-05,3.41406]
[1777300845370,40.42,78109.53,0.0,0.04761,7e-05,3.44396]
[1777300850406,40.43,78111.89,0.0,0.04781,7e-05,3.45574]
[1777300855441,40.43,78110.59,0.0,0.04775,7e-05,3.45229]
[1777300860476,40.44,78106.96,0.0,0.04753,7e-05,3.43938]
[1777300865511,40.45,78107.57,0.0,0.04761,7e-05,3.44391]
[1777300870532,40.46,78109.24,0.0,0.04775,7e-05,3.45229]
[1777300870606,40.46,78110.45,0.0,0.04784,7e-05,3.45769]
[1777300874792,40.46,78113.22,0.0,0.04803,7e-05,3.46875]
[1777300875580,40.46,78114.06,0.0,0.0481,7e-05,3.4726]
[1777300880616,40.47,78111.69,0.0,0.04796,7e-05,3.4646]
[1777300885652,40.47,78114.01,0.0,0.04816,7e-05,3.47606]
[1777300887668,40.48,78106.1,0.0,0.04761,7e-05,3.44402]
[1777300892700,40.49,78107.59,0.0,0.04767,7e-05,3.4459]
[1777300897736,40.49,78102.44,0.0,0.04734,7e-05,3.42668]
[1777300902771,40.5,78107.58,0.0,0.04774,7e-05,3.44988]
[1777300907806,40.51,78116.24,0.0,0.04838,7e-05,3.48735]
[1777300911836,40.52,78106.8,0.0,0.04774,7e-05,3.44989]
[1777300916871,40.52,78105.36,0.0,0.04767,7e-05,3.44594]
[1777300921906,40.53,78110.64,0.0,0.04807,7e-05,3.46925]
[1777300926941,40.54,78114.44,0.0,0.04837,7e-05,3.48683]
[1777300929098,40.54,78121.44,0.0,0.04889,7e-05,3.51699]
[1777300934998,40.55,78127.65,0.0,0.04936,7e-05,3.54426]
[1777300940034,40.55,78124.33,0.0,0.04914,7e-05,3.53171]
[1777300946076,40.56,78125.42,0.0,0.04925,7e-05,3.53795]
[1777300951112,40.56,78116.19,0.0,0.04851,7e-05,3.49346]
[1777300952536,40.56,78116.19,0.0,0.04851,7e-05,3.49346]
[1777300952580,40.56,78116.89,0.0,0.04856,7e-05,3.49611]
[1777300955139,40.56,78108.77,0.0,0.04798,7e-05,3.46214]
[1777300959309,40.56,78092.75,0.0,0.04685,7e-05,3.39596]
[1777300961701,40.56,78092.75,0.0,0.04685,7e-05,3.39591]
[1777300961715,40.56,78084.29,0.0,0.04626,7e-05,3.36152]
[1777300962119,40.56,78084.29,0.0,0.04626,7e-05,3.36152]
[1777300962261,40.56,78073.54,0.0,0.04553,7e-05,3.31802]
[1777300964307,40.55,78063.13,0.0,0.0448,7e-05,3.27467]
[1777300969363,40.55,78060.64,0.0,0.04461,7e-05,3.26383]
[1777300975283,40.53,78041.91,0.0,0.04332,7e-05,3.18647]
[1777300980317,40.53,78036.45,0.0,0.04294,6e-05,3.16389]
[1777300985353,40.52,78040.96,0.0,0.0432,7e-05,3.17951]
[1777300990387,40.51,78042.48,0.0,0.04328,7e-05,3.18393]
[1777300995423,40.51,78049.38,0.0,0.0437,7e-05,3.20937]
[1777300999591,40.5,78065.25,0.0,0.04473,7e-05,3.27081]
[1777301005493,40.49,78072.66,0.0,0.04518,7e-05,3.29766]
[1777301010529,40.48,78077.57,0.0,0.04547,7e-05,3.31475]
[1777301015563,40.46,78070.77,0.0,0.04488,7e-05,3.27855]
[1777301020598,40.46,78073.86,0.0,0.04506,7e-05,3.28898]
[1777301021671,40.46,78073.86,0.0,0.04506,7e-05,3.28898]
[1777301021686,40.45,78075.74,0.0,0.04517,7e-05,3.29552]
[1777301026641,40.44,78083.28,0.0,0.04565,7e-05,3.32425]
[1777301031675,40.44,78089.41,0.0,0.04607,7e-05,3.34863]
[1777301033690,40.44,78098.45,0.0,0.0467,7e-05,3.38569]
[1777301038725,40.45,78105.78,0.0,0.04724,7e-05,3.41756]
[1777301043760,40.46,78116.99,0.0,0.04807,7e-05,3.46602]
[1777301046780,40.46,78124.54,0.0,0.04863,7e-05,3.49849]
[1777301051815,40.47,78120.92,0.0,0.04839,7e-05,3.48489]
[1777301052760,40.47,78120.92,0.0,0.04839,7e-05,3.48489]
[1777301052831,40.47,78121.81,0.0,0.04846,7e-05,3.48892]
[1777301053143,40.47,78121.81,0.0,0.04846,7e-05,3.48892]
[1777301053847,40.47,78137.38,0.0,0.0496,7e-05,3.55477]
[1777301055849,40.47,78126.74,0.0,0.04883,7e-05,3.51024]
[1777301058876,40.48,78147.03,0.0,0.05032,7e-05,3.59675]
[1777301060210,40.48,78144.11,0.0,0.05011,7e-05,3.58435]
[1777301060555,40.48,78144.11,0.0,0.05011,7e-05,3.58435]
[1777301060885,40.48,78145.79,0.0,0.05024,7e-05,3.59163]
[1777301065921,40.48,78141.95,0.0,0.04997,7e-05,3.57616]
[1777301067398,40.48,78141.95,0.0,0.04997,7e-05,3.57616]
[1777301067500,40.48,78147.86,0.0,0.05041,7e-05,3.60155]
[1777301068077,40.48,78147.86,0.0,0.05041,7e-05,3.60155]
[1777301068093,40.48,78150.94,0.0,0.05064,7e-05,3.61467]
[1777301070084,40.48,78158.72,0.0,0.05122,7e-05,3.64814]
[1777301072832,40.48,78159.07,0.0,0.05124,7e-05,3.64926]
[1777301072972,40.48,78165.21,0.0,0.05161,8e-05,3.66868]
[1777301074558,40.48,78165.21,0.0,0.05161,8e-05,3.66868]
[1777301074659,40.48,78171.28,0.0,0.05205,8e-05,3.69393]
[1777301080155,40.47,78174.68,0.0,0.05227,8e-05,3.70625]
[1777301081425,40.47,78174.68,0.0,0.05227,8e-05,3.70625]
[1777301081488,40.47,78174.68,0.0,0.05227,8e-05,3.70625]
[1777301081527,40.46,78175.56,0.0,0.05232,8e-05,3.70908]
[1777301082069,40.46,78175.56,0.0,0.05232,8e-05,3.70908]
[1777301082138,40.46,78176.49,0.0,0.05239,8e-05,3.71312]
[1777301088077,40.45,78183.74,0.0,0.05289,8e-05,3.74167]
[1777301093003,40.44,78182.31,0.0,0.05274,8e-05,3.73331]
[1777301093111,40.44,78179.57,0.0,0.05252,8e-05,3.72087]
[1777301095961,40.44,78177.79,0.0,0.05237,8e-05,3.71216]
[1777301098508,40.43,78182.52,0.0,0.05271,8e-05,3.73176]
[1777301102157,40.42,78179.47,0.0,0.05244,8e-05,3.71649]
[1777301102223,40.42,78183.42,0.0,0.05274,8e-05,3.7332]
[1777301103516,40.42,78183.42,0.0,0.05274,8e-05,3.7332]
[1777301103612,40.42,78188.4,0.0,0.0531,8e-05,3.75396]
[1777301104137,40.42,78188.4,0.0,0.0531,8e-05,3.75396]
[1777301104237,40.42,78188.07,0.0,0.05308,8e-05,3.75252]
[1777301110478,40.41,78186.12,0.0,0.05288,8e-05,3.74141]
[1777301110578,40.4,78186.95,0.0,0.05293,8e-05,3.74403]
[1777301113252,40.4,78178.15,0.0,0.05224,8e-05,3.70471]
[1777301115269,40.36,78167.43,0.0,0.05127,8e-05,3.64947]
[1777301117208,40.36,78167.92,0.0,0.0513,8e-05,3.6512]
[1777301118286,40.36,78156.79,0.0,0.05045,7e-05,3.6028]
[1777301119283,40.36,78156.79,0.0,0.05045,7e-05,3.6028]
[1777301119443,40.35,78143.85,0.0,0.04945,7e-05,3.5448]
[1777301120401,40.35,78143.85,0.0,0.04945,7e-05,3.5448]
[1777301120408,40.35,78143.85,0.0,0.04945,7e-05,3.5448]
[1777301120438,40.35,78143.09,0.0,0.04939,7e-05,3.54136]
[1777301126343,40.34,78141.76,0.0,0.04928,7e-05,3.53487]
[1777301131378,40.34,78144.75,0.0,0.04939,7e-05,3.53992]
[1777301136598,40.33,78139.5,0.0,0.049,7e-05,3.51715]
[1777301136621,40.33,78148.83,0.0,0.04967,7e-05,3.556]
[1777301137972,40.33,78148.83,0.0,0.04967,7e-05,3.556]
[1777301138430,40.33,78148.83,0.0,0.04967,7e-05,3.556]
[1777301138524,40.33,78162.64,0.0,0.05068,7e-05,3.61432]
[1777301139955,40.33,78162.64,0.0,0.05068,7e-05,3.61432]
[1777301140667,40.33,78162.88,0.0,0.0507,7e-05,3.61535]
[1777301140687,40.31,78172.79,0.0,0.05138,8e-05,3.65426]
[1777301143462,40.31,78183.01,0.0,0.05215,8e-05,3.69824]
[1777301148497,40.31,78186.68,0.0,0.05243,8e-05,3.71424]
[1777301151628,40.31,78184.85,0.0,0.05228,8e-05,3.70582]
[1777301151629,40.31,78180.4,0.0,0.05194,8e-05,3.6865]
[1777301154540,40.31,78172.62,0.0,0.05133,8e-05,3.65158]
[1777301159575,40.3,78174.89,0.0,0.05146,8e-05,3.65908]
[1777301163927,40.29,78175.61,0.0,0.05149,8e-05,3.661]
[1777301164549,40.29,78176.27,0.0,0.05154,8e-05,3.66385]
[1777301165073,40.29,78175.01,0.0,0.05144,8e-05,3.65802]
[1777301165616,40.26,78175.01,0.0,0.05131,8e-05,3.65054]
[1777301168887,40.26,78165.68,0.0,0.0506,7e-05,3.60974]
[1777301174361,40.23,78159.8,0.0,0.05005,7e-05,3.57845]
[1777301174681,40.23,78159.16,0.0,0.05,7e-05,3.57548]
[1777301178378,40.23,78163.56,0.0,0.05031,7e-05,3.59321]
[1777301178708,40.23,78161.99,0.0,0.05019,7e-05,3.58624]
[1777301179716,40.23,78154.43,0.0,0.04963,7e-05,3.55404]
[1777301181977,40.22,78152.68,0.0,0.04949,7e-05,3.5462]
[1777301182296,40.22,78152.68,0.0,0.04949,7e-05,3.5462]
[1777301182873,40.22,78135.17,0.0,0.04822,7e-05,3.47203]
[1777301183086,40.22,78135.17,0.0,0.04822,7e-05,3.47203]
[1777301184611,40.22,78139.56,0.0,0.04852,7e-05,3.4897]
[1777301184958,40.22,78134.23,0.0,0.04814,7e-05,3.46737]
[1777301185524,40.22,78134.23,0.0,0.04814,7e-05,3.46737]
[1777301185758,40.21,78134.23,0.0,0.04811,7e-05,3.46587]
[1777301190935,40.2,78151.29,0.0,0.04928,7e-05,3.53382]
[1777301191479,40.2,78151.29,0.0,0.04928,7e-05,3.53382]
[1777301191801,40.2,78150.82,0.0,0.04916,7e-05,3.52541]
[1777301196834,40.19,78152.94,0.0,0.0493,7e-05,3.53347]
[1777301200540,40.19,78154.7,0.0,0.04942,7e-05,3.54038]
[1777301201005,40.19,78149.61,0.0,0.04905,7e-05,3.51863]
[1777301204434,40.19,78149.59,0.0,0.04903,7e-05,3.51805]
[1777301205032,40.19,78149.59,0.0,0.04903,7e-05,3.51805]
[1777301210530,40.17,78160.39,0.0,0.04976,7e-05,3.55995]
[1777301210937,40.17,78162.44,0.0,0.04991,7e-05,3.56846]
[1777301211941,40.17,78171.74,0.0,0.05059,7e-05,3.60773]
[1777301216976,40.16,78175.98,0.0,0.05088,8e-05,3.62472]
[1777301222011,40.16,78175.28,0.0,0.0508,8e-05,3.62012]
[1777301227049,40.15,78171.12,0.0,0.05047,7e-05,3.60078]
[1777301227456,40.15,78171.12,0.0,0.05047,7e-05,3.60078]
[1777301228054,40.15,78170.14,0.0,0.05039,7e-05,3.59629]
[1777301231785,40.12,78173.09,0.0,0.05049,7e-05,3.60243]
[1777301231883,40.12,78177.93,0.0,0.05085,8e-05,3.62297]
[1777301237117,40.12,78187.98,0.0,0.05158,8e-05,3.66482]
[1777301242154,40.11,78188.18,0.0,0.05156,8e-05,3.66375]
[1777301247189,40.1,78188.04,0.0,0.05152,8e-05,3.66124]
[1777301252225,40.09,78190.69,0.0,0.05161,8e-05,3.66442]
[1777301258046,40.09,78192.77,0.0,0.05173,8e-05,3.67154]
[1777301258081,40.08,78192.71,0.0,0.05171,8e-05,3.67051]
[1777301259276,40.08,78204.39,0.0,0.0526,8e-05,3.72108]
[1777301260283,40.08,78216.44,0.0,0.05354,8e-05,3.77418]
[1777301263305,40.08,78226.44,0.0,0.05431,8e-05,3.81787]
[1777301264311,40.07,78235.01,0.0,0.05497,8e-05,3.85487]
[1777301267340,40.06,78243.9,0.0,0.05565,8e-05,3.89257]
[1777301269348,40.06,78235.07,0.0,0.05493,8e-05,3.85236]
[1777301274389,40.06,78219.24,0.0,0.05366,8e-05,3.78097]
[1777301275391,40.06,78227.93,0.0,0.05434,8e-05,3.81955]
[1777301280425,40.04,78223.36,0.0,0.05392,8e-05,3.79604]
[1777301281587,40.04,78212.16,0.0,0.05304,8e-05,3.7463]
[1777301287476,40.04,78224.75,0.0,0.05403,8e-05,3.80189]
[1777301290497,40.04,78234.52,0.0,0.0548,8e-05,3.84522]
[1777301291656,40.04,78243.3,0.0,0.0555,8e-05,3.88437]
[1777301296541,40.04,78253.82,0.0,0.05634,8e-05,3.93104]
[1777301297590,40.04,78261.67,0.0,0.05697,8e-05,3.96652]
[1777301303226,40.03,78263.77,0.0,0.05711,8e-05,3.97434]
[1777301308627,40.02,78259.2,0.0,0.0567,8e-05,3.95124]
[1777301311798,40.01,78250.56,0.0,0.05588,8e-05,3.90391]
[1777301313663,40.01,78239.48,0.0,0.05498,8e-05,3.85338]
[1777301315316,40.01,78239.51,0.0,0.05497,8e-05,3.85333]
[1777301315679,40.01,78239.81,0.0,0.055,8e-05,3.85449]
[1777301320714,40.0,78239.38,0.0,0.05493,8e-05,3.85068]
[1777301325747,40.0,78237.86,0.0,0.05478,8e-05,3.8426]
[1777301330784,39.99,78235.59,0.0,0.05458,8e-05,3.83122]
[1777301335978,39.99,78237.09,0.0,0.05469,8e-05,3.83739]
[1777301337006,39.99,78237.43,0.0,0.05471,8e-05,3.83877]
[1777301337089,39.99,78236.54,0.0,0.05464,8e-05,3.83465]
[1777301342868,39.99,78236.21,0.0,0.0546,8e-05,3.83235]
[1777301343875,39.99,78244.26,0.0,0.05524,8e-05,3.86838]
[1777301348910,39.98,78246.44,0.0,0.0554,8e-05,3.87717]
[1777301350598,39.98,78240.51,0.0,0.05492,8e-05,3.85027]
[1777301350925,39.98,78236.91,0.0,0.05463,8e-05,3.83396]
[1777301351476,39.98,78236.91,0.0,0.05463,8e-05,3.83396]
[1777301352078,39.98,78229.4,0.0,0.05403,8e-05,3.80025]
[1777301355733,39.98,78229.82,0.0,0.05405,8e-05,3.80138]
[1777301355959,39.98,78230.05,0.0,0.05406,8e-05,3.80232]
[1777301357972,39.97,78222.06,0.0,0.05342,8e-05,3.76618]
[1777301363009,39.96,78219.65,0.0,0.05319,8e-05,3.75304]
[1777301365678,39.96,78221.12,0.0,0.05329,8e-05,3.75855]
[1777301366037,39.96,78223.67,0.0,0.05348,8e-05,3.76934]
[1777301366841,39.96,78223.67,0.0,0.05348,8e-05,3.76934]
[1777301367043,39.96,78220.5,0.0,0.05322,8e-05,3.75476]
[1777301369057,39.95,78208.1,0.0,0.05225,8e-05,3.69958]
[1777301374092,39.94,78208.43,0.0,0.05215,8e-05,3.69234]
[1777301377112,39.94,78201.32,0.0,0.05158,8e-05,3.66003]
[1777301382147,39.93,78195.5,0.0,0.05111,8e-05,3.63291]
[1777301387182,39.93,78202.41,0.0,0.0516,8e-05,3.66128]
[1777301392217,39.92,78209.05,0.0,0.05208,8e-05,3.68834]
[1777301396245,39.91,78218.11,0.0,0.05275,8e-05,3.72649]
[1777301401282,39.9,78219.79,0.0,0.05284,8e-05,3.73151]
[1777301406315,39.89,78214.26,0.0,0.05237,8e-05,3.70487]
[1777301411351,39.88,78213.74,0.0,0.05229,8e-05,3.70041]
[1777301415379,39.88,78220.81,0.0,0.05281,8e-05,3.72979]
[1777301420415,39.87,78221.92,0.0,0.05285,8e-05,3.73234]
[1777301425448,39.86,78221.16,0.0,0.05275,8e-05,3.72662]
[1777301426456,39.86,78213.77,0.0,0.05217,8e-05,3.6936]
[1777301431490,39.85,78208.7,0.0,0.05166,8e-05,3.6628]
[1777301434512,39.84,78201.32,0.0,0.05107,8e-05,3.62921]
[1777301435930,39.84,78201.32,0.0,0.05107,8e-05,3.62921]
[1777301435931,39.84,78198.9,0.0,0.05088,8e-05,3.61839]
[1777301437672,39.84,78186.41,0.0,0.04992,7e-05,3.56317]
[1777301442710,39.82,78182.96,0.0,0.04961,7e-05,3.54533]
[1777301444598,39.82,78172.93,0.0,0.04885,7e-05,3.50152]
[1777301449618,39.8,78172.34,0.0,0.04874,7e-05,3.49511]
[1777301454658,39.79,78168.2,0.0,0.04837,7e-05,3.47368]
[1777301455660,39.78,78159.3,0.0,0.04771,7e-05,3.43536]
[1777301460696,39.77,78159.16,0.0,0.04764,7e-05,3.43137]
[1777301465732,39.76,78156.15,0.0,0.04736,7e-05,3.41547]
[1777301470766,39.74,78157.91,0.0,0.04744,7e-05,3.41968]
[1777301475804,39.73,78155.94,0.0,0.04724,7e-05,3.40828]
[1777301480836,39.72,78149.79,0.0,0.04675,7e-05,3.3795]
[1777301482992,39.71,78140.01,0.0,0.04604,7e-05,3.33777]
[1777301486074,39.71,78132.49,0.0,0.04548,7e-05,3.3048]
[1777301491914,39.7,78130.65,0.0,0.04523,7e-05,3.28885]
[1777301495971,39.69,78137.91,0.0,0.04571,7e-05,3.31687]
[1777301497959,39.68,78145.47,0.0,0.04622,7e-05,3.34718]
[1777301499970,39.68,78161.49,0.0,0.04735,7e-05,3.41299]
[1777301505009,39.67,78162.76,0.0,0.04739,7e-05,3.41581]
[1777301510199,39.66,78161.97,0.0,0.04729,7e-05,3.40992]
[1777301516276,39.65,78152.04,0.0,0.04653,7e-05,3.36541]
[1777301516355,39.64,78133.4,0.0,0.0452,7e-05,3.28727]
[1777301520109,39.64,78125.58,0.0,0.04464,7e-05,3.25369]
[1777301522123,39.63,78117.08,0.0,0.04404,7e-05,3.21846]
[1777301526152,39.63,78106.78,0.0,0.04333,7e-05,3.17575]
[1777301528166,39.63,78098.75,0.0,0.04278,7e-05,3.14319]
[1777301533348,39.62,78097.3,0.0,0.04267,7e-05,3.13641]
[1777301536223,39.62,78089.6,0.0,0.04215,7e-05,3.10534]
[1777301541258,39.62,78087.9,0.0,0.04203,7e-05,3.09789]
[1777301545286,39.61,78079.72,0.0,0.04149,6e-05,3.0652]
[1777301546389,39.61,78079.72,0.0,0.04149,6e-05,3.0652]
[1777301547323,39.61,78075.27,0.0,0.0412,6e-05,3.04763]
[1777301547468,39.61,78075.27,0.0,0.0412,6e-05,3.04763]
[1777301547742,39.61,78075.27,0.0,0.0412,6e-05,3.04763]
[1777301548725,39.61,78072.96,0.0,0.04105,6e-05,3.03856]
[1777301549320,39.61,78064.23,0.0,0.04049,6e-05,3.00463]
[1777301551335,39.61,78057.82,0.0,0.04001,6e-05,2.974]
[1777301553348,39.62,78048.73,0.0,0.03944,6e-05,2.93934]
[1777301557376,39.63,78040.44,0.0,0.03898,6e-05,2.91087]
[1777301562411,39.63,78040.14,0.0,0.03897,6e-05,2.91037]
[1777301567447,39.63,78043.35,0.0,0.03918,6e-05,2.92315]
[1777301572483,39.64,78039.72,0.0,0.03897,6e-05,2.90996]
[1777301573630,39.64,78028.72,0.0,0.03829,6e-05,2.86861]
[1777301579731,39.63,78025.62,0.0,0.03808,6e-05,2.85541]
[1777301579826,39.62,78005.13,0.0,0.03682,6e-05,2.77709]
[1777301581548,39.61,77993.04,0.0,0.03608,6e-05,2.73111]
[1777301586583,39.59,77992.82,0.0,0.03598,6e-05,2.72507]
[1777301590872,39.57,78002.94,0.0,0.03652,6e-05,2.75873]
[1777301596654,39.57,77995.78,0.0,0.03608,6e-05,2.73112]
[1777301599679,39.56,77987.58,0.0,0.03558,6e-05,2.69976]
[1777301601850,39.56,77959.25,0.0,0.03398,6e-05,2.59908]
[1777301603449,39.56,77950.17,0.0,0.03349,5e-05,2.56745]
[1777301603847,39.57,77927.62,0.0,0.0323,5e-05,2.49149]
[1777301605223,39.57,77927.62,0.0,0.0323,5e-05,2.49149]
[1777301605267,39.57,77920.84,0.0,0.03195,5e-05,2.46874]
[1777301606168,39.57,77920.84,0.0,0.03195,5e-05,2.46874]
[1777301606269,39.59,77918.71,0.0,0.03189,5e-05,2.46489]
[1777301606801,39.59,77918.71,0.0,0.03189,5e-05,2.46489]
[1777301606903,39.56,77916.46,0.0,0.03169,5e-05,2.45209]
[1777301608744,39.52,77906.82,0.0,0.03104,5e-05,2.41052]
[1777301613932,39.43,77902.4,0.0,0.03046,5e-05,2.37135]
[1777301614814,39.43,77902.4,0.0,0.03046,5e-05,2.37135]
[1777301614915,39.41,77898.33,0.0,0.0302,5e-05,2.35448]
[1777301616437,39.41,77898.33,0.0,0.0302,5e-05,2.35448]
[1777301616799,39.38,77902.65,0.0,0.03031,5e-05,2.36226]
[1777301621835,39.36,77907.84,0.0,0.0305,5e-05,2.37459]
[1777301623325,39.36,77907.84,0.0,0.0305,5e-05,2.37459]
[1777301623426,39.36,77906.0,0.0,0.0304,5e-05,2.36782]
[1777301624930,39.36,77904.76,0.0,0.03034,5e-05,2.36372]
[1777301624960,39.36,77904.73,0.0,0.03033,5e-05,2.36329]
[1777301630280,39.34,77908.91,0.0,0.03048,5e-05,2.37288]
[1777301630354,39.33,77908.14,0.0,0.03043,5e-05,2.36999]
[1777301631046,39.33,77887.84,0.0,0.02941,5e-05,2.30311]
[1777301632933,39.33,77866.59,0.0,0.02837,5e-05,2.2349]
[1777301637968,39.31,77865.34,0.0,0.02825,5e-05,2.22668]
[1777301643003,39.31,77870.74,0.0,0.02849,5e-05,2.24254]
[1777301648043,39.3,77871.41,0.0,0.02851,5e-05,2.24412]
[1777301650611,39.3,77872.43,0.0,0.02856,5e-05,2.24718]
[1777301651062,39.3,77872.08,0.0,0.02854,5e-05,2.24597]
[1777301652133,39.3,77872.08,0.0,0.02854,5e-05,2.24597]
[1777301652234,39.3,77869.96,0.0,0.02842,5e-05,2.23831]
[1777301652887,39.3,77869.96,0.0,0.02842,5e-05,2.23831]
[1777301653077,39.3,77869.96,0.0,0.02842,5e-05,2.23831]
[1777301653739,39.3,77869.96,0.0,0.02842,5e-05,2.23831]
[1777301654249,39.3,77875.49,0.0,0.02869,5e-05,2.25578]
[1777301654581,39.3,77875.49,0.0,0.02869,5e-05,2.25578]
[1777301655091,39.3,77875.49,0.0,0.02869,5e-05,2.25578]
[1777301659120,39.29,77886.58,0.0,0.02921,5e-05,2.29003]
[1777301659656,39.29,77886.58,0.0,0.02921,5e-05,2.29003]
[1777301660126,39.28,77886.43,0.0,0.02918,5e-05,2.28796]
[1777301664319,39.24,77897.04,0.0,0.02958,5e-05,2.31443]
[1777301669292,39.24,77910.56,0.0,0.03025,5e-05,2.35863]
[1777301674389,39.24,77908.06,0.0,0.03006,5e-05,2.3447]
[1777301680267,39.23,77905.02,0.0,0.02988,5e-05,2.33325]
[1777301685300,39.24,77910.86,0.0,0.03019,5e-05,2.35314]
[1777301686307,39.24,77930.71,0.0,0.03122,5e-05,2.42046]
[1777301691343,39.25,77933.43,0.0,0.0314,5e-05,2.43202]
[1777301696379,39.26,77936.88,0.0,0.03162,5e-05,2.44599]
[1777301701414,39.27,77937.27,0.0,0.03168,5e-05,2.4496]
[1777301705442,39.28,77927.2,0.0,0.03116,5e-05,2.41659]
[1777301707455,39.28,77917.66,0.0,0.03066,5e-05,2.38402]
[1777301709469,39.27,77909.0,0.0,0.03021,5e-05,2.35475]
[1777301710477,39.27,77901.6,0.0,0.02984,5e-05,2.3302]
[1777301715512,39.27,77904.37,0.0,0.02996,5e-05,2.33823]
[1777301720547,39.26,77898.73,0.0,0.02966,5e-05,2.31866]
[1777301725582,39.26,77899.86,0.0,0.0297,5e-05,2.32139]
[1777301730617,39.25,77904.21,0.0,0.0299,5e-05,2.33468]
[1777301735624,39.26,77910.92,0.0,0.03021,5e-05,2.35322]
[1777301741693,39.28,77905.91,0.0,0.03002,5e-05,2.34101]
[1777301746728,39.28,77902.79,0.0,0.02984,5e-05,2.32962]
[1777301751763,39.27,77906.35,0.0,0.03001,5e-05,2.34019]
[1777301756800,39.28,77904.66,0.0,0.02996,5e-05,2.33692]
[1777301760366,39.29,77900.66,0.0,0.02978,5e-05,2.32508]
[1777301760432,39.29,77889.86,0.0,0.02923,5e-05,2.2895]
[1777301761840,39.28,77873.82,0.0,0.02845,5e-05,2.23785]
[1777301763245,39.28,77873.82,0.0,0.02845,5e-05,2.23785]
[1777301763272,39.28,77867.3,0.0,0.02813,5e-05,2.21709]
[1777301764932,39.28,77834.19,0.0,0.02659,5e-05,2.11407]
[1777301766452,39.29,77818.62,0.0,0.02589,4e-05,2.06707]
[1777301768894,39.3,77805.71,0.0,0.02535,4e-05,2.03101]
[1777301771915,39.32,77813.37,0.0,0.02577,4e-05,2.05914]
[1777301776949,39.33,77809.24,0.0,0.0256,4e-05,2.04778]
[1777301781986,39.33,77815.74,0.0,0.02591,4e-05,2.06828]
[1777301784682,39.34,77827.67,0.0,0.02645,5e-05,2.1049]
[1777301789226,39.34,77839.74,0.0,0.02701,5e-05,2.14232]
[1777301790875,39.34,77839.74,0.0,0.02701,5e-05,2.14243]
[1777301791052,39.34,77853.67,0.0,0.0276,5e-05,2.18073]
[1777301794664,39.34,77861.21,0.0,0.02796,5e-05,2.20437]
[1777301795084,39.34,77866.69,0.0,0.02822,5e-05,2.22164]
[1777301795144,39.34,77878.58,0.0,0.02879,5e-05,2.25945]
[1777301797096,39.34,77865.67,0.0,0.02817,5e-05,2.21815]
[1777301802279,39.34,77861.91,0.0,0.02799,5e-05,2.20608]
[1777301804149,39.34,77850.81,0.0,0.02746,5e-05,2.17129]
[1777301805782,39.34,77845.73,0.0,0.02722,5e-05,2.15555]
[1777301806159,39.34,77845.73,0.0,0.02723,5e-05,2.15559]
[1777301807630,39.34,77845.73,0.0,0.02723,5e-05,2.15559]
[1777301807657,39.34,77850.64,0.0,0.02746,5e-05,2.17094]
[1777301811200,39.34,77865.0,0.0,0.02814,5e-05,2.21605]
[1777301812204,39.34,77874.11,0.0,0.02857,5e-05,2.24492]
[1777301814738,39.34,77872.24,0.0,0.02848,5e-05,2.23867]
[1777301815402,39.34,77868.57,0.0,0.0283,5e-05,2.22693]
[1777301816972,39.34,77868.57,0.0,0.0283,5e-05,2.22693]
[1777301817249,39.34,77866.77,0.0,0.02821,5e-05,2.22117]
[1777301818543,39.34,77866.77,0.0,0.02821,5e-05,2.22117]
[1777301818591,39.34,77865.99,0.0,0.02817,5e-05,2.2186]
[1777301820245,39.34,77865.99,0.0,0.02817,5e-05,2.2186]
[1777301820348,39.34,77870.34,0.0,0.02838,5e-05,2.23233]
[1777301823293,39.34,77883.7,0.0,0.02904,5e-05,2.2757]
[1777301825478,39.34,77875.98,0.0,0.02867,5e-05,2.25141]
[1777301825991,39.34,77875.98,0.0,0.02867,5e-05,2.25141]
[1777301826314,39.34,77875.98,0.0,0.02867,5e-05,2.25141]
[1777301830208,39.34,77871.89,0.0,0.02847,5e-05,2.23811]
[1777301830707,39.34,77871.89,0.0,0.02847,5e-05,2.23811]
[1777301830344,39.34,77876.04,0.0,0.02867,5e-05,2.25126]
[1777301831349,39.34,77876.74,0.0,0.0287,5e-05,2.2534]
[1777301833011,39.34,77873.32,0.0,0.02853,5e-05,2.24238]
[1777301833439,39.34,77857.03,0.0,0.02776,5e-05,2.19084]
[1777301834577,39.34,77849.04,0.0,0.02738,5e-05,2.16582]
[1777301840413,39.34,77849.96,0.0,0.02743,5e-05,2.16891]
[1777301845613,39.34,77850.76,0.0,0.02747,5e-05,2.17163]
[1777301851489,39.34,77850.11,0.0,0.02738,5e-05,2.16478]
[1777301856525,39.34,77851.91,0.0,0.02746,5e-05,2.17049]
[1777301860020,39.34,77852.2,0.0,0.02748,5e-05,2.17145]
[1777301860682,39.34,77852.2,0.0,0.02748,5e-05,2.17145]
[1777301860552,39.34,77854.34,0.0,0.02758,5e-05,2.17812]
[1777301861560,39.34,77854.03,0.0,0.02757,5e-05,2.17716]
[1777301862947,39.34,77854.19,0.0,0.02757,5e-05,2.17766]
[1777301863574,39.34,77854.13,0.0,0.02757,5e-05,2.17748]
[1777301868608,39.34,77858.5,0.0,0.02777,5e-05,2.19101]
[1777301873644,39.34,77859.7,0.0,0.02783,5e-05,2.19464]
[1777301875849,39.34,77858.21,0.0,0.02776,5e-05,2.18992]
[1777301876664,39.34,77858.06,0.0,0.02775,5e-05,2.18943]
[1777301878478,39.34,77857.64,0.0,0.02773,5e-05,2.18809]
[1777301878679,39.34,77857.32,0.0,0.02771,5e-05,2.18707]
[1777301879527,39.34,77857.32,0.0,0.02771,5e-05,2.18707]
[1777301879685,39.34,77856.73,0.0,0.02769,5e-05,2.1852]
[1777301880917,39.34,77849.17,0.0,0.02733,5e-05,2.16167]
[1777301881647,39.34,77849.17,0.0,0.02733,5e-05,2.16167]
[1777301881724,39.34,77849.17,0.0,0.02733,5e-05,2.16167]
[1777301881765,39.34,77849.17,0.0,0.02733,5e-05,2.16167]
[1777301881746,39.34,77849.24,0.0,0.02734,5e-05,2.16192]
[1777301882127,39.34,77849.24,0.0,0.02734,5e-05,2.16192]
[1777301882532,39.34,77849.24,0.0,0.02734,5e-05,2.16192]
[1777301882707,39.34,77849.32,0.0,0.02734,5e-05,2.16219]
[1777301883714,39.34,77859.86,0.0,0.02783,5e-05,2.19505]
[1777301884413,39.34,77859.86,0.0,0.02783,5e-05,2.19505]
[1777301884720,39.34,77861.45,0.0,0.02791,5e-05,2.2]
[1777301885261,39.34,77861.45,0.0,0.02791,5e-05,2.2]
[1777301885728,39.34,77857.24,0.0,0.02771,5e-05,2.18677]
[1777301887782,39.34,77854.78,0.0,0.02759,5e-05,2.17907]
[1777301887787,39.34,77853.24,0.0,0.02752,5e-05,2.17426]
[1777301888107,39.34,77853.24,0.0,0.02752,5e-05,2.17426]
[1777301888748,39.34,77853.24,0.0,0.02752,5e-05,2.17426]
[1777301889755,39.34,77844.94,0.0,0.02713,5e-05,2.1485]
[1777301893573,39.34,77843.78,0.0,0.02708,5e-05,2.14504]
[1777301893784,39.34,77844.87,0.0,0.02713,5e-05,2.14845]
[1777301895798,39.34,77837.19,0.0,0.02678,5e-05,2.12491]
[1777301900903,39.34,77834.36,0.0,0.02666,5e-05,2.1166]
[1777301901006,39.34,77823.45,0.0,0.02616,4e-05,2.08355]
[1777301903661,39.35,77815.44,0.0,0.02584,4e-05,2.0616]
[1777301908889,39.36,77815.73,0.0,0.02586,4e-05,2.0634]
[1777301913923,39.36,77818.2,0.0,0.02593,4e-05,2.06684]
[1777301916110,39.36,77826.85,0.0,0.02632,5e-05,2.09329]
[1777301921979,39.37,77827.35,0.0,0.02636,5e-05,2.09565]
[1777301927014,39.37,77823.23,0.0,0.02618,4e-05,2.08392]
[1777301932049,39.38,77828.13,0.0,0.02642,5e-05,2.09951]
[1777301937084,39.38,77822.92,0.0,0.02619,4e-05,2.08452]
[1777301942743,39.38,77823.09,0.0,0.02621,5e-05,2.08573]
[1777301942796,39.39,77803.92,0.0,0.02537,4e-05,2.02881]
[1777301948162,39.39,77802.85,0.0,0.02534,4e-05,2.02694]
[1777301953198,39.4,77801.54,0.0,0.0253,4e-05,2.02439]
[1777301955213,39.4,77810.64,0.0,0.02571,4e-05,2.05191]
[1777301956391,39.4,77801.89,0.0,0.02533,4e-05,2.02613]
[1777301962262,39.41,77803.72,0.0,0.02543,4e-05,2.033]
[1777301964823,39.41,77813.9,0.0,0.02589,4e-05,2.06402]
[1777301970317,39.42,77817.32,0.0,0.02605,4e-05,2.0751]
[1777301975353,39.42,77822.17,0.0,0.02622,5e-05,2.08551]
[1777301980543,39.42,77819.14,0.0,0.0261,4e-05,2.0769]
[1777301982401,39.43,77803.94,0.0,0.02543,4e-05,2.03195]
[1777301987437,39.43,77801.79,0.0,0.02535,4e-05,2.0267]
[1777301992472,39.44,77802.12,0.0,0.02538,4e-05,2.02882]
[1777301997507,39.44,77799.66,0.0,0.02529,4e-05,2.02276]
[1777302001554,39.45,77814.62,0.0,0.02597,4e-05,2.06819]
[1777302006760,39.45,77808.35,0.0,0.0257,4e-05,2.05024]
[1777302012631,39.46,77816.02,0.0,0.02606,4e-05,2.07422]
[1777302017665,39.46,77814.26,0.0,0.02599,4e-05,2.0698]
[1777302021693,39.46,77821.89,0.0,0.02634,5e-05,2.09334]
[1777302026898,39.47,77819.34,0.0,0.02624,4e-05,2.08627]
[1777302032770,39.47,77822.19,0.0,0.02632,5e-05,2.09074]
[1777302037806,39.47,77824.58,0.0,0.02644,5e-05,2.09865]
[1777302042841,39.48,77826.18,0.0,0.02652,5e-05,2.10417]
[1777302047876,39.48,77822.75,0.0,0.02637,5e-05,2.09445]
[1777302048882,39.48,77801.96,0.0,0.02545,4e-05,2.03248]
[1777302052910,39.49,77794.3,0.0,0.02513,4e-05,2.0109]
[1777302057950,39.49,77777.72,0.0,0.02444,4e-05,1.96401]
[1777302061976,39.5,77768.1,0.0,0.02406,4e-05,1.93778]
[1777302063988,39.51,77745.22,0.0,0.02313,4e-05,1.87402]
[1777302066012,39.53,77736.7,0.0,0.02286,4e-05,1.85585]
[1777302070039,39.57,77746.56,0.0,0.02336,4e-05,1.88962]
[1777302073060,39.57,77755.86,0.0,0.02376,4e-05,1.91704]
[1777302078094,39.59,77752.25,0.0,0.02364,4e-05,1.90885]
[1777302083129,39.6,77764.7,0.0,0.02418,4e-05,1.94613]
[1777302084137,39.6,77775.45,0.0,0.02464,4e-05,1.97739]
[1777302089172,39.6,77769.4,0.0,0.02441,4e-05,1.96142]
[1777302094207,39.61,77769.26,0.0,0.02437,4e-05,1.95792]
[1777302099242,39.62,77765.95,0.0,0.02425,4e-05,1.95001]
[1777302104448,39.63,77762.04,0.0,0.02411,4e-05,1.94025]
[1777302106291,39.63,77777.92,0.0,0.0248,4e-05,1.98705]
[1777302111326,39.64,77775.22,0.0,0.0247,4e-05,1.98067]
[1777302113340,39.64,77783.3,0.0,0.02506,4e-05,2.00473]
[1777302119383,39.65,77785.42,0.0,0.02517,4e-05,2.01242]
[1777302124418,39.66,77798.99,0.0,0.02579,4e-05,2.0537]
[1777302129454,39.66,77792.67,0.0,0.02552,4e-05,2.03601]
[1777302134489,39.67,77791.57,0.0,0.02549,4e-05,2.03386]
[1777302139525,39.68,77785.77,0.0,0.02526,4e-05,2.01805]
[1777302141542,39.68,77777.67,0.0,0.02492,4e-05,1.99493]
[1777302146577,39.69,77774.06,0.0,0.02478,4e-05,1.98594]
[1777302147749,39.69,77761.69,0.0,0.02426,4e-05,1.95066]
[1777302151615,39.7,77750.85,0.0,0.02378,4e-05,1.91664]
[1777302154635,39.7,77739.76,0.0,0.02334,4e-05,1.88682]
[1777302157823,39.71,77730.02,0.0,0.02297,4e-05,1.86122]
[1777302163574,39.75,77734.82,0.0,0.02326,4e-05,1.88123]
[1777302166720,39.78,77723.62,0.0,0.0229,4e-05,1.85608]
[1777302170749,39.81,77746.29,0.0,0.02391,4e-05,1.9255]
[1777302175785,39.82,77740.09,0.0,0.02369,4e-05,1.91035]
[1777302180819,39.83,77741.64,0.0,0.02378,4e-05,1.9166]
[1777302185857,39.84,77751.52,0.0,0.02422,4e-05,1.94635]
[1777302186862,39.84,77762.2,0.0,0.02467,4e-05,1.97718]
[1777302191899,39.85,77763.67,0.0,0.02475,4e-05,1.9825]
[1777302196935,39.85,77771.31,0.0,0.0251,4e-05,2.00588]
[1777302198130,39.86,77745.34,0.0,0.02401,4e-05,1.93195]
[1777302203982,39.87,77742.17,0.0,0.02391,4e-05,1.92503]
[1777302208032,39.87,77719.33,0.0,0.02299,4e-05,1.86249]
[1777302213052,39.89,77713.96,0.0,0.02277,4e-05,1.8458]
[1777302216075,39.89,77705.68,0.0,0.02246,4e-05,1.82472]
[1777302218089,39.9,77697.56,0.0,0.02216,4e-05,1.80392]
[1777302223124,39.92,77696.7,0.0,0.02217,4e-05,1.80434]
[1777302228160,39.93,77693.48,0.0,0.02208,4e-05,1.79846]
[1777302230172,39.96,77679.43,0.0,0.02163,4e-05,1.76725]
[1777302232187,39.97,77687.45,0.0,0.02196,4e-05,1.78973]
[1777302236215,39.98,77679.17,0.0,0.02167,4e-05,1.77009]
[1777302241252,40.0,77686.06,0.0,0.02198,4e-05,1.79139]
[1777302245279,40.01,77675.72,0.0,0.02162,4e-05,1.76636]
[1777302248487,40.05,77659.75,0.0,0.02113,4e-05,1.73218]
[1777302251328,40.06,77646.38,0.0,0.02066,4e-05,1.69905]
[1777302254346,40.08,77656.9,0.0,0.02109,4e-05,1.72893]
[1777302257027,40.08,77640.27,0.0,0.0205,4e-05,1.68757]
[1777302258558,40.09,77580.04,0.0,0.01844,3e-05,1.54099]
[1777302261400,40.19,77571.52,0.0,0.01838,3e-05,1.53675]
[1777302264420,40.35,77579.94,0.0,0.01904,3e-05,1.5839]
[1777302268172,40.45,77578.61,0.0,0.01923,3e-05,1.59747]
[1777302268277,40.5,77554.97,0.0,0.01856,3e-05,1.54952]
[1777302269241,40.5,77554.97,0.0,0.01856,3e-05,1.54952]
[1777302268645,40.5,77514.12,0.0,0.01726,3e-05,1.45543]
[1777302269496,40.5,77514.12,0.0,0.01726,3e-05,1.45543]
[1777302269597,40.5,77512.91,0.0,0.01723,3e-05,1.45307]
[1777302273489,40.59,77525.71,0.0,0.0178,3e-05,1.49376]
[1777302278737,40.61,77524.51,0.0,0.0178,3e-05,1.49365]
[1777302280538,40.61,77511.53,0.0,0.0174,3e-05,1.46462]
[1777302281551,40.61,77511.53,0.0,0.0174,3e-05,1.46462]
[1777302281656,40.62,77501.49,0.0,0.01709,3e-05,1.44261]
[1777302282456,40.62,77501.49,0.0,0.01709,3e-05,1.44261]
[1777302282555,40.62,77501.49,0.0,0.0171,3e-05,1.44311]
[1777302283566,40.62,77491.97,0.0,0.01682,3e-05,1.42254]
[1777302287456,40.64,77491.74,0.0,0.01685,3e-05,1.42466]
[1777302288037,40.64,77491.74,0.0,0.01685,3e-05,1.42466]
[1777302288050,40.64,77446.74,0.0,0.01553,3e-05,1.32809]
[1777302289170,40.64,77446.74,0.0,0.01553,3e-05,1.32809]
[1777302289268,40.64,77402.92,0.0,0.01434,3e-05,1.23957]
[1777302289645,40.64,77402.92,0.0,0.01434,3e-05,1.23957]
[1777302290145,40.64,77402.92,0.0,0.01434,3e-05,1.23957]
[1777302290247,40.65,77354.67,0.0,0.01313,2e-05,1.14784]
[1777302291660,40.71,77338.66,0.0,0.01285,2e-05,1.12621]
[1777302292997,40.71,77338.66,0.0,0.01285,2e-05,1.12621]
[1777302293099,40.77,77321.56,0.0,0.01256,2e-05,1.10419]
[1777302295690,40.84,77330.02,0.0,0.01289,2e-05,1.12937]
[1777302297129,40.84,77330.02,0.0,0.01289,2e-05,1.12937]
[1777302297231,40.96,77365.17,0.0,0.01399,3e-05,1.21219]
[1777302298784,41.02,77356.17,0.0,0.01387,3e-05,1.20343]
[1777302302749,41.26,77339.15,0.0,0.0139,3e-05,1.20556]
[1777302303451,41.26,77339.15,0.0,0.0139,3e-05,1.20556]
[1777302303753,41.26,77334.87,0.0,0.01379,3e-05,1.19742]
[1777302306778,41.33,77342.72,0.0,0.01413,3e-05,1.22262]
[1777302307789,41.34,77328.23,0.0,0.01377,3e-05,1.19582]
[1777302309201,41.34,77328.23,0.0,0.01377,3e-05,1.19582]
[1777302309289,41.41,77307.09,0.0,0.01337,2e-05,1.16546]
[1777302309993,41.41,77307.09,0.0,0.01337,2e-05,1.16546]
[1777302311816,41.52,77334.6,0.0,0.01429,3e-05,1.23427]
[1777302313280,41.52,77334.6,0.0,0.01429,3e-05,1.23427]
[1777302313325,41.64,77347.09,0.0,0.01485,3e-05,1.27588]
[1777302314156,41.64,77347.09,0.0,0.01485,3e-05,1.27588]
[1777302314181,41.64,77360.7,0.0,0.01521,3e-05,1.303]
[1777302315009,41.64,77360.7,0.0,0.01521,3e-05,1.303]
[1777302315047,41.7,77386.74,0.0,0.01605,3e-05,1.36514]
[1777302316869,41.8,77405.47,0.0,0.0168,3e-05,1.41983]
[1777302317891,41.84,77418.61,0.0,0.01727,3e-05,1.45352]
[1777302319066,41.87,77452.61,0.0,0.01838,3e-05,1.53392]
[1777302320914,41.93,77488.64,0.0,0.0197,3e-05,1.62786]
[1777302321930,41.94,77507.18,0.0,0.02035,3e-05,1.67325]
[1777302322942,41.94,77489.73,0.0,0.01976,3e-05,1.63209]
[1777302323955,41.95,77478.59,0.0,0.01942,3e-05,1.60769]
[1777302324960,42.0,77489.15,0.0,0.01988,3e-05,1.64025]
[1777302326975,42.01,77497.08,0.0,0.02017,3e-05,1.66062]
[1777302331004,42.16,77507.68,0.0,0.02087,3e-05,1.70874]
[1777302332018,42.2,77521.76,0.0,0.02145,4e-05,1.74938]
[1777302336042,42.27,77537.7,0.0,0.0222,4e-05,1.80129]
[1777302337049,42.27,77545.79,0.0,0.0225,4e-05,1.82192]
[1777302339226,42.27,77536.43,0.0,0.02217,4e-05,1.79888]
[1777302341079,42.28,77544.95,0.0,0.02249,4e-05,1.82147]
[1777302346116,42.29,77547.19,0.0,0.02261,4e-05,1.82923]
[1777302348128,42.29,77539.07,0.0,0.02232,4e-05,1.80926]
[1777302353162,42.31,77533.52,0.0,0.02214,4e-05,1.79729]
[1777302357393,42.32,77520.55,0.0,0.0217,4e-05,1.76678]
[1777302359368,42.32,77497.71,0.0,0.02089,3e-05,1.71028]
[1777302362333,42.32,77506.08,0.0,0.02119,4e-05,1.73098]
[1777302367269,42.32,77516.94,0.0,0.02157,4e-05,1.7575]
[1777302370293,42.32,77534.69,0.0,0.02223,4e-05,1.80305]
[1777302373311,42.35,77525.51,0.0,0.02197,4e-05,1.785]
[1777302378348,42.39,77525.13,0.0,0.02204,4e-05,1.7902]
[1777302383383,42.49,77526.31,0.0,0.02234,4e-05,1.81037]
[1777302388419,42.5,77527.15,0.0,0.0224,4e-05,1.81453]
[1777302393454,42.51,77515.93,0.0,0.02197,4e-05,1.78371]
[1777302398489,42.54,77515.23,0.0,0.02203,4e-05,1.78803]
[1777302403525,42.56,77511.47,0.0,0.02192,4e-05,1.78065]
[1777302408559,42.57,77511.63,0.0,0.02196,4e-05,1.78315]
[1777302413593,42.58,77507.18,0.0,0.02183,4e-05,1.77407]
[1777302418628,42.59,77507.69,0.0,0.02188,4e-05,1.77741]
[1777302423663,42.6,77510.37,0.0,0.02199,4e-05,1.7856]
[1777302424670,42.6,77520.92,0.0,0.02238,4e-05,1.81256]
[1777302428700,42.61,77529.39,0.0,0.02272,4e-05,1.83545]
[1777302433737,42.62,77516.79,0.0,0.02228,4e-05,1.80507]
[1777302434742,42.62,77502.38,0.0,0.02176,4e-05,1.76935]
[1777302436287,42.63,77491.92,0.0,0.02139,4e-05,1.74391]
[1777302438264,42.65,77458.73,0.0,0.02031,3e-05,1.66795]
[1777302441792,42.65,77449.79,0.0,0.02001,3e-05,1.64703]
[1777302445821,42.65,77441.63,0.0,0.01974,3e-05,1.62827]
[1777302446774,42.65,77441.63,0.0,0.01974,3e-05,1.62827]
[1777302446867,42.66,77435.17,0.0,0.01953,3e-05,1.61337]
[1777302452868,42.66,77435.44,0.0,0.01951,3e-05,1.6107]
[1777302457906,42.67,77425.47,0.0,0.0192,3e-05,1.58861]
[1777302461932,42.67,77435.43,0.0,0.01953,3e-05,1.61231]
[1777302463807,42.67,77431.63,0.0,0.01941,3e-05,1.60368]
[1777302463946,42.67,77426.55,0.0,0.01925,3e-05,1.59217]
[1777302464731,42.67,77426.55,0.0,0.01925,3e-05,1.59217]
[1777302465521,42.67,77426.55,0.0,0.01925,3e-05,1.59217]
[1777302465589,42.68,77431.22,0.0,0.0194,3e-05,1.60329]
[1777302465683,42.68,77431.22,0.0,0.0194,3e-05,1.60329]
[1777302466455,42.68,77431.22,0.0,0.0194,3e-05,1.60329]
[1777302466551,42.68,77436.74,0.0,0.01959,3e-05,1.61623]
[1777302471626,42.68,77437.43,0.0,0.01962,3e-05,1.61844]
[1777302472580,42.68,77444.93,0.0,0.01987,3e-05,1.63608]
[1777302473010,42.68,77445.3,0.0,0.01988,3e-05,1.63707]
[1777302476032,42.68,77473.04,0.0,0.02083,3e-05,1.70336]
[1777302477039,42.68,77481.5,0.0,0.02112,3e-05,1.72388]
[1777302480221,42.69,77493.58,0.0,0.02155,4e-05,1.75396]
[1777302485552,42.69,77486.75,0.0,0.02131,4e-05,1.73698]
[1777302487117,42.68,77508.38,0.0,0.02208,4e-05,1.79034]
[1777302492286,42.68,77503.1,0.0,0.02188,4e-05,1.77683]
[1777302492349,42.68,77495.2,0.0,0.0216,4e-05,1.75714]
[1777302494164,42.68,77483.61,0.0,0.02119,4e-05,1.72853]
[1777302495171,42.68,77475.19,0.0,0.02089,3e-05,1.70807]
[1777302499199,42.68,77487.01,0.0,0.02131,4e-05,1.7369]
[1777302499971,42.68,77487.01,0.0,0.02131,4e-05,1.7369]
[1777302500028,42.68,77487.01,0.0,0.02131,4e-05,1.7369]
[1777302506247,42.68,77481.99,0.0,0.02113,3e-05,1.72444]
[1777302508262,42.68,77473.4,0.0,0.02083,3e-05,1.70364]
[1777302513298,42.68,77482.45,0.0,0.0211,3e-05,1.72144]
[1777302517335,42.68,77468.29,0.0,0.02061,3e-05,1.68736]
[1777302520506,42.68,77476.69,0.0,0.0209,3e-05,1.7077]
[1777302526406,42.68,77470.92,0.0,0.0207,3e-05,1.69393]
[1777302531434,42.69,77467.36,0.0,0.02058,3e-05,1.68564]
[1777302534457,42.69,77487.22,0.0,0.02127,4e-05,1.73388]
[1777302539490,42.69,77481.26,0.0,0.02106,3e-05,1.7192]
[1777302541582,42.69,77486.73,0.0,0.02126,4e-05,1.73256]
[1777302542483,42.69,77486.73,0.0,0.02126,4e-05,1.73256]
[1777302545776,42.69,77485.88,0.0,0.02123,4e-05,1.73046]
[1777302546481,42.69,77485.88,0.0,0.02123,4e-05,1.73046]
[1777302548553,42.69,77477.68,0.0,0.02094,3e-05,1.71051]
[1777302551581,42.69,77487.02,0.0,0.02127,4e-05,1.73333]
[1777302556613,42.69,77494.19,0.0,0.02152,4e-05,1.75088]
[1777302561648,42.69,77487.43,0.0,0.02128,4e-05,1.73423]
[1777302566685,42.69,77484.18,0.0,0.02117,4e-05,1.72634]
[1777302571721,42.69,77484.43,0.0,0.02112,3e-05,1.7226]
[1777302575750,42.69,77472.45,0.0,0.02071,3e-05,1.69366]
[1777302576757,42.69,77464.09,0.0,0.02042,3e-05,1.6737]
[1777302581793,42.69,77465.06,0.0,0.02046,3e-05,1.6764]
[1777302584813,42.69,77477.02,0.0,0.02088,3e-05,1.70532]
[1777302587836,42.69,77465.95,0.0,0.0205,3e-05,1.67883]
[1777302589848,42.69,77456.06,0.0,0.02017,3e-05,1.65551]
[1777302594883,42.7,77463.36,0.0,0.02043,3e-05,1.67412]
[1777302596899,42.7,77454.61,0.0,0.02014,3e-05,1.65354]
[1777302601932,42.7,77447.59,0.0,0.01991,3e-05,1.63762]
[1777302606968,42.71,77446.47,0.0,0.01988,3e-05,1.63562]
[1777302608982,42.71,77454.45,0.0,0.02015,3e-05,1.65464]
[1777302614021,42.71,77451.04,0.0,0.02005,3e-05,1.64701]
[1777302616041,42.72,77464.41,0.0,0.02053,3e-05,1.68076]
[1777302619449,42.73,77467.6,0.0,0.02064,3e-05,1.68851]
[1777302619492,42.73,77477.9,0.0,0.02099,3e-05,1.71338]
[1777302620136,42.73,77477.9,0.0,0.02099,3e-05,1.71338]
[1777302620166,42.73,77478.32,0.0,0.02101,3e-05,1.71442]
[1777302621905,42.73,77480.28,0.0,0.02108,3e-05,1.71919]
[1777302622600,42.73,77480.28,0.0,0.02108,3e-05,1.71919]
[1777302624641,42.73,77482.14,0.0,0.02114,3e-05,1.72372]
[1777302624742,42.73,77474.06,0.0,0.02086,3e-05,1.70414]
[1777302629585,42.73,77474.5,0.0,0.02088,3e-05,1.70526]
[1777302629656,42.73,77469.02,0.0,0.02069,3e-05,1.69209]
[1777302635167,42.73,77475.61,0.0,0.02087,3e-05,1.70381]
[1777302638032,42.73,77476.53,0.0,0.0209,3e-05,1.70608]
[1777302638189,42.73,77481.33,0.0,0.02107,3e-05,1.71772]
[1777302641360,42.73,77493.85,0.0,0.02151,4e-05,1.74828]
[1777302646590,42.73,77495.87,0.0,0.02158,4e-05,1.75305]
[1777302646654,42.73,77507.74,0.0,0.022,4e-05,1.78246]
[1777302647628,42.73,77507.74,0.0,0.022,4e-05,1.78246]
[1777302647703,42.73,77510.18,0.0,0.02209,4e-05,1.78849]
[1777302649983,42.72,77512.57,0.0,0.02217,4e-05,1.79427]
[1777302650275,42.72,77519.65,0.0,0.02243,4e-05,1.81199]
[1777302655311,42.72,77516.25,0.0,0.02229,4e-05,1.80268]
[1777302660346,42.73,77514.42,0.0,0.02225,4e-05,1.79964]
[1777302665382,42.74,77502.65,0.0,0.02185,4e-05,1.7723]
[1777302670420,42.76,77501.07,0.0,0.02183,4e-05,1.77079]
[1777302671012,42.76,77501.07,0.0,0.02183,4e-05,1.77079]
[1777302671576,42.76,77496.59,0.0,0.02168,4e-05,1.76016]
[1777302671980,42.76,77496.59,0.0,0.02168,4e-05,1.76016]
[1777302672729,42.76,77496.59,0.0,0.02168,4e-05,1.76016]
[1777302673429,42.76,77499.03,0.0,0.02177,4e-05,1.76668]
[1777302673456,42.76,77498.33,0.0,0.02176,4e-05,1.76543]
[1777302677474,42.78,77486.64,0.0,0.02137,4e-05,1.73858]
[1777302681144,42.78,77488.3,0.0,0.02145,4e-05,1.74421]
[1777302681648,42.81,77490.51,0.0,0.0216,4e-05,1.75471]
[1777302687544,42.83,77485.86,0.0,0.02148,4e-05,1.74627]
[1777302690975,42.87,77487.1,0.0,0.02161,4e-05,1.75533]
[1777302691718,42.87,77484.65,0.0,0.02148,4e-05,1.74535]
[1777302692027,42.87,77484.65,0.0,0.02148,4e-05,1.74535]
[1777302692448,42.87,77484.65,0.0,0.02148,4e-05,1.74535]
[1777302695599,42.88,77473.91,0.0,0.02113,3e-05,1.7212]
[1777302697529,42.89,77474.13,0.0,0.02115,3e-05,1.72226]
[1777302697615,42.89,77477.27,0.0,0.02127,4e-05,1.73043]
[1777302698621,42.92,77493.37,0.0,0.02191,4e-05,1.77516]
[1777302699628,42.92,77505.53,0.0,0.02236,4e-05,1.80596]
[1777302704664,42.93,77504.6,0.0,0.02234,4e-05,1.8045]
[1777302708691,42.93,77514.64,0.0,0.02271,4e-05,1.83036]
[1777302712718,42.99,77522.53,0.0,0.02316,4e-05,1.86078]
[1777302716747,43.05,77513.54,0.0,0.02297,4e-05,1.84749]
[1777302721783,43.06,77515.25,0.0,0.02306,4e-05,1.85347]
[1777302726817,43.07,77519.55,0.0,0.02324,4e-05,1.86626]
[1777302731866,43.07,77513.15,0.0,0.02302,4e-05,1.85103]
[1777302732862,43.08,77501.99,0.0,0.02262,4e-05,1.8234]
[1777302733870,43.08,77492.09,0.0,0.02226,4e-05,1.79897]
[1777302738904,43.09,77487.74,0.0,0.02213,4e-05,1.7902]
[1777302743940,43.1,77490.23,0.0,0.02225,4e-05,1.79842]
[1777302748974,43.11,77495.33,0.0,0.02247,4e-05,1.81311]
[1777302752137,43.12,77483.14,0.0,0.02198,4e-05,1.77896]
[1777302754015,43.15,77473.83,0.0,0.02172,4e-05,1.761]
[1777302756485,43.16,77457.4,0.0,0.02117,3e-05,1.72245]
[1777302761519,43.17,77458.44,0.0,0.02123,3e-05,1.72643]
[1777302766555,43.16,77451.41,0.0,0.02098,3e-05,1.70928]
[1777302770583,43.16,77463.11,0.0,0.02138,4e-05,1.73723]
[1777302775617,43.17,77464.69,0.0,0.02145,4e-05,1.74179]
[1777302779645,43.18,77478.82,0.0,0.02198,4e-05,1.77827]
[1777302784681,43.19,77468.23,0.0,0.02163,4e-05,1.75433]
[1777302786695,43.2,77457.46,0.0,0.02126,3e-05,1.72904]
[1777302791729,43.19,77453.03,0.0,0.02111,3e-05,1.71816]
[1777302793744,43.19,77462.64,0.0,0.02144,4e-05,1.7413]
[1777302798779,43.19,77461.08,0.0,0.02138,3e-05,1.73714]
[1777302799786,43.19,77453.01,0.0,0.0211,3e-05,1.71757]
[1777302804821,43.19,77460.12,0.0,0.02134,3e-05,1.73449]
[1777302809086,43.19,77458.82,0.0,0.02129,3e-05,1.73101]
[1777302809856,43.19,77457.41,0.0,0.02124,3e-05,1.72753]
[1777302814891,43.19,77456.57,0.0,0.02116,3e-05,1.72081]
[1777302819927,43.18,77450.19,0.0,0.02093,3e-05,1.70526]
[1777302821941,43.18,77439.84,0.0,0.02058,3e-05,1.68055]
[1777302823955,43.18,77426.78,0.0,0.02014,3e-05,1.64987]
[1777302828991,43.19,77435.03,0.0,0.02044,3e-05,1.67065]
[1777302834027,43.2,77444.4,0.0,0.02078,3e-05,1.69454]
[1777302835729,43.2,77447.17,0.0,0.02087,3e-05,1.70112]
[1777302836040,43.2,77440.42,0.0,0.02064,3e-05,1.68506]
[1777302836397,43.2,77440.42,0.0,0.02064,3e-05,1.68506]
[1777302837049,43.2,77437.84,0.0,0.02056,3e-05,1.67898]
[1777302842770,43.2,77425.61,0.0,0.02015,3e-05,1.6504]
[1777302845368,43.2,77421.73,0.0,0.02002,3e-05,1.64144]
[1777302845436,43.21,77427.05,0.0,0.0202,3e-05,1.654]
[1777302849842,43.25,77425.38,0.0,0.02024,3e-05,1.65674]
[1777302849846,43.29,77408.34,0.0,0.01977,3e-05,1.62401]
[1777302852845,43.3,77393.83,0.0,0.01934,3e-05,1.59341]
[1777302854169,43.31,77382.38,0.0,0.01898,3e-05,1.56798]
[1777302857190,43.31,77370.15,0.0,0.01861,3e-05,1.54144]
[1777302860213,43.32,77352.18,0.0,0.01807,3e-05,1.50288]
[1777302861222,43.32,77343.18,0.0,0.0178,3e-05,1.48377]
[1777302862917,43.32,77355.11,0.0,0.01817,3e-05,1.50989]
[1777302864792,43.32,77370.31,0.0,0.01864,3e-05,1.54387]
[1777302866031,43.32,77370.31,0.0,0.01864,3e-05,1.54387]
[1777302866252,43.33,77364.26,0.0,0.01846,3e-05,1.53103]
[1777302868266,43.33,77354.87,0.0,0.01818,3e-05,1.51105]
[1777302869274,43.33,77346.4,0.0,0.01793,3e-05,1.49301]
[1777302872988,43.34,77337.56,0.0,0.01763,3e-05,1.47104]
[1777302878743,43.35,77335.03,0.0,0.01758,3e-05,1.4675]
[1777302878769,43.38,77347.41,0.0,0.01801,3e-05,1.49768]
[1777302881358,43.38,77357.0,0.0,0.01831,3e-05,1.51946]
[1777302883061,43.38,77366.68,0.0,0.01861,3e-05,1.541]
[1777302885616,43.39,77366.41,0.0,0.01861,3e-05,1.54092]
[1777302885709,43.39,77368.66,0.0,0.01869,3e-05,1.54614]
[1777302890421,43.4,77379.07,0.0,0.01903,3e-05,1.57048]
[1777302895455,43.4,77382.42,0.0,0.01915,3e-05,1.57896]
[1777302900491,43.41,77380.67,0.0,0.01911,3e-05,1.57596]
[1777302902505,43.41,77371.11,0.0,0.01881,3e-05,1.55501]
[1777302906725,43.42,77370.23,0.0,0.01879,3e-05,1.55378]
[1777302906807,43.42,77363.72,0.0,0.01859,3e-05,1.53962]
[1777302910586,43.42,77329.02,0.0,0.01756,3e-05,1.46564]
[1777302912486,43.43,77329.02,0.0,0.01757,3e-05,1.46597]
[1777302912583,43.43,77324.0,0.0,0.01742,3e-05,1.45573]
[1777302914596,43.46,77332.5,0.0,0.01774,3e-05,1.4782]
[1777302916631,43.46,77318.14,0.0,0.01732,3e-05,1.44853]
[1777302919640,43.55,77308.26,0.0,0.01721,3e-05,1.44015]
[1777302924679,43.66,77329.03,0.0,0.01805,3e-05,1.50074]
[1777302925682,43.66,77358.47,0.0,0.01896,3e-05,1.56539]
[1777302927697,43.66,77348.9,0.0,0.01867,3e-05,1.54469]
[1777302931724,43.67,77320.83,0.0,0.01779,3e-05,1.48089]
[1777302936762,43.68,77320.97,0.0,0.01782,3e-05,1.48298]
[1777302941816,43.69,77330.88,0.0,0.01814,3e-05,1.50594]
[1777302942823,43.69,77340.87,0.0,0.01845,3e-05,1.52791]
[1777302945845,43.7,77326.53,0.0,0.01802,3e-05,1.49773]
[1777302949872,43.71,77341.77,0.0,0.0185,3e-05,1.532]
[1777302952894,43.71,77333.07,0.0,0.01825,3e-05,1.51395]
[1777302955915,43.72,77322.19,0.0,0.01794,3e-05,1.49145]
[1777302960950,43.73,77315.73,0.0,0.01777,3e-05,1.47945]
[1777302964978,43.74,77323.71,0.0,0.01803,3e-05,1.49789]
[1777302966991,43.74,77333.0,0.0,0.01832,3e-05,1.51854]
[1777302972026,43.75,77334.98,0.0,0.0184,3e-05,1.52426]
[1777302975049,43.76,77342.96,0.0,0.01865,3e-05,1.54249]
[1777302980084,43.77,77342.66,0.0,0.01866,3e-05,1.54312]
[1777302985120,43.77,77342.35,0.0,0.01867,3e-05,1.54373]
[1777302989150,43.78,77351.93,0.0,0.01898,3e-05,1.56583]
[1777302991164,43.78,77337.03,0.0,0.01848,3e-05,1.52942]
[1777302992171,43.78,77323.35,0.0,0.01807,3e-05,1.50013]
[1777302994185,43.79,77331.26,0.0,0.01832,3e-05,1.51783]
[1777302996198,43.79,77350.48,0.0,0.01892,3e-05,1.56044]
[1777302998213,43.8,77359.21,0.0,0.0192,3e-05,1.58026]
[1777303001234,43.8,77349.23,0.0,0.01889,3e-05,1.55873]
[1777303006269,43.81,77351.99,0.0,0.019,3e-05,1.56598]
[1777303011303,43.81,77345.85,0.0,0.01882,3e-05,1.55351]
[1777303016340,43.82,77342.54,0.0,0.01874,3e-05,1.54762]
[1777303021373,43.83,77338.91,0.0,0.01864,3e-05,1.5409]
[1777303026409,43.84,77341.12,0.0,0.01873,3e-05,1.54697]
[1777303027417,43.84,77350.14,0.0,0.01901,3e-05,1.56705]
[1777303030437,43.84,77358.15,0.0,0.01927,3e-05,1.58543]
[1777303035478,43.85,77354.22,0.0,0.01916,3e-05,1.57753]
[1777303040520,43.86,77360.74,0.0,0.01938,3e-05,1.59298]
[1777303045553,43.86,77358.15,0.0,0.01931,3e-05,1.588]
[1777303047568,43.86,77346.67,0.0,0.01895,3e-05,1.56285]
[1777303052603,43.87,77340.92,0.0,0.01874,3e-05,1.54715]
[1777303057637,43.88,77327.55,0.0,0.01835,3e-05,1.51921]
[1777303061667,43.88,77310.5,0.0,0.01785,3e-05,1.48376]
[1777303064689,43.89,77291.8,0.0,0.01732,3e-05,1.44546]
[1777303066440,43.89,77288.38,0.0,0.01722,3e-05,1.43874]
[1777303066702,43.9,77288.11,0.0,0.01722,3e-05,1.43858]
[1777303069191,43.93,77274.83,0.0,0.01691,3e-05,1.4157]
[1777303071123,43.93,77264.96,0.0,0.01664,3e-05,1.39645]
[1777303073767,43.94,77226.77,0.0,0.01562,3e-05,1.32221]
[1777303074775,43.98,77217.17,0.0,0.01544,3e-05,1.30925]
[1777303077795,44.1,77231.98,0.0,0.01607,3e-05,1.355]
[1777303078807,44.11,77246.1,0.0,0.01646,3e-05,1.3835]
[1777303083839,44.12,77246.3,0.0,0.0165,3e-05,1.38618]
[1777303084852,44.12,77232.1,0.0,0.01612,3e-05,1.35845]
[1777303085854,44.13,77222.98,0.0,0.01588,3e-05,1.34108]
[1777303090889,44.14,77219.19,0.0,0.01581,3e-05,1.33584]
[1777303095923,44.2,77224.85,0.0,0.01607,3e-05,1.3547]
[1777303097937,44.2,77216.03,0.0,0.01584,3e-05,1.33796]
[1777303100021,44.21,77195.7,0.0,0.01532,3e-05,1.2999]
[1777303103986,44.34,77186.49,0.0,0.01533,3e-05,1.30005]
[1777303109028,44.54,77153.07,0.0,0.01485,3e-05,1.26472]
[1777303110042,44.59,77129.75,0.0,0.01437,2e-05,1.22881]
[1777303111659,44.64,77125.16,0.0,0.0143,2e-05,1.22362]
[1777303112056,44.64,77122.52,0.0,0.01424,2e-05,1.21888]
[1777303113084,44.64,77045.71,0.0,0.0125,2e-05,1.08784]
[1777303113697,44.64,77045.71,0.0,0.0125,2e-05,1.08784]
[1777303114075,44.7,77009.96,0.0,0.01184,2e-05,1.03762]
[1777303115079,44.77,77020.39,0.0,0.01217,2e-05,1.06246]
[1777303118102,44.9,77034.29,0.0,0.01267,2e-05,1.10078]
[1777303120404,44.9,77042.2,0.0,0.01284,2e-05,1.11386]
[1777303120476,44.91,77013.94,0.0,0.01226,2e-05,1.06926]
[1777303121585,44.91,77013.94,0.0,0.01226,2e-05,1.06926]
[1777303122141,44.94,76953.77,0.0,0.01108,2e-05,0.97897]
[1777303123141,44.96,76943.78,0.0,0.01092,2e-05,0.96644]
[1777303124152,44.98,76920.0,0.0,0.01051,2e-05,0.93424]
[1777303125158,45.01,76902.84,0.0,0.01023,2e-05,0.91276]
[1777303127181,45.07,76914.82,0.0,0.01054,2e-05,0.93649]
[1777303128237,45.07,76923.33,0.0,0.0107,2e-05,0.94881]
[1777303129256,45.07,76933.71,0.0,0.01089,2e-05,0.96401]
[1777303130258,45.14,76951.37,0.0,0.01135,2e-05,0.99914]
[1777303131214,45.14,76978.28,0.0,0.01189,2e-05,1.04057]
[1777303132224,45.14,76993.62,0.0,0.0122,2e-05,1.0648]
[1777303133239,45.14,77009.97,0.0,0.01255,2e-05,1.09111]
[1777303135252,45.19,77023.35,0.0,0.01292,2e-05,1.11905]
[1777303140288,45.2,77015.13,0.0,0.01275,2e-05,1.10626]
[1777303142303,45.2,76972.34,0.0,0.01186,2e-05,1.03829]
[1777303143317,45.23,76951.31,0.0,0.01148,2e-05,1.00941]
[1777303146333,45.33,76961.63,0.0,0.01184,2e-05,1.03706]
[1777303151407,45.43,76966.5,0.0,0.01209,2e-05,1.0556]
[1777303151511,45.45,76996.69,0.0,0.01277,2e-05,1.10728]
[1777303153382,45.48,77007.51,0.0,0.01305,2e-05,1.12855]
[1777303157414,45.49,76988.13,0.0,0.01264,2e-05,1.09769]
[1777303159424,45.51,77002.34,0.0,0.01298,2e-05,1.12373]
[1777303163461,45.52,76993.2,0.0,0.01279,2e-05,1.10936]
[1777303164465,45.52,76975.9,0.0,0.01243,2e-05,1.08191]
[1777303165471,45.52,76967.35,0.0,0.01226,2e-05,1.06859]
[1777303167489,45.53,76951.5,0.0,0.01194,2e-05,1.04399]
[1777303168144,45.53,76951.5,0.0,0.01194,2e-05,1.04399]
[1777303168496,45.53,76941.36,0.0,0.01174,2e-05,1.02865]
[1777303169405,45.53,76941.36,0.0,0.01174,2e-05,1.02865]
[1777303169504,45.53,76929.6,0.0,0.01151,2e-05,1.01146]
[1777303170040,45.53,76929.6,0.0,0.01151,2e-05,1.01146]
[1777303170282,45.53,76929.6,0.0,0.01151,2e-05,1.01146]
[1777303171545,45.57,76918.55,0.0,0.01132,2e-05,0.99629]
[1777303172526,45.61,76930.03,0.0,0.0116,2e-05,1.01751]
[1777303173536,45.61,76954.48,0.0,0.0121,2e-05,1.05561]
[1777303178569,45.62,76955.43,0.0,0.01214,2e-05,1.05873]
[1777303181589,45.66,76974.33,0.0,0.01258,2e-05,1.0926]
[1777303182597,45.66,76991.35,0.0,0.01295,2e-05,1.1205]
[1777303185618,45.66,77000.81,0.0,0.01317,2e-05,1.13674]
[1777303188639,45.67,76982.55,0.0,0.01278,2e-05,1.10738]
[1777303191659,45.68,76970.54,0.0,0.01253,2e-05,1.08873]
[1777303195688,45.68,76961.73,0.0,0.01236,2e-05,1.07579]
[1777303198709,45.69,76974.22,0.0,0.01264,2e-05,1.0966]
[1777303200803,45.7,76985.34,0.0,0.01288,2e-05,1.11517]
[1777303202740,45.7,76994.13,0.0,0.01308,2e-05,1.13004]
[1777303204758,45.7,76981.44,0.0,0.01281,2e-05,1.10967]
[1777303206770,45.71,76991.77,0.0,0.01304,2e-05,1.127]
[1777303211808,45.72,76991.17,0.0,0.01305,2e-05,1.12759]
[1777303213345,45.72,77001.74,0.0,0.01328,2e-05,1.1453]
[1777303215839,45.74,77018.41,0.0,0.01368,2e-05,1.1755]
[1777303216915,45.74,76996.01,0.0,0.01318,2e-05,1.13783]
[1777303222896,45.75,77000.11,0.0,0.01329,2e-05,1.14577]
[1777303225190,45.75,77016.53,0.0,0.01366,2e-05,1.17373]
[1777303227926,45.75,77007.0,0.0,0.01345,2e-05,1.15801]
[1777303228935,45.75,77016.11,0.0,0.01366,2e-05,1.17354]
[1777303233964,45.77,77020.26,0.0,0.01374,2e-05,1.17934]
[1777303237132,45.77,77037.74,0.0,0.01415,2e-05,1.20979]
[1777303243029,45.79,77047.78,0.0,0.01442,2e-05,1.2294]
[1777303247062,45.79,77035.32,0.0,0.01413,2e-05,1.20779]
[1777303248069,45.79,77046.99,0.0,0.0144,2e-05,1.22825]
[1777303253104,45.8,77049.07,0.0,0.01446,2e-05,1.23272]
[1777303256126,45.81,77062.66,0.0,0.01481,2e-05,1.25869]
[1777303261170,45.82,77052.59,0.0,0.01459,2e-05,1.24253]
[1777303262185,45.83,77035.97,0.0,0.0142,2e-05,1.21359]
[1777303263181,45.83,77027.68,0.0,0.01401,2e-05,1.19953]
[1777303268217,45.84,77027.59,0.0,0.01404,2e-05,1.20103]
[1777303273250,45.85,77036.5,0.0,0.01427,2e-05,1.21816]
[1777303278290,45.87,77018.14,0.0,0.01386,2e-05,1.188]
[1777303283328,45.88,77018.24,0.0,0.01389,2e-05,1.18992]
[1777303285383,45.89,77006.78,0.0,0.01364,2e-05,1.17113]
[1777303286383,45.89,76980.86,0.0,0.01306,2e-05,1.12826]
[1777303287383,45.89,76963.19,0.0,0.01269,2e-05,1.09995]
[1777303288399,45.9,76975.83,0.0,0.01297,2e-05,1.12097]
[1777303289399,45.9,76986.18,0.0,0.0132,2e-05,1.13846]
[1777303290430,45.9,76999.14,0.0,0.01349,2e-05,1.16052]
[1777303295448,45.92,76970.79,0.0,0.01286,2e-05,1.1122]
[1777303296458,45.92,76959.92,0.0,0.01263,2e-05,1.09511]
[1777303298720,45.93,76946.16,0.0,0.01236,2e-05,1.07418]
[1777303304510,46.11,76948.87,0.0,0.0127,2e-05,1.1]
[1777303305518,46.12,76931.18,0.0,0.01234,2e-05,1.07238]
[1777303307641,46.17,76916.39,0.0,0.01211,2e-05,1.05507]
[1777303309548,46.17,76905.24,0.0,0.0119,2e-05,1.03897]
[1777303310339,46.17,76905.24,0.0,0.0119,2e-05,1.03897]
[1777303310577,46.17,76884.23,0.0,0.01148,2e-05,1.00719]
[1777303311446,46.17,76884.23,0.0,0.01148,2e-05,1.00719]
[1777303311563,46.19,76829.99,0.0,0.01048,2e-05,0.92988]
[1777303311937,46.19,76829.99,0.0,0.01048,2e-05,0.92988]
[1777303312511,46.19,76829.99,0.0,0.01048,2e-05,0.92988]
[1777303312587,46.22,76808.38,0.0,0.01015,2e-05,0.90368]
[1777303315620,46.33,76793.72,0.0,0.01005,2e-05,0.89585]
[1777303317638,46.39,76783.69,0.0,0.00995,2e-05,0.88783]
[1777303318640,46.39,76775.63,0.0,0.00981,2e-05,0.87705]
[1777303322678,46.68,76765.17,0.0,0.01002,2e-05,0.89333]
[1777303325700,46.83,76776.65,0.0,0.01043,2e-05,0.92463]
[1777303326709,46.87,76798.22,0.0,0.01087,2e-05,0.95918]
[1777303328721,46.95,76783.38,0.0,0.01072,2e-05,0.94723]
[1777303329725,47.0,76760.74,0.0,0.01038,2e-05,0.92099]
[1777303331747,47.09,76747.88,0.0,0.01028,2e-05,0.91297]
[1777303332750,47.13,76737.41,0.0,0.01016,2e-05,0.90349]
[1777303333758,47.18,76707.85,0.0,0.00973,2e-05,0.86958]
[1777303334380,47.18,76707.85,0.0,0.00973,2e-05,0.86958]
[1777303334764,47.24,76681.59,0.0,0.00937,2e-05,0.84143]
[1777303335185,47.24,76681.59,0.0,0.00937,2e-05,0.84143]
[1777303335770,47.3,76652.82,0.0,0.00899,2e-05,0.81144]
[1777303336787,47.35,76644.49,0.0,0.00893,2e-05,0.80644]
[1777303337536,47.35,76644.49,0.0,0.00893,2e-05,0.80644]
[1777303337790,47.4,76632.58,0.0,0.00882,2e-05,0.79727]
[1777303338805,47.46,76618.51,0.0,0.00868,1e-05,0.78584]
[1777303339546,47.46,76618.51,0.0,0.00868,1e-05,0.78584]
[1777303339812,47.52,76612.19,0.0,0.00865,1e-05,0.78374]
[1777303341833,47.63,76629.2,0.0,0.00904,2e-05,0.81442]
[1777303342840,47.68,76612.93,0.0,0.00885,2e-05,0.79989]
[1777303343747,47.68,76612.93,0.0,0.00885,2e-05,0.79989]
[1777303343846,47.74,76604.37,0.0,0.00879,1e-05,0.79484]
[1777303344848,47.74,76604.37,0.0,0.00879,1e-05,0.79484]
[1777303344858,47.79,76606.59,0.0,0.00889,2e-05,0.80253]
[1777303345870,47.84,76596.78,0.0,0.00881,1e-05,0.79592]
[1777303346361,47.84,76596.78,0.0,0.00881,1e-05,0.79592]
[1777303346865,47.89,76639.13,0.0,0.00951,2e-05,0.85209]
[1777303347833,47.89,76639.13,0.0,0.00951,2e-05,0.85209]
[1777303347884,47.92,76674.87,0.0,0.01014,2e-05,0.90167]
[1777303348890,47.92,76715.3,0.0,0.01085,2e-05,0.95658]
[1777303352912,47.96,76707.77,0.0,0.01074,2e-05,0.94721]
[1777303353919,48.0,76687.48,0.0,0.01043,2e-05,0.92356]
[1777303355937,48.0,76704.22,0.0,0.01073,2e-05,0.94691]
[1777303356937,48.01,76721.53,0.0,0.01104,2e-05,0.97113]
[1777303359993,48.02,76705.96,0.0,0.01078,2e-05,0.9504]
[1777303361683,48.02,76683.22,0.0,0.01039,2e-05,0.92017]
[1777303364019,48.09,76699.1,0.0,0.01075,2e-05,0.94849]
[1777303368911,48.11,76714.32,0.0,0.01105,2e-05,0.97153]
[1777303371753,48.11,76693.99,0.0,0.0107,2e-05,0.94438]
[1777303376096,48.16,76709.92,0.0,0.01105,2e-05,0.97166]
[1777303377112,48.17,76722.14,0.0,0.01128,2e-05,0.98919]
[1777303378111,48.17,76709.75,0.0,0.01106,2e-05,0.97218]
[1777303381555,48.21,76716.46,0.0,0.01124,2e-05,0.98584]
[1777303381632,48.21,76692.73,0.0,0.01081,2e-05,0.95284]
[1777303382406,48.21,76692.73,0.0,0.01081,2e-05,0.95284]
[1777303382702,48.39,76658.34,0.0,0.01045,2e-05,0.92486]
[1777303386734,48.45,76660.09,0.0,0.01056,2e-05,0.93333]
[1777303386749,48.57,76665.77,0.0,0.01082,2e-05,0.95336]
[1777303389807,48.69,76666.04,0.0,0.01099,2e-05,0.96618]
[1777303389899,48.71,76671.66,0.0,0.01113,2e-05,0.97662]
[1777303390906,48.71,76671.66,0.0,0.01113,2e-05,0.97662]
[1777303390977,48.73,76664.17,0.0,0.01102,2e-05,0.96869]
[1777303394228,48.94,76652.92,0.0,0.0111,2e-05,0.97437]
[1777303398262,49.1,76669.0,0.0,0.01162,2e-05,1.01395]
[1777303403298,49.18,76675.81,0.0,0.01186,2e-05,1.03242]
[1777303405308,49.25,76690.5,0.0,0.01225,2e-05,1.06183]
[1777303406387,49.31,76705.48,0.0,0.01263,2e-05,1.0906]
[1777303410350,49.55,76684.64,0.0,0.01257,2e-05,1.08603]
[1777303415385,49.59,76684.41,0.0,0.01258,2e-05,1.08653]
[1777303420419,49.61,76689.41,0.0,0.01271,2e-05,1.09616]
[1777303425457,49.65,76683.89,0.0,0.01267,2e-05,1.09306]
[1777303426801,49.65,76657.74,0.0,0.01217,2e-05,1.05481]
[1777303429484,49.66,76649.6,0.0,0.01202,2e-05,1.04361]
[1777303431497,49.7,76658.56,0.0,0.01224,2e-05,1.06064]
[1777303435014,49.75,76670.76,0.0,0.01256,2e-05,1.08436]
[1777303440561,49.81,76678.54,0.0,0.0128,2e-05,1.1028]
[1777303442599,49.83,76668.54,0.0,0.01264,2e-05,1.09014]
[1777303445929,49.87,76701.25,0.0,0.01335,2e-05,1.14368]
[1777303447610,49.93,76715.65,0.0,0.01374,2e-05,1.17281]
[1777303448623,49.98,76727.48,0.0,0.01407,2e-05,1.19698]
[1777303450802,49.98,76722.29,0.0,0.01396,2e-05,1.18926]
[1777303450876,49.98,76714.95,0.0,0.01382,2e-05,1.17822]
[1777303452645,50.0,76699.79,0.0,0.01352,2e-05,1.15597]
[1777303454661,50.06,76691.71,0.0,0.01345,2e-05,1.15096]
[1777303455668,50.07,76682.02,0.0,0.01326,2e-05,1.1368]
[1777303456678,50.07,76670.78,0.0,0.01304,2e-05,1.12044]
[1777303457680,50.13,76648.99,0.0,0.0127,2e-05,1.09454]
[1777303459695,50.25,76636.03,0.0,0.01262,2e-05,1.08851]
[1777303462720,50.43,76625.02,0.0,0.01267,2e-05,1.09187]
[1777303466049,50.55,76629.18,0.0,0.01292,2e-05,1.11104]
[1777303466748,50.67,76630.06,0.0,0.01312,2e-05,1.12549]
[1777303468781,50.79,76641.91,0.0,0.01354,2e-05,1.15663]
[1777303470782,50.8,76656.34,0.0,0.01385,2e-05,1.18015]
[1777303474812,50.93,76670.33,0.0,0.01431,2e-05,1.21348]
[1777303479868,50.93,76665.05,0.0,0.0142,2e-05,1.20516]
[1777303480874,50.93,76646.17,0.0,0.01381,2e-05,1.1758]
[1777303481882,50.93,76636.53,0.0,0.01361,2e-05,1.16102]
[1777303482889,50.93,76627.92,0.0,0.01343,2e-05,1.14795]
[1777303486916,50.93,76619.19,0.0,0.01325,2e-05,1.13481]
[1777303491953,50.93,76625.03,0.0,0.01337,2e-05,1.14359]
[1777303496987,50.94,76615.01,0.0,0.01318,2e-05,1.12923]
[1777303500014,51.11,76625.22,0.0,0.01366,2e-05,1.16445]
[1777303505053,51.14,76612.96,0.0,0.01345,2e-05,1.14922]
[1777303510094,51.23,76614.8,0.0,0.01362,2e-05,1.16196]
[1777303511096,51.23,76623.27,0.0,0.0138,2e-05,1.17487]
[1777303513110,51.3,76614.47,0.0,0.01372,2e-05,1.16877]
[1777303518210,51.38,76612.14,0.0,0.01379,2e-05,1.17389]
[1777303519171,51.5,76594.55,0.0,0.01362,2e-05,1.16112]
[1777303520125,51.5,76594.55,0.0,0.01362,2e-05,1.16112]
[1777303520173,51.51,76568.72,0.0,0.01311,2e-05,1.12331]
[1777303523194,51.69,76578.39,0.0,0.01357,2e-05,1.15721]
[1777303525213,51.75,76590.98,0.0,0.01392,2e-05,1.18351]
[1777303526219,51.81,76600.32,0.0,0.01421,2e-05,1.20452]
[1777303531255,52.05,76598.78,0.0,0.01451,2e-05,1.22612]
[1777303535284,52.29,76589.35,0.0,0.01468,2e-05,1.23836]
[1777303540320,52.43,76586.43,0.0,0.01483,2e-05,1.24933]
[1777303542950,52.49,76579.51,0.0,0.01478,2e-05,1.24523]
[1777303543030,52.5,76588.45,0.0,0.01499,2e-05,1.26066]
[1777303544369,52.51,76605.81,0.0,0.01538,2e-05,1.28904]
[1777303548084,52.63,76614.26,0.0,0.01577,2e-05,1.31746]
[1777303549405,52.69,76624.56,0.0,0.0161,2e-05,1.34067]
[1777303550401,52.74,76632.21,0.0,0.01636,2e-05,1.35929]
[1777303552423,52.79,76617.16,0.0,0.0161,2e-05,1.34059]
[1777303553430,52.84,76606.97,0.0,0.01595,2e-05,1.32971]
[1777303556451,52.95,76593.37,0.0,0.01581,2e-05,1.32001]
[1777303559471,53.01,76602.35,0.0,0.01612,2e-05,1.34226]
[1777303560484,53.02,76608.09,0.0,0.01626,2e-05,1.35231]
[1777303562496,53.02,76618.15,0.0,0.01651,2e-05,1.37015]
[1777303564535,53.07,76606.5,0.0,0.01632,2e-05,1.3566]
[1777303565524,53.08,76597.87,0.0,0.01613,2e-05,1.34291]
[1777303566531,53.08,76590.43,0.0,0.01597,2e-05,1.33129]
[1777303568238,53.14,76617.23,0.0,0.01668,2e-05,1.38201]
[1777303573587,53.34,76617.6,0.0,0.01703,2e-05,1.40696]
[1777303574587,53.38,76608.06,0.0,0.01687,2e-05,1.39543]
[1777303576740,53.38,76602.13,0.0,0.01674,2e-05,1.38595]
[1777303576774,53.39,76591.6,0.0,0.0165,2e-05,1.36889]
[1777303578730,53.39,76591.32,0.0,0.0165,2e-05,1.36899]
[1777303578831,53.4,76612.45,0.0,0.01701,2e-05,1.40539]
[1777303582554,53.41,76611.41,0.0,0.017,2e-05,1.40456]
[1777303582661,53.41,76621.14,0.0,0.01724,2e-05,1.42157]
[1777303583658,53.42,76641.52,0.0,0.01774,2e-05,1.45714]
[1777303584543,53.42,76641.52,0.0,0.01774,2e-05,1.45714]
[1777303584665,53.42,76651.15,0.0,0.01798,2e-05,1.47436]
[1777303585672,53.42,76663.13,0.0,0.01829,3e-05,1.49587]
[1777303587813,53.42,76665.19,0.0,0.01834,3e-05,1.49985]
[1777303587890,53.43,76688.59,0.0,0.01895,3e-05,1.54224]
[1777303589812,53.43,76688.75,0.0,0.01896,3e-05,1.54285]
[1777303589905,53.43,76698.63,0.0,0.01922,3e-05,1.5614]
[1777303592720,53.44,76682.59,0.0,0.01876,3e-05,1.52849]
[1777303597750,53.45,76686.73,0.0,0.01889,3e-05,1.5373]
[1777303597840,53.45,76677.06,0.0,0.01864,3e-05,1.52011]
[1777303599757,53.45,76677.06,0.0,0.01865,3e-05,1.52039]
[1777303599857,53.45,76676.16,0.0,0.01863,3e-05,1.51906]
[1777303601793,53.46,76685.51,0.0,0.01888,3e-05,1.53647]
[1777303602801,53.46,76694.41,0.0,0.01911,3e-05,1.55289]
[1777303607835,53.47,76704.89,0.0,0.0194,3e-05,1.57322]
[1777303609497,53.47,76711.56,0.0,0.01958,3e-05,1.58574]
[1777303609850,53.47,76718.77,0.0,0.01978,3e-05,1.59932]
[1777303610882,53.47,76731.7,0.0,0.02013,3e-05,1.6236]
[1777303615904,53.48,76738.27,0.0,0.02032,3e-05,1.63677]
[1777303617916,53.48,76726.96,0.0,0.02001,3e-05,1.61565]
[1777303618924,53.48,76734.55,0.0,0.02022,3e-05,1.63009]
[1777303622953,53.48,76742.32,0.0,0.02044,3e-05,1.64529]
[1777303625224,53.48,76738.05,0.0,0.02033,3e-05,1.63727]
[1777303625299,53.49,76727.08,0.0,0.02003,3e-05,1.61664]
[1777303627757,53.49,76726.97,0.0,0.02003,3e-05,1.61672]
[1777303627990,53.49,76736.34,0.0,0.02029,3e-05,1.63453]
[1777303628996,53.49,76748.68,0.0,0.02063,3e-05,1.65814]
[1777303631011,53.49,76759.12,0.0,0.02092,3e-05,1.67835]
[1777303636049,53.49,76770.87,0.0,0.02126,3e-05,1.70132]
[1777303637551,53.49,76768.62,0.0,0.02119,3e-05,1.69692]
[1777303638062,53.49,76761.64,0.0,0.021,3e-05,1.68335]
[1777303643099,53.49,76737.22,0.0,0.02032,3e-05,1.63663]
[1777303646119,53.49,76728.83,0.0,0.02009,3e-05,1.62105]
[1777303648136,53.5,76738.36,0.0,0.02036,3e-05,1.63926]
[1777303653171,53.5,76731.68,0.0,0.02013,3e-05,1.62265]
[1777303658208,53.5,76731.84,0.0,0.02014,3e-05,1.62339]
[1777303663245,53.5,76731.34,0.0,0.02013,3e-05,1.62284]
[1777303665257,53.51,76713.14,0.0,0.01964,3e-05,1.589]
[1777303670295,53.51,76717.71,0.0,0.01977,3e-05,1.59818]
[1777303675330,53.52,76709.49,0.0,0.01956,3e-05,1.58361]
[1777303680372,53.52,76697.51,0.0,0.01926,3e-05,1.56235]
[1777303681373,53.53,76684.83,0.0,0.01893,3e-05,1.53947]
[1777303684392,53.53,76693.57,0.0,0.01917,3e-05,1.55604]
[1777303687413,53.54,76684.88,0.0,0.01895,3e-05,1.54089]
[1777303689609,53.54,76684.41,0.0,0.01895,3e-05,1.54051]
[1777303689630,53.54,76695.68,0.0,0.01924,3e-05,1.56105]
[1777303691601,53.54,76695.68,0.0,0.01924,3e-05,1.56129]
[1777303691701,53.54,76703.66,0.0,0.01946,3e-05,1.57617]
[1777303697483,53.55,76703.08,0.0,0.01946,3e-05,1.57621]
[1777303700504,53.56,76710.94,0.0,0.01968,3e-05,1.59132]
[1777303702518,53.56,76719.09,0.0,0.0199,3e-05,1.60685]
[1777303707553,53.56,76730.0,0.0,0.02021,3e-05,1.62806]
[1777303712588,53.57,76730.01,0.0,0.02016,3e-05,1.62427]
[1777303716617,53.57,76738.18,0.0,0.02039,3e-05,1.64014]
[1777303719913,53.57,76738.25,0.0,0.0204,3e-05,1.64053]
[1777303720014,53.57,76739.43,0.0,0.02043,3e-05,1.64285]
[1777303721651,53.57,76753.91,0.0,0.02084,3e-05,1.67066]
[1777303723297,53.57,76753.91,0.0,0.02084,3e-05,1.67066]
[1777303723398,53.58,76753.89,0.0,0.02084,3e-05,1.67066]
[1777303729392,53.58,76753.96,0.0,0.02084,3e-05,1.67088]
[1777303734742,53.58,76758.46,0.0,0.02097,3e-05,1.6796]
[1777303739778,53.58,76755.44,0.0,0.02088,3e-05,1.67378]
[1777303743808,53.58,76744.48,0.0,0.02058,3e-05,1.65277]
[1777303748843,53.58,76744.32,0.0,0.02057,3e-05,1.6527]
[1777303753877,53.58,76752.68,0.0,0.02081,3e-05,1.66894]
[1777303758913,53.58,76757.06,0.0,0.02093,3e-05,1.67745]
[1777303763947,53.58,76757.57,0.0,0.02095,3e-05,1.67842]
[1777303766968,53.58,76765.82,0.0,0.02118,3e-05,1.69443]
[1777303772003,53.58,76771.99,0.0,0.0213,3e-05,1.70188]
[1777303774574,53.58,76772.95,0.0,0.02133,3e-05,1.70366]
[1777303775024,53.58,76776.74,0.0,0.02144,3e-05,1.71104]
[1777303776579,53.58,76777.48,0.0,0.02146,3e-05,1.71243]
[1777303777039,53.58,76772.23,0.0,0.02131,3e-05,1.70204]
[1777303780066,53.58,76789.39,0.0,0.0218,3e-05,1.73573]
[1777303783088,53.57,76777.83,0.0,0.02146,3e-05,1.71257]
[1777303788122,53.57,76786.17,0.0,0.0217,3e-05,1.72867]
[1777303789970,53.57,76789.74,0.0,0.0218,3e-05,1.73564]
[1777303790152,53.57,76791.77,0.0,0.02186,3e-05,1.73967]
[1777303791149,53.57,76808.29,0.0,0.02234,3e-05,1.77264]
[1777303792847,53.57,76803.84,0.0,0.02221,3e-05,1.76353]
[1777303793164,53.57,76797.8,0.0,0.02203,3e-05,1.75129]
[1777303795177,53.57,76808.19,0.0,0.02233,3e-05,1.7719]
[1777303798199,53.56,76819.27,0.0,0.02266,3e-05,1.79387]
[1777303801220,53.56,76826.7,0.0,0.02287,3e-05,1.80847]
[1777303802227,53.56,76834.12,0.0,0.0231,3e-05,1.82351]
[1777303807263,53.5,76829.94,0.0,0.02286,3e-05,1.80781]
[1777303808271,53.49,76821.5,0.0,0.02258,3e-05,1.78865]
[1777303810283,53.47,76832.11,0.0,0.02287,3e-05,1.80827]
[1777303814328,53.42,76822.63,0.0,0.02247,3e-05,1.78122]
[1777303816330,53.42,76813.03,0.0,0.02218,3e-05,1.76152]
[1777303821365,53.41,76811.58,0.0,0.02212,3e-05,1.75805]
[1777303822373,53.41,76819.27,0.0,0.02235,3e-05,1.77331]
[1777303827407,53.4,76820.25,0.0,0.02236,3e-05,1.7741]
[1777303832445,53.33,76834.79,0.0,0.02261,3e-05,1.78982]
[1777303836969,53.14,76838.63,0.0,0.02233,3e-05,1.77171]
[1777303837480,53.13,76841.26,0.0,0.02239,3e-05,1.7757]
[1777303838972,53.13,76842.19,0.0,0.02242,3e-05,1.77745]
[1777303839494,53.13,76844.22,0.0,0.02248,3e-05,1.78144]
[1777303843521,53.11,76851.68,0.0,0.02267,3e-05,1.79451]
[1777303846546,53.1,76860.01,0.0,0.02289,3e-05,1.80964]
[1777303851583,53.09,76872.75,0.0,0.02328,3e-05,1.8353]
[1777303856625,53.08,76870.94,0.0,0.0232,3e-05,1.83006]
[1777303859122,53.08,76868.93,0.0,0.02313,3e-05,1.82565]
[1777303859223,53.08,76875.82,0.0,0.02334,3e-05,1.8398]
[1777303863667,53.07,76885.13,0.0,0.02361,3e-05,1.85809]
[1777303866685,53.03,76894.44,0.0,0.02382,3e-05,1.87195]
[1777303869227,53.01,76895.85,0.0,0.02382,3e-05,1.87199]
[1777303869317,53.01,76899.41,0.0,0.02393,3e-05,1.87925]
[1777303871721,52.98,76910.84,0.0,0.02424,3e-05,1.90002]
[1777303876757,52.91,76913.3,0.0,0.02416,3e-05,1.895]
[1777303881812,52.82,76909.63,0.0,0.02386,3e-05,1.87478]
[1777303884843,52.81,76922.33,0.0,0.02425,3e-05,1.90114]
[1777303885841,52.81,76931.82,0.0,0.02456,3e-05,1.92133]
[1777303888935,52.81,76932.04,0.0,0.02455,3e-05,1.92109]
[1777303888980,52.8,76948.47,0.0,0.02509,3e-05,1.95663]
[1777303890565,52.75,76957.5,0.0,0.02527,3e-05,1.96857]
[1777303890937,52.75,76957.5,0.0,0.02527,3e-05,1.96857]
[1777303890945,52.75,76957.48,0.0,0.02527,3e-05,1.96852]
[1777303896922,52.6,76964.45,0.0,0.02511,3e-05,1.95732]
[1777303899304,52.59,76963.43,0.0,0.02507,3e-05,1.95465]
[1777303899307,52.57,76973.66,0.0,0.02535,3e-05,1.97321]
[1777303900639,52.54,76993.06,0.0,0.02594,3e-05,2.01218]
[1777303901284,52.54,76993.06,0.0,0.02594,3e-05,2.01218]
[1777303901341,52.54,77002.38,0.0,0.02626,3e-05,2.0333]
[1777303905986,52.36,76990.3,0.0,0.02545,3e-05,1.98047]
[1777303908001,52.35,77007.77,0.0,0.02604,3e-05,2.01893]
[1777303913035,52.19,77010.9,0.0,0.02578,3e-05,2.00203]
[1777303918072,52.04,77011.39,0.0,0.02544,3e-05,1.98028]
[1777303920394,52.01,77015.47,0.0,0.02552,3e-05,1.9852]
[1777303920425,51.95,77015.71,0.0,0.02539,3e-05,1.97719]
[1777303922100,51.92,77024.82,0.0,0.02564,3e-05,1.9936]
[1777303926127,51.88,77007.17,0.0,0.02495,3e-05,1.94801]
[1777303929856,51.87,77008.77,0.0,0.02499,3e-05,1.95046]
[1777303930156,51.87,77000.35,0.0,0.0247,3e-05,1.93136]
[1777303932169,51.87,76988.28,0.0,0.02429,3e-05,1.90408]
[1777303936198,51.81,76976.59,0.0,0.02378,3e-05,1.87014]
[1777303939218,51.8,76964.76,0.0,0.02339,3e-05,1.84399]
[1777303940226,51.8,76956.92,0.0,0.02313,3e-05,1.82704]
[1777303945262,51.8,76958.33,0.0,0.02317,3e-05,1.82925]
[1777303950296,51.79,76957.25,0.0,0.02312,3e-05,1.82619]
[1777303955331,51.78,76951.9,0.0,0.02288,3e-05,1.80939]
[1777303960365,51.78,76956.92,0.0,0.02303,3e-05,1.81938]
[1777303965401,51.78,76955.69,0.0,0.02298,3e-05,1.81614]
[1777303970436,51.77,76952.69,0.0,0.02288,3e-05,1.80923]
[1777303975471,51.77,76954.43,0.0,0.02293,3e-05,1.81237]
[1777303980508,51.76,76954.44,0.0,0.02292,3e-05,1.81185]
[1777303984535,51.76,76935.25,0.0,0.02232,3e-05,1.7712]
[1777303986550,51.76,76947.73,0.0,0.0227,3e-05,1.79722]
[1777303991584,51.76,76950.25,0.0,0.02278,3e-05,1.80205]
[1777303996620,51.75,76961.06,0.0,0.02311,3e-05,1.82443]
[1777303997629,51.75,76972.35,0.0,0.02347,3e-05,1.84842]
[1777304001656,51.75,76959.2,0.0,0.02304,3e-05,1.81965]
[1777304002662,51.75,76949.73,0.0,0.02274,3e-05,1.79949]
[1777304005684,51.74,76942.09,0.0,0.0225,3e-05,1.78318]
[1777304008705,51.74,76953.76,0.0,0.02286,3e-05,1.80748]
[1777304011729,51.74,76942.46,0.0,0.02244,3e-05,1.7788]
[1777304016762,51.74,76943.68,0.0,0.02248,3e-05,1.78095]
[1777304021492,51.74,76933.21,0.0,0.02215,3e-05,1.7588]
[1777304025825,51.73,76924.79,0.0,0.02189,3e-05,1.74124]
[1777304031562,51.73,76904.39,0.0,0.02128,3e-05,1.69962]
[1777304036902,51.74,76900.02,0.0,0.02115,3e-05,1.69114]
[1777304041632,51.74,76909.42,0.0,0.02144,3e-05,1.7105]
[1777304042946,51.74,76922.13,0.0,0.02182,3e-05,1.73651]
[1777304047981,51.74,76921.48,0.0,0.0218,3e-05,1.73509]
[1777304053018,51.74,76919.79,0.0,0.02175,3e-05,1.73166]
[1777304056038,51.74,76927.97,0.0,0.022,3e-05,1.7485]
[1777304059535,51.74,76930.51,0.0,0.02207,3e-05,1.75372]
[1777304059544,51.74,76931.76,0.0,0.02211,3e-05,1.75626]
[1777304061481,51.74,76931.76,0.0,0.02211,3e-05,1.75626]
[1777304061785,51.74,76950.16,0.0,0.02268,3e-05,1.79468]
[1777304063095,51.74,76970.93,0.0,0.02333,3e-05,1.83869]
[1777304064692,51.74,76961.37,0.0,0.02302,3e-05,1.81798]
[1777304068530,51.73,76969.07,0.0,0.02326,3e-05,1.834]
[1777304074321,51.73,76964.49,0.0,0.02305,3e-05,1.81884]
[1777304074351,51.73,76964.85,0.0,0.02306,3e-05,1.81948]
[1777304075189,51.72,77003.22,0.0,0.0243,3e-05,1.90229]
[1777304077299,51.72,77004.13,0.0,0.02433,3e-05,1.9043]
[1777304077399,51.72,77015.7,0.0,0.02471,3e-05,1.92963]
[1777304083237,51.71,77017.82,0.0,0.02475,3e-05,1.93255]
[1777304084244,51.71,77025.45,0.0,0.02501,3e-05,1.94928]
[1777304086259,51.7,77037.67,0.0,0.02541,3e-05,1.97611]
[1777304090286,51.69,77047.08,0.0,0.02571,3e-05,1.99592]
[1777304095124,51.65,77051.67,0.0,0.02579,3e-05,2.0007]
[1777304099434,51.64,77049.09,0.0,0.02566,3e-05,1.99263]
[1777304099436,51.64,77040.35,0.0,0.02535,3e-05,1.97235]
[1777304105397,51.62,77035.84,0.0,0.02516,3e-05,1.95983]
[1777304110431,51.61,77022.04,0.0,0.02467,3e-05,1.9271]
[1777304112448,51.6,77011.2,0.0,0.0243,3e-05,1.90247]
[1777304113453,51.6,77003.55,0.0,0.02404,3e-05,1.88539]
[1777304116476,51.6,76994.18,0.0,0.02372,3e-05,1.86426]
[1777304117481,51.6,77007.54,0.0,0.02416,3e-05,1.89325]
[1777304122517,51.59,77003.9,0.0,0.02402,3e-05,1.88406]
[1777304127552,51.58,76999.96,0.0,0.02387,3e-05,1.87424]
[1777304130572,51.58,77011.47,0.0,0.02424,3e-05,1.89878]
[1777304135608,51.57,77007.63,0.0,0.02404,3e-05,1.88431]
[1777304137973,51.56,77009.93,0.0,0.02411,3e-05,1.88886]
[1777304138630,51.56,77013.0,0.0,0.0242,3e-05,1.89536]
[1777304139636,51.56,77030.24,0.0,0.02478,3e-05,1.93334]
[1777304143143,51.55,77034.2,0.0,0.02489,3e-05,1.94118]
[1777304143665,51.55,77022.39,0.0,0.02449,3e-05,1.9145]
[1777304145679,51.55,77032.78,0.0,0.02483,3e-05,1.93707]
[1777304150714,51.53,77036.74,0.0,0.02493,3e-05,1.94385]
[1777304153735,51.53,77046.26,0.0,0.02525,3e-05,1.96458]
[1777304155749,51.52,77037.14,0.0,0.02492,3e-05,1.94292]
[1777304160783,51.51,77034.5,0.0,0.02481,3e-05,1.93531]
[1777304165819,51.5,77027.17,0.0,0.02453,3e-05,1.91733]
[1777304170854,51.49,77029.93,0.0,0.0246,3e-05,1.9219]
[1777304173434,51.48,77026.53,0.0,0.02448,3e-05,1.91402]
[1777304173875,51.48,77013.34,0.0,0.02404,3e-05,1.88459]
[1777304174881,51.48,76997.7,0.0,0.02352,3e-05,1.85003]
[1777304175408,51.48,76997.7,0.0,0.02352,3e-05,1.85003]
[1777304175888,51.48,76999.22,0.0,0.02357,3e-05,1.85312]
[1777304180939,51.47,76994.6,0.0,0.02341,3e-05,1.8422]
[1777304181947,51.47,76983.64,0.0,0.02305,3e-05,1.81846]
[1777304183961,51.47,76992.77,0.0,0.02334,3e-05,1.83776]
[1777304188997,51.46,76992.25,0.0,0.02331,3e-05,1.83582]
[1777304194034,51.46,76993.63,0.0,0.02329,3e-05,1.8333]
[1777304199067,51.45,76988.92,0.0,0.02312,3e-05,1.82243]
[1777304202803,51.45,76974.69,0.0,0.02267,3e-05,1.79174]
[1777304205111,51.45,76965.3,0.0,0.02237,3e-05,1.7717]
[1777304210146,51.44,76957.2,0.0,0.02212,3e-05,1.75455]
[1777304214175,51.44,76969.21,0.0,0.02249,3e-05,1.77962]
[1777304219210,51.44,76972.38,0.0,0.02258,3e-05,1.78595]
[1777304224244,51.44,76970.71,0.0,0.02252,3e-05,1.78206]
[1777304229279,51.44,76976.93,0.0,0.02271,3e-05,1.79485]
[1777304232301,51.43,76988.96,0.0,0.02309,3e-05,1.82024]
[1777304233309,51.43,77000.26,0.0,0.02345,3e-05,1.84445]
[1777304234316,51.43,77007.89,0.0,0.0237,3e-05,1.86085]
[1777304235323,51.43,77017.56,0.0,0.02401,3e-05,1.88181]
[1777304237337,51.43,77028.84,0.0,0.02438,3e-05,1.90623]
[1777304240358,51.42,77039.86,0.0,0.02474,3e-05,1.92993]
[1777304245393,51.37,77036.59,0.0,0.02451,3e-05,1.9151]
[1777304250427,51.36,77029.05,0.0,0.02424,3e-05,1.89686]
[1777304253449,51.35,77023.81,0.0,0.02399,3e-05,1.87978]
[1777304255467,51.35,77011.85,0.0,0.02359,3e-05,1.85317]
[1777304260563,51.35,77011.78,0.0,0.02358,3e-05,1.85206]
[1777304262571,51.34,77020.73,0.0,0.02386,3e-05,1.87118]
[1777304267606,51.33,77014.21,0.0,0.02363,3e-05,1.85575]
[1777304272640,51.33,77013.78,0.0,0.0236,3e-05,1.8537]
[1777304276669,51.32,77014.41,0.0,0.02361,3e-05,1.85418]
[1777304277675,51.32,77013.23,0.0,0.02357,3e-05,1.85137]
[1777304280698,51.31,77001.24,0.0,0.02317,3e-05,1.82476]
[1777304285733,51.31,77004.25,0.0,0.02325,3e-05,1.83031]
[1777304290768,51.3,77007.59,0.0,0.02334,3e-05,1.83655]
[1777304292782,51.3,76999.71,0.0,0.02308,3e-05,1.8192]
[1777304297817,51.29,76996.4,0.0,0.02297,3e-05,1.81129]
[1777304302853,51.29,77005.4,0.0,0.02324,3e-05,1.82992]
[1777304307886,51.28,77005.47,0.0,0.02323,3e-05,1.82918]
[1777304312921,51.27,77001.64,0.0,0.02304,3e-05,1.81524]
[1777304317957,51.27,76998.45,0.0,0.02292,3e-05,1.8076]
[1777304321992,51.26,76990.47,0.0,0.02266,3e-05,1.79002]
[1777304325010,51.26,76998.14,0.0,0.0229,3e-05,1.80593]
[1777304330041,51.26,77000.1,0.0,0.02295,3e-05,1.80931]
[1777304333062,51.25,77009.24,0.0,0.02323,3e-05,1.82844]
[1777304338099,51.24,77018.25,0.0,0.02351,3e-05,1.84687]
[1777304343135,51.24,77016.08,0.0,0.02342,3e-05,1.84104]
[1777304346155,51.23,77005.96,0.0,0.02309,3e-05,1.81852]
[1777304351190,51.23,77008.11,0.0,0.02314,3e-05,1.82222]
[1777304356225,51.22,77012.02,0.0,0.02325,3e-05,1.82968]
[1777304361261,51.21,77008.01,0.0,0.02311,3e-05,1.82005]
[1777304366295,51.21,77009.52,0.0,0.02314,3e-05,1.82246]
[1777304371331,51.2,77021.0,0.0,0.02345,3e-05,1.84175]
[1777304376367,51.19,77023.69,0.0,0.02352,3e-05,1.8466]
[1777304380394,51.19,77034.97,0.0,0.02387,3e-05,1.8704]
[1777304381401,51.18,77043.72,0.0,0.02416,3e-05,1.88947]
[1777304385429,51.18,77035.08,0.0,0.02386,3e-05,1.86934]
[1777304390464,51.17,77039.71,0.0,0.02399,3e-05,1.87828]
[1777304395499,51.16,77038.11,0.0,0.02392,3e-05,1.8735]
[1777304396506,51.16,77028.33,0.0,0.0236,3e-05,1.8518]
[1777304401541,51.15,77025.69,0.0,0.02349,3e-05,1.84501]
[1777304403394,51.15,77031.18,0.0,0.02367,3e-05,1.85681]
[1777304403563,51.15,77038.08,0.0,0.02389,3e-05,1.87174]
[1777304404561,51.15,77049.06,0.0,0.02426,3e-05,1.89579]
[1777304405386,51.15,77049.06,0.0,0.02426,3e-05,1.89579]
[1777304405568,51.14,77055.03,0.0,0.02445,3e-05,1.90882]
[1777304410603,51.13,77051.17,0.0,0.0243,3e-05,1.89876]
[1777304415638,51.13,77054.66,0.0,0.0244,3e-05,1.90514]
[1777304417653,51.12,77044.31,0.0,0.02404,3e-05,1.88159]
[1777304418660,51.12,77031.89,0.0,0.02363,3e-05,1.85402]
[1777304423700,51.11,77009.12,0.0,0.02288,3e-05,1.80382]
[1777304428733,51.11,77005.14,0.0,0.02274,3e-05,1.79483]
[1777304432815,51.11,77002.22,0.0,0.02259,3e-05,1.78376]
[1777304432899,51.11,77019.3,0.0,0.02314,3e-05,1.82029]
[1777304434786,51.11,77019.3,0.0,0.02314,3e-05,1.82022]
[1777304434814,51.11,77025.73,0.0,0.02334,3e-05,1.83401]
[1777304440821,51.1,77022.55,0.0,0.02322,3e-05,1.82621]
[1777304445855,51.09,77021.37,0.0,0.02318,3e-05,1.82291]
[1777304450889,51.09,77018.65,0.0,0.02308,3e-05,1.8163]
[1777304455925,51.08,77014.16,0.0,0.02292,3e-05,1.80594]
[1777304457938,51.08,77003.77,0.0,0.02259,3e-05,1.78349]
[1777304462975,51.08,77014.69,0.0,0.02293,3e-05,1.80634]
[1777304463983,51.08,77005.06,0.0,0.02262,3e-05,1.78561]
[1777304469033,51.07,77022.99,0.0,0.02318,3e-05,1.82352]
[1777304471046,51.07,77036.8,0.0,0.02363,3e-05,1.85323]
[1777304475080,51.07,77046.92,0.0,0.02395,3e-05,1.87459]
[1777304480114,51.06,77047.42,0.0,0.02395,3e-05,1.87445]
[1777304485151,51.05,77046.23,0.0,0.02388,3e-05,1.87035]
[1777304490190,51.04,77046.76,0.0,0.02388,3e-05,1.87032]
[1777304495217,51.03,77053.47,0.0,0.02403,3e-05,1.87919]
[1777304500263,51.02,77046.9,0.0,0.02379,3e-05,1.86344]
[1777304504124,51.02,77043.0,0.0,0.02366,3e-05,1.85424]
[1777304504290,51.02,77042.64,0.0,0.02364,3e-05,1.85345]
[1777304505298,51.02,77034.2,0.0,0.02336,3e-05,1.83461]
[1777304506126,51.02,77034.2,0.0,0.02336,3e-05,1.83461]
[1777304506303,51.01,77029.91,0.0,0.02322,3e-05,1.82512]
[1777304510332,51.01,77018.56,0.0,0.02285,3e-05,1.80006]
[1777304515368,51.01,77014.2,0.0,0.0227,3e-05,1.79025]
[1777304520402,51.0,77013.42,0.0,0.02267,3e-05,1.78822]
[1777304522415,51.0,77023.75,0.0,0.023,3e-05,1.81024]
[1777304527451,51.0,77029.19,0.0,0.02316,3e-05,1.82145]
[1777304530700,51.0,77033.77,0.0,0.02331,3e-05,1.83113]
[1777304530801,51.0,77044.28,0.0,0.02365,3e-05,1.85394]
[1777304532702,51.0,77044.74,0.0,0.02366,3e-05,1.85479]
[1777304532803,50.99,77058.51,0.0,0.02412,3e-05,1.88502]
[1777304538540,50.98,77053.83,0.0,0.02394,3e-05,1.87326]
[1777304543576,50.98,77047.46,0.0,0.02371,3e-05,1.85815]
[1777304548610,50.97,77053.64,0.0,0.0239,3e-05,1.87083]
[1777304553647,50.96,77052.76,0.0,0.0238,3e-05,1.8631]
[1777304557674,50.96,77063.27,0.0,0.02414,3e-05,1.8856]
[1777304559690,50.96,77074.05,0.0,0.0245,3e-05,1.90923]
[1777304564724,50.95,77079.13,0.0,0.02465,3e-05,1.91928]
[1777304569760,50.94,77074.14,0.0,0.02446,3e-05,1.90672]
[1777304573786,50.93,77063.27,0.0,0.02408,3e-05,1.88149]
[1777304578821,50.92,77060.65,0.0,0.02397,3e-05,1.87463]
[1777304580039,50.92,77060.65,0.0,0.02397,3e-05,1.87463]
[1777304580148,50.92,77055.21,0.0,0.02379,3e-05,1.8624]
[1777304581852,50.92,77036.3,0.0,0.02316,3e-05,1.82067]
[1777304585876,50.92,77025.22,0.0,0.0228,3e-05,1.79631]
[1777304588925,50.92,77024.11,0.0,0.02276,3e-05,1.79386]
[1777304588999,50.91,77025.66,0.0,0.02281,3e-05,1.79706]
[1777304594938,50.91,77038.06,0.0,0.0232,3e-05,1.82338]
[1777304599973,50.91,77044.16,0.0,0.02339,3e-05,1.83605]
[1777304605012,50.9,77044.34,0.0,0.02339,3e-05,1.83573]
[1777304607022,50.9,77055.25,0.0,0.02374,3e-05,1.85937]
[1777304610051,50.9,77063.22,0.0,0.024,3e-05,1.87642]
[1777304615084,50.89,77068.22,0.0,0.02409,3e-05,1.88163]
[1777304617099,50.89,77059.24,0.0,0.02379,3e-05,1.86129]
[1777304620122,50.88,77051.28,0.0,0.02351,3e-05,1.84324]
[1777304622133,50.88,77043.85,0.0,0.02327,3e-05,1.82672]
[1777304627169,50.87,77044.96,0.0,0.02329,3e-05,1.82849]
[1777304632204,50.87,77056.34,0.0,0.02366,3e-05,1.85276]
[1777304637239,50.86,77057.41,0.0,0.02368,3e-05,1.85428]
[1777304642274,50.86,77056.7,0.0,0.02364,3e-05,1.85191]
[1777304645294,50.86,77048.49,0.0,0.02337,3e-05,1.83348]
[1777304649322,50.85,77058.34,0.0,0.02368,3e-05,1.85456]
[1777304654359,50.85,77061.06,0.0,0.02376,3e-05,1.85974]
[1777304655364,50.85,77053.0,0.0,0.02349,3e-05,1.84184]
[1777304656371,50.84,77043.39,0.0,0.02318,3e-05,1.82072]
[1777304658385,50.84,77036.01,0.0,0.02293,3e-05,1.80453]
[1777304663421,50.84,77036.21,0.0,0.02293,3e-05,1.80457]
[1777304668456,50.84,77039.11,0.0,0.02302,3e-05,1.8104]
[1777304673492,50.83,77040.27,0.0,0.023,3e-05,1.80774]
[1777304677520,50.83,77031.2,0.0,0.0227,3e-05,1.78798]
[1777304682557,50.83,77027.83,0.0,0.02259,3e-05,1.78055]
[1777304686277,50.83,77036.0,0.0,0.02284,3e-05,1.7975]
[1777304691619,50.8,77039.6,0.0,0.02291,3e-05,1.80194]
[1777304696655,50.78,77044.64,0.0,0.02303,3e-05,1.81005]
[1777304701691,50.76,77041.52,0.0,0.02289,3e-05,1.80046]
[1777304706725,50.75,77041.57,0.0,0.02285,3e-05,1.79789]
[1777304710753,50.73,77048.82,0.0,0.02305,3e-05,1.81138]
[1777304716492,50.71,77048.58,0.0,0.023,3e-05,1.80807]
[1777304721831,50.69,77048.53,0.0,0.02295,3e-05,1.80465]
[1777304722838,50.68,77032.22,0.0,0.02242,3e-05,1.76905]
[1777304726866,50.67,77019.58,0.0,0.02199,3e-05,1.74036]
[1777304731900,50.66,77024.34,0.0,0.02205,3e-05,1.74368]
[1777304736273,50.65,77025.42,0.0,0.02207,3e-05,1.74466]
[1777304736373,50.64,77033.47,0.0,0.02231,3e-05,1.76131]
[1777304738246,50.64,77033.47,0.0,0.0223,3e-05,1.76041]
[1777304738344,50.64,77052.29,0.0,0.0229,3e-05,1.80081]
[1777304743992,50.61,77053.23,0.0,0.02288,3e-05,1.79968]
[1777304749027,50.6,77051.98,0.0,0.0228,3e-05,1.79436]
[1777304753055,50.58,77041.25,0.0,0.02243,3e-05,1.76926]
[1777304758091,50.57,77044.15,0.0,0.02249,3e-05,1.77308]
[1777304763125,50.55,77043.05,0.0,0.02241,3e-05,1.76836]
[1777304768163,50.53,77040.79,0.0,0.02231,3e-05,1.76124]
[1777304773198,50.52,77038.18,0.0,0.02219,3e-05,1.75344]
[1777304775213,50.51,77037.13,0.0,0.02215,3e-05,1.75034]
[1777304778233,50.5,77030.75,0.0,0.02193,3e-05,1.73555]
[1777304781255,50.49,77022.25,0.0,0.02165,3e-05,1.71652]
[1777304783269,50.49,77007.99,0.0,0.0212,3e-05,1.68613]
[1777304785282,50.48,77015.25,0.0,0.02141,3e-05,1.70054]
[1777304790318,50.47,77011.31,0.0,0.02126,3e-05,1.69068]
[1777304794347,50.46,77005.91,0.0,0.02103,3e-05,1.67372]
[1777304799380,50.45,76999.59,0.0,0.02081,3e-05,1.65916]
[1777304804417,50.44,76993.78,0.0,0.02062,3e-05,1.64578]
[1777304809451,50.43,76988.68,0.0,0.02044,3e-05,1.63399]
[1777304814486,50.42,76986.84,0.0,0.02037,3e-05,1.62892]
[1777304818514,50.41,76995.06,0.0,0.02059,3e-05,1.64412]
[1777304823549,50.4,76986.04,0.0,0.02031,3e-05,1.62476]
[1777304826571,50.39,76977.89,0.0,0.02006,3e-05,1.60768]
[1777304828585,50.39,76964.72,0.0,0.01967,3e-05,1.58111]
[1777304830600,50.39,76956.16,0.0,0.01943,3e-05,1.56396]
[1777304835635,50.38,76962.14,0.0,0.01958,3e-05,1.57497]
[1777304840670,50.38,76960.52,0.0,0.01953,3e-05,1.571]
[1777304845704,50.37,76959.05,0.0,0.01947,3e-05,1.56735]
[1777304847404,50.37,76969.51,0.0,0.01977,3e-05,1.58768]
[1777304852754,50.36,76976.61,0.0,0.01991,3e-05,1.59637]
[1777304857474,50.36,76993.08,0.0,0.02038,3e-05,1.62863]
[1777304859617,50.35,76993.08,0.0,0.02037,3e-05,1.62839]
[1777304859673,50.35,76984.58,0.0,0.02012,3e-05,1.61105]
[1777304861612,50.35,76984.58,0.0,0.02012,3e-05,1.61081]
[1777304861671,50.35,76949.28,0.0,0.0191,3e-05,1.54105]
[1777304867544,50.35,76944.25,0.0,0.01896,3e-05,1.53079]
[1777304872898,50.34,76946.92,0.0,0.01902,3e-05,1.53555]
[1777304877932,50.34,76948.48,0.0,0.01906,3e-05,1.53823]
[1777304881246,50.34,76948.92,0.0,0.01907,3e-05,1.53896]
[1777304881313,50.34,76942.14,0.0,0.01888,3e-05,1.52582]
[1777304883240,50.34,76942.14,0.0,0.01888,3e-05,1.52576]
[1777304883263,50.34,76930.39,0.0,0.01856,3e-05,1.50326]
[1777304884986,50.34,76940.84,0.0,0.01885,3e-05,1.52324]
[1777304890021,50.34,76942.92,0.0,0.0189,3e-05,1.52703]
[1777304894050,50.34,76935.42,0.0,0.01869,3e-05,1.51251]
[1777304896063,50.33,76927.08,0.0,0.01846,3e-05,1.49661]
[1777304897070,50.33,76917.17,0.0,0.0182,3e-05,1.47792]
[1777304900093,50.34,76906.26,0.0,0.01791,3e-05,1.45768]
[1777304905128,50.34,76898.24,0.0,0.0177,3e-05,1.44316]
[1777304910161,50.34,76899.59,0.0,0.01774,3e-05,1.44611]
[1777304915205,50.34,76892.68,0.0,0.01752,3e-05,1.42973]
[1777304920237,50.35,76886.98,0.0,0.01738,3e-05,1.41983]
[1777304925272,50.37,76893.03,0.0,0.01757,3e-05,1.43345]
[1777304930308,50.37,76903.27,0.0,0.01785,3e-05,1.45277]
[1777304935342,50.37,76914.99,0.0,0.01816,3e-05,1.47487]
[1777304939371,50.38,76905.18,0.0,0.01791,3e-05,1.45673]
[1777304944406,50.38,76896.52,0.0,0.01768,3e-05,1.441]
[1777304947426,50.38,76883.9,0.0,0.01736,3e-05,1.41817]
[1777304951454,50.4,76876.08,0.0,0.01719,3e-05,1.40661]
[1777304955482,50.43,76867.69,0.0,0.01704,3e-05,1.39543]
[1777304957496,50.45,76857.17,0.0,0.01681,3e-05,1.37949]
[1777304962532,50.52,76858.93,0.0,0.01697,3e-05,1.39084]
[1777304964547,50.54,76866.38,0.0,0.0172,3e-05,1.40703]
[1777304966559,50.55,76858.76,0.0,0.01703,3e-05,1.39487]
[1777304971596,50.61,76853.46,0.0,0.01695,3e-05,1.38865]
[1777304976640,50.67,76844.27,0.0,0.01683,2e-05,1.38006]
[1777304980665,50.8,76834.05,0.0,0.01681,2e-05,1.37794]
[1777304985699,50.96,76831.54,0.0,0.01703,3e-05,1.39347]
[1777304989727,51.08,76818.76,0.0,0.01692,2e-05,1.38543]
[1777304991742,51.15,76806.47,0.0,0.01672,2e-05,1.37167]
[1777304993758,51.18,76797.74,0.0,0.01657,2e-05,1.36113]
[1777304996780,51.28,76814.2,0.0,0.01716,3e-05,1.40217]
[1777305001816,51.42,76812.33,0.0,0.01735,3e-05,1.41587]
[1777305005940,51.45,76789.81,0.0,0.01685,2e-05,1.38042]
[1777305008275,51.45,76786.97,0.0,0.01678,2e-05,1.37547]
[1777305010742,51.43,76789.28,0.0,0.0168,2e-05,1.37693]
[1777305010850,51.43,76784.17,0.0,0.01667,2e-05,1.36772]
[1777305012937,51.43,76800.61,0.0,0.01708,2e-05,1.39661]
[1777305014950,51.44,76813.4,0.0,0.01741,3e-05,1.41995]
[1777305016964,51.44,76821.3,0.0,0.01762,3e-05,1.43471]
[1777305018683,51.45,76831.75,0.0,0.0179,3e-05,1.45412]
[1777305024017,51.46,76837.46,0.0,0.01807,3e-05,1.46584]
[1777305028753,51.47,76826.95,0.0,0.01781,3e-05,1.44779]
[1777305030055,51.47,76811.34,0.0,0.01741,3e-05,1.41977]
[1777305035091,51.46,76814.83,0.0,0.01745,3e-05,1.42188]
[1777305040125,51.48,76812.19,0.0,0.01741,3e-05,1.41883]
[1777305045165,51.49,76811.21,0.0,0.0174,3e-05,1.41866]
[1777305050199,51.49,76818.97,0.0,0.0176,3e-05,1.43254]
[1777305055234,51.5,76820.25,0.0,0.01766,3e-05,1.43652]
[1777305059264,51.52,76811.54,0.0,0.01746,3e-05,1.42275]
[1777305064298,51.54,76814.92,0.0,0.01758,3e-05,1.43123]
[1777305069335,51.56,76814.4,0.0,0.0176,3e-05,1.43264]
[1777305074368,51.58,76808.83,0.0,0.0175,3e-05,1.42497]
[1777305079404,51.58,76806.24,0.0,0.01744,3e-05,1.42083]
[1777305084438,51.58,76807.34,0.0,0.01746,3e-05,1.42279]
[1777305089473,51.58,76808.45,0.0,0.01749,3e-05,1.42477]
[1777305094508,51.58,76808.29,0.0,0.01744,3e-05,1.42045]
[1777305099544,51.58,76822.39,0.0,0.0178,3e-05,1.44573]
[1777305103571,51.59,76837.68,0.0,0.01822,3e-05,1.47527]
[1777305107600,51.61,76852.03,0.0,0.01863,3e-05,1.50332]
[1777305110620,51.61,76859.78,0.0,0.01885,3e-05,1.51881]
[1777305112000,51.62,76862.54,0.0,0.01893,3e-05,1.5243]
[1777305113642,51.62,76872.89,0.0,0.01922,3e-05,1.54447]
[1777305116665,51.63,76881.69,0.0,0.01948,3e-05,1.56209]
[1777305121700,51.64,76884.21,0.0,0.01957,3e-05,1.56818]
[1777305124732,51.64,76876.02,0.0,0.01935,3e-05,1.5533]
[1777305126743,51.65,76857.95,0.0,0.01887,3e-05,1.52005]
[1777305131777,51.66,76867.15,0.0,0.01914,3e-05,1.53894]
[1777305136813,51.67,76857.95,0.0,0.01892,3e-05,1.52314]
[1777305138826,51.68,76848.21,0.0,0.01866,3e-05,1.50561]
[1777305143861,51.69,76845.58,0.0,0.01862,3e-05,1.50249]
[1777305147890,51.7,76835.21,0.0,0.01836,3e-05,1.48478]
[1777305150911,51.7,76819.49,0.0,0.01795,3e-05,1.4561]
[1777305151919,51.7,76810.19,0.0,0.01766,3e-05,1.43526]
[1777305154869,51.7,76806.01,0.0,0.01756,3e-05,1.42779]
[1777305154959,51.7,76805.05,0.0,0.01753,3e-05,1.42607]
[1777305155955,51.7,76785.94,0.0,0.01705,2e-05,1.39231]
[1777305156963,51.7,76767.6,0.0,0.0166,2e-05,1.36049]
[1777305160991,51.7,76777.44,0.0,0.01684,2e-05,1.37749]
[1777305161942,51.7,76777.44,0.0,0.01684,2e-05,1.37749]
[1777305162003,51.7,76784.44,0.0,0.01702,2e-05,1.38969]
[1777305165019,51.7,76775.84,0.0,0.0168,2e-05,1.37472]
[1777305169048,51.7,76784.47,0.0,0.01702,2e-05,1.38974]
[1777305170053,51.7,76794.48,0.0,0.01727,3e-05,1.40732]
[1777305175089,51.71,76795.17,0.0,0.0173,3e-05,1.40957]
[1777305180129,51.71,76797.09,0.0,0.01735,3e-05,1.41297]
[1777305185159,51.72,76800.66,0.0,0.01744,3e-05,1.4198]
[1777305188179,51.72,76787.12,0.0,0.01712,2e-05,1.39688]
[1777305190196,51.72,76774.35,0.0,0.0168,2e-05,1.37462]
[1777305191247,51.72,76765.89,0.0,0.0166,2e-05,1.36002]
[1777305192837,51.72,76765.89,0.0,0.0166,2e-05,1.36002]
[1777305192936,51.72,76761.37,0.0,0.01649,2e-05,1.35227]
[1777305193936,51.72,76747.68,0.0,0.01616,2e-05,1.32901]
[1777305195700,51.72,76747.68,0.0,0.01616,2e-05,1.32901]
[1777305195800,51.72,76741.36,0.0,0.01601,2e-05,1.31838]
[1777305198300,51.72,76755.5,0.0,0.01635,2e-05,1.34226]
[1777305199120,51.72,76755.5,0.0,0.01635,2e-05,1.34226]
[1777305204343,51.72,76761.54,0.0,0.01649,2e-05,1.35256]
[1777305209377,51.72,76766.71,0.0,0.01662,2e-05,1.36143]
[1777305214412,51.72,76773.98,0.0,0.01675,2e-05,1.37003]
[1777305219447,51.72,76779.8,0.0,0.01689,2e-05,1.38012]
[1777305220454,51.72,76787.62,0.0,0.01708,2e-05,1.39377]
[1777305225489,51.75,76800.47,0.0,0.01745,3e-05,1.41922]
[1777305227506,51.76,76812.43,0.0,0.01777,3e-05,1.44162]
[1777305230524,51.77,76821.84,0.0,0.01803,3e-05,1.46011]
[1777305235559,51.79,76827.26,0.0,0.01821,3e-05,1.47233]
[1777305240594,51.8,76827.14,0.0,0.01823,3e-05,1.47422]
[1777305242611,51.81,76818.6,0.0,0.01802,3e-05,1.45905]
[1777305247643,51.81,76816.97,0.0,0.01798,3e-05,1.45653]
[1777305252678,51.81,76821.66,0.0,0.0181,3e-05,1.46503]
[1777305257715,51.81,76823.7,0.0,0.01816,3e-05,1.46911]
[1777305262749,51.82,76819.51,0.0,0.01807,3e-05,1.46241]
[1777305267785,51.83,76818.72,0.0,0.01806,3e-05,1.46187]
[1777305271814,51.83,76810.35,0.0,0.0178,3e-05,1.44339]
[1777305276847,51.84,76811.75,0.0,0.01785,3e-05,1.44689]
[1777305281882,51.85,76808.14,0.0,0.01778,3e-05,1.44141]
[1777305286918,51.86,76811.1,0.0,0.01787,3e-05,1.44776]
[1777305291953,51.86,76818.41,0.0,0.01807,3e-05,1.46186]
[1777305296988,51.87,76820.06,0.0,0.01812,3e-05,1.46569]
[1777305299006,51.87,76830.56,0.0,0.0184,3e-05,1.48519]
[1777305304129,51.88,76830.61,0.0,0.01841,3e-05,1.4859]
[1777305309140,51.88,76832.8,0.0,0.01848,3e-05,1.49049]
[1777305314175,51.88,76829.44,0.0,0.01839,3e-05,1.48444]
[1777305319209,51.88,76829.69,0.0,0.0184,3e-05,1.48489]
[1777305320508,51.88,76827.89,0.0,0.01835,3e-05,1.48159]
[1777305320604,51.88,76828.08,0.0,0.01836,3e-05,1.48194]
[1777305322230,51.88,76817.31,0.0,0.01808,3e-05,1.46232]
[1777305323639,51.88,76817.31,0.0,0.01808,3e-05,1.46232]
[1777305323740,51.88,76797.81,0.0,0.01757,3e-05,1.42729]
[1777305327269,51.88,76787.4,0.0,0.01731,3e-05,1.40885]
[1777305328278,51.88,76775.11,0.0,0.01701,2e-05,1.38733]
[1777305333312,51.88,76783.07,0.0,0.01716,2e-05,1.39723]
[1777305338346,51.88,76785.74,0.0,0.01722,2e-05,1.40191]
[1777305343381,51.88,76784.15,0.0,0.01718,2e-05,1.39912]
[1777305348416,51.88,76786.21,0.0,0.01723,3e-05,1.40274]
[1777305353452,51.88,76784.2,0.0,0.01718,2e-05,1.39921]
[1777305358486,51.88,76778.54,0.0,0.01704,2e-05,1.38932]
[1777305363521,51.88,76775.83,0.0,0.01698,2e-05,1.3846]
[1777305368557,51.88,76780.94,0.0,0.0171,2e-05,1.39351]
[1777305373592,51.88,76787.66,0.0,0.01727,3e-05,1.40529]
[1777305378627,51.88,76784.26,0.0,0.01719,2e-05,1.39932]
[1777305381647,51.88,76770.92,0.0,0.01686,2e-05,1.37608]
[1777305385278,51.88,76753.74,0.0,0.01644,2e-05,1.34659]
[1777305390715,51.88,76746.39,0.0,0.01626,2e-05,1.33412]
[1777305395750,51.88,76749.07,0.0,0.01628,2e-05,1.33476]
[1777305398771,51.88,76756.25,0.0,0.01645,2e-05,1.34695]
[1777305399343,51.88,76756.25,0.0,0.01645,2e-05,1.34695]
[1777305399780,51.88,76759.54,0.0,0.01653,2e-05,1.35256]
[1777305404813,51.88,76761.39,0.0,0.01658,2e-05,1.35572]
[1777305405403,51.88,76761.39,0.0,0.01658,2e-05,1.35572]
[1777305405821,51.88,76762.17,0.0,0.0166,2e-05,1.35706]
[1777305406404,51.88,76762.17,0.0,0.0166,2e-05,1.35706]
[1777305406827,51.88,76765.93,0.0,0.01669,2e-05,1.36351]
[1777305411862,51.88,76765.71,0.0,0.01668,2e-05,1.36313]
[1777305416897,51.88,76767.12,0.0,0.01672,2e-05,1.36556]
[1777305421935,51.88,76763.45,0.0,0.01663,2e-05,1.35925]
[1777305426970,51.88,76757.14,0.0,0.01647,2e-05,1.34846]
[1777305427975,51.88,76767.31,0.0,0.01672,2e-05,1.36589]
[1777305433009,51.88,76763.79,0.0,0.01664,2e-05,1.35984]
[1777305434673,51.88,76761.1,0.0,0.01657,2e-05,1.35523]
[1777305435023,51.88,76758.84,0.0,0.01652,2e-05,1.35137]
[1777305436032,51.88,76774.74,0.0,0.0169,2e-05,1.37873]
[1777305436662,51.88,76774.74,0.0,0.0169,2e-05,1.37873]
[1777305437037,51.88,76779.63,0.0,0.01702,2e-05,1.38723]
[1777305442073,51.88,76780.34,0.0,0.01704,2e-05,1.38846]
[1777305445093,51.88,76770.36,0.0,0.0168,2e-05,1.37115]
[1777305450128,51.88,76771.89,0.0,0.01683,2e-05,1.37379]
[1777305452145,51.88,76767.02,0.0,0.01667,2e-05,1.36144]
[1777305454157,51.88,76757.38,0.0,0.01643,2e-05,1.34496]
[1777305459192,51.88,76749.89,0.0,0.01626,2e-05,1.33226]
[1777305464227,51.88,76748.27,0.0,0.01622,2e-05,1.32952]
[1777305469262,51.88,76747.26,0.0,0.01619,2e-05,1.32782]
[1777305474296,51.88,76752.32,0.0,0.01631,2e-05,1.33637]
[1777305477317,51.88,76761.52,0.0,0.01653,2e-05,1.35202]
[1777305482352,51.88,76764.19,0.0,0.0166,2e-05,1.35659]
[1777305487392,51.88,76771.5,0.0,0.01678,2e-05,1.36915]
[1777305490414,51.88,76780.67,0.0,0.017,2e-05,1.38505]
[1777305496052,51.88,76776.57,0.0,0.0169,2e-05,1.37792]
[1777305499476,51.88,76784.39,0.0,0.01709,2e-05,1.39154]
[1777305502498,51.88,76798.67,0.0,0.01745,3e-05,1.41666]
[1777305507227,51.88,76799.36,0.0,0.01746,3e-05,1.41733]
[1777305507317,51.88,76800.37,0.0,0.01749,3e-05,1.41912]
[1777305510554,51.88,76791.32,0.0,0.01726,3e-05,1.40314]
[1777305513574,51.88,76782.29,0.0,0.01699,2e-05,1.38334]
[1777305518612,51.88,76783.21,0.0,0.01701,2e-05,1.38494]
[1777305523648,51.88,76781.57,0.0,0.01697,2e-05,1.38208]
[1777305528682,51.88,76776.76,0.0,0.01685,2e-05,1.37374]
[1777305531439,51.88,76775.67,0.0,0.01682,2e-05,1.37185]
[1777305531703,51.88,76774.06,0.0,0.01679,2e-05,1.36907]
[1777305536739,51.88,76779.81,0.0,0.01693,2e-05,1.37903]
[1777305541774,51.88,76779.23,0.0,0.01691,2e-05,1.37802]
[1777305544795,51.88,76768.43,0.0,0.01665,2e-05,1.35938]
[1777305549830,51.88,76767.41,0.0,0.01662,2e-05,1.35763]
[1777305554864,51.88,76769.16,0.0,0.01667,2e-05,1.36063]
[1777305559899,51.88,76770.76,0.0,0.0167,2e-05,1.36339]
[1777305565166,51.88,76767.54,0.0,0.01663,2e-05,1.35785]
[1777305567197,51.88,76783.82,0.0,0.01703,2e-05,1.386]
[1777305572991,51.88,76783.78,0.0,0.01698,2e-05,1.38194]
[1777305578026,51.88,76790.64,0.0,0.01715,2e-05,1.39391]
[1777305583061,51.88,76791.35,0.0,0.01717,2e-05,1.39515]
[1777305588098,51.88,76797.37,0.0,0.01732,3e-05,1.40573]
[1777305593132,51.88,76790.58,0.0,0.01715,2e-05,1.39381]
[1777305596153,51.88,76798.8,0.0,0.01735,3e-05,1.40836]
[1777305598186,51.88,76789.78,0.0,0.01713,2e-05,1.39269]
[1777305602199,51.89,76767.39,0.0,0.01659,2e-05,1.3544]
[1777305603208,51.89,76759.46,0.0,0.0164,2e-05,1.34105]
[1777305606239,51.89,76748.53,0.0,0.01614,2e-05,1.32298]
[1777305611276,51.89,76743.39,0.0,0.01602,2e-05,1.31436]
[1777305616314,51.89,76733.0,0.0,0.01578,2e-05,1.29707]
[1777305621349,51.89,76734.28,0.0,0.01581,2e-05,1.29919]
[1777305622353,51.89,76747.94,0.0,0.01613,2e-05,1.32199]
[1777305626382,51.89,76737.93,0.0,0.01589,2e-05,1.30526]
[1777305631420,51.89,76731.01,0.0,0.01569,2e-05,1.28996]
[1777305635449,51.89,76748.72,0.0,0.0161,2e-05,1.31943]
[1777305637463,51.89,76766.55,0.0,0.01653,2e-05,1.34984]
[1777305641497,51.9,76758.12,0.0,0.01634,2e-05,1.33626]
[1777305646529,51.9,76763.07,0.0,0.01646,2e-05,1.34467]
[1777305651565,51.9,76760.94,0.0,0.01641,2e-05,1.34104]
[1777305654586,51.9,76751.26,0.0,0.01618,2e-05,1.32467]
[1777305659621,51.9,76742.91,0.0,0.01598,2e-05,1.31067]
[1777305664657,51.9,76747.01,0.0,0.01608,2e-05,1.31753]
[1777305669692,51.9,76741.95,0.0,0.01596,2e-05,1.30907]
[1777305674726,51.9,76730.75,0.0,0.0157,2e-05,1.29049]
[1777305675734,51.9,76719.92,0.0,0.01545,2e-05,1.27273]
[1777305680768,51.9,76721.06,0.0,0.01547,2e-05,1.27459]
[1777305685804,51.9,76715.67,0.0,0.01535,2e-05,1.2658]
[1777305690840,51.9,76719.86,0.0,0.01545,2e-05,1.27263]
[1777305691846,51.9,76730.45,0.0,0.01564,2e-05,1.28618]
[1777305695874,51.9,76721.46,0.0,0.01544,2e-05,1.27145]
[1777305698894,51.9,76711.59,0.0,0.01521,2e-05,1.25543]
[1777305703930,51.9,76716.12,0.0,0.01532,2e-05,1.26276]
[1777305708245,51.9,76708.28,0.0,0.01514,2e-05,1.25009]
[1777305713915,51.9,76713.99,0.0,0.01527,2e-05,1.25931]
[1777305717610,51.9,76723.89,0.0,0.01549,2e-05,1.27542]
[1777305723067,51.9,76725.1,0.0,0.01552,2e-05,1.2774]
[1777305728101,51.9,76737.98,0.0,0.01582,2e-05,1.29862]
[1777305730117,51.9,76749.5,0.0,0.01609,2e-05,1.31783]
[1777305735151,51.9,76746.28,0.0,0.01601,2e-05,1.31244]
[1777305740186,51.9,76747.76,0.0,0.01605,2e-05,1.31492]
[1777305744214,51.9,76757.39,0.0,0.01628,2e-05,1.33112]
[1777305748246,51.9,76736.53,0.0,0.01578,2e-05,1.29622]
[1777305749251,51.9,76726.9,0.0,0.01556,2e-05,1.28035]
[1777305754286,51.9,76721.56,0.0,0.0154,2e-05,1.26783]
[1777305759320,51.9,76721.41,0.0,0.01539,2e-05,1.26758]
[1777305763348,51.9,76713.53,0.0,0.01521,2e-05,1.25481]
[1777305765363,51.9,76705.15,0.0,0.01503,2e-05,1.24133]
[1777305770398,51.9,76704.32,0.0,0.01501,2e-05,1.24]
[1777305775433,51.9,76700.61,0.0,0.01492,2e-05,1.23407]
[1777305780469,51.9,76700.84,0.0,0.01493,2e-05,1.23444]
[1777305785503,51.9,76697.71,0.0,0.01486,2e-05,1.22946]
[1777305790587,51.9,76699.13,0.0,0.01489,2e-05,1.23172]
[1777305791553,51.9,76664.96,0.0,0.01415,2e-05,1.17826]
[1777305793566,51.9,76677.39,0.0,0.01442,2e-05,1.19749]
[1777305798601,51.9,76685.16,0.0,0.01459,2e-05,1.21001]
[1777305801622,51.9,76676.92,0.0,0.01441,2e-05,1.19713]
[1777305805651,51.9,76686.77,0.0,0.01463,2e-05,1.21254]
[1777305810692,51.9,76688.31,0.0,0.01466,2e-05,1.21497]
[1777305815724,51.9,76692.91,0.0,0.01472,2e-05,1.21854]
[1777305820758,51.9,76681.94,0.0,0.01448,2e-05,1.20131]
[1777305825794,51.9,76688.11,0.0,0.01461,2e-05,1.21098]
[1777305830828,51.9,76691.2,0.0,0.01468,2e-05,1.21584]
[1777305835864,51.9,76688.54,0.0,0.01462,2e-05,1.21165]
[1777305838454,51.9,76699.16,0.0,0.01485,2e-05,1.22844]
[1777305843919,51.9,76702.35,0.0,0.01493,2e-05,1.23351]
[1777305847674,51.9,76743.23,0.0,0.01586,2e-05,1.30004]
[1777305850970,51.9,76756.78,0.0,0.01618,2e-05,1.32269]
[1777305851976,51.9,76765.13,0.0,0.01638,2e-05,1.33681]
[1777305852984,51.9,76773.74,0.0,0.01658,2e-05,1.35148]
[1777305853991,51.9,76783.9,0.0,0.01683,2e-05,1.36896]
[1777305858601,51.9,76805.18,0.0,0.01736,3e-05,1.40612]
[1777305864064,51.9,76793.17,0.0,0.01706,2e-05,1.38528]
[1777305866078,51.9,76783.74,0.0,0.01683,2e-05,1.3689]
[1777305870106,51.9,76791.79,0.0,0.01703,2e-05,1.38287]
[1777305874142,51.9,76783.28,0.0,0.01677,2e-05,1.36413]
[1777305879168,51.9,76787.29,0.0,0.01687,2e-05,1.37106]
[1777305881182,51.9,76775.6,0.0,0.01659,2e-05,1.35094]
[1777305886217,51.9,76780.99,0.0,0.01672,2e-05,1.36019]
[1777305888815,51.9,76771.04,0.0,0.01648,2e-05,1.34315]
[1777305894274,51.9,76767.39,0.0,0.01639,2e-05,1.33694]
[1777305899309,51.9,76763.34,0.0,0.01629,2e-05,1.33008]
[1777305904345,51.9,76766.21,0.0,0.01636,2e-05,1.33494]
[1777305906359,51.9,76774.51,0.0,0.01656,2e-05,1.34907]
[1777305910386,51.9,76789.87,0.0,0.01694,2e-05,1.37553]
[1777305915421,51.9,76783.12,0.0,0.01677,2e-05,1.36386]
[1777305917442,51.9,76772.39,0.0,0.01651,2e-05,1.34545]
[1777305922474,51.9,76778.42,0.0,0.01665,2e-05,1.35577]
[1777305926506,51.9,76769.7,0.0,0.01644,2e-05,1.34087]
[1777305931540,51.9,76772.63,0.0,0.01647,2e-05,1.34192]
[1777305936584,51.9,76769.06,0.0,0.01638,2e-05,1.33585]
[1777305941643,51.9,76773.95,0.0,0.0165,2e-05,1.34417]
[1777305946678,51.91,76777.52,0.0,0.01659,2e-05,1.35058]
[1777305951714,51.91,76772.46,0.0,0.01647,2e-05,1.34194]
[1777305956748,51.91,76768.12,0.0,0.01636,2e-05,1.33457]
[1777305961785,51.91,76766.03,0.0,0.01631,2e-05,1.33103]
[1777305962792,51.91,76755.64,0.0,0.01607,2e-05,1.31353]
[1777305966821,51.91,76768.32,0.0,0.01637,2e-05,1.33491]
[1777305968835,51.91,76784.11,0.0,0.01675,2e-05,1.3619]
[1777305973868,51.91,76788.23,0.0,0.01685,2e-05,1.36901]
[1777305976897,51.91,76814.86,0.0,0.01752,3e-05,1.41568]
[1777305977906,51.91,76836.04,0.0,0.01807,3e-05,1.45366]
[1777305979921,51.91,76827.17,0.0,0.01784,3e-05,1.43766]
[1777305984965,51.91,76814.45,0.0,0.01751,3e-05,1.41495]
[1777305986980,51.91,76804.62,0.0,0.01726,3e-05,1.39759]
[1777305987988,51.91,76790.98,0.0,0.01692,2e-05,1.37378]
[1777305992741,51.91,76804.83,0.0,0.01722,3e-05,1.39392]
[1777305998059,51.91,76812.45,0.0,0.01741,3e-05,1.40735]
[1777306003096,51.91,76815.39,0.0,0.01749,3e-05,1.41255]
[1777306008131,51.91,76809.45,0.0,0.01733,3e-05,1.40205]
[1777306013165,51.91,76806.03,0.0,0.01725,3e-05,1.39603]
[1777306018200,51.91,76807.36,0.0,0.01728,3e-05,1.39837]
[1777306023236,51.91,76810.26,0.0,0.01736,3e-05,1.40348]
[1777306028270,51.91,76802.36,0.0,0.01716,3e-05,1.3896]
[1777306033305,51.91,76801.35,0.0,0.01713,3e-05,1.38806]
[1777306038341,51.91,76798.67,0.0,0.01707,2e-05,1.38338]
[1777306039884,51.91,76790.51,0.0,0.01687,2e-05,1.3692]
[1777306045390,51.91,76795.45,0.0,0.01699,2e-05,1.37777]
[1777306048412,51.91,76806.41,0.0,0.01726,3e-05,1.39708]
[1777306053447,51.91,76805.15,0.0,0.01718,3e-05,1.39084]
[1777306058483,51.91,76810.28,0.0,0.01731,3e-05,1.39997]
[1777306063517,51.91,76805.98,0.0,0.01721,3e-05,1.39256]
[1777306064524,51.91,76796.43,0.0,0.01697,2e-05,1.37589]
[1777306069558,51.91,76789.21,0.0,0.01679,2e-05,1.36339]
[1777306074595,51.91,76789.2,0.0,0.01679,2e-05,1.36337]
[1777306079629,51.91,76785.1,0.0,0.01669,2e-05,1.35631]
[1777306084664,51.91,76787.71,0.0,0.01676,2e-05,1.3608]
[1777306089704,51.91,76782.3,0.0,0.01662,2e-05,1.3515]
[1777306089828,51.91,76757.34,0.0,0.01602,2e-05,1.30925]
[1777306090285,51.91,76757.34,0.0,0.01602,2e-05,1.30925]
[1777306090718,51.91,76756.48,0.0,0.016,2e-05,1.30781]
[1777306091643,51.91,76756.48,0.0,0.016,2e-05,1.30781]
[1777306091727,51.91,76690.21,0.0,0.0145,2e-05,1.20068]
[1777306094743,51.91,76698.73,0.0,0.01469,2e-05,1.21406]
[1777306095985,51.91,76710.83,0.0,0.01496,2e-05,1.23325]
[1777306101792,51.91,76712.93,0.0,0.015,2e-05,1.23661]
[1777306106828,51.91,76711.3,0.0,0.01497,2e-05,1.234]
[1777306111862,51.91,76712.45,0.0,0.01495,2e-05,1.23211]
[1777306114883,51.91,76704.24,0.0,0.01477,2e-05,1.21906]
[1777306119919,51.91,76705.64,0.0,0.0148,2e-05,1.22128]
[1777306124954,51.91,76697.65,0.0,0.01462,2e-05,1.20867]
[1777306126969,51.91,76689.54,0.0,0.01445,2e-05,1.19597]
[1777306129997,51.91,76676.42,0.0,0.01416,2e-05,1.17566]
[1777306132018,51.91,76656.62,0.0,0.01375,2e-05,1.14552]
[1777306133017,51.91,76648.7,0.0,0.01358,2e-05,1.13364]
[1777306138051,51.91,76646.56,0.0,0.01354,2e-05,1.13044]
[1777306143087,51.91,76640.28,0.0,0.01341,2e-05,1.12111]
[1777306148122,51.91,76641.4,0.0,0.01343,2e-05,1.12277]
[1777306153157,51.91,76648.68,0.0,0.01358,2e-05,1.13361]
[1777306156178,51.91,76656.71,0.0,0.01375,2e-05,1.14566]
[1777306161214,51.91,76656.58,0.0,0.01375,2e-05,1.14546]
[1777306164235,51.91,76665.33,0.0,0.01393,2e-05,1.1587]
[1777306169277,51.91,76666.58,0.0,0.01396,2e-05,1.1606]
[1777306172298,51.91,76676.86,0.0,0.01413,2e-05,1.17272]
[1777306174313,51.91,76684.96,0.0,0.0143,2e-05,1.18521]
[1777306176326,51.91,76693.66,0.0,0.01449,2e-05,1.19874]
[1777306179089,51.91,76694.61,0.0,0.01451,2e-05,1.20022]
[1777306179130,51.91,76698.67,0.0,0.0146,2e-05,1.20658]
[1777306180875,51.91,76710.58,0.0,0.01486,2e-05,1.2254]
[1777306183540,51.91,76711.94,0.0,0.01489,2e-05,1.22756]
[1777306183641,51.91,76711.5,0.0,0.01488,2e-05,1.22686]
[1777306188413,51.91,76723.93,0.0,0.01516,2e-05,1.24676]
[1777306193448,51.91,76728.3,0.0,0.01526,2e-05,1.25382]
[1777306196470,51.91,76737.35,0.0,0.01547,2e-05,1.26853]
[1777306201504,51.91,76735.34,0.0,0.01542,2e-05,1.26525]
[1777306202687,51.91,76735.34,0.0,0.01542,2e-05,1.26525]
[1777306202776,51.91,76733.59,0.0,0.01538,2e-05,1.2624]
[1777306204732,51.91,76734.0,0.0,0.01539,2e-05,1.26306]
[1777306204833,51.91,76723.65,0.0,0.01516,2e-05,1.24631]
[1777306207546,51.91,76712.66,0.0,0.01491,2e-05,1.22871]
[1777306209560,51.91,76704.88,0.0,0.01474,2e-05,1.21637]
[1777306214597,51.91,76698.97,0.0,0.01461,2e-05,1.20706]
[1777306219631,51.91,76701.71,0.0,0.01467,2e-05,1.21137]
[1777306224666,51.91,76702.2,0.0,0.01468,2e-05,1.21214]
[1777306227069,51.91,76702.6,0.0,0.01469,2e-05,1.21277]
[1777306227124,51.91,76699.58,0.0,0.01462,2e-05,1.20801]
[1777306232722,51.91,76704.36,0.0,0.01468,2e-05,1.21184]
[1777306237770,51.91,76707.61,0.0,0.01475,2e-05,1.21697]
[1777306239780,51.91,76716.7,0.0,0.01496,2e-05,1.23142]
[1777306244818,51.91,76720.11,0.0,0.01503,2e-05,1.23687]
[1777306249853,51.91,76718.82,0.0,0.015,2e-05,1.2348]
[1777306253881,51.91,76727.77,0.0,0.01521,2e-05,1.24918]
[1777306258917,51.91,76727.39,0.0,0.0152,2e-05,1.24857]
[1777306263952,51.91,76718.96,0.0,0.01501,2e-05,1.23503]
[1777306267979,51.91,76709.0,0.0,0.01479,2e-05,1.21917]
[1777306268986,51.91,76697.78,0.0,0.01454,2e-05,1.20151]
[1777306272013,51.91,76689.69,0.0,0.01436,2e-05,1.18889]
[1777306276039,51.91,76698.03,0.0,0.01454,2e-05,1.2019]
[1777306281072,51.91,76699.79,0.0,0.01458,2e-05,1.20466]
[1777306286107,51.91,76704.42,0.0,0.01468,2e-05,1.21194]
[1777306291278,51.91,76704.99,0.0,0.0147,2e-05,1.21284]
[1777306291318,51.91,76715.58,0.0,0.01489,2e-05,1.2259]
[1777306294164,51.91,76725.7,0.0,0.01511,2e-05,1.24208]
[1777306299198,51.91,76725.88,0.0,0.01512,2e-05,1.24237]
[1777306304239,51.91,76726.48,0.0,0.01513,2e-05,1.24333]
[1777306305311,51.91,76711.36,0.0,0.01479,2e-05,1.2192]
[1777306311287,51.91,76710.95,0.0,0.01478,2e-05,1.21855]
[1777306314309,51.91,76720.59,0.0,0.015,2e-05,1.23389]
[1777306316323,51.91,76729.98,0.0,0.01521,2e-05,1.24897]
[1777306321358,51.91,76733.56,0.0,0.01529,2e-05,1.25476]
[1777306326393,51.91,76740.78,0.0,0.01546,2e-05,1.26651]
[1777306327467,51.91,76752.51,0.0,0.01573,2e-05,1.28576]
[1777306333442,51.91,76753.77,0.0,0.01576,2e-05,1.28784]
[1777306336271,51.91,76732.32,0.0,0.01526,2e-05,1.25276]
[1777306342002,51.91,76738.34,0.0,0.0154,2e-05,1.26253]
[1777306347541,51.91,76735.03,0.0,0.01533,2e-05,1.25715]
[1777306352575,51.91,76741.7,0.0,0.01543,2e-05,1.2642]
[1777306357610,51.91,76746.29,0.0,0.01554,2e-05,1.2717]
[1777306362646,51.91,76752.83,0.0,0.01569,2e-05,1.28244]
[1777306365668,51.91,76762.83,0.0,0.01593,2e-05,1.29901]
[1777306370702,51.91,76767.94,0.0,0.01605,2e-05,1.30754]
[1777306375737,51.91,76770.69,0.0,0.01611,2e-05,1.31215]
[1777306380771,51.91,76768.77,0.0,0.01607,2e-05,1.30893]
[1777306385807,51.91,76764.7,0.0,0.01597,2e-05,1.30213]
[1777306389835,51.91,76755.62,0.0,0.01576,2e-05,1.28705]
[1777306394870,51.91,76763.6,0.0,0.01594,2e-05,1.3003]
[1777306399904,51.91,76763.47,0.0,0.01594,2e-05,1.30008]
[1777306404939,51.91,76765.1,0.0,0.01598,2e-05,1.3028]
[1777306409975,51.91,76762.42,0.0,0.01592,2e-05,1.29833]
[1777306415011,51.91,76762.5,0.0,0.01587,2e-05,1.29459]
[1777306420046,51.91,76763.11,0.0,0.01589,2e-05,1.2956]
[1777306425079,51.91,76762.26,0.0,0.01587,2e-05,1.29419]
[1777306430114,51.91,76764.67,0.0,0.01592,2e-05,1.2982]
[1777306435150,51.91,76757.48,0.0,0.01575,2e-05,1.28627]
[1777306437163,51.91,76743.44,0.0,0.01543,2e-05,1.26322]
[1777306439603,51.91,76744.84,0.0,0.01546,2e-05,1.26551]
[1777306440185,51.91,76744.75,0.0,0.01546,2e-05,1.26536]
[1777306442705,51.91,76745.35,0.0,0.01547,2e-05,1.26634]
[1777306443206,51.91,76744.79,0.0,0.01546,2e-05,1.26542]
[1777306448241,51.91,76744.05,0.0,0.01544,2e-05,1.26422]
[1777306453275,51.91,76743.35,0.0,0.01543,2e-05,1.26307]
[1777306458310,51.91,76733.56,0.0,0.0152,2e-05,1.2472]
[1777306463346,51.91,76736.07,0.0,0.01526,2e-05,1.25125]
[1777306465360,51.91,76745.97,0.0,0.01549,2e-05,1.26735]
[1777306470405,51.91,76747.51,0.0,0.01552,2e-05,1.26987]
[1777306471409,51.91,76763.46,0.0,0.01585,2e-05,1.29231]
[1777306476443,51.91,76761.25,0.0,0.0158,2e-05,1.28865]
[1777306481478,51.91,76761.52,0.0,0.0158,2e-05,1.28909]
[1777306486513,51.91,76767.65,0.0,0.01595,2e-05,1.29928]
[1777306491547,51.91,76769.83,0.0,0.016,2e-05,1.30292]
[1777306496585,51.91,76765.82,0.0,0.0159,2e-05,1.29623]
[1777306501618,51.91,76766.23,0.0,0.01591,2e-05,1.29691]
[1777306508668,51.91,76762.16,0.0,0.01582,2e-05,1.29015]
[1777306513703,51.91,76761.75,0.0,0.01581,2e-05,1.28947]
[1777306516725,51.91,76771.08,0.0,0.01603,2e-05,1.30501]
[1777306518738,51.91,76779.15,0.0,0.01622,2e-05,1.31856]
[1777306521760,51.91,76789.04,0.0,0.01646,2e-05,1.33531]
[1777306526795,51.91,76785.38,0.0,0.01637,2e-05,1.32909]
[1777306531829,51.91,76788.9,0.0,0.01641,2e-05,1.33112]
[1777306536865,51.91,76793.11,0.0,0.01651,2e-05,1.33829]
[1777306539885,51.91,76802.25,0.0,0.01674,2e-05,1.35396]
[1777306543424,51.91,76810.74,0.0,0.01695,2e-05,1.36863]
[1777306548949,51.91,76818.2,0.0,0.01713,3e-05,1.38163]
[1777306552469,51.91,76826.75,0.0,0.01735,3e-05,1.39664]
[1777306558012,51.91,76826.24,0.0,0.01733,3e-05,1.39574]
[1777306563151,51.91,76827.37,0.0,0.01736,3e-05,1.39774]
[1777306563152,51.91,76807.08,0.0,0.01685,2e-05,1.36229]
[1777306565061,51.91,76793.51,0.0,0.01652,2e-05,1.33897]
[1777306568083,51.91,76783.85,0.0,0.01629,2e-05,1.32256]
[1777306573118,51.91,76787.44,0.0,0.01637,2e-05,1.32864]
[1777306578153,51.91,76792.8,0.0,0.0165,2e-05,1.33776]
[1777306581174,51.91,76801.32,0.0,0.01671,2e-05,1.35235]
[1777306586208,51.91,76795.94,0.0,0.01658,2e-05,1.34313]
[1777306591244,51.91,76796.31,0.0,0.01654,2e-05,1.33979]
[1777306596279,51.91,76803.79,0.0,0.01673,2e-05,1.35261]
[1777306601314,51.91,76794.14,0.0,0.01649,2e-05,1.33608]
[1777306605342,51.91,76803.5,0.0,0.01672,2e-05,1.35211]
[1777306609370,51.91,76812.14,0.0,0.01693,2e-05,1.36704]
[1777306614413,51.91,76808.67,0.0,0.01685,2e-05,1.36103]
[1777306619446,51.91,76804.53,0.0,0.01674,2e-05,1.35389]
[1777306624484,51.91,76802.28,0.0,0.01669,2e-05,1.35002]
[1777306626492,51.91,76793.83,0.0,0.01648,2e-05,1.33556]
[1777306632536,51.91,76789.01,0.0,0.01637,2e-05,1.32736]
[1777306637573,51.91,76784.79,0.0,0.01626,2e-05,1.32022]
[1777306642608,51.91,76789.37,0.0,0.01637,2e-05,1.32797]
[1777306647645,51.91,76796.34,0.0,0.01654,2e-05,1.33984]
[1777306652678,51.91,76794.39,0.0,0.01645,2e-05,1.33255]
[1777306657717,51.91,76796.47,0.0,0.0165,2e-05,1.33609]
[1777306662752,51.91,76791.64,0.0,0.01638,2e-05,1.32788]
[1777306666779,51.91,76778.32,0.0,0.01606,2e-05,1.30542]
[1777306671815,51.91,76776.78,0.0,0.01603,2e-05,1.30284]
[1777306676850,51.91,76777.86,0.0,0.01605,2e-05,1.30465]
[1777306681885,51.91,76784.27,0.0,0.0162,2e-05,1.31541]
[1777306686921,51.91,76783.51,0.0,0.01619,2e-05,1.31413]
[1777306691955,51.91,76789.91,0.0,0.01634,2e-05,1.32494]
[1777306696990,51.91,76787.49,0.0,0.01628,2e-05,1.32085]
[1777306700017,51.91,76796.6,0.0,0.0165,2e-05,1.33631]
[1777306705052,51.91,76797.14,0.0,0.01652,2e-05,1.33724]
[1777306710085,51.91,76802.85,0.0,0.01666,2e-05,1.34701]
[1777306714637,51.91,76794.82,0.0,0.01641,2e-05,1.32932]
[1777306720223,51.91,76796.42,0.0,0.01645,2e-05,1.33204]
[1777306724709,51.91,76811.15,0.0,0.01681,2e-05,1.3573]
[1777306730227,51.91,76815.51,0.0,0.01692,2e-05,1.36484]
[1777306736269,51.91,76824.18,0.0,0.01714,3e-05,1.37994]
[1777306741305,51.91,76831.97,0.0,0.01733,3e-05,1.39362]
[1777306746404,51.91,76833.61,0.0,0.01738,3e-05,1.39651]
[1777306751506,51.91,76830.75,0.0,0.0173,3e-05,1.39147]
[1777306757091,51.91,76835.13,0.0,0.01742,3e-05,1.39919]
[1777306762452,51.91,76850.05,0.0,0.0178,3e-05,1.42576]
[1777306767487,51.91,76849.22,0.0,0.01778,3e-05,1.42427]
[1777306772522,51.91,76846.25,0.0,0.01765,3e-05,1.41483]
[1777306777557,51.91,76844.46,0.0,0.01761,3e-05,1.41164]
[1777306779571,51.91,76833.07,0.0,0.01731,3e-05,1.39148]
[1777306781585,51.91,76824.97,0.0,0.01711,3e-05,1.37727]
[1777306783600,51.91,76833.08,0.0,0.01731,3e-05,1.39149]
[1777306786620,51.91,76824.88,0.0,0.01711,3e-05,1.37711]
[1777306791654,51.91,76820.22,0.0,0.01699,2e-05,1.36899]
[1777306796689,51.91,76815.15,0.0,0.01686,2e-05,1.36019]
[1777306801725,51.91,76818.56,0.0,0.01695,2e-05,1.36611]
[1777306806759,51.91,76817.65,0.0,0.01693,2e-05,1.36453]
[1777306811796,51.91,76833.58,0.0,0.01733,3e-05,1.39237]
[1777306814816,51.91,76821.97,0.0,0.01703,3e-05,1.37204]
[1777306819853,51.91,76820.64,0.0,0.017,2e-05,1.36972]
[1777306825415,51.91,76815.85,0.0,0.01688,2e-05,1.36141]
[1777306829926,51.91,76801.09,0.0,0.01652,2e-05,1.33603]
[1777306835484,51.91,76794.17,0.0,0.0163,2e-05,1.32032]
[1777306838988,51.91,76785.32,0.0,0.01609,2e-05,1.30541]
[1777306844406,51.91,76790.23,0.0,0.01621,2e-05,1.31367]
[1777306850065,51.91,76791.51,0.0,0.01624,2e-05,1.31582]
[1777306853086,51.91,76783.01,0.0,0.01604,2e-05,1.30154]
[1777306858120,51.91,76786.65,0.0,0.01612,2e-05,1.30764]
[1777306863156,51.91,76783.92,0.0,0.01606,2e-05,1.30307]
[1777306868190,51.91,76780.24,0.0,0.01597,2e-05,1.29692]
[1777306873227,51.91,76777.3,0.0,0.0159,2e-05,1.29202]
[1777306878262,51.91,76778.38,0.0,0.01593,2e-05,1.29382]
[1777306883298,51.91,76774.5,0.0,0.01583,2e-05,1.28737]
[1777306888332,51.91,76776.91,0.0,0.01589,2e-05,1.29137]
[1777306893368,51.91,76769.03,0.0,0.01566,2e-05,1.27446]
[1777306898405,51.91,76771.91,0.0,0.01573,2e-05,1.27921]
[1777306902434,51.91,76764.05,0.0,0.01554,2e-05,1.26628]
[1777306907468,51.91,76764.24,0.0,0.01555,2e-05,1.26659]
[1777306912703,51.91,76764.6,0.0,0.01556,2e-05,1.26718]
[1777306918545,51.91,76766.17,0.0,0.01559,2e-05,1.26975]
[1777306923580,51.91,76761.8,0.0,0.01549,2e-05,1.2626]
[1777306926601,51.91,76769.8,0.0,0.01568,2e-05,1.27572]
[1777306931635,51.91,76772.55,0.0,0.01574,2e-05,1.28026]
[1777306936671,51.91,76780.19,0.0,0.01592,2e-05,1.29293]
[1777306938685,51.91,76790.23,0.0,0.01616,2e-05,1.30973]
[1777306943720,51.91,76787.0,0.0,0.01608,2e-05,1.30431]
[1777306948755,51.91,76788.05,0.0,0.01611,2e-05,1.30607]
[1777306953793,51.91,76790.84,0.0,0.01613,2e-05,1.30683]
[1777306958827,51.91,76786.31,0.0,0.01602,2e-05,1.29924]
[1777306963867,51.91,76783.51,0.0,0.01596,2e-05,1.29457]
[1777306968902,51.91,76785.47,0.0,0.016,2e-05,1.29784]
[1777306973939,51.91,76785.2,0.0,0.016,2e-05,1.29739]
[1777306978973,51.91,76786.24,0.0,0.01602,2e-05,1.29912]
[1777306981996,51.91,76771.94,0.0,0.01568,2e-05,1.27539]
[1777306987030,51.91,76769.36,0.0,0.01562,2e-05,1.27114]
[1777306992064,51.91,76772.09,0.0,0.01569,2e-05,1.27563]
[1777306997099,51.91,76774.0,0.0,0.01573,2e-05,1.27879]
[1777307002135,51.91,76771.61,0.0,0.01567,2e-05,1.27484]
[1777307006686,51.91,76753.2,0.0,0.01525,2e-05,1.24479]
[1777307010191,51.91,76744.71,0.0,0.01506,2e-05,1.23112]
[1777307015226,51.91,76742.67,0.0,0.01497,2e-05,1.22409]
[1777307020263,51.91,76741.77,0.0,0.01495,2e-05,1.22265]
[1777307025303,51.91,76734.92,0.0,0.01479,2e-05,1.21176]
[1777307030333,51.91,76735.92,0.0,0.01482,2e-05,1.21335]
[1777307033354,51.91,76748.59,0.0,0.0151,2e-05,1.23357]
[1777307037386,51.91,76756.66,0.0,0.01528,2e-05,1.24658]
[1777307042417,51.91,76754.56,0.0,0.01524,2e-05,1.24319]
[1777307047451,51.91,76761.33,0.0,0.01539,2e-05,1.25417]
[1777307052487,51.91,76768.81,0.0,0.01556,2e-05,1.26638]
[1777307057523,51.91,76770.46,0.0,0.0156,2e-05,1.26909]
[1777307062573,51.91,76767.5,0.0,0.01553,2e-05,1.26424]
[1777307067607,51.91,76765.95,0.0,0.0155,2e-05,1.2617]
[1777307072643,51.91,76764.82,0.0,0.01543,2e-05,1.25602]
[1777307077678,51.91,76757.62,0.0,0.01526,2e-05,1.24433]
[1777307082735,51.91,76766.72,0.0,0.01547,2e-05,1.25912]
[1777307087780,51.91,76772.79,0.0,0.01561,2e-05,1.26906]
[1777307088769,51.91,76751.8,0.0,0.01513,2e-05,1.23494]
[1777307089775,51.91,76730.47,0.0,0.01465,2e-05,1.201]
[1777307090799,51.91,76720.91,0.0,0.01444,2e-05,1.18603]
[1777307095837,51.91,76721.29,0.0,0.01445,2e-05,1.18663]
[1777307100870,51.91,76725.05,0.0,0.01453,2e-05,1.1925]
[1777307101865,51.91,76725.05,0.0,0.01453,2e-05,1.1925]
[1777307101966,51.91,76722.7,0.0,0.01448,2e-05,1.18883]
[1777307106989,51.91,76724.43,0.0,0.01452,2e-05,1.19153]
[1777307107015,51.91,76727.66,0.0,0.01459,2e-05,1.19659]
[1777307112954,51.91,76722.62,0.0,0.01448,2e-05,1.1887]
[1777307117989,51.91,76722.56,0.0,0.01448,2e-05,1.18861]
[1777307123024,51.91,76723.33,0.0,0.01449,2e-05,1.18981]
[1777307128059,51.91,76724.6,0.0,0.01452,2e-05,1.19179]
[1777307131276,51.91,76723.08,0.0,0.01444,2e-05,1.18572]
[1777307132087,51.91,76721.52,0.0,0.01441,2e-05,1.18329]
[1777307136251,51.91,76722.85,0.0,0.01444,2e-05,1.18536]
[1777307137122,51.91,76722.48,0.0,0.01443,2e-05,1.18479]
[1777307139135,51.91,76738.13,0.0,0.01478,2e-05,1.20936]
[1777307144170,51.91,76739.05,0.0,0.0148,2e-05,1.21082]
[1777307149206,51.91,76739.78,0.0,0.01481,2e-05,1.21197]
[1777307154240,51.91,76739.4,0.0,0.0148,2e-05,1.21137]
[1777307159276,51.91,76735.43,0.0,0.01472,2e-05,1.20509]
[1777307163741,51.91,76735.41,0.0,0.01472,2e-05,1.20506]
[1777307163842,51.91,76734.65,0.0,0.0147,2e-05,1.20386]
[1777307164594,51.91,76734.65,0.0,0.0147,2e-05,1.20386]
[1777307164694,51.91,76734.71,0.0,0.0147,2e-05,1.20396]
[1777307165735,51.91,76734.71,0.0,0.0147,2e-05,1.20396]
[1777307165797,51.91,76734.91,0.0,0.01471,2e-05,1.20427]
[1777307171359,51.91,76739.81,0.0,0.01481,2e-05,1.21202]
[1777307174380,51.91,76730.62,0.0,0.01461,2e-05,1.19752]
[1777307179416,51.91,76730.79,0.0,0.01461,2e-05,1.19779]
[1777307182717,51.91,76735.89,0.0,0.01473,2e-05,1.20582]
[1777307182817,51.91,76733.93,0.0,0.01468,2e-05,1.20273]
[1777307187951,51.91,76734.39,0.0,0.01469,2e-05,1.20345]
[1777307192511,51.91,76734.01,0.0,0.01464,2e-05,1.19912]
[1777307192580,51.91,76733.78,0.0,0.01464,2e-05,1.19876]
[1777307198021,51.91,76733.99,0.0,0.01464,2e-05,1.19909]
[1777307203583,51.91,76734.24,0.0,0.01465,2e-05,1.19949]
[1777307208618,51.91,76741.15,0.0,0.0148,2e-05,1.2104]
[1777307210632,51.91,76726.78,0.0,0.01448,2e-05,1.18779]
[1777307215732,51.91,76725.93,0.0,0.01446,2e-05,1.18647]
[1777307215771,51.91,76727.74,0.0,0.0145,2e-05,1.18929]
[1777307221717,51.91,76724.78,0.0,0.01444,2e-05,1.18467]
[1777307224138,51.91,76723.98,0.0,0.01442,2e-05,1.18343]
[1777307224225,51.91,76725.75,0.0,0.01446,2e-05,1.18619]
[1777307228233,51.91,76733.84,0.0,0.01464,2e-05,1.19886]
[1777307233797,51.91,76731.97,0.0,0.0146,2e-05,1.19592]
[1777307238832,51.91,76736.65,0.0,0.0147,2e-05,1.20328]
[1777307243868,51.91,76745.88,0.0,0.01491,2e-05,1.21791]
[1777307248903,51.91,76750.01,0.0,0.015,2e-05,1.2245]
[1777307253937,51.91,76754.38,0.0,0.01505,2e-05,1.22771]
[1777307258973,51.91,76758.13,0.0,0.01514,2e-05,1.23373]
[1777307264008,51.91,76754.79,0.0,0.01506,2e-05,1.22837]
[1777307269045,51.91,76756.74,0.0,0.01511,2e-05,1.2315]
[1777307274077,51.91,76760.56,0.0,0.01519,2e-05,1.23765]
[1777307279112,51.91,76765.33,0.0,0.0153,2e-05,1.24536]
[1777307284148,51.91,76769.57,0.0,0.0154,2e-05,1.25225]
[1777307289183,51.91,76770.4,0.0,0.01542,2e-05,1.2536]
[1777307294218,51.91,76781.75,0.0,0.01568,2e-05,1.2722]
[1777307299254,51.91,76778.38,0.0,0.0156,2e-05,1.26665]
[1777307304289,51.91,76776.37,0.0,0.01556,2e-05,1.26336]
[1777307309323,51.91,76776.7,0.0,0.01557,2e-05,1.2639]
[1777307314358,51.91,76774.71,0.0,0.01547,2e-05,1.25679]
[1777307319395,51.91,76780.1,0.0,0.0156,2e-05,1.26561]
[1777307324431,51.91,76773.03,0.0,0.01543,2e-05,1.25404]
[1777307329465,51.91,76774.45,0.0,0.01547,2e-05,1.25636]
[1777307334500,51.91,76773.81,0.0,0.01545,2e-05,1.25532]
[1777307339007,51.91,76763.69,0.0,0.01522,2e-05,1.23889]
[1777307344470,51.91,76762.87,0.0,0.0152,2e-05,1.23757]
[1777307344906,51.91,76762.87,0.0,0.0152,2e-05,1.23757]
[1777307344919,51.91,76737.97,0.0,0.01464,2e-05,1.1979]
[1777307346561,51.91,76737.68,0.0,0.01463,2e-05,1.19744]
[1777307346737,51.91,76737.68,0.0,0.01463,2e-05,1.19744]
[1777307349975,51.91,76732.74,0.0,0.01453,2e-05,1.18969]
[1777307350001,51.91,76732.32,0.0,0.01452,2e-05,1.18903]
[1777307355647,51.91,76731.52,0.0,0.0145,2e-05,1.18778]
[1777307356678,51.91,76731.52,0.0,0.0145,2e-05,1.18778]
[1777307356758,51.91,76731.27,0.0,0.01449,2e-05,1.18739]
[1777307362697,51.91,76730.26,0.0,0.01447,2e-05,1.18582]
[1777307367732,51.91,76727.58,0.0,0.01441,2e-05,1.18164]
[1777307372767,51.91,76729.43,0.0,0.01441,2e-05,1.18082]
[1777307377803,51.91,76726.6,0.0,0.01435,2e-05,1.17642]
[1777307380670,51.91,76726.93,0.0,0.01436,2e-05,1.17694]
[1777307380826,51.91,76726.61,0.0,0.01435,2e-05,1.17644]
[1777307385859,51.91,76722.87,0.0,0.01427,2e-05,1.17065]
[1777307390894,51.91,76724.86,0.0,0.01431,2e-05,1.17373]
[1777307395929,51.91,76726.25,0.0,0.01434,2e-05,1.17588]
[1777307397436,51.91,76726.25,0.0,0.01434,2e-05,1.17588]
[1777307397943,51.91,76728.25,0.0,0.01438,2e-05,1.17899]
[1777307402980,51.91,76735.02,0.0,0.01453,2e-05,1.18954]
[1777307407008,51.91,76751.49,0.0,0.0149,2e-05,1.21554]
[1777307412043,51.91,76756.4,0.0,0.01501,2e-05,1.22337]
[1777307417084,51.91,76764.62,0.0,0.0152,2e-05,1.23658]
[1777307422118,51.91,76765.58,0.0,0.01522,2e-05,1.23813]
[1777307424000,51.91,76766.66,0.0,0.01524,2e-05,1.23987]
[1777307424134,51.91,76767.16,0.0,0.01525,2e-05,1.24068]
[1777307429168,51.91,76763.2,0.0,0.01516,2e-05,1.23429]
[1777307434318,51.91,76770.16,0.0,0.01528,2e-05,1.24171]
[1777307434418,51.91,76765.76,0.0,0.01518,2e-05,1.2346]
[1777307440247,51.91,76765.99,0.0,0.01518,2e-05,1.23498]
[1777307445282,51.91,76767.26,0.0,0.01521,2e-05,1.23702]
[1777307448303,51.91,76776.62,0.0,0.01543,2e-05,1.25221]
[1777307453337,51.91,76776.63,0.0,0.01543,2e-05,1.25222]
[1777307456359,51.91,76785.19,0.0,0.01563,2e-05,1.26623]
[1777307461396,51.91,76787.76,0.0,0.01569,2e-05,1.27046]
[1777307462409,51.91,76801.32,0.0,0.01601,2e-05,1.29297]
[1777307466432,51.91,76787.6,0.0,0.01568,2e-05,1.2702]
[1777307471466,51.91,76782.77,0.0,0.01557,2e-05,1.26226]
[1777307474201,51.91,76782.79,0.0,0.01557,2e-05,1.26229]
[1777307474487,51.91,76782.71,0.0,0.01557,2e-05,1.26216]
[1777307479522,51.91,76781.67,0.0,0.01554,2e-05,1.26046]
[1777307483327,51.91,76781.3,0.0,0.01554,2e-05,1.25985]
[1777307483428,51.91,76780.51,0.0,0.01552,2e-05,1.25856]
[1777307484557,51.91,76790.83,0.0,0.01576,2e-05,1.27553]
[1777307490095,51.91,76795.89,0.0,0.01588,2e-05,1.28392]
[1777307495635,51.91,76797.29,0.0,0.01587,2e-05,1.28233]
[1777307500671,51.91,76797.95,0.0,0.01588,2e-05,1.28343]
[1777307505015,51.91,76786.33,0.0,0.01561,2e-05,1.26423]
[1777307510026,51.91,76786.96,0.0,0.01562,2e-05,1.26527]
[1777307515776,51.91,76783.2,0.0,0.01553,2e-05,1.2591]
[1777307520813,51.91,76784.2,0.0,0.01556,2e-05,1.26074]
[1777307525847,51.91,76779.99,0.0,0.01546,2e-05,1.25385]
[1777307529829,51.91,76786.7,0.0,0.01562,2e-05,1.26484]
[1777307530059,51.91,76786.7,0.0,0.01562,2e-05,1.26484]
[1777307531117,51.91,76777.2,0.0,0.01539,2e-05,1.2493]
[1777307531218,51.91,76768.15,0.0,0.01519,2e-05,1.23464]
[1777307536926,51.91,76766.94,0.0,0.01516,2e-05,1.23269]
[1777307541960,51.91,76767.22,0.0,0.01517,2e-05,1.23314]
[1777307546465,51.91,76766.13,0.0,0.01514,2e-05,1.23139]
[1777307546566,51.91,76778.48,0.0,0.01542,2e-05,1.25139]
[1777307552031,51.91,76772.84,0.0,0.01525,2e-05,1.2384]
[1777307553690,51.91,76770.06,0.0,0.01519,2e-05,1.23391]
[1777307554045,51.91,76766.06,0.0,0.01509,2e-05,1.22747]
[1777307559080,51.91,76766.59,0.0,0.01511,2e-05,1.22832]
[1777307560443,51.91,76766.59,0.0,0.01511,2e-05,1.22832]
[1777307560544,51.91,76765.78,0.0,0.01509,2e-05,1.22702]
[1777307566128,51.91,76761.37,0.0,0.01499,2e-05,1.21996]
[1777307568761,51.91,76759.53,0.0,0.01495,2e-05,1.21702]
[1777307569149,51.91,76760.56,0.0,0.01497,2e-05,1.21866]
[1777307574502,51.91,76761.47,0.0,0.01499,2e-05,1.22012]
[1777307574600,51.91,76761.95,0.0,0.015,2e-05,1.22089]
[1777307580226,51.91,76762.36,0.0,0.01501,2e-05,1.22154]
[1777307585262,51.91,76763.33,0.0,0.01503,2e-05,1.22309]
[1777307589291,51.91,76772.0,0.0,0.01523,2e-05,1.23704]
[1777307594326,51.91,76773.55,0.0,0.01527,2e-05,1.23954]
[1777307599380,51.91,76779.57,0.0,0.0154,2e-05,1.24932]
[1777307602401,51.91,76806.33,0.0,0.01603,2e-05,1.29348]
[1777307604416,51.91,76796.48,0.0,0.0158,2e-05,1.27708]
[1777307609450,51.91,76791.83,0.0,0.01569,2e-05,1.2694]
[1777307614486,51.91,76789.53,0.0,0.01559,2e-05,1.26173]
[1777307616500,51.91,76781.16,0.0,0.0154,2e-05,1.24805]
[1777307621540,51.91,76779.86,0.0,0.01537,2e-05,1.24594]
[1777307626572,51.91,76783.28,0.0,0.01544,2e-05,1.25151]
[1777307631607,51.91,76783.82,0.0,0.01546,2e-05,1.25239]
[1777307633622,51.91,76774.79,0.0,0.01525,2e-05,1.23772]
[1777307638657,51.91,76773.06,0.0,0.01521,2e-05,1.23493]
[1777307641678,51.91,76758.59,0.0,0.01488,2e-05,1.21174]
[1777307646710,51.91,76758.79,0.0,0.01488,2e-05,1.21206]
[1777307651749,51.91,76753.89,0.0,0.01477,2e-05,1.20429]
[1777307656783,51.91,76749.18,0.0,0.01467,2e-05,1.19685]
[1777307658797,51.91,76758.88,0.0,0.01489,2e-05,1.21221]
[1777307663833,51.91,76760.66,0.0,0.01493,2e-05,1.21504]
[1777307668869,51.91,76761.73,0.0,0.01495,2e-05,1.21675]
[1777307673903,51.91,76761.28,0.0,0.0149,2e-05,1.21225]
[1777307678940,51.91,76761.41,0.0,0.0149,2e-05,1.21245]
[1777307684702,51.91,76759.07,0.0,0.01485,2e-05,1.20873]
[1777307690016,51.91,76769.76,0.0,0.01509,2e-05,1.2258]
[1777307695052,51.91,76770.58,0.0,0.01511,2e-05,1.22712]
[1777307699081,51.91,76761.74,0.0,0.01491,2e-05,1.21298]
[1777307701322,51.91,76753.17,0.0,0.01471,2e-05,1.19939]
[1777307707135,51.91,76744.49,0.0,0.01452,2e-05,1.18575]
[1777307712169,51.91,76747.64,0.0,0.01459,2e-05,1.19069]
[1777307717205,51.91,76744.45,0.0,0.01452,2e-05,1.18569]
[1777307719219,51.91,76736.41,0.0,0.01434,2e-05,1.17317]
[1777307721726,51.91,76718.85,0.0,0.01397,2e-05,1.14618]
[1777307723567,51.91,76718.85,0.0,0.01397,2e-05,1.14618]
[1777307723578,51.91,76712.75,0.0,0.01384,2e-05,1.13692]
[1777307726267,51.91,76702.33,0.0,0.01362,2e-05,1.12124]
[1777307731796,51.91,76695.13,0.0,0.01343,2e-05,1.10694]
[1777307737346,51.91,76695.37,0.0,0.01343,2e-05,1.10729]
[1777307740366,51.91,76703.9,0.0,0.01361,2e-05,1.12]
[1777307745401,51.91,76704.19,0.0,0.01361,2e-05,1.12043]
[1777307750435,51.91,76701.34,0.0,0.01356,2e-05,1.11617]
[1777307751138,51.91,76701.34,0.0,0.01356,2e-05,1.11617]
[1777307751443,51.91,76702.77,0.0,0.01359,2e-05,1.11831]
[1777307752106,51.91,76702.77,0.0,0.01359,2e-05,1.11831]
[1777307752449,51.91,76702.24,0.0,0.01357,2e-05,1.11751]
[1777307757486,51.91,76702.5,0.0,0.01358,2e-05,1.1179]
[1777307762519,51.91,76699.52,0.0,0.01352,2e-05,1.11346]
[1777307764533,51.91,76685.06,0.0,0.01322,2e-05,1.09209]
[1777307767555,51.91,76693.09,0.0,0.01338,2e-05,1.10391]
[1777307772589,51.91,76699.43,0.0,0.01352,2e-05,1.11332]
[1777307777624,51.91,76698.44,0.0,0.0135,2e-05,1.11185]
[1777307782666,51.91,76697.23,0.0,0.01347,2e-05,1.11005]
[1777307787694,51.91,76698.06,0.0,0.01349,2e-05,1.11129]
[1777307792739,51.91,76698.49,0.0,0.01345,2e-05,1.10835]
[1777307796774,51.91,76679.34,0.0,0.01306,2e-05,1.08021]
[1777307798785,51.91,76669.85,0.0,0.01287,2e-05,1.06648]
[1777307801419,51.91,76670.02,0.0,0.01288,2e-05,1.06673]
[1777307801806,51.91,76665.8,0.0,0.01279,2e-05,1.06066]
[1777307805838,51.91,76655.58,0.0,0.01259,2e-05,1.04609]
[1777307806553,51.91,76655.58,0.0,0.01259,2e-05,1.04609]
[1777307806843,51.91,76656.12,0.0,0.0126,2e-05,1.04686]
[1777307811620,51.91,76662.1,0.0,0.01272,2e-05,1.05537]
[1777307811879,51.91,76661.24,0.0,0.0127,2e-05,1.05414]
[1777307813283,51.91,76660.69,0.0,0.01269,2e-05,1.05336]
[1777307813890,51.91,76661.41,0.0,0.01271,2e-05,1.05438]
[1777307818927,51.91,76676.37,0.0,0.013,2e-05,1.0759]
[1777307823962,51.91,76672.68,0.0,0.01293,2e-05,1.07056]
[1777307825976,51.91,76684.93,0.0,0.01318,2e-05,1.08837]
[1777307831011,51.91,76680.79,0.0,0.01309,2e-05,1.08232]
[1777307836045,51.91,76682.66,0.0,0.01313,2e-05,1.08505]
[1777307841080,51.91,76686.04,0.0,0.0132,2e-05,1.08999]
[1777307846119,51.91,76687.72,0.0,0.01323,2e-05,1.09246]
[1777307851151,51.91,76692.7,0.0,0.01329,2e-05,1.09624]
[1777307856186,51.91,76693.64,0.0,0.01331,2e-05,1.09762]
[1777307861223,51.91,76693.42,0.0,0.01331,2e-05,1.0973]
[1777307866256,51.91,76696.68,0.0,0.01338,2e-05,1.10211]
[1777307871291,51.91,76699.33,0.0,0.01343,2e-05,1.10603]
[1777307872438,51.91,76711.81,0.0,0.01369,2e-05,1.12466]
[1777307876327,51.91,76703.51,0.0,0.01352,2e-05,1.11224]
[1777307881363,51.91,76705.7,0.0,0.01356,2e-05,1.11551]
[1777307886396,51.91,76705.58,0.0,0.01356,2e-05,1.11533]
[1777307891431,51.91,76704.67,0.0,0.01354,2e-05,1.11397]
[1777307896469,51.91,76698.97,0.0,0.01342,2e-05,1.1055]
[1777307897476,51.91,76690.91,0.0,0.01326,2e-05,1.0936]
[1777307902510,51.91,76688.79,0.0,0.01321,2e-05,1.09049]
[1777307907546,51.91,76681.35,0.0,0.01306,2e-05,1.07963]
[1777307912580,51.91,76679.52,0.0,0.01299,2e-05,1.07347]
[1777307917616,51.91,76671.87,0.0,0.01283,2e-05,1.06243]
[1777307922650,51.91,76675.31,0.0,0.0129,2e-05,1.06738]
[1777307927685,51.91,76681.08,0.0,0.01302,2e-05,1.07573]
[1777307929700,51.91,76696.08,0.0,0.01332,2e-05,1.09767]
[1777307932721,51.91,76711.19,0.0,0.01363,2e-05,1.12012]
[1777307935646,51.91,76716.94,0.0,0.01376,2e-05,1.12876]
[1777307936011,51.91,76716.94,0.0,0.01376,2e-05,1.12876]
[1777307935742,51.91,76717.16,0.0,0.01376,2e-05,1.12909]
[1777307936762,51.91,76717.16,0.0,0.01376,2e-05,1.12909]
[1777307937694,51.91,76723.08,0.0,0.01389,2e-05,1.13804]
[1777307937796,51.91,76724.19,0.0,0.01391,2e-05,1.13973]
[1777307938504,51.91,76724.19,0.0,0.01391,2e-05,1.13973]
[1777307938762,51.91,76724.19,0.0,0.01391,2e-05,1.13973]
[1777307943483,51.91,76722.92,0.0,0.01388,2e-05,1.1378]
[1777307943804,51.91,76722.8,0.0,0.01388,2e-05,1.13762]
[1777307944426,51.91,76722.8,0.0,0.01388,2e-05,1.13762]
[1777307944809,51.91,76721.49,0.0,0.01385,2e-05,1.13563]
[1777307949844,51.91,76721.57,0.0,0.01385,2e-05,1.13576]
[1777307954879,51.91,76714.78,0.0,0.01371,2e-05,1.12551]
[1777307959913,51.91,76714.77,0.0,0.01371,2e-05,1.12549]
[1777307964954,51.91,76704.6,0.0,0.0135,2e-05,1.11028]
[1777307969989,51.91,76708.66,0.0,0.01358,2e-05,1.11634]
[1777307974263,51.91,76713.37,0.0,0.01364,2e-05,1.11978]
[1777307975027,51.91,76709.79,0.0,0.01356,2e-05,1.11443]
[1777307980059,51.91,76708.95,0.0,0.01355,2e-05,1.11318]
[1777307985096,51.91,76712.94,0.0,0.01363,2e-05,1.11914]
[1777307990128,51.91,76713.03,0.0,0.01363,2e-05,1.11928]
[1777307995239,51.91,76712.49,0.0,0.01362,2e-05,1.11847]
[1777308000275,51.91,76710.49,0.0,0.01358,2e-05,1.11548]
[1777308001285,51.91,76700.07,0.0,0.01336,2e-05,1.1]
[1777308003695,51.91,76687.52,0.0,0.01311,2e-05,1.08158]
[1777308005310,51.91,76676.73,0.0,0.01289,2e-05,1.06594]
[1777308009338,51.91,76667.1,0.0,0.0127,2e-05,1.05214]
[1777308014373,51.91,76664.08,0.0,0.01264,2e-05,1.04784]
[1777308016387,51.91,76653.98,0.0,0.01244,2e-05,1.03356]
[1777308021421,51.91,76651.19,0.0,0.01239,2e-05,1.02964]
[1777308026233,51.91,76652.08,0.0,0.01241,2e-05,1.03089]
[1777308026945,51.91,76652.08,0.0,0.01241,2e-05,1.03089]
[1777308027043,51.91,76635.54,0.0,0.01209,2e-05,1.00789]
[1777308032499,51.91,76633.27,0.0,0.01201,2e-05,1.00141]
[1777308036367,51.91,76638.66,0.0,0.01211,2e-05,1.00883]
[1777308036527,51.91,76641.35,0.0,0.01216,2e-05,1.01255]
[1777308041561,51.91,76644.82,0.0,0.01223,2e-05,1.01736]
[1777308046596,51.91,76640.65,0.0,0.01215,2e-05,1.01158]
[1777308051631,51.91,76634.17,0.0,0.01202,2e-05,1.00265]
[1777308054048,51.91,76642.8,0.0,0.01219,2e-05,1.01455]
[1777308059687,51.91,76645.0,0.0,0.01223,2e-05,1.01761]
[1777308064723,51.91,76645.72,0.0,0.01224,2e-05,1.01861]
[1777308066737,51.91,76654.65,0.0,0.01242,2e-05,1.03108]
[1777308067744,51.91,76663.37,0.0,0.01258,2e-05,1.04339]
[1777308072780,51.91,76658.27,0.0,0.01249,2e-05,1.03618]
[1777308076806,51.91,76649.52,0.0,0.01232,2e-05,1.0239]
[1777308081841,51.91,76641.62,0.0,0.01217,2e-05,1.01292]
[1777308086876,51.91,76642.66,0.0,0.01219,2e-05,1.01436]
[1777308091912,51.91,76636.52,0.0,0.01203,2e-05,1.00252]
[1777308096950,51.91,76630.8,0.0,0.01192,2e-05,0.99469]
[1777308098965,51.91,76614.72,0.0,0.01163,2e-05,0.97294]
[1777308103996,51.91,76608.3,0.0,0.01151,2e-05,0.96436]
[1777308105005,51.91,76595.83,0.0,0.01128,2e-05,0.94787]
[1777308110038,51.91,76593.44,0.0,0.01124,2e-05,0.94473]
[1777308112052,51.91,76606.97,0.0,0.01148,2e-05,0.96259]
[1777308113060,51.91,76615.94,0.0,0.01165,2e-05,0.97457]
[1777308115513,51.91,76614.45,0.0,0.01162,2e-05,0.97258]
[1777308115614,51.91,76612.0,0.0,0.01158,2e-05,0.9693]
[1777308121117,51.91,76614.05,0.0,0.01161,2e-05,0.97204]
[1777308123132,51.91,76623.21,0.0,0.01178,2e-05,0.98438]
[1777308128168,51.91,76620.95,0.0,0.01174,2e-05,0.98132]
[1777308133203,51.91,76618.68,0.0,0.0117,2e-05,0.97826]
[1777308138237,51.91,76619.66,0.0,0.01172,2e-05,0.97958]
[1777308143273,51.91,76621.0,0.0,0.01174,2e-05,0.98139]
[1777308149315,51.91,76627.4,0.0,0.01186,2e-05,0.99006]
[1777308154751,51.91,76627.15,0.0,0.01182,2e-05,0.9864]
[1777308160393,51.91,76626.83,0.0,0.01181,2e-05,0.98597]
[1777308162406,51.91,76613.69,0.0,0.01157,2e-05,0.96828]
[1777308164651,51.91,76607.48,0.0,0.01146,2e-05,0.96001]
[1777308164753,51.91,76606.55,0.0,0.01144,2e-05,0.95877]
[1777308170465,51.91,76606.14,0.0,0.01143,2e-05,0.95823]
[1777308174549,51.91,76605.82,0.0,0.01143,2e-05,0.95781]
[1777308174648,51.91,76609.15,0.0,0.01149,2e-05,0.96223]
[1777308175381,51.91,76609.15,0.0,0.01149,2e-05,0.96223]
[1777308175498,51.91,76609.15,0.0,0.01149,2e-05,0.96223]
[1777308180532,51.91,76610.63,0.0,0.01151,2e-05,0.96419]
[1777308185568,51.91,76614.02,0.0,0.01157,2e-05,0.96872]
[1777308189596,51.91,76626.77,0.0,0.01181,2e-05,0.98588]
[1777308192068,51.91,76624.63,0.0,0.01177,2e-05,0.98299]
[1777308192169,51.91,76621.41,0.0,0.01171,2e-05,0.97864]
[1777308197652,51.91,76623.28,0.0,0.01174,2e-05,0.98116]
[1777308202686,51.91,76626.64,0.0,0.01181,2e-05,0.98571]
[1777308207721,51.91,76626.0,0.0,0.01179,2e-05,0.98484]
[1777308211749,51.91,76619.79,0.0,0.01164,2e-05,0.97316]
[1777308216786,51.91,76621.32,0.0,0.01167,2e-05,0.97522]
[1777308222827,51.91,76623.59,0.0,0.01171,2e-05,0.97827]
[1777308227861,51.91,76623.67,0.0,0.01171,2e-05,0.97838]
[1777308232896,51.91,76622.28,0.0,0.01169,2e-05,0.97651]
[1777308237931,51.91,76615.54,0.0,0.01156,2e-05,0.96747]
[1777308242966,51.91,76615.8,0.0,0.01157,2e-05,0.96782]
[1777308248001,51.91,76620.77,0.0,0.01166,2e-05,0.97448]
[1777308253036,51.91,76617.98,0.0,0.01161,2e-05,0.97074]
[1777308258072,51.91,76614.82,0.0,0.01155,2e-05,0.96651]
[1777308263107,51.91,76611.46,0.0,0.01149,2e-05,0.96203]
[1777308268145,51.91,76611.57,0.0,0.01149,2e-05,0.96218]
[1777308273177,51.91,76603.06,0.0,0.0113,2e-05,0.94767]
[1777308277689,51.91,76602.35,0.0,0.01129,2e-05,0.94674]
[1777308278215,51.91,76599.28,0.0,0.01123,2e-05,0.94272]
[1777308278975,51.91,76599.28,0.0,0.01123,2e-05,0.94272]
[1777308279065,51.91,76599.28,0.0,0.01123,2e-05,0.94272]
[1777308279221,51.91,76596.88,0.0,0.01119,2e-05,0.93958]
[1777308284256,51.91,76591.12,0.0,0.01109,2e-05,0.93208]
[1777308289292,51.91,76591.18,0.0,0.01109,2e-05,0.93216]
[1777308294329,51.91,76589.69,0.0,0.01107,2e-05,0.93023]
[1777308297926,51.91,76588.99,0.0,0.01105,2e-05,0.92932]
[1777308298355,51.91,76590.69,0.0,0.01108,2e-05,0.93152]
[1777308302103,51.91,76588.65,0.0,0.01105,2e-05,0.92888]
[1777308302382,51.91,76588.79,0.0,0.01105,2e-05,0.92906]
[1777308304482,51.91,76588.6,0.0,0.01105,2e-05,0.92882]
[1777308304972,51.91,76588.6,0.0,0.01105,2e-05,0.92882]
[1777308312454,51.91,76595.62,0.0,0.01117,2e-05,0.93793]
[1777308317487,51.91,76601.93,0.0,0.01128,2e-05,0.94619]
[1777308322521,51.91,76601.26,0.0,0.01127,2e-05,0.94531]
[1777308327559,51.91,76597.53,0.0,0.0112,2e-05,0.94043]
[1777308332600,51.91,76594.97,0.0,0.01112,2e-05,0.93388]
[1777308338637,51.91,76595.49,0.0,0.01113,2e-05,0.93455]
[1777308344681,51.91,76593.67,0.0,0.0111,2e-05,0.93219]
[1777308349717,51.91,76601.6,0.0,0.01124,2e-05,0.94253]
[1777308354750,51.91,76596.98,0.0,0.01116,2e-05,0.93649]
[1777308359786,51.91,76598.27,0.0,0.01118,2e-05,0.93818]
[1777308364820,51.91,76603.79,0.0,0.01128,2e-05,0.9454]
[1777308369857,51.91,76605.72,0.0,0.01131,2e-05,0.94794]
[1777308374894,51.91,76607.96,0.0,0.01135,2e-05,0.95089]
[1777308376310,51.91,76617.62,0.0,0.01153,2e-05,0.96369]
[1777308381944,51.91,76628.54,0.0,0.01173,2e-05,0.97834]
[1777308386978,51.91,76624.97,0.0,0.01166,2e-05,0.97353]
[1777308392015,51.91,76625.16,0.0,0.01163,2e-05,0.97049]
[1777308393984,51.91,76624.11,0.0,0.01161,2e-05,0.96908]
[1777308394081,51.91,76625.4,0.0,0.01163,2e-05,0.97081]
[1777308400071,51.91,76608.17,0.0,0.01132,2e-05,0.94792]
[1777308404004,51.91,76613.87,0.0,0.01142,2e-05,0.95544]
[1777308404098,51.91,76614.09,0.0,0.01143,2e-05,0.95573]
[1777308404849,51.91,76614.09,0.0,0.01143,2e-05,0.95573]
[1777308405182,51.91,76614.09,0.0,0.01143,2e-05,0.95573]
[1777308407119,51.91,76623.31,0.0,0.01159,2e-05,0.96801]
[1777308412154,51.91,76625.55,0.0,0.01163,2e-05,0.97101]
[1777308414169,51.91,76633.63,0.0,0.01178,2e-05,0.9819]
[1777308419205,51.91,76631.82,0.0,0.01175,2e-05,0.97945]
[1777308424240,51.91,76632.5,0.0,0.01176,2e-05,0.98037]
[1777308428268,51.91,76622.3,0.0,0.01157,2e-05,0.96666]
[1777308433302,51.91,76624.38,0.0,0.01161,2e-05,0.96944]
[1777308438337,51.91,76624.82,0.0,0.01162,2e-05,0.97003]
[1777308443374,51.91,76617.67,0.0,0.01149,2e-05,0.96049]
[1777308448409,51.91,76625.2,0.0,0.01163,2e-05,0.97054]
[1777308453451,51.91,76622.3,0.0,0.01154,2e-05,0.96338]
[1777308458486,51.91,76618.68,0.0,0.01147,2e-05,0.95856]
[1777308463068,51.91,76615.7,0.0,0.01142,2e-05,0.95461]
[1777308463521,51.91,76616.39,0.0,0.01143,2e-05,0.95552]
[1777308464251,51.91,76616.39,0.0,0.01143,2e-05,0.95552]
[1777308464527,51.91,76618.4,0.0,0.01147,2e-05,0.95819]
[1777308465147,51.91,76618.4,0.0,0.01147,2e-05,0.95819]
[1777308465534,51.91,76622.86,0.0,0.01155,2e-05,0.96412]
[1777308465781,51.91,76622.86,0.0,0.01155,2e-05,0.96412]
[1777308466542,51.91,76623.68,0.0,0.01156,2e-05,0.96522]
[1777308467552,51.91,76631.92,0.0,0.01171,2e-05,0.97628]
[1777308471578,51.91,76639.97,0.0,0.01186,2e-05,0.98718]
[1777308477018,51.91,76635.46,0.0,0.01178,2e-05,0.98106]
[1777308482656,51.91,76633.14,0.0,0.01174,2e-05,0.97792]
[1777308488697,51.91,76636.03,0.0,0.01179,2e-05,0.98183]
[1777308492726,51.91,76628.1,0.0,0.01164,2e-05,0.97114]
[1777308495746,51.91,76620.22,0.0,0.0115,2e-05,0.96061]
[1777308497435,51.91,76620.22,0.0,0.0115,2e-05,0.96061]
[1777308497536,51.91,76612.85,0.0,0.01137,2e-05,0.95084]
[1777308502799,51.91,76607.62,0.0,0.01127,2e-05,0.94396]
[1777308507830,51.91,76604.86,0.0,0.01122,2e-05,0.94034]
[1777308510852,51.91,76591.78,0.0,0.01099,2e-05,0.92335]
[1777308515887,51.91,76592.52,0.0,0.01097,2e-05,0.92112]
[1777308520921,51.91,76594.95,0.0,0.01101,2e-05,0.92425]
[1777308525958,51.91,76598.53,0.0,0.01107,2e-05,0.92888]
[1777308529986,51.91,76610.38,0.0,0.01128,2e-05,0.94434]
[1777308535026,51.91,76610.1,0.0,0.01128,2e-05,0.94397]
[1777308537685,51.91,76617.69,0.0,0.01141,2e-05,0.95398]
[1777308538599,51.91,76617.69,0.0,0.01141,2e-05,0.95398]
[1777308538043,51.91,76617.69,0.0,0.01141,2e-05,0.95398]
[1777308539049,51.91,76620.43,0.0,0.01146,2e-05,0.95761]
[1777308540976,51.91,76619.79,0.0,0.01145,2e-05,0.95676]
[1777308541078,51.91,76625.45,0.0,0.01156,2e-05,0.9643]
[1777308541822,51.91,76625.45,0.0,0.01156,2e-05,0.9643]
[1777308542071,51.91,76625.45,0.0,0.01156,2e-05,0.9643]
[1777308547510,51.91,76624.52,0.0,0.01154,2e-05,0.96306]
[1777308551134,51.91,76616.37,0.0,0.01139,2e-05,0.95223]
[1777308556172,51.91,76610.28,0.0,0.01128,2e-05,0.94421]
[1777308561206,51.91,76608.31,0.0,0.01125,2e-05,0.94163]
[1777308566242,51.91,76610.54,0.0,0.01129,2e-05,0.94455]
[1777308571277,51.91,76609.14,0.0,0.01122,2e-05,0.93948]
[1777308577320,51.91,76611.67,0.0,0.01127,2e-05,0.94279]
[1777308582355,51.91,76610.03,0.0,0.01124,2e-05,0.94065]
[1777308587390,51.91,76599.03,0.0,0.01105,2e-05,0.92633]
[1777308592425,51.91,76597.26,0.0,0.01101,2e-05,0.92404]
[1777308597463,51.91,76600.93,0.0,0.01108,2e-05,0.92879]
[1777308602498,51.91,76600.44,0.0,0.01107,2e-05,0.92815]
[1777308607534,51.91,76599.55,0.0,0.01105,2e-05,0.927]
[1777308612568,51.91,76602.02,0.0,0.0111,2e-05,0.9302]
[1777308618612,51.91,76600.88,0.0,0.01108,2e-05,0.92872]
[1777308623649,51.91,76601.0,0.0,0.01108,2e-05,0.92888]
[1777308628682,51.91,76597.79,0.0,0.01102,2e-05,0.92473]
[1777308633716,51.91,76595.4,0.0,0.01094,2e-05,0.91846]
[1777308636737,51.91,76604.4,0.0,0.0111,2e-05,0.93008]
[1777308642005,51.91,76604.36,0.0,0.0111,2e-05,0.93003]
[1777308644794,51.91,76613.23,0.0,0.01126,2e-05,0.9416]
[1777308650478,51.91,76613.35,0.0,0.01126,2e-05,0.94176]
[1777308650479,51.91,76620.98,0.0,0.0114,2e-05,0.95181]
[1777308655874,51.91,76625.99,0.0,0.01149,2e-05,0.95845]
[1777308658498,51.91,76625.23,0.0,0.01148,2e-05,0.95744]
[1777308658526,51.91,76625.85,0.0,0.01149,2e-05,0.95827]
[1777308664629,51.91,76622.7,0.0,0.01143,2e-05,0.95408]
[1777308664731,51.91,76624.28,0.0,0.01146,2e-05,0.95618]
[1777308668369,51.91,76634.58,0.0,0.01165,2e-05,0.96993]
[1777308672993,51.91,76626.15,0.0,0.01149,2e-05,0.95866]
[1777308677464,51.91,76626.56,0.0,0.0115,2e-05,0.95921]
[1777308677477,51.91,76622.07,0.0,0.01142,2e-05,0.95325]
[1777308678438,51.91,76610.23,0.0,0.01121,2e-05,0.93767]
[1777308684073,51.91,76606.63,0.0,0.01114,2e-05,0.93298]
[1777308687095,51.91,76598.17,0.0,0.01099,2e-05,0.92202]
[1777308692130,51.91,76595.59,0.0,0.01091,2e-05,0.91552]
[1777308697166,51.91,76595.47,0.0,0.01091,2e-05,0.91536]
[1777308702201,51.91,76600.38,0.0,0.011,2e-05,0.92168]
[1777308707236,51.91,76603.34,0.0,0.01105,2e-05,0.9255]
[1777308712271,51.91,76605.17,0.0,0.01108,2e-05,0.92787]
[1777308717306,51.91,76611.57,0.0,0.01119,2e-05,0.9362]
[1777308718184,51.91,76611.57,0.0,0.01119,2e-05,0.9362]
[1777308718719,51.91,76617.8,0.0,0.0113,2e-05,0.94436]
[1777308718945,51.91,76617.8,0.0,0.0113,2e-05,0.94436]
[1777308719319,51.91,76617.8,0.0,0.0113,2e-05,0.94436]
[1777308720222,51.91,76617.8,0.0,0.0113,2e-05,0.94436]
[1777308720328,51.91,76617.84,0.0,0.0113,2e-05,0.94441]
[1777308722341,51.91,76630.64,0.0,0.01154,2e-05,0.96136]
[1777308726369,51.91,76642.31,0.0,0.01175,2e-05,0.97703]
[1777308728789,51.91,76652.97,0.0,0.01195,2e-05,0.99151]
[1777308733437,51.91,76652.64,0.0,0.01194,2e-05,0.99106]
[1777308733488,51.91,76645.91,0.0,0.01182,2e-05,0.9819]
[1777308739462,51.91,76642.71,0.0,0.01176,2e-05,0.97757]
[1777308740061,51.91,76642.71,0.0,0.01176,2e-05,0.97757]
[1777308740471,51.91,76643.24,0.0,0.01177,2e-05,0.97828]
[1777308745502,51.91,76638.94,0.0,0.01169,2e-05,0.97248]
[1777308750538,51.91,76643.99,0.0,0.01178,2e-05,0.9793]
[1777308755572,51.91,76653.36,0.0,0.01192,2e-05,0.98869]
[1777308760610,51.91,76657.56,0.0,0.012,2e-05,0.99443]
[1777308762622,51.91,76669.99,0.0,0.01223,2e-05,1.01159]
[1777308765370,51.91,76669.37,0.0,0.01222,2e-05,1.01073]
[1777308765644,51.91,76665.42,0.0,0.01215,2e-05,1.00525]
[1777308767675,51.91,76662.66,0.0,0.01209,2e-05,1.00144]
[1777308767760,51.91,76661.1,0.0,0.01206,2e-05,0.9993]
[1777308770864,51.91,76660.83,0.0,0.01206,2e-05,0.99892]
[1777308771685,51.91,76660.95,0.0,0.01206,2e-05,0.99909]
[1777308773699,51.91,76650.45,0.0,0.01186,2e-05,0.98472]
[1777308778733,51.91,76650.67,0.0,0.01187,2e-05,0.98502]
[1777308782761,51.91,76639.11,0.0,0.01165,2e-05,0.9694]
[1777308787797,51.91,76642.28,0.0,0.01171,2e-05,0.97366]
[1777308792832,51.91,76641.88,0.0,0.0117,2e-05,0.97312]
[1777308797868,51.91,76646.42,0.0,0.01179,2e-05,0.97926]
[1777308801895,51.91,76655.5,0.0,0.01196,2e-05,0.99161]
[1777308806933,51.91,76657.36,0.0,0.01199,2e-05,0.99416]
[1777308811969,51.91,76660.18,0.0,0.01201,2e-05,0.99466]
[1777308817006,51.91,76661.37,0.0,0.01203,2e-05,0.99629]
[1777308822041,51.91,76661.26,0.0,0.01203,2e-05,0.99614]
[1777308827077,51.91,76658.15,0.0,0.01197,2e-05,0.99187]
[1777308832111,51.91,76656.38,0.0,0.01194,2e-05,0.98945]
[1777308837147,51.91,76661.44,0.0,0.01203,2e-05,0.99639]
[1777308842182,51.91,76663.87,0.0,0.01208,2e-05,0.99973]
[1777308847217,51.91,76663.08,0.0,0.01206,2e-05,0.99864]
[1777308852251,51.91,76659.42,0.0,0.01199,2e-05,0.99361]
[1777308855273,51.91,76648.77,0.0,0.01179,2e-05,0.9791]
[1777308858295,51.91,76638.91,0.0,0.01161,2e-05,0.96582]
[1777308863329,51.91,76639.11,0.0,0.01161,2e-05,0.96609]
[1777308868364,51.91,76640.67,0.0,0.01164,2e-05,0.96818]
[1777308871394,51.91,76652.45,0.0,0.01182,2e-05,0.98075]
[1777308875534,51.91,76654.09,0.0,0.01185,2e-05,0.98298]
[1777308875633,51.91,76655.6,0.0,0.01188,2e-05,0.98504]
[1777308881467,51.91,76658.16,0.0,0.01193,2e-05,0.98853]
[1777308886502,51.91,76655.45,0.0,0.01188,2e-05,0.98483]
[1777308889925,51.91,76639.91,0.0,0.01159,2e-05,0.96386]
[1777308895564,51.91,76642.64,0.0,0.01164,2e-05,0.96751]
[1777308900599,51.91,76645.67,0.0,0.0117,2e-05,0.97159]
[1777308905635,51.91,76643.2,0.0,0.01165,2e-05,0.96827]
[1777308910669,51.91,76643.01,0.0,0.01165,2e-05,0.96801]
[1777308915705,51.91,76645.04,0.0,0.01169,2e-05,0.97074]
[1777308920741,51.91,76645.05,0.0,0.01169,2e-05,0.97075]
[1777308922754,51.91,76656.62,0.0,0.0119,2e-05,0.98642]
[1777308927791,51.91,76663.04,0.0,0.01202,2e-05,0.99521]
[1777308932826,51.91,76661.26,0.0,0.01195,2e-05,0.9894]
[1777308937860,51.91,76660.03,0.0,0.01193,2e-05,0.98772]
[1777308941888,51.91,76652.41,0.0,0.01178,2e-05,0.97736]
[1777308946924,51.91,76659.67,0.0,0.01192,2e-05,0.98723]
[1777308951959,51.91,76657.29,0.0,0.01187,2e-05,0.98398]
[1777308956993,51.91,76656.3,0.0,0.01186,2e-05,0.98264]
[1777308962030,51.91,76659.21,0.0,0.01191,2e-05,0.9866]
[1777308967068,51.91,76658.5,0.0,0.0119,2e-05,0.98563]
[1777308972100,51.91,76662.76,0.0,0.01198,2e-05,0.99145]
[1777308977135,51.91,76664.3,0.0,0.01201,2e-05,0.99356]
[1777308982171,51.91,76658.83,0.0,0.0119,2e-05,0.98608]
[1777308987206,51.91,76660.44,0.0,0.01193,2e-05,0.98828]
[1777308991234,51.91,76654.64,0.0,0.01179,2e-05,0.97704]
[1777308996269,51.91,76649.16,0.0,0.01168,2e-05,0.96964]
[1777309002311,51.91,76648.67,0.0,0.01168,2e-05,0.96898]
[1777309007350,51.91,76642.48,0.0,0.01156,2e-05,0.96069]
[1777309012381,51.91,76640.09,0.0,0.01152,2e-05,0.9575]
[1777309017416,51.91,76639.29,0.0,0.0115,2e-05,0.95643]
[1777309022452,51.91,76638.36,0.0,0.01149,2e-05,0.9552]
[1777309027493,51.91,76618.47,0.0,0.01113,2e-05,0.92904]
[1777309028499,51.91,76606.89,0.0,0.01092,2e-05,0.91408]
[1777309033534,51.91,76598.06,0.0,0.01077,2e-05,0.9028]
[1777309037521,51.91,76596.77,0.0,0.01075,2e-05,0.90117]
[1777309037562,51.91,76596.34,0.0,0.01074,2e-05,0.90062]
[1777309039784,51.91,76583.56,0.0,0.01052,2e-05,0.88453]
[1777309040646,51.91,76583.56,0.0,0.01052,2e-05,0.88453]
[1777309040747,51.91,76574.34,0.0,0.01037,2e-05,0.87307]
[1777309041574,51.91,76574.34,0.0,0.01037,2e-05,0.87307]
[1777309041696,51.91,76573.27,0.0,0.01035,2e-05,0.87174]
[1777309047635,51.91,76572.24,0.0,0.01033,2e-05,0.87047]
[1777309048992,51.91,76572.24,0.0,0.01033,2e-05,0.87047]
[1777309049212,51.91,76572.24,0.0,0.01033,2e-05,0.87047]
[1777309049088,51.91,76582.94,0.0,0.01051,2e-05,0.88376]
[1777309049361,51.91,76582.94,0.0,0.01051,2e-05,0.88376]
[1777309051051,51.91,76575.4,0.0,0.01035,2e-05,0.87128]
[1777309051545,51.91,76575.4,0.0,0.01035,2e-05,0.87128]
[1777309051662,51.91,76574.95,0.0,0.01034,2e-05,0.87073]
[1777309056137,51.91,76570.07,0.0,0.01026,2e-05,0.86472]
[1777309056172,51.91,76566.4,0.0,0.0102,2e-05,0.86022]
[1777309059780,51.91,76568.74,0.0,0.01024,2e-05,0.86309]
[1777309059823,51.91,76572.38,0.0,0.0103,2e-05,0.86756]
[1777309065761,51.91,76575.19,0.0,0.01035,2e-05,0.87102]
[1777309066927,51.91,76575.19,0.0,0.01035,2e-05,0.87102]
[1777309067029,51.91,76573.8,0.0,0.01032,2e-05,0.86931]
[1777309072811,51.91,76570.78,0.0,0.01027,2e-05,0.86559]
[1777309073496,51.91,76570.78,0.0,0.01027,2e-05,0.86559]
[1777309073818,51.91,76569.93,0.0,0.01026,2e-05,0.86455]
[1777309075834,51.91,76559.63,0.0,0.01009,2e-05,0.85198]
[1777309081263,51.91,76535.69,0.0,0.00971,2e-05,0.82333]
[1777309085869,51.91,76539.31,0.0,0.00976,2e-05,0.82761]
[1777309085958,51.91,76534.84,0.0,0.00969,2e-05,0.82233]
[1777309087965,51.91,76534.84,0.0,0.00969,2e-05,0.82233]
[1777309088019,51.91,76533.12,0.0,0.00967,2e-05,0.8203]
[1777309093768,51.91,76534.85,0.0,0.00969,2e-05,0.82234]
[1777309093960,51.91,76535.65,0.0,0.00971,2e-05,0.82328]
[1777309094571,51.91,76535.65,0.0,0.00971,2e-05,0.82328]
[1777309094967,51.91,76535.29,0.0,0.0097,2e-05,0.82286]
[1777309095566,51.91,76535.29,0.0,0.0097,2e-05,0.82286]
[1777309095974,51.91,76537.47,0.0,0.00973,2e-05,0.82543]
[1777309097989,51.91,76548.35,0.0,0.00991,2e-05,0.83838]
[1777309101008,51.91,76556.6,0.0,0.01004,2e-05,0.84831]
[1777309104031,51.91,76566.01,0.0,0.0102,2e-05,0.85975]
[1777309109065,51.91,76559.41,0.0,0.01009,2e-05,0.85171]
[1777309114115,51.91,76561.38,0.0,0.01008,2e-05,0.85106]
[1777309119144,51.91,76562.26,0.0,0.0101,2e-05,0.85212]
[1777309124180,51.91,76563.88,0.0,0.01013,2e-05,0.85409]
[1777309129216,51.91,76571.91,0.0,0.01026,2e-05,0.8639]
[1777309131578,51.91,76569.59,0.0,0.01022,2e-05,0.86106]
[1777309132235,51.91,76569.82,0.0,0.01022,2e-05,0.86134]
[1777309136462,51.91,76569.5,0.0,0.01022,2e-05,0.86095]
[1777309137271,51.91,76569.83,0.0,0.01022,2e-05,0.86135]
[1777309140706,51.91,76569.45,0.0,0.01022,2e-05,0.86089]
[1777309141300,51.91,76569.69,0.0,0.01022,2e-05,0.86118]
[1777309141595,51.91,76569.69,0.0,0.01022,2e-05,0.86118]
[1777309141927,51.91,76569.69,0.0,0.01022,2e-05,0.86118]
[1777309147449,51.91,76575.13,0.0,0.01031,2e-05,0.86786]
[1777309147971,51.91,76575.13,0.0,0.01031,2e-05,0.86786]
[1777309150846,51.91,76593.77,0.0,0.01062,2e-05,0.89107]
[1777309155399,51.91,76601.88,0.0,0.01076,2e-05,0.90133]
[1777309160434,51.91,76598.6,0.0,0.01071,2e-05,0.89717]
[1777309165470,51.91,76595.95,0.0,0.01066,2e-05,0.89382]
[1777309170504,51.91,76602.11,0.0,0.01077,2e-05,0.90162]
[1777309171895,51.91,76593.6,0.0,0.01059,2e-05,0.88772]
[1777309177558,51.91,76583.48,0.0,0.01041,2e-05,0.87509]
[1777309182589,51.91,76587.07,0.0,0.01048,2e-05,0.87955]
[1777309187624,51.91,76580.99,0.0,0.01037,2e-05,0.872]
[1777309192659,51.91,76581.92,0.0,0.01039,2e-05,0.87315]
[1777309195680,51.91,76592.53,0.0,0.01057,2e-05,0.88638]
[1777309200714,51.91,76595.77,0.0,0.01062,2e-05,0.89044]
[1777309203741,51.91,76615.18,0.0,0.01096,2e-05,0.91514]
[1777309208776,51.91,76614.69,0.0,0.01095,2e-05,0.91451]
[1777309209784,51.91,76606.11,0.0,0.0108,2e-05,0.90353]
[1777309212186,51.91,76623.2,0.0,0.0111,2e-05,0.9255]
[1777309217838,51.91,76623.22,0.0,0.0111,2e-05,0.92553]
[1777309222255,51.91,76635.66,0.0,0.01132,2e-05,0.94179]
[1777309225896,51.91,76645.22,0.0,0.0115,2e-05,0.95444]
[1777309228708,51.91,76645.96,0.0,0.01151,2e-05,0.95542]
[1777309228918,51.91,76645.68,0.0,0.0115,2e-05,0.95505]
[1777309230931,51.91,76654.94,0.0,0.01168,2e-05,0.96744]
[1777309235966,51.91,76671.79,0.0,0.01195,2e-05,0.98694]
[1777309241002,51.91,76670.26,0.0,0.01192,2e-05,0.98485]
[1777309242396,51.91,76685.95,0.0,0.01222,2e-05,1.00645]
[1777309245030,51.91,76696.83,0.0,0.01243,2e-05,1.02165]
[1777309246038,51.91,76706.38,0.0,0.01262,2e-05,1.03514]
[1777309251076,51.91,76711.54,0.0,0.01272,2e-05,1.04248]
[1777309254094,51.91,76692.89,0.0,0.01236,2e-05,1.01612]
[1777309256153,51.91,76678.18,0.0,0.01207,2e-05,0.9957]
[1777309257568,51.91,76678.18,0.0,0.01207,2e-05,0.9957]
[1777309258122,51.91,76674.88,0.0,0.01201,2e-05,0.99117]
[1777309262512,51.91,76679.56,0.0,0.0121,2e-05,0.99761]
[1777309263157,51.91,76684.56,0.0,0.0122,2e-05,1.00452]
[1777309268191,51.91,76678.31,0.0,0.01208,2e-05,0.99588]
[1777309274236,51.91,76674.63,0.0,0.01201,2e-05,0.99083]
[1777309276249,51.91,76665.26,0.0,0.01183,2e-05,0.97804]
[1777309281284,51.91,76668.38,0.0,0.01189,2e-05,0.98229]
[1777309285313,51.91,76682.39,0.0,0.01215,2e-05,1.00151]
[1777309287327,51.91,76695.97,0.0,0.01242,2e-05,1.02044]
[1777309292361,51.91,76699.36,0.0,0.01244,2e-05,1.02175]
[1777309297398,51.91,76695.81,0.0,0.01237,2e-05,1.01676]
[1777309301441,51.91,76708.03,0.0,0.01261,2e-05,1.03399]
[1777309306461,51.91,76710.24,0.0,0.01266,2e-05,1.03713]
[1777309311496,51.91,76709.92,0.0,0.01265,2e-05,1.03668]
[1777309316531,51.91,76712.69,0.0,0.01271,2e-05,1.04062]
[1777309319552,51.91,76702.39,0.0,0.0125,2e-05,1.02601]
[1777309324587,51.91,76703.86,0.0,0.01253,2e-05,1.02809]
[1777309329623,51.91,76709.18,0.0,0.01264,2e-05,1.03563]
[1777309334658,51.91,76708.53,0.0,0.01262,2e-05,1.0347]
[1777309339695,51.91,76708.71,0.0,0.01263,2e-05,1.03496]
[1777309343105,51.91,76692.41,0.0,0.01231,2e-05,1.01201]
[1777309348755,51.91,76689.72,0.0,0.01225,2e-05,1.00826]
[1777309353791,51.91,76688.38,0.0,0.01219,2e-05,1.00298]
[1777309358827,51.91,76691.86,0.0,0.01226,2e-05,1.00781]
[1777309363861,51.91,76697.62,0.0,0.01237,2e-05,1.01585]
[1777309367889,51.91,76710.51,0.0,0.01262,2e-05,1.03403]
[1777309373316,51.91,76714.07,0.0,0.01269,2e-05,1.03909]
[1777309374944,51.91,76705.54,0.0,0.01252,2e-05,1.02699]
[1777309379974,51.91,76700.25,0.0,0.01242,2e-05,1.01954]
[1777309385009,51.91,76707.92,0.0,0.01257,2e-05,1.03035]
[1777309390043,51.91,76700.2,0.0,0.01242,2e-05,1.01947]
[1777309395078,51.91,76703.88,0.0,0.01249,2e-05,1.02465]
[1777309400114,51.91,76709.08,0.0,0.01259,2e-05,1.032]
[1777309405148,51.91,76714.2,0.0,0.01269,2e-05,1.03928]
[1777309410183,51.91,76714.95,0.0,0.01271,2e-05,1.04035]
[1777309415219,51.91,76717.11,0.0,0.01271,2e-05,1.03992]
[1777309420255,51.91,76713.36,0.0,0.01264,2e-05,1.03458]
[1777309425290,51.91,76711.93,0.0,0.01261,2e-05,1.03255]
[1777309430324,51.91,76709.54,0.0,0.01256,2e-05,1.02916]
[1777309433345,51.91,76721.3,0.0,0.01279,2e-05,1.04591]
[1777309438382,51.91,76723.23,0.0,0.01283,2e-05,1.04868]
[1777309440395,51.91,76735.2,0.0,0.01308,2e-05,1.06599]
[1777309441402,51.91,76743.16,0.0,0.01324,2e-05,1.07763]
[1777309446440,51.91,76747.3,0.0,0.01333,2e-05,1.08372]
[1777309451474,51.91,76747.28,0.0,0.01333,2e-05,1.08369]
[1777309457524,51.91,76756.61,0.0,0.01352,2e-05,1.09751]
[1777309459536,51.92,76768.66,0.0,0.01378,2e-05,1.11612]
[1777309462558,51.93,76778.67,0.0,0.01402,2e-05,1.13284]
[1777309467594,51.95,76774.56,0.0,0.01397,2e-05,1.12901]
[1777309471021,51.97,76769.35,0.0,0.01388,2e-05,1.12257]
[1777309471621,51.97,76771.38,0.0,0.01388,2e-05,1.12244]
[1777309476660,52.0,76764.65,0.0,0.01378,2e-05,1.11528]
[1777309480686,52.03,76753.76,0.0,0.01359,2e-05,1.10147]
[1777309485720,52.05,76751.8,0.0,0.01359,2e-05,1.10157]
[1777309490765,52.29,76757.33,0.0,0.01407,2e-05,1.135]
[1777309495800,52.57,76763.54,0.0,0.01463,2e-05,1.17442]
[1777309500834,52.87,76760.77,0.0,0.01504,2e-05,1.20206]
[1777309505875,53.07,76759.49,0.0,0.01532,2e-05,1.22129]
[1777309510905,53.1,76766.27,0.0,0.01552,2e-05,1.23536]
[1777309515940,53.13,76762.07,0.0,0.01547,2e-05,1.23192]
[1777309520977,53.16,76763.34,0.0,0.01555,2e-05,1.23722]
[1777309526010,53.19,76764.22,0.0,0.01562,2e-05,1.24191]
[1777309531046,53.22,76763.95,0.0,0.01561,2e-05,1.24081]
[1777309536082,53.3,76761.89,0.0,0.0157,2e-05,1.24662]
[1777309541116,53.49,76753.38,0.0,0.0158,2e-05,1.25376]
[1777309546151,53.57,76742.81,0.0,0.01569,2e-05,1.24592]
[1777309551187,53.71,76744.71,0.0,0.01596,2e-05,1.26389]
[1777309557229,53.85,76738.95,0.0,0.01605,2e-05,1.27023]
[1777309562263,53.88,76740.96,0.0,0.01615,2e-05,1.27673]
[1777309567298,53.91,76742.37,0.0,0.01623,2e-05,1.28224]
[1777309572333,53.94,76741.24,0.0,0.01625,2e-05,1.28359]
[1777309577369,53.97,76740.18,0.0,0.01627,2e-05,1.28502]
[1777309582403,54.0,76738.91,0.0,0.01628,2e-05,1.28609]
[1777309584799,54.01,76728.48,0.0,0.01606,2e-05,1.27047]
[1777309590459,54.2,76725.2,0.0,0.01629,2e-05,1.2861]
[1777309595495,54.28,76721.92,0.0,0.01629,2e-05,1.28546]
[1777309598817,54.3,76701.54,0.0,0.01584,2e-05,1.25464]
[1777309600576,54.36,76701.54,0.0,0.01593,2e-05,1.26097]
[1777309600603,54.42,76696.33,0.0,0.01591,2e-05,1.25908]
[1777309602367,54.48,76696.33,0.0,0.016,2e-05,1.26537]
[1777309602545,54.53,76697.32,0.0,0.01612,2e-05,1.27323]
[1777309603243,54.53,76697.32,0.0,0.01612,2e-05,1.27323]
[1777309603552,54.59,76696.28,0.0,0.01618,2e-05,1.2777]
[1777309608587,54.76,76702.64,0.0,0.01661,2e-05,1.30691]
[1777309611615,54.77,76702.77,0.0,0.01663,2e-05,1.30823]
[1777309611712,54.78,76705.13,0.0,0.0167,2e-05,1.31262]
[1777309617650,54.81,76704.19,0.0,0.01672,2e-05,1.31432]
[1777309622691,54.83,76702.51,0.0,0.01672,2e-05,1.31424]
[1777309624699,54.84,76710.6,0.0,0.01693,2e-05,1.32854]
[1777309629736,54.87,76716.38,0.0,0.01711,2e-05,1.34057]
[1777309634772,54.89,76721.43,0.0,0.01727,2e-05,1.35137]
[1777309639807,54.9,76719.56,0.0,0.01725,2e-05,1.34977]
[1777309644844,54.92,76717.29,0.0,0.01723,2e-05,1.34844]
[1777309649885,54.94,76716.93,0.0,0.01726,2e-05,1.35027]
[1777309655295,54.97,76716.32,0.0,0.01723,2e-05,1.34796]
[1777309658943,54.98,76723.67,0.0,0.01744,2e-05,1.36163]
[1777309663977,55.0,76716.47,0.0,0.01729,2e-05,1.35196]
[1777309669012,55.03,76708.93,0.0,0.01714,2e-05,1.34181]
[1777309674072,55.05,76711.53,0.0,0.01724,2e-05,1.34851]
[1777309679107,55.07,76710.51,0.0,0.01726,2e-05,1.34967]
[1777309684140,55.09,76706.4,0.0,0.01719,2e-05,1.34525]
[1777309689175,55.1,76702.98,0.0,0.01712,2e-05,1.34032]
[1777309694210,55.11,76703.48,0.0,0.01715,2e-05,1.34228]
[1777309699244,55.11,76705.01,0.0,0.01719,2e-05,1.34506]
[1777309704279,55.12,76702.82,0.0,0.01715,2e-05,1.3421]
[1777309709315,55.13,76703.67,0.0,0.01718,2e-05,1.34416]
[1777309714349,55.15,76715.18,0.0,0.01745,2e-05,1.36145]
[1777309719385,55.15,76722.38,0.0,0.01763,2e-05,1.37392]
[1777309724421,55.16,76720.93,0.0,0.01761,2e-05,1.37277]
[1777309729455,55.18,76719.57,0.0,0.01761,2e-05,1.37266]
[1777309730462,55.18,76711.34,0.0,0.01741,2e-05,1.35891]
[1777309732480,55.18,76689.49,0.0,0.01688,2e-05,1.32297]
[1777309733484,55.19,76676.8,0.0,0.01658,2e-05,1.30292]
[1777309738518,55.21,76670.27,0.0,0.01647,2e-05,1.29516]
[1777309742550,55.28,76659.75,0.0,0.01633,2e-05,1.28552]
[1777309747585,55.48,76658.83,0.0,0.01663,2e-05,1.3062]
[1777309750165,55.49,76654.07,0.0,0.01653,2e-05,1.29875]
[1777309750607,55.49,76652.38,0.0,0.01649,2e-05,1.29658]
[1777309753628,55.55,76644.23,0.0,0.0164,2e-05,1.29004]
[1777309755642,55.65,76636.36,0.0,0.01637,2e-05,1.28827]
[1777309760676,55.76,76634.84,0.0,0.01652,2e-05,1.29781]
[1777309765713,55.89,76636.9,0.0,0.01676,2e-05,1.31435]
[1777309770748,55.91,76634.5,0.0,0.01674,2e-05,1.31252]
[1777309775782,55.92,76633.41,0.0,0.01669,2e-05,1.30871]
[1777309780818,55.94,76641.46,0.0,0.0169,2e-05,1.32277]
[1777309785853,55.95,76637.19,0.0,0.01683,2e-05,1.31784]
[1777309787603,55.96,76636.48,0.0,0.01681,2e-05,1.3171]
[1777309787866,55.96,76641.65,0.0,0.01694,2e-05,1.32579]
[1777309788873,55.96,76650.25,0.0,0.01715,2e-05,1.34008]
[1777309789615,55.96,76650.25,0.0,0.01715,2e-05,1.34008]
[1777309789880,55.97,76655.83,0.0,0.01729,2e-05,1.34952]
[1777309791348,55.97,76655.83,0.0,0.01729,2e-05,1.34952]
[1777309791398,55.97,76656.44,0.0,0.01732,2e-05,1.3512]
[1777309794916,55.98,76664.16,0.0,0.01752,2e-05,1.36487]
[1777309799951,56.0,76673.76,0.0,0.01778,2e-05,1.38229]
[1777309800573,56.0,76673.76,0.0,0.01778,2e-05,1.38229]
[1777309800958,56.0,76675.42,0.0,0.01783,2e-05,1.38535]
[1777309802972,56.0,76667.26,0.0,0.01763,2e-05,1.37239]
[1777309807001,56.02,76657.74,0.0,0.01742,2e-05,1.35799]
[1777309812037,56.03,76659.0,0.0,0.01748,2e-05,1.36171]
[1777309814054,56.07,76650.09,0.0,0.01732,2e-05,1.35082]
[1777309819090,56.11,76652.24,0.0,0.01744,2e-05,1.35914]
[1777309824124,56.12,76646.92,0.0,0.01734,2e-05,1.35209]
[1777309829159,56.14,76647.02,0.0,0.01736,2e-05,1.35392]
[1777309834195,56.15,76645.79,0.0,0.01731,2e-05,1.34938]
[1777309839230,56.17,76644.54,0.0,0.0173,2e-05,1.349]
[1777309844265,56.19,76642.92,0.0,0.01729,2e-05,1.34801]
[1777309848294,56.2,76633.77,0.0,0.01709,2e-05,1.33452]
[1777309853327,56.22,76634.82,0.0,0.01714,2e-05,1.33829]
[1777309858362,56.23,76633.15,0.0,0.01712,2e-05,1.33696]
[1777309862393,56.28,76624.6,0.0,0.01699,2e-05,1.32816]
[1777309866821,56.35,76638.95,0.0,0.01745,2e-05,1.35913]
[1777309872473,56.36,76644.08,0.0,0.01761,2e-05,1.36935]
[1777309876891,56.38,76652.19,0.0,0.01783,2e-05,1.38424]
[1777309880971,56.39,76661.08,0.0,0.01807,2e-05,1.40036]
[1777309881535,56.39,76661.08,0.0,0.01807,2e-05,1.40036]
[1777309881632,56.39,76689.68,0.0,0.0188,3e-05,1.4487]
[1777309883068,56.39,76689.68,0.0,0.0188,3e-05,1.4487]
[1777309883551,56.4,76690.04,0.0,0.01881,3e-05,1.44985]
[1777309886611,56.4,76689.4,0.0,0.0188,3e-05,1.44911]
[1777309886705,56.4,76689.17,0.0,0.0188,3e-05,1.44908]
[1777309891608,56.41,76682.08,0.0,0.01858,3e-05,1.43354]
[1777309897031,56.42,76684.95,0.0,0.01867,3e-05,1.43945]
[1777309899665,56.42,76692.43,0.0,0.01887,3e-05,1.45282]
[1777309902686,56.43,76701.2,0.0,0.01911,3e-05,1.46843]
[1777309907720,56.44,76696.71,0.0,0.019,3e-05,1.46144]
[1777309912755,56.44,76696.96,0.0,0.01902,3e-05,1.46263]
[1777309917790,56.45,76695.01,0.0,0.01898,3e-05,1.46004]
[1777309922826,56.46,76691.55,0.0,0.0189,3e-05,1.45485]
[1777309927860,56.46,76692.58,0.0,0.01894,3e-05,1.45741]
[1777309932897,56.47,76688.57,0.0,0.01885,3e-05,1.45132]
[1777309937934,56.48,76696.28,0.0,0.01906,3e-05,1.46534]
[1777309942966,56.48,76696.99,0.0,0.01909,3e-05,1.46724]
[1777309948004,56.49,76697.63,0.0,0.01912,3e-05,1.4691]
[1777309950017,56.49,76705.9,0.0,0.01934,3e-05,1.4838]
[1777309955052,56.5,76708.35,0.0,0.01936,3e-05,1.48428]
[1777309960087,56.5,76706.97,0.0,0.01933,3e-05,1.48238]
[1777309964115,56.51,76722.48,0.0,0.01975,3e-05,1.50996]
[1777309969152,56.51,76728.95,0.0,0.01993,3e-05,1.52168]
[1777309974186,56.51,76731.58,0.0,0.02001,3e-05,1.52659]
[1777309976201,56.51,76723.9,0.0,0.0198,3e-05,1.51309]
[1777309981236,56.51,76721.08,0.0,0.01973,3e-05,1.50847]
[1777309986272,56.52,76714.56,0.0,0.01956,3e-05,1.49748]
[1777309991307,56.52,76714.14,0.0,0.01956,3e-05,1.49726]
[1777309996342,56.53,76711.47,0.0,0.0195,3e-05,1.49314]
[1777310001377,56.53,76710.44,0.0,0.01948,3e-05,1.49189]
[1777310006411,56.54,76710.23,0.0,0.01948,3e-05,1.49207]
[1777310011446,56.54,76709.55,0.0,0.01941,3e-05,1.48696]
[1777310016483,56.55,76710.12,0.0,0.01944,3e-05,1.4885]
[1777310019503,56.55,76696.84,0.0,0.01909,3e-05,1.46579]
[1777310024540,56.56,76699.44,0.0,0.01917,3e-05,1.47101]
[1777310029574,56.56,76699.19,0.0,0.01918,3e-05,1.47125]
[1777310034610,56.57,76697.79,0.0,0.01915,3e-05,1.46951]
[1777310039645,56.57,76697.76,0.0,0.01916,3e-05,1.47012]
[1777310044679,56.58,76695.66,0.0,0.01911,3e-05,1.46715]
[1777310049716,56.59,76696.74,0.0,0.01915,3e-05,1.46967]
[1777310054756,56.59,76695.8,0.0,0.01914,3e-05,1.46878]
[1777310059785,56.6,76694.35,0.0,0.01911,3e-05,1.4669]
[1777310064820,56.6,76693.14,0.0,0.01909,3e-05,1.46544]
[1777310069856,56.61,76689.7,0.0,0.01901,3e-05,1.46017]
[1777310074892,56.62,76691.5,0.0,0.01901,3e-05,1.45953]
[1777310082947,56.63,76692.66,0.0,0.01906,3e-05,1.46262]
[1777310087984,56.63,76694.7,0.0,0.01912,3e-05,1.46681]
[1777310088989,56.63,76687.43,0.0,0.01894,3e-05,1.45444]
[1777310092013,56.64,76679.89,0.0,0.01875,3e-05,1.44203]
[1777310097047,56.64,76684.74,0.0,0.01889,3e-05,1.45115]
[1777310102082,56.65,76686.29,0.0,0.01894,3e-05,1.45477]
[1777310103089,56.65,76703.39,0.0,0.01939,3e-05,1.48429]
[1777310104096,56.65,76713.16,0.0,0.01965,3e-05,1.50147]
[1777310107117,56.66,76701.82,0.0,0.01935,3e-05,1.482]
[1777310109133,56.66,76693.31,0.0,0.01913,3e-05,1.46751]
[1777310114165,56.67,76687.67,0.0,0.019,3e-05,1.45852]
[1777310119201,56.68,76685.07,0.0,0.01895,3e-05,1.45515]
[1777310124238,56.69,76688.42,0.0,0.01905,3e-05,1.46204]
[1777310129273,56.69,76684.51,0.0,0.01896,3e-05,1.45609]
[1777310134308,56.7,76684.58,0.0,0.01892,3e-05,1.45258]
[1777310139342,56.7,76685.36,0.0,0.01895,3e-05,1.45436]
[1777310144377,56.71,76686.21,0.0,0.01899,3e-05,1.45688]
[1777310149413,56.72,76685.91,0.0,0.01899,3e-05,1.45733]
[1777310154448,56.73,76680.51,0.0,0.01886,3e-05,1.44884]
[1777310159483,56.74,76683.13,0.0,0.01895,3e-05,1.45419]
[1777310164519,56.74,76685.86,0.0,0.01903,3e-05,1.45973]
[1777310169554,56.75,76689.21,0.0,0.01913,3e-05,1.46624]
[1777310174589,56.76,76687.97,0.0,0.01911,3e-05,1.46486]
[1777310179631,56.76,76685.2,0.0,0.01905,3e-05,1.46087]
[1777310184663,56.77,76690.2,0.0,0.01919,3e-05,1.47028]
[1777310189698,56.78,76688.71,0.0,0.01917,3e-05,1.46882]
[1777310194733,56.79,76691.16,0.0,0.01919,3e-05,1.46967]
[1777310199768,56.8,76688.99,0.0,0.01915,3e-05,1.46666]
[1777310204802,56.8,76688.42,0.0,0.01914,3e-05,1.46634]
[1777310207824,56.81,76695.95,0.0,0.01935,3e-05,1.47973]
[1777310211851,56.81,76704.92,0.0,0.0196,3e-05,1.49609]
[1777310212859,56.81,76713.2,0.0,0.01982,3e-05,1.51079]
[1777310217893,56.82,76711.0,0.0,0.01977,3e-05,1.50761]
[1777310222929,56.83,76711.62,0.0,0.0198,3e-05,1.50953]
[1777310227964,56.83,76717.0,0.0,0.01996,3e-05,1.51972]
[1777310232005,56.84,76725.57,0.0,0.0202,3e-05,1.53528]
[1777310233004,56.84,76737.36,0.0,0.02052,3e-05,1.5566]
[1777310238039,56.84,76738.2,0.0,0.02055,3e-05,1.55846]
[1777310243073,56.84,76746.71,0.0,0.02079,3e-05,1.57412]
[1777310248110,56.85,76748.55,0.0,0.02085,3e-05,1.57762]
[1777310253143,56.85,76749.23,0.0,0.02081,3e-05,1.57438]
[1777310258179,56.85,76747.64,0.0,0.02077,3e-05,1.57166]
[1777310263214,56.85,76735.44,0.0,0.02043,3e-05,1.54992]
[1777310268248,56.85,76732.75,0.0,0.02037,3e-05,1.54548]
[1777310273284,56.86,76731.17,0.0,0.02033,3e-05,1.54305]
[1777310279328,56.86,76734.73,0.0,0.02043,3e-05,1.54991]
[1777310284364,56.86,76734.34,0.0,0.02043,3e-05,1.54957]
[1777310289400,56.87,76729.61,0.0,0.0203,3e-05,1.5415]
[1777310293427,56.87,76722.2,0.0,0.02011,3e-05,1.52868]
[1777310296448,56.87,76714.8,0.0,0.01991,3e-05,1.51594]
[1777310298462,56.88,76701.86,0.0,0.01957,3e-05,1.49352]
[1777310302490,56.88,76694.16,0.0,0.01938,3e-05,1.48086]
[1777310304503,56.89,76683.63,0.0,0.01911,3e-05,1.4631]
[1777310308534,56.87,76676.2,0.0,0.01889,3e-05,1.44895]
[1777310310548,56.87,76664.98,0.0,0.0186,3e-05,1.42955]
[1777310311554,56.87,76659.8,0.0,0.01841,3e-05,1.4166]
[1777310315587,56.89,76651.14,0.0,0.01822,3e-05,1.404]
[1777310316783,56.89,76651.14,0.0,0.01822,3e-05,1.404]
[1777310316883,56.9,76642.65,0.0,0.01804,2e-05,1.39146]
[1777310319978,56.91,76631.26,0.0,0.01776,2e-05,1.37327]
[1777310325658,56.92,76627.67,0.0,0.01769,2e-05,1.36859]
[1777310330696,56.93,76626.91,0.0,0.01769,2e-05,1.36836]
[1777310335728,56.94,76628.28,0.0,0.01774,2e-05,1.37173]
[1777310338749,56.95,76636.7,0.0,0.01796,2e-05,1.38636]
[1777310342510,56.95,76639.73,0.0,0.01804,2e-05,1.39186]
[1777310342533,56.96,76646.63,0.0,0.01822,3e-05,1.40379]
[1777310344012,56.96,76646.63,0.0,0.01822,3e-05,1.40379]
[1777310344114,56.96,76640.52,0.0,0.01808,2e-05,1.39413]
[1777310347371,56.96,76640.46,0.0,0.01808,2e-05,1.39427]
[1777310347470,56.97,76640.9,0.0,0.0181,2e-05,1.39549]
[1777310350188,56.97,76651.45,0.0,0.01837,3e-05,1.41371]
[1777310355870,56.98,76643.3,0.0,0.01818,2e-05,1.40118]
[1777310360904,56.99,76644.7,0.0,0.01823,3e-05,1.40416]
[1777310366948,56.98,76645.61,0.0,0.01824,3e-05,1.40499]
[1777310371982,56.98,76648.31,0.0,0.01826,3e-05,1.40549]
[1777310377017,56.99,76646.72,0.0,0.01823,3e-05,1.40331]
[1777310382053,57.0,76648.07,0.0,0.01828,3e-05,1.40644]
[1777310387088,57.0,76646.1,0.0,0.01822,3e-05,1.40304]
[1777310392123,57.0,76645.96,0.0,0.01823,3e-05,1.40338]
[1777310397158,57.01,76647.11,0.0,0.01827,3e-05,1.40586]
[1777310398166,57.01,76654.7,0.0,0.01846,3e-05,1.41864]
[1777310403203,57.0,76657.68,0.0,0.01852,3e-05,1.42297]
[1777310408235,56.99,76662.94,0.0,0.01864,3e-05,1.43086]
[1777310413271,56.98,76663.27,0.0,0.01864,3e-05,1.43046]
[1777310418307,56.98,76654.47,0.0,0.0184,3e-05,1.41496]
[1777310422335,56.97,76646.95,0.0,0.0182,3e-05,1.40165]
[1777310427369,56.96,76645.95,0.0,0.01817,2e-05,1.39931]
[1777310432405,56.96,76646.66,0.0,0.01812,2e-05,1.39552]
[1777310437440,56.95,76634.94,0.0,0.01782,2e-05,1.37562]
[1777310441620,56.95,76631.02,0.0,0.01772,2e-05,1.36897]
[1777310441691,56.95,76629.83,0.0,0.0177,2e-05,1.36722]
[1777310445496,56.96,76621.46,0.0,0.0175,2e-05,1.35441]
[1777310450535,56.97,76620.67,0.0,0.0175,2e-05,1.35419]
[1777310456552,56.98,76619.82,0.0,0.01749,2e-05,1.35367]
[1777310460877,56.99,76619.71,0.0,0.01751,2e-05,1.35478]
[1777310461614,56.99,76618.63,0.0,0.01749,2e-05,1.35324]
[1777310461945,56.99,76618.63,0.0,0.01749,2e-05,1.35324]
[1777310462621,56.99,76630.27,0.0,0.01777,2e-05,1.37237]
[1777310467657,57.0,76630.87,0.0,0.01781,2e-05,1.37446]
[1777310472692,57.02,76639.77,0.0,0.01805,2e-05,1.39043]
[1777310477728,57.03,76633.8,0.0,0.01792,2e-05,1.38186]
[1777310482763,57.04,76636.98,0.0,0.01801,2e-05,1.38814]
[1777310484776,57.04,76645.15,0.0,0.01822,3e-05,1.40198]
[1777310489811,57.05,76639.79,0.0,0.0181,2e-05,1.3943]
[1777310493840,57.06,76632.9,0.0,0.0179,2e-05,1.37965]
[1777310498876,57.07,76631.63,0.0,0.01788,2e-05,1.3785]
[1777310503909,57.08,76632.27,0.0,0.01791,2e-05,1.38046]
[1777310508948,57.09,76633.43,0.0,0.01795,2e-05,1.38327]
[1777310513980,57.09,76633.88,0.0,0.01798,2e-05,1.3849]
[1777310518879,57.1,76635.07,0.0,0.01802,2e-05,1.38755]
[1777310519014,57.1,76638.12,0.0,0.01809,2e-05,1.39275]
[1777310520579,57.1,76638.12,0.0,0.01809,2e-05,1.39275]
[1777310526063,57.11,76641.76,0.0,0.0182,2e-05,1.39957]
[1777310531450,57.12,76648.54,0.0,0.01838,3e-05,1.41176]
[1777310533112,57.12,76659.29,0.0,0.01866,3e-05,1.4299]
[1777310537140,57.12,76666.68,0.0,0.01885,3e-05,1.44276]
[1777310539841,57.12,76666.42,0.0,0.01885,3e-05,1.44249]
[1777310540162,57.13,76665.85,0.0,0.01883,3e-05,1.44161]
[1777310541448,57.13,76665.85,0.0,0.01883,3e-05,1.44161]
[1777310541520,57.13,76666.64,0.0,0.01886,3e-05,1.44312]
[1777310548217,57.14,76666.92,0.0,0.01888,3e-05,1.44454]
[1777310553253,57.14,76671.36,0.0,0.01895,3e-05,1.44848]
[1777310558288,57.15,76663.42,0.0,0.01876,3e-05,1.43603]
[1777310561660,57.16,76671.01,0.0,0.01896,3e-05,1.44944]
[1777310567352,57.17,76671.71,0.0,0.019,3e-05,1.4516]
[1777310571730,57.17,76679.7,0.0,0.01922,3e-05,1.46588]
[1777310577421,57.18,76679.71,0.0,0.01923,3e-05,1.4667]
[1777310582458,57.19,76676.91,0.0,0.01917,3e-05,1.46258]
[1777310587491,57.19,76667.51,0.0,0.01893,3e-05,1.44727]
[1777310592527,57.2,76670.51,0.0,0.01902,3e-05,1.45317]
[1777310595491,57.2,76672.22,0.0,0.01907,3e-05,1.45622]
[1777310595618,57.2,76672.69,0.0,0.01908,3e-05,1.45702]
[1777310596160,57.2,76672.69,0.0,0.01908,3e-05,1.45702]
[1777310596575,57.2,76697.62,0.0,0.01974,3e-05,1.5]
[1777310597581,57.2,76743.68,0.0,0.021,3e-05,1.58212]
[1777310598592,57.2,76735.19,0.0,0.02076,3e-05,1.56657]
[1777310599596,57.2,76726.94,0.0,0.02053,3e-05,1.55176]
[1777310601616,57.2,76749.71,0.0,0.02117,3e-05,1.59301]
[1777310603625,57.2,76737.87,0.0,0.02084,3e-05,1.57153]
[1777310607396,57.2,76739.51,0.0,0.02089,3e-05,1.57456]
[1777310607655,57.2,76739.23,0.0,0.02088,3e-05,1.57408]
[1777310607956,57.2,76739.23,0.0,0.02088,3e-05,1.57408]
[1777310608660,57.2,76743.27,0.0,0.02099,3e-05,1.58143]
[1777310610679,57.2,76707.24,0.0,0.02,3e-05,1.51722]
[1777310615712,57.21,76704.42,0.0,0.01988,3e-05,1.50818]
[1777310620747,57.21,76703.91,0.0,0.01987,3e-05,1.50808]
[1777310625781,57.22,76706.86,0.0,0.01996,3e-05,1.51397]
[1777310630816,57.23,76712.73,0.0,0.02013,3e-05,1.52478]
[1777310631902,57.23,76725.37,0.0,0.02048,3e-05,1.54744]
[1777310633841,57.23,76736.24,0.0,0.02078,3e-05,1.56705]
[1777310638873,57.23,76740.14,0.0,0.0209,3e-05,1.57423]
[1777310643910,57.23,76746.47,0.0,0.02107,3e-05,1.58581]
[1777310647938,57.23,76761.18,0.0,0.02149,3e-05,1.61267]
[1777310650129,57.23,76761.36,0.0,0.0215,3e-05,1.613]
[1777310650697,57.23,76759.14,0.0,0.02143,3e-05,1.60885]
[1777310656014,57.23,76766.06,0.0,0.02163,3e-05,1.62148]
[1777310657027,57.23,76780.84,0.0,0.02206,3e-05,1.64885]
[1777310662416,57.22,76798.25,0.0,0.02257,3e-05,1.6812]
[1777310668104,57.2,76803.66,0.0,0.02269,3e-05,1.68926]
[1777310670118,57.2,76792.02,0.0,0.02234,3e-05,1.66703]
[1777310675152,57.2,76787.54,0.0,0.02214,3e-05,1.65319]
[1777310678174,57.2,76780.31,0.0,0.02192,3e-05,1.63939]
[1777310683208,57.19,76777.76,0.0,0.02184,3e-05,1.63428]
[1777310688244,57.19,76777.72,0.0,0.02184,3e-05,1.63389]
[1777310693279,57.19,76779.04,0.0,0.02187,3e-05,1.63605]
[1777310694286,57.19,76771.75,0.0,0.02166,3e-05,1.62245]
[1777310699323,57.19,76771.73,0.0,0.02166,3e-05,1.62226]
[1777310704356,57.18,76773.27,0.0,0.0217,3e-05,1.62495]
[1777310705363,57.18,76765.83,0.0,0.02148,3e-05,1.6112]
[1777310710398,57.18,76764.74,0.0,0.02145,3e-05,1.6092]
[1777310711404,57.18,76775.93,0.0,0.02177,3e-05,1.62989]
[1777310715433,57.18,76784.43,0.0,0.02202,3e-05,1.64556]
[1777310720472,57.18,76789.82,0.0,0.02217,3e-05,1.65533]
[1777310725502,57.18,76792.34,0.0,0.02224,3e-05,1.65957]
[1777310730537,57.17,76793.59,0.0,0.02227,3e-05,1.66154]
[1777310732905,57.17,76806.25,0.0,0.02258,3e-05,1.68028]
[1777310734566,57.17,76823.62,0.0,0.0231,3e-05,1.71342]
[1777310735574,57.17,76839.99,0.0,0.0236,3e-05,1.74504]
[1777310737587,57.16,76830.37,0.0,0.0233,3e-05,1.72583]
[1777310742977,57.14,76834.75,0.0,0.02338,3e-05,1.7313]
[1777310748665,57.13,76841.42,0.0,0.02358,3e-05,1.74341]
[1777310753050,57.12,76828.97,0.0,0.02317,3e-05,1.71805]
[1777310758736,57.11,76831.19,0.0,0.02322,3e-05,1.72099]
[1777310762763,57.1,76839.24,0.0,0.02346,3e-05,1.73579]
[1777310764778,57.1,76854.85,0.0,0.02393,3e-05,1.7659]
[1777310769813,57.01,76852.66,0.0,0.0237,3e-05,1.75113]
[1777310774847,56.93,76850.43,0.0,0.02347,3e-05,1.73677]
[1777310776863,56.93,76858.5,0.0,0.02371,3e-05,1.75215]
[1777310781897,56.92,76862.58,0.0,0.02382,3e-05,1.7589]
[1777310786935,56.91,76863.74,0.0,0.02383,3e-05,1.75988]
[1777310791969,56.89,76860.14,0.0,0.02363,3e-05,1.74622]
[1777310795997,56.89,76867.45,0.0,0.02385,3e-05,1.75989]
[1777310799017,56.88,76844.0,0.0,0.02311,3e-05,1.71316]
[1777310800025,56.88,76836.72,0.0,0.02288,3e-05,1.6989]
[1777310805060,56.87,76830.71,0.0,0.02268,3e-05,1.6864]
[1777310808081,56.87,76841.89,0.0,0.02302,3e-05,1.70768]
[1777310809089,56.87,76850.85,0.0,0.02329,3e-05,1.72491]
[1777310814123,56.86,76850.61,0.0,0.02327,3e-05,1.7234]
[1777310819158,56.85,76852.88,0.0,0.02332,3e-05,1.72663]
[1777310824193,56.84,76853.48,0.0,0.02332,3e-05,1.72697]
[1777310829228,56.83,76859.23,0.0,0.02349,3e-05,1.73718]
[1777310832249,56.83,76851.56,0.0,0.02324,3e-05,1.72154]
[1777310837283,56.82,76851.92,0.0,0.02323,3e-05,1.72107]
[1777310842322,56.81,76844.54,0.0,0.02299,3e-05,1.70584]
[1777310843712,56.81,76832.54,0.0,0.02262,3e-05,1.68259]
[1777310849370,56.81,76828.73,0.0,0.0225,3e-05,1.67473]
[1777310854407,56.8,76828.63,0.0,0.02242,3e-05,1.66916]
[1777310859442,56.8,76832.54,0.0,0.02253,3e-05,1.67605]
[1777310864477,56.79,76837.17,0.0,0.02266,3e-05,1.68437]
[1777310869511,56.79,76841.1,0.0,0.02277,3e-05,1.69132]
[1777310873923,56.78,76852.16,0.0,0.0231,3e-05,1.71196]
[1777310879581,56.77,76851.72,0.0,0.02307,3e-05,1.71025]
[1777310884617,56.77,76847.88,0.0,0.02295,3e-05,1.70221]
[1777310889652,56.76,76848.35,0.0,0.02295,3e-05,1.70223]
[1777310894687,56.76,76853.69,0.0,0.0231,3e-05,1.71185]
[1777310899722,56.75,76854.34,0.0,0.0231,3e-05,1.71225]
[1777310904757,56.74,76857.74,0.0,0.02319,3e-05,1.71798]
[1777310906773,56.74,76872.0,0.0,0.02363,3e-05,1.74559]
[1777310911811,56.73,76872.31,0.0,0.02356,3e-05,1.7403]
[1777310912819,56.73,76879.51,0.0,0.02378,3e-05,1.75406]
[1777310917855,56.72,76875.92,0.0,0.02365,3e-05,1.74577]
[1777310921885,56.69,76868.66,0.0,0.02338,3e-05,1.72849]
[1777310923898,56.69,76861.13,0.0,0.02314,3e-05,1.71338]
[1777310928933,56.68,76849.61,0.0,0.02277,3e-05,1.69014]
[1777310933969,56.68,76848.51,0.0,0.02272,3e-05,1.68729]
[1777310939003,56.67,76839.63,0.0,0.02244,3e-05,1.66958]
[1777310943033,56.67,76831.49,0.0,0.02219,3e-05,1.65367]
[1777310949075,56.66,76837.28,0.0,0.02236,3e-05,1.66416]
[1777310954111,56.66,76842.05,0.0,0.02249,3e-05,1.67279]
[1777310959149,56.65,76842.3,0.0,0.02249,3e-05,1.67265]
[1777310964195,56.65,76841.22,0.0,0.02245,3e-05,1.67009]
[1777310969217,56.65,76836.16,0.0,0.02229,3e-05,1.66]
[1777310974255,56.64,76833.34,0.0,0.02214,3e-05,1.64957]
[1777310979290,56.64,76831.84,0.0,0.02209,3e-05,1.64641]
[1777310984696,56.64,76830.94,0.0,0.02206,3e-05,1.64446]
[1777310990373,56.64,76829.42,0.0,0.02201,3e-05,1.64137]
[1777310995408,56.63,76831.59,0.0,0.02207,3e-05,1.64528]
[1777311000442,56.63,76830.35,0.0,0.02203,3e-05,1.64273]
[1777311005479,56.63,76831.5,0.0,0.02206,3e-05,1.64469]
[1777311010513,56.63,76846.54,0.0,0.02251,3e-05,1.67295]
[1777311013534,56.63,76861.12,0.0,0.02295,3e-05,1.70072]
[1777311016560,56.62,76871.13,0.0,0.02325,3e-05,1.71973]
[1777311020683,56.62,76884.2,0.0,0.02365,3e-05,1.74467]
[1777311024977,56.61,76893.8,0.0,0.02394,3e-05,1.7628]
[1777311030657,56.6,76890.71,0.0,0.02382,3e-05,1.75542]
[1777311035693,56.59,76888.29,0.0,0.02366,3e-05,1.74446]
[1777311040727,56.58,76884.54,0.0,0.02352,3e-05,1.73596]
[1777311045765,56.57,76887.48,0.0,0.0236,3e-05,1.7407]
[1777311050798,56.56,76889.31,0.0,0.02364,3e-05,1.74323]
[1777311053826,56.55,76897.12,0.0,0.02387,3e-05,1.75785]
[1777311058854,56.53,76900.88,0.0,0.02394,3e-05,1.76221]
[1777311063889,56.52,76895.62,0.0,0.02375,3e-05,1.75058]
[1777311068924,56.51,76900.67,0.0,0.0239,3e-05,1.75963]
[1777311071946,56.5,76912.57,0.0,0.02427,3e-05,1.78261]
[1777311077990,56.49,76912.85,0.0,0.02425,3e-05,1.78186]
[1777311083029,56.48,76918.41,0.0,0.02441,3e-05,1.79145]
[1777311085043,56.48,76929.33,0.0,0.02475,3e-05,1.81304]
[1777311089070,56.47,76915.53,0.0,0.02428,3e-05,1.78382]
[1777311094106,56.46,76912.03,0.0,0.02408,3e-05,1.77041]
[1777311099141,56.45,76906.99,0.0,0.0239,3e-05,1.75906]
[1777311104176,56.44,76908.83,0.0,0.02394,3e-05,1.76155]
[1777311105183,56.43,76901.13,0.0,0.02369,3e-05,1.74598]
[1777311108205,56.43,76882.77,0.0,0.02311,3e-05,1.70907]
[1777311110218,56.43,76875.31,0.0,0.02287,3e-05,1.6944]
[1777311115252,56.42,76873.29,0.0,0.0228,3e-05,1.68987]
[1777311120288,56.42,76873.2,0.0,0.02279,3e-05,1.68909]
[1777311125323,56.41,76873.74,0.0,0.0228,3e-05,1.6895]
[1777311130357,56.41,76871.36,0.0,0.02271,3e-05,1.68426]
[1777311134385,56.4,76863.95,0.0,0.02248,3e-05,1.6695]
[1777311139420,56.4,76863.05,0.0,0.02244,3e-05,1.66728]
[1777311144456,56.39,76862.85,0.0,0.02243,3e-05,1.66639]
[1777311149654,56.39,76863.69,0.0,0.02245,3e-05,1.6676]
[1777311155902,56.39,76850.5,0.0,0.02198,3e-05,1.63687]
[1777311160946,56.38,76852.79,0.0,0.02204,3e-05,1.64101]
[1777311166619,56.38,76857.31,0.0,0.02217,3e-05,1.64911]
[1777311171646,56.38,76858.36,0.0,0.0222,3e-05,1.65076]
[1777311178695,56.37,76860.55,0.0,0.02226,3e-05,1.65449]
[1777311183729,56.37,76860.05,0.0,0.02223,3e-05,1.65316]
[1777311188764,56.37,76860.65,0.0,0.02225,3e-05,1.65394]
[1777311193803,56.36,76858.71,0.0,0.02218,3e-05,1.6498]
[1777311198837,56.36,76860.55,0.0,0.02223,3e-05,1.65295]
[1777311203873,56.36,76864.21,0.0,0.02234,3e-05,1.65965]
[1777311208907,56.35,76863.67,0.0,0.02231,3e-05,1.65814]
[1777311213943,56.35,76875.38,0.0,0.0226,3e-05,1.67528]
[1777311218978,56.34,76880.8,0.0,0.02275,3e-05,1.68514]
[1777311224014,56.34,76886.74,0.0,0.02293,3e-05,1.69603]
[1777311229048,56.33,76890.3,0.0,0.02303,3e-05,1.70231]
[1777311232069,56.33,76899.82,0.0,0.02332,3e-05,1.72057]
[1777311237104,56.32,76900.79,0.0,0.02333,3e-05,1.72166]
[1777311242141,56.32,76907.51,0.0,0.02353,3e-05,1.73412]
[1777311247174,56.31,76907.68,0.0,0.02352,3e-05,1.73348]
[1777311251203,56.3,76898.2,0.0,0.02321,3e-05,1.71403]
[1777311257245,56.3,76894.36,0.0,0.02308,3e-05,1.70575]
[1777311262279,56.29,76895.55,0.0,0.0231,3e-05,1.70729]
[1777311267315,56.28,76899.19,0.0,0.02321,3e-05,1.71374]
[1777311270336,56.28,76907.68,0.0,0.02346,3e-05,1.72991]
[1777311276381,56.27,76906.68,0.0,0.02336,3e-05,1.7222]
[1777311281414,56.27,76904.87,0.0,0.02329,3e-05,1.71788]
[1777311286449,56.26,76907.69,0.0,0.02336,3e-05,1.72249]
[1777311291485,56.25,76905.33,0.0,0.02327,3e-05,1.71697]
[1777311296521,56.25,76907.14,0.0,0.02332,3e-05,1.7198]
[1777311299541,56.24,76917.43,0.0,0.02363,3e-05,1.73968]
[1777311304583,56.23,76912.75,0.0,0.02347,3e-05,1.72948]
[1777311305900,56.23,76916.23,0.0,0.02358,3e-05,1.73619]
[1777311306591,56.23,76917.3,0.0,0.02361,3e-05,1.73831]
[1777311307652,56.23,76916.95,0.0,0.0236,3e-05,1.73742]
[1777311308605,56.23,76917.75,0.0,0.02362,3e-05,1.73862]
[1777311313639,56.22,76914.08,0.0,0.02349,3e-05,1.73056]
[1777311318675,56.21,76915.03,0.0,0.0235,3e-05,1.73129]
[1777311322639,56.21,76918.32,0.0,0.0236,3e-05,1.73741]
[1777311322898,56.21,76923.03,0.0,0.02374,3e-05,1.74658]
[1777311322953,56.21,76915.75,0.0,0.02351,3e-05,1.73187]
[1777311324362,56.21,76915.75,0.0,0.02351,3e-05,1.73187]
[1777311324460,56.2,76906.16,0.0,0.0232,3e-05,1.71256]
[1777311328612,56.2,76907.63,0.0,0.02324,3e-05,1.71529]
[1777311328749,56.2,76909.66,0.0,0.0233,3e-05,1.71878]
[1777311333783,56.19,76907.69,0.0,0.02316,3e-05,1.70908]
[1777311334790,56.19,76894.71,0.0,0.02276,3e-05,1.68359]
[1777311336027,56.19,76894.71,0.0,0.02276,3e-05,1.68359]
[1777311336126,56.19,76897.03,0.0,0.02283,3e-05,1.68798]
[1777311341839,56.18,76898.2,0.0,0.02285,3e-05,1.68965]
[1777311347252,56.18,76899.26,0.0,0.02288,3e-05,1.69114]
[1777311349517,56.18,76899.26,0.0,0.02287,3e-05,1.69103]
[1777311349556,56.18,76884.47,0.0,0.02242,3e-05,1.66214]
[1777311351359,56.18,76884.47,0.0,0.02242,3e-05,1.66214]
[1777311351434,56.17,76881.48,0.0,0.02232,3e-05,1.65622]
[1777311351942,56.17,76881.48,0.0,0.02232,3e-05,1.65622]
[1777311352014,56.17,76880.73,0.0,0.0223,3e-05,1.65478]
[1777311357326,56.17,76871.8,0.0,0.02203,3e-05,1.63748]
[1777311361002,56.17,76863.0,0.0,0.02176,3e-05,1.62073]
[1777311362708,56.17,76860.76,0.0,0.0217,3e-05,1.6165]
[1777311363013,56.17,76856.51,0.0,0.02157,3e-05,1.60853]
[1777311364442,56.17,76856.51,0.0,0.02157,3e-05,1.60853]
[1777311364542,56.17,76859.69,0.0,0.02167,3e-05,1.61453]
[1777311366970,56.17,76858.29,0.0,0.02162,3e-05,1.61192]
[1777311367396,56.17,76861.23,0.0,0.02171,3e-05,1.61747]
[1777311367869,56.17,76861.23,0.0,0.02171,3e-05,1.61747]
[1777311368048,56.17,76861.23,0.0,0.02171,3e-05,1.61749]
[1777311373083,56.17,76867.98,0.0,0.02191,3e-05,1.63022]
[1777311377466,56.17,76879.06,0.0,0.02224,3e-05,1.65123]
[1777311383153,56.17,76885.01,0.0,0.02242,3e-05,1.66237]
[1777311388189,56.17,76887.65,0.0,0.02249,3e-05,1.66715]
[1777311393229,56.16,76895.88,0.0,0.02268,3e-05,1.67778]
[1777311398264,56.16,76902.57,0.0,0.02288,3e-05,1.69037]
[1777311403298,56.16,76904.13,0.0,0.02292,3e-05,1.69301]
[1777311408334,56.15,76908.32,0.0,0.02304,3e-05,1.70068]
[1777311413371,56.15,76906.97,0.0,0.02299,3e-05,1.69745]
[1777311418405,56.14,76903.99,0.0,0.02289,3e-05,1.69094]
[1777311423445,56.14,76901.23,0.0,0.02279,3e-05,1.68491]
[1777311428476,56.13,76888.61,0.0,0.0224,3e-05,1.66002]
[1777311431320,56.13,76885.53,0.0,0.0223,3e-05,1.65399]
[1777311431497,56.13,76884.81,0.0,0.02228,3e-05,1.65256]
[1777311436533,56.13,76881.87,0.0,0.02219,3e-05,1.64672]
[1777311438835,56.13,76880.42,0.0,0.02214,3e-05,1.64388]
[1777311439697,56.13,76880.42,0.0,0.02214,3e-05,1.64388]
[1777311439552,56.13,76880.76,0.0,0.02215,3e-05,1.64453]
[1777311440544,56.13,76880.76,0.0,0.02215,3e-05,1.64453]
[1777311442297,56.13,76880.45,0.0,0.02214,3e-05,1.64384]
[1777311442573,56.13,76883.06,0.0,0.02222,3e-05,1.64883]
[1777311447608,56.13,76888.15,0.0,0.02237,3e-05,1.65837]
[1777311451637,56.12,76882.53,0.0,0.02213,3e-05,1.64252]
[1777311454658,56.12,76896.82,0.0,0.02257,3e-05,1.66991]
[1777311459693,56.12,76896.15,0.0,0.02254,3e-05,1.66834]
[1777311464727,56.12,76895.68,0.0,0.02252,3e-05,1.66725]
[1777311469763,56.12,76896.07,0.0,0.02253,3e-05,1.6678]
[1777311472758,56.12,76892.72,0.0,0.02243,3e-05,1.66125]
[1777311472783,56.12,76893.02,0.0,0.02244,3e-05,1.66178]
[1777311473732,56.12,76893.02,0.0,0.02244,3e-05,1.66178]
[1777311473793,56.12,76888.67,0.0,0.02231,3e-05,1.65339]
[1777311478826,56.12,76888.73,0.0,0.02231,3e-05,1.65347]
[1777311483862,56.12,76891.71,0.0,0.0224,3e-05,1.65912]
[1777311488246,56.12,76902.59,0.0,0.02273,3e-05,1.68009]
[1777311490562,56.11,76902.59,0.0,0.02273,3e-05,1.68004]
[1777311490644,56.11,76902.46,0.0,0.02272,3e-05,1.67962]
[1777311495944,56.11,76900.19,0.0,0.02265,3e-05,1.67495]
[1777311500979,56.11,76898.96,0.0,0.02261,3e-05,1.67235]
[1777311506014,56.11,76897.57,0.0,0.02256,3e-05,1.66947]
[1777311507891,56.11,76892.73,0.0,0.02241,3e-05,1.6601]
[1777311508648,56.11,76892.73,0.0,0.02241,3e-05,1.6601]
[1777311514072,56.11,76883.9,0.0,0.02208,3e-05,1.63824]
[1777311519105,56.11,76880.38,0.0,0.02198,3e-05,1.63167]
[1777311524142,56.11,76878.32,0.0,0.02192,3e-05,1.62786]
[1777311529176,56.11,76875.2,0.0,0.02182,3e-05,1.62207]
[1777311534211,56.11,76872.89,0.0,0.02176,3e-05,1.61784]
[1777311539247,56.11,76870.53,0.0,0.02169,3e-05,1.61353]
[1777311544587,56.11,76868.3,0.0,0.02163,3e-05,1.60944]
[1777311544687,56.11,76866.06,0.0,0.02156,3e-05,1.60529]
[1777311549630,56.12,76865.73,0.0,0.02155,3e-05,1.60481]
[1777311549732,56.12,76865.85,0.0,0.02156,3e-05,1.60507]
[1777311551332,56.12,76858.48,0.0,0.02134,3e-05,1.59129]
[1777311552012,56.12,76858.48,0.0,0.02134,3e-05,1.59129]
[1777311552807,56.12,76858.48,0.0,0.02134,3e-05,1.59129]
[1777311552904,56.12,76845.4,0.0,0.02096,3e-05,1.56712]
[1777311553563,56.12,76845.4,0.0,0.02096,3e-05,1.56712]
[1777311553660,56.12,76846.17,0.0,0.02099,3e-05,1.56864]
[1777311554656,56.12,76846.17,0.0,0.02099,3e-05,1.56864]
[1777311554662,56.12,76847.44,0.0,0.02102,3e-05,1.57108]
[1777311560394,56.12,76850.91,0.0,0.02113,3e-05,1.57791]
[1777311565429,56.13,76851.46,0.0,0.02115,3e-05,1.5793]
[1777311570465,56.13,76852.49,0.0,0.02119,3e-05,1.58153]
[1777311575499,56.13,76853.21,0.0,0.02115,3e-05,1.57846]
[1777311580535,56.13,76854.4,0.0,0.02119,3e-05,1.58103]
[1777311585571,56.14,76848.1,0.0,0.02102,3e-05,1.56966]
[1777311590613,56.14,76847.6,0.0,0.02101,3e-05,1.56922]
[1777311595648,56.14,76846.62,0.0,0.02099,3e-05,1.56781]
[1777311600682,56.15,76843.13,0.0,0.0209,3e-05,1.56191]
[1777311604711,56.15,76833.33,0.0,0.02062,3e-05,1.54436]
[1777311609745,56.16,76834.8,0.0,0.02067,3e-05,1.54755]
[1777311614782,56.16,76832.55,0.0,0.02062,3e-05,1.54406]
[1777311615788,56.16,76815.6,0.0,0.02014,3e-05,1.51365]
[1777311618811,56.17,76808.36,0.0,0.01995,3e-05,1.50125]
[1777311620825,56.17,76800.22,0.0,0.01973,3e-05,1.48719]
[1777311625860,56.18,76791.13,0.0,0.0195,3e-05,1.47227]
[1777311630895,56.19,76789.01,0.0,0.01946,3e-05,1.46953]
[1777311633374,56.2,76788.46,0.0,0.0194,3e-05,1.46454]
[1777311633916,56.2,76788.73,0.0,0.01941,3e-05,1.46552]
[1777311634319,56.2,76788.73,0.0,0.01941,3e-05,1.46552]
[1777311634659,56.2,76788.73,0.0,0.01941,3e-05,1.46552]
[1777311634923,56.2,76781.17,0.0,0.01921,3e-05,1.45259]
[1777311635964,56.2,76781.17,0.0,0.01921,3e-05,1.45259]
[1777311636419,56.21,76783.1,0.0,0.01927,3e-05,1.45623]
[1777311637221,56.21,76783.75,0.0,0.01929,3e-05,1.45763]
[1777311637943,56.21,76793.34,0.0,0.01955,3e-05,1.47471]
[1777311638069,56.21,76793.34,0.0,0.01955,3e-05,1.47471]
[1777311638950,56.21,76792.43,0.0,0.01953,3e-05,1.4731]
[1777311643989,56.22,76789.97,0.0,0.01948,3e-05,1.47]
[1777311649024,56.23,76789.46,0.0,0.01949,3e-05,1.47033]
[1777311654058,56.24,76786.98,0.0,0.01944,3e-05,1.46717]
[1777311659445,56.25,76782.28,0.0,0.01933,3e-05,1.4602]
[1777311665136,56.27,76784.82,0.0,0.01942,3e-05,1.46616]
[1777311670170,56.28,76784.79,0.0,0.01944,3e-05,1.46733]
[1777311675206,56.29,76784.71,0.0,0.01946,3e-05,1.46865]
[1777311680240,56.3,76780.08,0.0,0.01936,3e-05,1.46179]
[1777311683264,56.31,76770.33,0.0,0.01911,3e-05,1.44563]
[1777311685278,56.32,76760.72,0.0,0.01886,3e-05,1.42965]
[1777311690312,56.33,76757.95,0.0,0.01881,3e-05,1.42616]
[1777311695351,56.34,76759.74,0.0,0.01883,3e-05,1.42667]
[1777311700382,56.36,76766.68,0.0,0.01903,3e-05,1.43989]
[1777311703406,56.36,76779.26,0.0,0.01938,3e-05,1.46263]
[1777311708443,56.38,76777.05,0.0,0.01935,3e-05,1.46011]
[1777311709796,56.38,76768.1,0.0,0.01911,3e-05,1.4451]
[1777311715489,56.39,76767.98,0.0,0.01913,3e-05,1.44634]
[1777311720525,56.41,76769.11,0.0,0.01919,3e-05,1.44973]
[1777311725559,56.42,76775.43,0.0,0.01938,3e-05,1.46241]
[1777311730594,56.43,76777.03,0.0,0.01944,3e-05,1.46624]
[1777311735632,56.44,76777.19,0.0,0.01947,3e-05,1.46779]
[1777311736870,56.45,76791.32,0.0,0.01986,3e-05,1.4932]
[1777311742682,56.46,76789.58,0.0,0.01983,3e-05,1.49119]
[1777311747717,56.47,76794.7,0.0,0.01999,3e-05,1.5015]
[1777311748725,56.47,76802.57,0.0,0.02021,3e-05,1.51556]
[1777311750079,56.47,76794.78,0.0,0.02,3e-05,1.50217]
[1777311754035,56.48,76792.07,0.0,0.01987,3e-05,1.49314]
[1777311754115,56.48,76799.59,0.0,0.02008,3e-05,1.50652]
[1777311754976,56.48,76799.59,0.0,0.02008,3e-05,1.50652]
[1777311755007,56.48,76861.6,0.0,0.02186,3e-05,1.62051]
[1777311759845,56.48,76854.21,0.0,0.02165,3e-05,1.60703]
[1777311764883,56.48,76845.48,0.0,0.0214,3e-05,1.59085]
[1777311767903,56.48,76837.44,0.0,0.02117,3e-05,1.5761]
[1777311772976,56.49,76833.79,0.0,0.02107,3e-05,1.5697]
[1777311774947,56.49,76832.18,0.0,0.02102,3e-05,1.56681]
[1777311775018,56.49,76832.88,0.0,0.02104,3e-05,1.56818]
[1777311780031,56.49,76832.71,0.0,0.02104,3e-05,1.56824]
[1777311783053,56.49,76823.88,0.0,0.02079,3e-05,1.55228]
[1777311788086,56.5,76816.98,0.0,0.0206,3e-05,1.54025]
[1777311793122,56.5,76811.73,0.0,0.02047,3e-05,1.53142]
[1777311798156,56.51,76812.97,0.0,0.02051,3e-05,1.53437]
[1777311803191,56.51,76813.36,0.0,0.02054,3e-05,1.53579]
[1777311808231,56.52,76815.67,0.0,0.02061,3e-05,1.5407]
[1777311810018,56.52,76815.67,0.0,0.02061,3e-05,1.5407]
[1777311810119,56.52,76828.72,0.0,0.02099,3e-05,1.56479]
[1777311810508,56.52,76837.14,0.0,0.02123,3e-05,1.58041]
[1777311813461,56.53,76837.48,0.0,0.02118,3e-05,1.57636]
[1777311813562,56.53,76847.9,0.0,0.02149,3e-05,1.59581]
[1777311814312,56.53,76847.9,0.0,0.02149,3e-05,1.59581]
[1777311815093,56.53,76847.9,0.0,0.02149,3e-05,1.59581]
[1777311818714,56.53,76847.36,0.0,0.02148,3e-05,1.59496]
[1777311818812,56.53,76847.9,0.0,0.02149,3e-05,1.59606]
[1777311820578,56.53,76855.45,0.0,0.02172,3e-05,1.61026]
[1777311823583,56.53,76858.21,0.0,0.0218,3e-05,1.61546]
[1777311823609,56.53,76873.88,0.0,0.02227,3e-05,1.6451]
[1777311829377,56.53,76870.54,0.0,0.02217,3e-05,1.63854]
[1777311834412,56.53,76872.87,0.0,0.02223,3e-05,1.64274]
[1777311839447,56.52,76870.97,0.0,0.02217,3e-05,1.63884]
[1777311840723,56.52,76859.21,0.0,0.02182,3e-05,1.61651]
[1777311843920,56.52,76858.97,0.0,0.02181,3e-05,1.61604]
[1777311844055,56.52,76862.73,0.0,0.02192,3e-05,1.62306]
[1777311844903,56.52,76862.73,0.0,0.02192,3e-05,1.62306]
[1777311844977,56.52,76887.17,0.0,0.02266,3e-05,1.66964]
[1777311850793,56.52,76874.66,0.0,0.02228,3e-05,1.64566]
[1777311856567,56.52,76877.71,0.0,0.02237,3e-05,1.65148]
[1777311861601,56.52,76879.52,0.0,0.02243,3e-05,1.65494]
[1777311866636,56.52,76880.06,0.0,0.02244,3e-05,1.65598]
[1777311870938,56.52,76867.6,0.0,0.02206,3e-05,1.63216]
[1777311876706,56.52,76868.66,0.0,0.02203,3e-05,1.62922]
[1777311881741,56.52,76869.13,0.0,0.02204,3e-05,1.62955]
[1777311885551,56.51,76869.23,0.0,0.02202,3e-05,1.62878]
[1777311885769,56.5,76869.25,0.0,0.02201,3e-05,1.62786]
[1777311888727,56.49,76869.38,0.0,0.022,3e-05,1.62716]
[1777311888828,56.49,76869.94,0.0,0.02202,3e-05,1.62821]
[1777311893835,56.47,76869.73,0.0,0.02197,3e-05,1.62545]
[1777311894682,56.47,76869.73,0.0,0.02197,3e-05,1.62545]
[1777311894833,56.47,76869.54,0.0,0.02196,3e-05,1.62462]
[1777311896415,56.47,76869.62,0.0,0.02196,3e-05,1.62477]
[1777311897112,56.47,76869.62,0.0,0.02196,3e-05,1.62477]
[1777311901998,56.47,76863.58,0.0,0.02178,3e-05,1.61339]
[1777311902100,56.47,76862.62,0.0,0.02175,3e-05,1.61161]
[1777311902863,56.47,76862.62,0.0,0.02175,3e-05,1.61161]
[1777311902963,56.47,76865.66,0.0,0.02184,3e-05,1.61735]
[1777311903908,56.47,76865.66,0.0,0.02184,3e-05,1.61735]
[1777311903999,56.47,76869.42,0.0,0.02196,3e-05,1.62446]
[1777311905708,56.47,76869.42,0.0,0.02196,3e-05,1.62448]
[1777311905910,56.46,76869.88,0.0,0.02196,3e-05,1.62488]
[1777311906682,56.46,76869.88,0.0,0.02196,3e-05,1.62488]
[1777311906918,56.46,76870.83,0.0,0.02199,3e-05,1.62667]
[1777311908930,56.46,76879.7,0.0,0.02226,3e-05,1.6435]
[1777311910635,56.46,76880.26,0.0,0.02227,3e-05,1.64454]
[1777311911222,56.46,76882.74,0.0,0.02235,3e-05,1.64924]
[1777311911385,56.46,76882.74,0.0,0.02235,3e-05,1.64924]
[1777311911952,56.46,76883.21,0.0,0.02236,3e-05,1.65011]
[1777311912959,56.46,76889.2,0.0,0.02254,3e-05,1.66156]
[1777311917993,56.46,76882.19,0.0,0.02233,3e-05,1.64786]
[1777311918791,56.46,76882.19,0.0,0.02233,3e-05,1.64786]
[1777311919001,56.46,76880.22,0.0,0.02227,3e-05,1.64406]
[1777311919753,56.46,76880.22,0.0,0.02227,3e-05,1.64406]
[1777311920014,56.46,76880.97,0.0,0.02229,3e-05,1.64547]
[1777311923843,56.46,76883.18,0.0,0.02235,3e-05,1.64962]
[1777311924037,56.46,76883.16,0.0,0.02235,3e-05,1.64955]
[1777311927530,56.46,76886.14,0.0,0.02244,3e-05,1.65517]
[1777311928208,56.46,76886.14,0.0,0.02244,3e-05,1.65517]
[1777311929907,56.46,76887.27,0.0,0.02248,3e-05,1.65727]
[1777311930078,56.46,76887.84,0.0,0.02249,3e-05,1.65833]
[1777311935113,56.46,76885.31,0.0,0.02235,3e-05,1.64842]
[1777311940150,56.46,76885.17,0.0,0.02234,3e-05,1.64805]
[1777311942638,56.45,76885.18,0.0,0.02234,3e-05,1.64804]
[1777311943171,56.45,76877.16,0.0,0.0221,3e-05,1.63274]
[1777311947199,56.46,76866.88,0.0,0.02179,3e-05,1.61338]
[1777311952233,56.46,76863.22,0.0,0.02169,3e-05,1.60668]
[1777311957268,56.44,76858.81,0.0,0.02152,3e-05,1.59629]
[1777311962310,56.43,76844.21,0.0,0.02109,3e-05,1.56853]
[1777311963316,56.43,76836.79,0.0,0.02087,3e-05,1.55498]
[1777311968351,56.42,76826.51,0.0,0.02056,3e-05,1.53493]
[1777311970032,56.42,76825.94,0.0,0.02054,3e-05,1.53357]
[1777311970365,56.42,76825.57,0.0,0.02052,3e-05,1.53258]
[1777311975402,56.4,76826.81,0.0,0.02053,3e-05,1.53324]
[1777311979431,56.39,76812.37,0.0,0.02011,3e-05,1.50598]
[1777311984465,56.38,76812.18,0.0,0.02007,3e-05,1.50374]
[1777311989501,56.38,76813.65,0.0,0.02011,3e-05,1.50637]
[1777311993871,56.38,76813.45,0.0,0.02005,3e-05,1.50176]
[1777311993943,56.37,76814.51,0.0,0.02008,3e-05,1.50314]
[1777311994788,56.37,76814.51,0.0,0.02008,3e-05,1.50314]
[1777311994859,56.37,76814.45,0.0,0.02007,3e-05,1.50278]
[1777311995628,56.37,76814.45,0.0,0.02007,3e-05,1.50278]
[1777311995693,56.37,76814.04,0.0,0.02006,3e-05,1.5018]
[1777311996532,56.37,76814.04,0.0,0.02006,3e-05,1.5018]
[1777311996633,56.37,76814.73,0.0,0.02007,3e-05,1.50278]
[1777311999991,56.36,76812.99,0.0,0.02002,3e-05,1.49942]
[1777312000086,56.36,76811.44,0.0,0.01997,3e-05,1.49617]
[1777312005614,56.37,76825.51,0.0,0.02037,3e-05,1.52199]
[1777312010647,56.37,76827.67,0.0,0.02045,3e-05,1.52689]
[1777312015683,56.38,76827.31,0.0,0.02045,3e-05,1.52687]
[1777312020717,56.39,76831.31,0.0,0.02057,3e-05,1.53498]
[1777312026759,56.4,76825.26,0.0,0.02042,3e-05,1.52488]
[1777312032079,56.4,76827.71,0.0,0.0205,3e-05,1.53004]
[1777312036484,56.41,76828.03,0.0,0.02051,3e-05,1.53118]
[1777312036830,56.41,76827.45,0.0,0.0205,3e-05,1.53027]
[1777312042149,56.41,76829.23,0.0,0.02056,3e-05,1.53418]
[1777312047906,56.42,76819.9,0.0,0.02031,3e-05,1.51815]
[1777312049938,56.42,76819.73,0.0,0.02031,3e-05,1.518]
[1777312050024,56.42,76810.81,0.0,0.02006,3e-05,1.5022]
[1777312055962,56.43,76813.65,0.0,0.0201,3e-05,1.50378]
[1777312062289,56.44,76815.0,0.0,0.02016,3e-05,1.50735]
[1777312069054,56.46,76817.52,0.0,0.02025,3e-05,1.51321]
[1777312074089,56.46,76812.65,0.0,0.02013,3e-05,1.50549]
[1777312079124,56.47,76817.87,0.0,0.02029,3e-05,1.51583]
[1777312084159,56.48,76819.27,0.0,0.02034,3e-05,1.51928]
[1777312084679,56.48,76819.27,0.0,0.02034,3e-05,1.51928]
[1777312085165,56.48,76821.28,0.0,0.0204,3e-05,1.52309]
[1777312090201,56.49,76820.06,0.0,0.02038,3e-05,1.52181]
[1777312095235,56.5,76820.39,0.0,0.02041,3e-05,1.52333]
[1777312100272,56.51,76821.19,0.0,0.02044,3e-05,1.52567]
[1777312104300,56.51,76828.66,0.0,0.02067,3e-05,1.53989]
[1777312109334,56.52,76835.07,0.0,0.02086,3e-05,1.55231]
[1777312111349,56.52,76829.95,0.0,0.02066,3e-05,1.53854]
[1777312116384,56.53,76831.55,0.0,0.02072,3e-05,1.54217]
[1777312121420,56.54,76825.86,0.0,0.02057,3e-05,1.53266]
[1777312125447,56.54,76815.28,0.0,0.02028,3e-05,1.51425]
[1777312127467,56.54,76804.73,0.0,0.01999,3e-05,1.4958]
[1777312132497,56.55,76807.53,0.0,0.02009,3e-05,1.50184]
[1777312137531,56.56,76810.49,0.0,0.02018,3e-05,1.50813]
[1777312142857,56.57,76807.75,0.0,0.02013,3e-05,1.50441]
[1777312148608,56.58,76805.85,0.0,0.02009,3e-05,1.50201]
[1777312153643,56.59,76806.18,0.0,0.02011,3e-05,1.50357]
[1777312156665,56.6,76815.85,0.0,0.02039,3e-05,1.52144]
[1777312161701,56.6,76825.01,0.0,0.02066,3e-05,1.53879]
[1777312166735,56.61,76827.13,0.0,0.02074,3e-05,1.54334]
[1777312170763,56.61,76817.02,0.0,0.02046,3e-05,1.5256]
[1777312173067,56.62,76811.96,0.0,0.02026,3e-05,1.51234]
[1777312178820,56.63,76806.72,0.0,0.02013,3e-05,1.50396]
[1777312183855,56.64,76805.57,0.0,0.02012,3e-05,1.50307]
[1777312188890,56.65,76807.06,0.0,0.02018,3e-05,1.50668]
[1777312193926,56.65,76807.92,0.0,0.02021,3e-05,1.50915]
[1777312198960,56.66,76809.41,0.0,0.02027,3e-05,1.51273]
[1777312203996,56.67,76808.77,0.0,0.02027,3e-05,1.5125]
[1777312207016,56.68,76800.13,0.0,0.02004,3e-05,1.49769]
[1777312212051,56.68,76798.04,0.0,0.01999,3e-05,1.49501]
[1777312217087,56.69,76796.17,0.0,0.01996,3e-05,1.49276]
[1777312222122,56.7,76797.7,0.0,0.02002,3e-05,1.49642]
[1777312223417,56.7,76784.13,0.0,0.01965,3e-05,1.47268]
[1777312229171,56.72,76786.39,0.0,0.01973,3e-05,1.478]
[1777312234207,56.73,76787.58,0.0,0.01972,3e-05,1.47662]
[1777312239241,56.74,76789.91,0.0,0.0198,3e-05,1.48186]
[1777312244281,56.75,76789.83,0.0,0.01982,3e-05,1.48282]
[1777312249314,56.76,76787.94,0.0,0.01978,3e-05,1.48057]
[1777312253628,56.76,76780.55,0.0,0.0196,3e-05,1.46847]
[1777312257370,56.77,76771.34,0.0,0.01936,3e-05,1.45338]
[1777312262405,56.78,76769.89,0.0,0.01934,3e-05,1.45215]
[1777312267441,56.8,76778.46,0.0,0.0196,3e-05,1.46836]
[1777312272475,56.81,76782.07,0.0,0.01971,3e-05,1.47582]
[1777312277509,56.82,76779.78,0.0,0.01967,3e-05,1.47289]
[1777312282544,56.82,76784.18,0.0,0.0198,3e-05,1.48167]
[1777312287580,56.83,76781.66,0.0,0.01975,3e-05,1.47829]
[1777312292616,56.84,76781.34,0.0,0.0197,3e-05,1.47412]
[1777312297653,56.85,76777.32,0.0,0.01961,3e-05,1.46814]
[1777312302688,56.86,76771.41,0.0,0.01946,3e-05,1.45897]
[1777312307723,56.87,76770.44,0.0,0.01946,3e-05,1.45844]
[1777312312757,56.88,76768.27,0.0,0.01941,3e-05,1.45584]
[1777312317792,56.89,76768.55,0.0,0.01944,3e-05,1.45752]
[1777312322830,56.91,76762.71,0.0,0.0193,3e-05,1.44862]
[1777312324898,56.91,76763.02,0.0,0.01932,3e-05,1.44966]
[1777312325312,56.91,76763.02,0.0,0.01932,3e-05,1.44966]
[1777312332900,56.93,76767.6,0.0,0.01947,3e-05,1.45949]
[1777312337935,56.94,76770.59,0.0,0.01957,3e-05,1.46583]
[1777312342969,56.95,76770.74,0.0,0.01959,3e-05,1.4672]
[1777312348006,56.96,76772.94,0.0,0.01967,3e-05,1.47214]
[1777312351026,56.96,76765.08,0.0,0.01941,3e-05,1.45452]
[1777312352392,56.96,76765.08,0.0,0.01941,3e-05,1.45452]
[1777312352493,56.97,76763.88,0.0,0.01938,3e-05,1.45291]
[1777312358075,56.98,76764.69,0.0,0.01943,3e-05,1.45575]
[1777312363109,56.99,76765.26,0.0,0.01946,3e-05,1.45792]
[1777312367877,57.0,76767.66,0.0,0.01954,3e-05,1.46302]
[1777312368144,57.0,76772.84,0.0,0.01969,3e-05,1.47225]
[1777312371166,57.01,76781.16,0.0,0.01992,3e-05,1.48741]
[1777312376200,57.01,76786.04,0.0,0.02007,3e-05,1.49692]
[1777312381235,57.02,76788.02,0.0,0.02014,3e-05,1.50129]
[1777312386270,57.03,76788.56,0.0,0.02017,3e-05,1.50308]
[1777312391305,57.04,76782.66,0.0,0.02002,3e-05,1.49345]
[1777312394612,57.04,76774.46,0.0,0.0198,3e-05,1.47958]
[1777312400369,57.05,76768.2,0.0,0.01965,3e-05,1.46979]
[1777312405403,57.06,76761.82,0.0,0.01949,3e-05,1.45978]
[1777312406942,57.06,76761.54,0.0,0.01949,3e-05,1.45951]
[1777312407418,57.07,76760.69,0.0,0.01947,3e-05,1.45826]
[1777312409442,57.07,76760.97,0.0,0.01948,3e-05,1.45896]
[1777312409544,57.07,76759.59,0.0,0.01945,3e-05,1.45678]
[1777312410378,57.07,76759.59,0.0,0.01945,3e-05,1.45678]
[1777312410442,57.07,76759.35,0.0,0.01944,3e-05,1.45658]
[1777312411113,57.07,76759.35,0.0,0.01944,3e-05,1.45658]
[1777312411445,57.07,76759.35,0.0,0.01939,3e-05,1.45223]
[1777312412693,57.07,76759.35,0.0,0.01939,3e-05,1.45223]
[1777312412761,57.08,76756.11,0.0,0.0193,3e-05,1.44686]
[1777312413522,57.08,76756.11,0.0,0.0193,3e-05,1.44686]
[1777312413563,57.08,76754.95,0.0,0.01928,3e-05,1.44509]
[1777312414612,57.08,76754.95,0.0,0.01928,3e-05,1.44509]
[1777312414712,57.08,76755.35,0.0,0.01929,3e-05,1.44601]
[1777312420511,57.09,76753.32,0.0,0.01926,3e-05,1.44391]
[1777312424601,57.1,76749.01,0.0,0.01916,3e-05,1.43721]
[1777312424703,57.1,76715.0,0.0,0.01827,3e-05,1.3801]
[1777312426246,57.1,76715.0,0.0,0.01828,3e-05,1.38033]
[1777312426569,57.11,76721.98,0.0,0.01846,3e-05,1.39229]
[1777312427206,57.11,76721.98,0.0,0.01846,3e-05,1.39229]
[1777312427576,57.11,76723.8,0.0,0.01851,3e-05,1.39564]
[1777312432614,57.12,76733.65,0.0,0.01879,3e-05,1.41374]
[1777312434550,57.13,76728.71,0.0,0.01867,3e-05,1.4057]
[1777312434650,57.13,76727.45,0.0,0.01864,3e-05,1.40388]
[1777312439663,57.14,76725.17,0.0,0.01861,3e-05,1.4016]
[1777312443678,57.15,76724.12,0.0,0.01859,3e-05,1.4008]
[1777312443735,57.16,76731.78,0.0,0.0188,3e-05,1.41402]
[1777312449734,57.17,76734.12,0.0,0.01889,3e-05,1.41982]
[1777312455775,57.19,76737.91,0.0,0.01901,3e-05,1.42804]
[1777312459806,57.2,76745.78,0.0,0.01924,3e-05,1.4426]
[1777312464841,57.21,76748.17,0.0,0.01932,3e-05,1.44799]
[1777312469876,57.22,76749.14,0.0,0.01937,3e-05,1.45088]
[1777312473391,57.23,76749.26,0.0,0.01932,3e-05,1.447]
[1777312473490,57.23,76753.36,0.0,0.01944,3e-05,1.45453]
[1777312478939,57.24,76755.02,0.0,0.0195,3e-05,1.45853]
[1777312483975,57.25,76754.94,0.0,0.01952,3e-05,1.45951]
[1777312489010,57.26,76754.57,0.0,0.01952,3e-05,1.45994]
[1777312494044,57.27,76755.23,0.0,0.01956,3e-05,1.46214]
[1777312499085,57.28,76754.23,0.0,0.01955,3e-05,1.46145]
[1777312504120,57.29,76753.78,0.0,0.01955,3e-05,1.46169]
[1777312509157,57.3,76754.2,0.0,0.01958,3e-05,1.46345]
[1777312514194,57.31,76752.76,0.0,0.01956,3e-05,1.46218]
[1777312519230,57.32,76752.46,0.0,0.01957,3e-05,1.46268]
[1777312524266,57.33,76749.93,0.0,0.01952,3e-05,1.45935]
[1777312529299,57.34,76750.09,0.0,0.01954,3e-05,1.46067]
[1777312532320,57.34,76739.42,0.0,0.0192,3e-05,1.43845]
[1777312537355,57.36,76738.19,0.0,0.01919,3e-05,1.43757]
[1777312542389,57.37,76740.26,0.0,0.01927,3e-05,1.44234]
[1777312547424,57.38,76740.97,0.0,0.0193,3e-05,1.44476]
[1777312554474,57.39,76745.0,0.0,0.01944,3e-05,1.45329]
[1777312559508,57.4,76749.69,0.0,0.01958,3e-05,1.46249]
[1777312564543,57.41,76756.02,0.0,0.01977,3e-05,1.47451]
[1777312569579,57.42,76762.24,0.0,0.01995,3e-05,1.48627]
[1777312574615,57.43,76761.13,0.0,0.01993,3e-05,1.48519]
[1777312579649,57.44,76756.59,0.0,0.01982,3e-05,1.47812]
[1777312580655,57.44,76742.74,0.0,0.01945,3e-05,1.45434]
[1777312585950,57.45,76739.93,0.0,0.0194,3e-05,1.4506]
[1777312591733,57.46,76739.62,0.0,0.01935,3e-05,1.44685]
[1777312596768,57.47,76743.82,0.0,0.01948,3e-05,1.45521]
[1777312601803,57.48,76744.71,0.0,0.01952,3e-05,1.45786]
[1777312606837,57.49,76744.15,0.0,0.01952,3e-05,1.458]
[1777312611872,57.5,76746.81,0.0,0.01961,3e-05,1.46366]
[1777312616908,57.51,76748.5,0.0,0.01967,3e-05,1.46761]
[1777312621943,57.52,76749.68,0.0,0.01972,3e-05,1.47067]
[1777312623956,57.52,76759.7,0.0,0.02,3e-05,1.48849]
[1777312628992,57.53,76758.04,0.0,0.01997,3e-05,1.48643]
[1777312635035,57.54,76759.46,0.0,0.02002,3e-05,1.4899]
[1777312640073,57.55,76758.13,0.0,0.02,3e-05,1.48839]
[1777312646370,57.56,76757.13,0.0,0.01999,3e-05,1.48778]
[1777312652157,57.56,76752.27,0.0,0.01981,3e-05,1.47549]
[1777312654678,57.57,76751.02,0.0,0.01978,3e-05,1.47349]
[1777312654712,57.57,76749.56,0.0,0.01975,3e-05,1.47133]
[1777312660214,57.58,76749.85,0.0,0.01977,3e-05,1.47276]
[1777312663736,57.58,76750.84,0.0,0.0198,3e-05,1.47484]
[1777312663778,57.58,76741.89,0.0,0.01957,3e-05,1.45974]
[1777312664575,57.58,76741.89,0.0,0.01957,3e-05,1.45974]
[1777312664676,57.59,76739.56,0.0,0.01951,3e-05,1.45594]
[1777312665591,57.59,76739.56,0.0,0.01951,3e-05,1.45594]
[1777312665689,57.59,76739.73,0.0,0.01951,3e-05,1.45645]
[1777312671288,57.6,76740.91,0.0,0.01956,3e-05,1.45954]
[1777312676610,57.61,76740.76,0.0,0.01958,3e-05,1.4606]
[1777312682366,57.61,76731.95,0.0,0.01934,3e-05,1.44527]
[1777312686681,57.6,76724.18,0.0,0.01912,3e-05,1.43111]
[1777312692445,57.59,76722.54,0.0,0.01906,3e-05,1.42734]
[1777312697471,57.58,76720.44,0.0,0.01899,3e-05,1.42303]
[1777312702505,57.58,76719.05,0.0,0.01895,3e-05,1.41992]
[1777312708556,57.57,76719.74,0.0,0.01895,3e-05,1.42017]
[1777312713584,57.56,76721.45,0.0,0.01892,3e-05,1.41776]
[1777312718620,57.55,76719.67,0.0,0.01887,3e-05,1.41403]
[1777312723654,57.55,76721.35,0.0,0.0189,3e-05,1.4161]
[1777312728692,57.54,76708.51,0.0,0.01855,3e-05,1.39386]
[1777312733726,57.53,76704.16,0.0,0.01842,3e-05,1.38522]
[1777312738760,57.51,76703.24,0.0,0.01837,3e-05,1.38227]
[1777312743796,57.51,76704.42,0.0,0.0184,3e-05,1.38422]
[1777312748831,57.51,76708.67,0.0,0.01851,3e-05,1.39128]
[1777312753865,57.51,76708.72,0.0,0.01851,3e-05,1.39136]
[1777312758900,57.51,76708.98,0.0,0.01852,3e-05,1.39179]
[1777312760914,57.51,76720.02,0.0,0.01881,3e-05,1.41024]
[1777312763010,57.51,76720.25,0.0,0.01881,3e-05,1.41063]
[1777312763112,57.51,76720.92,0.0,0.01883,3e-05,1.41175]
[1777312768970,57.51,76724.9,0.0,0.01892,3e-05,1.41767]
[1777312769676,57.51,76724.9,0.0,0.01892,3e-05,1.41767]
[1777312769978,57.5,76724.04,0.0,0.0189,3e-05,1.41608]
[1777312775012,57.49,76722.92,0.0,0.01879,3e-05,1.40852]
[1777312780047,57.49,76723.93,0.0,0.01881,3e-05,1.40957]
[1777312780610,57.49,76723.93,0.0,0.01881,3e-05,1.40957]
[1777312781055,57.49,76724.41,0.0,0.01882,3e-05,1.41024]
[1777312782061,57.49,76731.72,0.0,0.01901,3e-05,1.42244]
[1777312784075,57.47,76742.86,0.0,0.01928,3e-05,1.43962]
[1777312789111,57.45,76744.34,0.0,0.01928,3e-05,1.43967]
[1777312794148,57.44,76744.54,0.0,0.01927,3e-05,1.43914]
[1777312799181,57.42,76737.86,0.0,0.01906,3e-05,1.42553]
[1777312802204,57.41,76723.99,0.0,0.01869,3e-05,1.40173]
[1777312803212,57.41,76715.88,0.0,0.01847,3e-05,1.38809]
[1777312805224,57.41,76706.39,0.0,0.01823,3e-05,1.37223]
[1777312810260,57.41,76705.68,0.0,0.01821,3e-05,1.37077]
[1777312815302,57.41,76705.74,0.0,0.0182,3e-05,1.37059]
[1777312820329,57.4,76702.49,0.0,0.01812,3e-05,1.36497]
[1777312825366,57.4,76700.75,0.0,0.01807,3e-05,1.36184]
[1777312831408,57.4,76697.89,0.0,0.01794,3e-05,1.35249]
[1777312836443,57.4,76701.98,0.0,0.01804,3e-05,1.35894]
[1777312841481,57.39,76698.9,0.0,0.01795,3e-05,1.35363]
[1777312846516,57.39,76694.88,0.0,0.01785,2e-05,1.34693]
[1777312851552,57.39,76695.59,0.0,0.01787,3e-05,1.34794]
[1777312853564,57.39,76703.57,0.0,0.01807,3e-05,1.36089]
[1777312856584,57.39,76711.46,0.0,0.01826,3e-05,1.3737]
[1777312861762,57.38,76718.46,0.0,0.01844,3e-05,1.38495]
[1777312861859,57.38,76742.41,0.0,0.01906,3e-05,1.42493]
[1777312865650,57.38,76749.86,0.0,0.01924,3e-05,1.43693]
[1777312870703,57.37,76752.21,0.0,0.0193,3e-05,1.44022]
[1777312872698,57.36,76772.28,0.0,0.01983,3e-05,1.47425]
[1777312878019,57.33,76789.58,0.0,0.02024,3e-05,1.50082]
[1777312883775,57.22,76794.98,0.0,0.0202,3e-05,1.49796]
[1777312888810,57.18,76795.24,0.0,0.02014,3e-05,1.49433]
[1777312893844,57.17,76786.72,0.0,0.01982,3e-05,1.47333]
[1777312898879,57.16,76788.61,0.0,0.01986,3e-05,1.47545]
[1777312903915,57.15,76788.03,0.0,0.01982,3e-05,1.4733]
[1777312908950,57.14,76781.96,0.0,0.01964,3e-05,1.46158]
[1777312913984,57.13,76775.5,0.0,0.01945,3e-05,1.44941]
[1777312919019,57.12,76770.86,0.0,0.01931,3e-05,1.44047]
[1777312924055,57.11,76769.34,0.0,0.01925,3e-05,1.43699]
[1777312929091,57.1,76765.06,0.0,0.01913,3e-05,1.42882]
[1777312931105,57.1,76775.06,0.0,0.01939,3e-05,1.44567]
[1777312936140,57.09,76777.41,0.0,0.01944,3e-05,1.44876]
[1777312941175,57.08,76773.75,0.0,0.01932,3e-05,1.4415]
[1777312946209,57.07,76772.19,0.0,0.01927,3e-05,1.43792]
[1777312948223,57.07,76764.26,0.0,0.01905,3e-05,1.424]
[1777312953259,57.06,76763.35,0.0,0.01896,3e-05,1.41716]
[1777312958294,57.06,76763.73,0.0,0.01895,3e-05,1.41708]
[1777312963328,57.05,76757.9,0.0,0.01879,3e-05,1.4065]
[1777312968363,57.05,76760.03,0.0,0.01884,3e-05,1.40946]
[1777312973398,57.04,76762.34,0.0,0.01889,3e-05,1.4127]
[1777312978434,57.03,76765.82,0.0,0.01897,3e-05,1.41789]
[1777312983468,57.03,76764.71,0.0,0.01893,3e-05,1.41526]
[1777312988794,57.02,76763.26,0.0,0.01887,3e-05,1.41193]
[1777312994545,57.01,76762.99,0.0,0.01886,3e-05,1.41077]
[1777312996560,57.01,76774.41,0.0,0.01915,3e-05,1.42996]
[1777313001595,57.0,76780.54,0.0,0.0193,3e-05,1.43959]
[1777313006631,56.99,76781.25,0.0,0.01931,3e-05,1.43987]
[1777313008934,56.99,76789.72,0.0,0.01953,3e-05,1.45391]
[1777313014688,56.98,76791.94,0.0,0.01951,3e-05,1.45207]
[1777313019721,56.97,76789.78,0.0,0.01944,3e-05,1.44737]
[1777313024756,56.96,76793.17,0.0,0.01952,3e-05,1.45232]
[1777313029797,56.95,76793.54,0.0,0.01951,3e-05,1.45207]
[1777313034831,56.94,76789.73,0.0,0.01939,3e-05,1.44464]
[1777313039867,56.93,76793.04,0.0,0.01947,3e-05,1.4494]
[1777313044902,56.93,76795.1,0.0,0.01951,3e-05,1.45214]
[1777313049938,56.92,76797.31,0.0,0.01956,3e-05,1.45516]
[1777313054973,56.91,76799.03,0.0,0.01959,3e-05,1.45732]
[1777313060011,56.9,76799.11,0.0,0.01958,3e-05,1.45664]
[1777313065042,56.9,76799.42,0.0,0.01958,3e-05,1.45638]
[1777313070079,56.89,76802.48,0.0,0.01965,3e-05,1.4609]
[1777313075114,56.88,76799.58,0.0,0.0195,3e-05,1.45045]
[1777313080149,56.88,76793.93,0.0,0.01933,3e-05,1.43997]
[1777313083170,56.87,76782.56,0.0,0.01902,3e-05,1.42002]
[1777313087197,56.87,76774.33,0.0,0.0188,3e-05,1.40559]
[1777313092232,56.86,76774.27,0.0,0.01879,3e-05,1.40503]
[1777313097267,56.86,76771.47,0.0,0.01871,3e-05,1.39982]
[1777313103310,56.86,76768.95,0.0,0.01863,3e-05,1.39503]
[1777313106330,56.85,76759.85,0.0,0.01839,3e-05,1.37948]
[1777313111366,56.85,76751.64,0.0,0.01818,3e-05,1.36548]
[1777313116400,56.85,76747.72,0.0,0.01807,3e-05,1.35892]
[1777313121435,56.85,76747.36,0.0,0.01806,3e-05,1.35832]
[1777313126471,56.85,76758.7,0.0,0.01836,3e-05,1.37718]
[1777313128486,56.85,76766.62,0.0,0.01856,3e-05,1.3904]
[1777313133523,56.84,76766.82,0.0,0.0185,3e-05,1.38581]
[1777313138559,56.84,76766.92,0.0,0.0185,3e-05,1.38555]
[1777313141580,56.84,76783.85,0.0,0.01894,3e-05,1.41395]
[1777313146615,56.83,76787.67,0.0,0.01903,3e-05,1.41979]
[1777313151649,56.83,76786.97,0.0,0.019,3e-05,1.41788]
[1777313156685,56.82,76786.21,0.0,0.01897,3e-05,1.41589]
[1777313161721,56.81,76787.15,0.0,0.01898,3e-05,1.41686]
[1777313165747,56.81,76778.75,0.0,0.01875,3e-05,1.40206]
[1777313170784,56.8,76779.44,0.0,0.01876,3e-05,1.40268]
[1777313175819,56.8,76778.39,0.0,0.01873,3e-05,1.40036]
[1777313180128,56.79,76769.54,0.0,0.01849,3e-05,1.38492]
[1777313185900,56.79,76756.86,0.0,0.01815,3e-05,1.36334]
[1777313190935,56.79,76761.62,0.0,0.01827,3e-05,1.37104]
[1777313195975,56.78,76768.6,0.0,0.01839,3e-05,1.37785]
[1777313201008,56.78,76769.19,0.0,0.0184,3e-05,1.37843]
[1777313206044,56.78,76772.8,0.0,0.01849,3e-05,1.38401]
[1777313209064,56.77,76781.55,0.0,0.01871,3e-05,1.39843]
[1777313214099,56.77,76787.38,0.0,0.01885,3e-05,1.4077]
[1777313219135,56.76,76789.23,0.0,0.01889,3e-05,1.41017]
[1777313224170,56.76,76783.07,0.0,0.01872,3e-05,1.39908]
[1777313229206,56.75,76776.29,0.0,0.01853,3e-05,1.38711]
[1777313234241,56.75,76779.86,0.0,0.01862,3e-05,1.39262]
[1777313239277,56.74,76776.57,0.0,0.01852,3e-05,1.38654]
[1777313244312,56.74,76777.61,0.0,0.01854,3e-05,1.38781]
[1777313249347,56.73,76779.74,0.0,0.01859,3e-05,1.3909]
[1777313254382,56.73,76781.22,0.0,0.01856,3e-05,1.38839]
[1777313259416,56.72,76784.23,0.0,0.01864,3e-05,1.39296]
[1777313264452,56.72,76776.22,0.0,0.01842,3e-05,1.37893]
[1777313265459,56.72,76768.57,0.0,0.01822,3e-05,1.36605]
[1777313267474,56.72,76758.2,0.0,0.01795,3e-05,1.34874]
[1777313272508,56.71,76757.6,0.0,0.01793,3e-05,1.34759]
[1777313277543,56.71,76750.72,0.0,0.01776,3e-05,1.33616]
[1777313282577,56.71,76753.2,0.0,0.01782,3e-05,1.34022]
[1777313287612,56.71,76758.38,0.0,0.01795,3e-05,1.34876]
[1777313292647,56.71,76759.68,0.0,0.01798,3e-05,1.35082]
[1777313297682,56.71,76756.26,0.0,0.01789,3e-05,1.34512]
[1777313302718,56.71,76756.88,0.0,0.01791,3e-05,1.34611]
[1777313306750,56.71,76744.32,0.0,0.01759,3e-05,1.3255]
[1777313311785,56.71,76742.68,0.0,0.0175,2e-05,1.31847]
[1777313316819,56.71,76746.01,0.0,0.01758,3e-05,1.32389]
[1777313321855,56.71,76740.61,0.0,0.01744,2e-05,1.31511]
[1777313326890,56.71,76743.64,0.0,0.01752,2e-05,1.32003]
[1777313331925,56.71,76744.67,0.0,0.01755,3e-05,1.32171]
[1777313336959,56.71,76745.53,0.0,0.01757,3e-05,1.3231]
[1777313341994,56.71,76746.94,0.0,0.0176,3e-05,1.3254]
[1777313347031,56.71,76746.91,0.0,0.0176,3e-05,1.32535]
[1777313352066,56.71,76747.63,0.0,0.01762,3e-05,1.32653]
[1777313354080,56.71,76734.68,0.0,0.0173,2e-05,1.30553]
[1777313357332,56.71,76727.0,0.0,0.01711,2e-05,1.2932]
[1777313359115,56.71,76693.27,0.0,0.0163,2e-05,1.24011]
[1777313360122,56.71,76684.45,0.0,0.01609,2e-05,1.22651]
[1777313365605,56.71,76679.53,0.0,0.01598,2e-05,1.21897]
[1777313371462,56.71,76673.15,0.0,0.01578,2e-05,1.20514]
[1777313377243,56.71,76675.11,0.0,0.01582,2e-05,1.20811]
[1777313382276,56.71,76675.73,0.0,0.01584,2e-05,1.20905]
[1777313387314,56.71,76676.57,0.0,0.01586,2e-05,1.21033]
[1777313392349,56.71,76677.53,0.0,0.01588,2e-05,1.21179]
[1777313397384,56.71,76677.57,0.0,0.01588,2e-05,1.21185]
[1777313402420,56.71,76677.24,0.0,0.01587,2e-05,1.21135]
[1777313407453,56.71,76677.34,0.0,0.01588,2e-05,1.2115]
[1777313411743,56.71,76687.84,0.0,0.01612,2e-05,1.22756]
[1777313417524,56.71,76692.45,0.0,0.01623,2e-05,1.23466]
[1777313422561,56.71,76695.46,0.0,0.0163,2e-05,1.23931]
[1777313427596,56.71,76694.73,0.0,0.01628,2e-05,1.23818]
[1777313432630,56.71,76695.88,0.0,0.01625,2e-05,1.23577]
[1777313437722,56.71,76697.69,0.0,0.0163,2e-05,1.23857]
[1777313443708,56.71,76696.87,0.0,0.01628,2e-05,1.2373]
[1777313448745,56.71,76695.2,0.0,0.01624,2e-05,1.23472]
[1777313453779,56.71,76698.11,0.0,0.01631,2e-05,1.23922]
[1777313458816,56.71,76698.95,0.0,0.01633,2e-05,1.24052]
[1777313463850,56.71,76697.18,0.0,0.01628,2e-05,1.23778]
[1777313466872,56.71,76706.72,0.0,0.01651,2e-05,1.25261]
[1777313471907,56.71,76707.64,0.0,0.01653,2e-05,1.25405]
[1777313473920,56.71,76700.3,0.0,0.01636,2e-05,1.24262]
[1777313478955,56.71,76693.43,0.0,0.0162,2e-05,1.23199]
[1777313483992,56.71,76691.61,0.0,0.01615,2e-05,1.22918]
[1777313489026,56.71,76690.6,0.0,0.01613,2e-05,1.22763]
[1777313494061,56.71,76692.3,0.0,0.01612,2e-05,1.22607]
[1777313495070,56.71,76699.76,0.0,0.01629,2e-05,1.23758]
[1777313500104,56.71,76698.04,0.0,0.01625,2e-05,1.23492]
[1777313505139,56.71,76698.07,0.0,0.01625,2e-05,1.23497]
[1777313510174,56.71,76697.69,0.0,0.01624,2e-05,1.23438]
[1777313515211,56.71,76695.3,0.0,0.01619,2e-05,1.23069]
[1777313521255,56.71,76694.96,0.0,0.01618,2e-05,1.23017]
[1777313526291,56.71,76692.88,0.0,0.01613,2e-05,1.22696]
[1777313531326,56.71,76695.89,0.0,0.0162,2e-05,1.2316]
[1777313536362,56.71,76685.86,0.0,0.01597,2e-05,1.21621]
[1777313539381,56.71,76678.6,0.0,0.0158,2e-05,1.20516]
[1777313544417,56.71,76679.84,0.0,0.01583,2e-05,1.20704]
[1777313549452,56.71,76682.47,0.0,0.01589,2e-05,1.21104]
[1777313554486,56.71,76706.87,0.0,0.01641,2e-05,1.24441]
[1777313559522,56.71,76710.49,0.0,0.01649,2e-05,1.25005]
[1777313564557,56.71,76709.58,0.0,0.01647,2e-05,1.24863]
[1777313569591,56.71,76708.06,0.0,0.01644,2e-05,1.24626]
[1777313572870,56.71,76716.24,0.0,0.01663,2e-05,1.25905]
[1777313578659,56.71,76722.9,0.0,0.01679,2e-05,1.26953]
[1777313583694,56.71,76719.99,0.0,0.01672,2e-05,1.26494]
[1777313588729,56.71,76715.44,0.0,0.01661,2e-05,1.25779]
[1777313593779,56.71,76719.71,0.0,0.01671,2e-05,1.2645]
[1777313598799,56.71,76727.74,0.0,0.01691,2e-05,1.2772]
[1777313603835,56.71,76728.93,0.0,0.01694,2e-05,1.27909]
[1777313608870,56.71,76730.2,0.0,0.01697,2e-05,1.28111]
[1777313613909,56.71,76730.07,0.0,0.01691,2e-05,1.27661]
[1777313618939,56.71,76731.08,0.0,0.01693,2e-05,1.27821]
[1777313623976,56.71,76733.79,0.0,0.017,2e-05,1.28252]
[1777313629009,56.71,76731.5,0.0,0.01694,2e-05,1.27888]
[1777313634045,56.71,76732.16,0.0,0.01696,2e-05,1.27993]
[1777313639080,56.71,76734.02,0.0,0.01701,2e-05,1.28289]
[1777313644114,56.71,76731.89,0.0,0.01695,2e-05,1.2795]
[1777313649150,56.71,76732.19,0.0,0.01696,2e-05,1.27998]
[1777313653433,56.71,76747.74,0.0,0.01734,2e-05,1.30489]
[1777313659220,56.71,76748.19,0.0,0.01736,2e-05,1.30562]
[1777313664256,56.71,76747.1,0.0,0.01733,2e-05,1.30386]
[1777313669290,56.71,76742.76,0.0,0.01722,2e-05,1.29687]
[1777313674325,56.71,76743.66,0.0,0.01719,2e-05,1.29398]
[1777313679360,56.71,76736.11,0.0,0.017,2e-05,1.28191]
[1777313684395,56.71,76733.04,0.0,0.01693,2e-05,1.27703]
[1777313689431,56.71,76741.8,0.0,0.01714,2e-05,1.291]
[1777313694469,56.71,76738.43,0.0,0.01706,2e-05,1.28561]
[1777313699502,56.71,76737.53,0.0,0.01704,2e-05,1.28418]
[1777313704535,56.71,76739.73,0.0,0.01709,2e-05,1.28769]
[1777313709571,56.71,76741.14,0.0,0.01713,2e-05,1.28995]
[1777313714606,56.71,76743.11,0.0,0.01717,2e-05,1.2931]
[1777313721654,56.71,76743.66,0.0,0.01719,2e-05,1.29398]
[1777313723926,56.71,76753.57,0.0,0.01743,2e-05,1.30996]
[1777313729710,56.71,76761.02,0.0,0.01762,3e-05,1.32207]
[1777313734746,56.71,76768.24,0.0,0.01775,3e-05,1.32948]
[1777313739780,56.71,76768.16,0.0,0.01775,3e-05,1.32934]
[1777313744816,56.71,76768.88,0.0,0.01776,3e-05,1.33052]
[1777313749850,56.71,76764.6,0.0,0.01766,3e-05,1.32352]
[1777313754885,56.71,76766.66,0.0,0.01771,3e-05,1.32689]
[1777313759920,56.71,76766.92,0.0,0.01771,3e-05,1.32731]
[1777313764955,56.71,76764.54,0.0,0.01765,3e-05,1.32342]
[1777313768985,56.71,76774.4,0.0,0.0179,3e-05,1.3396]
[1777313774018,56.71,76776.76,0.0,0.01797,3e-05,1.3435]
[1777313779063,56.71,76773.4,0.0,0.01788,3e-05,1.33795]
[1777313784093,56.71,76771.06,0.0,0.01782,3e-05,1.3341]
[1777313789128,56.71,76771.74,0.0,0.01784,3e-05,1.33522]
[1777313794163,56.71,76774.14,0.0,0.01784,3e-05,1.33474]
[1777313799199,56.71,76774.2,0.0,0.01784,3e-05,1.33484]
[1777313804234,56.71,76775.75,0.0,0.01788,3e-05,1.33739]
[1777313810277,56.71,76775.52,0.0,0.01788,3e-05,1.33701]
[1777313812290,56.71,76785.4,0.0,0.01813,3e-05,1.35336]
[1777313817332,56.71,76789.01,0.0,0.01822,3e-05,1.35937]
[1777313818332,56.71,76797.46,0.0,0.01844,3e-05,1.37352]
[1777313819338,56.71,76809.99,0.0,0.01878,3e-05,1.39471]
[1777313823366,56.71,76802.67,0.0,0.01858,3e-05,1.3823]
[1777313828401,56.71,76802.08,0.0,0.01857,3e-05,1.38131]
[1777313833437,56.71,76800.5,0.0,0.01852,3e-05,1.37864]
[1777313838474,56.71,76796.39,0.0,0.01842,3e-05,1.37172]
[1777313843508,56.71,76803.9,0.0,0.01861,3e-05,1.38438]
[1777313848542,56.71,76802.55,0.0,0.01858,3e-05,1.3821]
[1777313853578,56.71,76801.59,0.0,0.01849,3e-05,1.37596]
[1777313854843,56.71,76808.86,0.0,0.01869,3e-05,1.38824]
[1777313860625,56.71,76805.9,0.0,0.01861,3e-05,1.38323]
[1777313864913,56.71,76822.25,0.0,0.01904,3e-05,1.41109]
[1777313870695,56.71,76816.06,0.0,0.01888,3e-05,1.40049]
[1777313872711,56.71,76807.8,0.0,0.01866,3e-05,1.38645]
[1777313877745,56.71,76807.37,0.0,0.01865,3e-05,1.38572]
[1777313882782,56.71,76806.97,0.0,0.01864,3e-05,1.38504]
[1777313885053,56.71,76820.49,0.0,0.019,3e-05,1.40807]
[1777313890838,56.71,76819.28,0.0,0.01897,3e-05,1.406]
[1777313891845,56.71,76809.42,0.0,0.0187,3e-05,1.38919]
[1777313895123,56.71,76798.16,0.0,0.0184,3e-05,1.37019]
[1777313900908,56.71,76795.11,0.0,0.01833,3e-05,1.36508]
[1777313903928,56.71,76786.79,0.0,0.01811,3e-05,1.3512]
[1777313905193,56.71,76777.3,0.0,0.01787,3e-05,1.33551]
[1777313910978,56.71,76780.96,0.0,0.01796,3e-05,1.34155]
[1777313916012,56.71,76783.16,0.0,0.01796,3e-05,1.34073]
[1777313921048,56.71,76786.12,0.0,0.01803,3e-05,1.34563]
[1777313926082,56.71,76786.29,0.0,0.01804,3e-05,1.34591]
[1777313931120,56.71,76786.09,0.0,0.01803,3e-05,1.34558]
[1777313934140,56.71,76772.74,0.0,0.01769,3e-05,1.32361]
[1777313939174,56.71,76776.86,0.0,0.0178,3e-05,1.33036]
[1777313944209,56.71,76775.61,0.0,0.01777,3e-05,1.32831]
[1777313949244,56.71,76785.99,0.0,0.01803,3e-05,1.34542]
[1777313954279,56.71,76788.25,0.0,0.01809,3e-05,1.34916]
[1777313959314,56.71,76793.09,0.0,0.01821,3e-05,1.35721]
[1777313964349,56.71,76792.33,0.0,0.0182,3e-05,1.35595]
[1777313967374,56.71,76780.32,0.0,0.01789,3e-05,1.33605]
[1777313972409,56.71,76779.98,0.0,0.01782,3e-05,1.33105]
[1777313977444,56.71,76781.36,0.0,0.01786,3e-05,1.33332]
[1777313982479,56.71,76782.81,0.0,0.01789,3e-05,1.33571]
[1777313987514,56.71,76781.34,0.0,0.01785,3e-05,1.33329]
[1777313992550,56.71,76780.26,0.0,0.01783,3e-05,1.33152]
[1777313993556,56.71,76768.25,0.0,0.01752,3e-05,1.31189]
[1777313998591,56.71,76771.57,0.0,0.01761,3e-05,1.31729]
[1777314003626,56.71,76772.36,0.0,0.01763,3e-05,1.31858]
[1777314008662,56.71,76774.93,0.0,0.01769,3e-05,1.32278]
[1777314013697,56.71,76774.38,0.0,0.01768,3e-05,1.32188]
[1777314019739,56.71,76775.35,0.0,0.0177,3e-05,1.32346]
[1777314024773,56.71,76770.68,0.0,0.01758,3e-05,1.31584]
[1777314029810,56.71,76764.91,0.0,0.01744,3e-05,1.30647]
[1777314034843,56.71,76769.3,0.0,0.01749,3e-05,1.3092]
[1777314039879,56.71,76771.43,0.0,0.01755,3e-05,1.31266]
[1777314046178,56.71,76772.63,0.0,0.01758,3e-05,1.31461]
[1777314051963,56.71,76774.35,0.0,0.01762,3e-05,1.31742]
[1777314056998,56.71,76771.32,0.0,0.01754,3e-05,1.31248]
[1777314062034,56.71,76766.05,0.0,0.01741,3e-05,1.30393]
[1777314067068,56.71,76766.71,0.0,0.01743,3e-05,1.305]
[1777314072104,56.71,76766.92,0.0,0.01743,3e-05,1.30534]
[1777314077139,56.71,76767.03,0.0,0.01744,3e-05,1.30552]
[1777314082173,56.71,76764.95,0.0,0.01738,3e-05,1.30215]
[1777314087208,56.71,76759.52,0.0,0.01725,2e-05,1.2934]
[1777314088215,56.71,76751.81,0.0,0.01706,2e-05,1.28104]
[1777314093250,56.71,76748.81,0.0,0.01693,2e-05,1.27194]
[1777314098286,56.71,76740.13,0.0,0.01672,2e-05,1.25822]
[1777314103321,56.71,76739.58,0.0,0.0167,2e-05,1.25735]
[1777314108362,56.71,76736.58,0.0,0.01663,2e-05,1.25263]
[1777314112391,56.71,76747.05,0.0,0.01689,2e-05,1.26915]
[1777314117425,56.71,76745.1,0.0,0.01684,2e-05,1.26606]
[1777314122461,56.71,76743.45,0.0,0.0168,2e-05,1.26345]
[1777314127495,56.71,76744.7,0.0,0.01683,2e-05,1.26543]
[1777314132530,56.71,76750.72,0.0,0.01698,2e-05,1.27498]
[1777314133537,56.71,76759.29,0.0,0.01719,2e-05,1.28867]
[1777314138572,56.71,76759.8,0.0,0.0172,2e-05,1.28949]
[1777314143607,56.71,76762.55,0.0,0.01727,2e-05,1.29391]
[1777314148643,56.71,76764.11,0.0,0.01731,2e-05,1.29643]
[1777314154687,56.71,76765.59,0.0,0.01729,2e-05,1.29444]
[1777314159721,56.71,76767.76,0.0,0.01734,2e-05,1.29794]
[1777314164756,56.71,76768.79,0.0,0.01737,3e-05,1.2996]
[1777314170800,56.71,76769.88,0.0,0.0174,3e-05,1.30137]
[1777314175835,56.71,76769.72,0.0,0.01739,3e-05,1.30111]
[1777314180870,56.71,76775.61,0.0,0.01754,3e-05,1.31066]
[1777314185905,56.71,76779.93,0.0,0.01765,3e-05,1.3177]
[1777314190941,56.71,76782.7,0.0,0.01772,3e-05,1.32223]
[1777314193962,56.71,76790.39,0.0,0.01792,3e-05,1.33486]
[1777314198996,56.71,76791.72,0.0,0.01795,3e-05,1.33706]
[1777314204031,56.71,76790.46,0.0,0.01792,3e-05,1.33498]
[1777314209067,56.71,76792.76,0.0,0.01798,3e-05,1.33878]
[1777314214102,56.71,76790.88,0.0,0.01787,3e-05,1.33122]
[1777314219137,56.71,76789.41,0.0,0.01783,3e-05,1.3288]
[1777314224171,56.71,76789.57,0.0,0.01784,3e-05,1.32906]
[1777314229207,56.71,76803.86,0.0,0.01821,3e-05,1.35272]
[1777314234241,56.71,76806.13,0.0,0.01827,3e-05,1.35651]
[1777314239276,56.71,76803.68,0.0,0.0182,3e-05,1.35242]
[1777314244311,56.71,76796.76,0.0,0.01802,3e-05,1.34093]
[1777314247598,56.71,76787.25,0.0,0.01778,3e-05,1.32525]
[1777314253374,56.71,76786.82,0.0,0.01777,3e-05,1.32455]
[1777314258410,56.71,76781.19,0.0,0.01762,3e-05,1.31534]
[1777314263444,56.71,76777.16,0.0,0.01752,3e-05,1.30878]
[1777314268482,56.71,76779.12,0.0,0.01757,3e-05,1.31196]
[1777314271500,56.71,76772.55,0.0,0.01735,3e-05,1.29692]
[1777314276542,56.71,76772.32,0.0,0.01734,3e-05,1.29655]
[1777314281570,56.71,76774.72,0.0,0.0174,3e-05,1.30042]
[1777314286605,56.71,76775.43,0.0,0.01742,3e-05,1.30157]
[1777314291640,56.71,76776.62,0.0,0.01745,3e-05,1.3035]
[1777314296676,56.71,76778.15,0.0,0.01749,3e-05,1.30598]
[1777314301711,56.71,76778.14,0.0,0.01749,3e-05,1.30597]
[1777314306745,56.71,76774.89,0.0,0.01741,3e-05,1.3007]
[1777314311780,56.71,76774.93,0.0,0.01741,3e-05,1.30076]
[1777314316816,56.71,76774.55,0.0,0.0174,3e-05,1.30015]
[1777314318841,56.71,76763.71,0.0,0.01713,2e-05,1.28271]
[1777314319840,56.71,76740.17,0.0,0.01656,2e-05,1.24545]
[1777314322861,56.71,76732.52,0.0,0.01637,2e-05,1.23352]
[1777314324875,56.71,76723.7,0.0,0.01616,2e-05,1.21988]
[1777314326888,56.71,76715.0,0.0,0.01596,2e-05,1.20654]
[1777314331924,56.71,76715.58,0.0,0.01592,2e-05,1.20325]
[1777314336958,56.71,76708.05,0.0,0.01575,2e-05,1.19181]
[1777314341997,56.71,76707.58,0.0,0.01573,2e-05,1.1911]
[1777314347031,56.71,76707.62,0.0,0.01574,2e-05,1.19116]
[1777314352066,56.71,76708.42,0.0,0.01575,2e-05,1.19237]
[1777314357101,56.71,76707.98,0.0,0.01574,2e-05,1.19171]
[1777314359707,56.71,76706.6,0.0,0.01571,2e-05,1.18962]
[1777314359808,56.71,76706.35,0.0,0.01571,2e-05,1.18924]
[1777314365158,56.71,76705.02,0.0,0.01568,2e-05,1.18724]
[1777314367332,56.71,76704.09,0.0,0.01565,2e-05,1.18583]
[1777314367432,56.71,76704.96,0.0,0.01567,2e-05,1.18714]
[1777314367973,56.71,76704.96,0.0,0.01567,2e-05,1.18714]
[1777314368441,56.71,76705.06,0.0,0.01568,2e-05,1.1873]
[1777314370610,56.71,76705.06,0.0,0.01568,2e-05,1.1873]
[1777314370711,56.71,76704.44,0.0,0.01566,2e-05,1.18636]
[1777314371536,56.71,76704.44,0.0,0.01566,2e-05,1.18636]
[1777314371637,56.71,76703.41,0.0,0.01564,2e-05,1.18481]
[1777314376418,56.71,76705.15,0.0,0.01568,2e-05,1.18743]
[1777314376519,56.71,76704.4,0.0,0.01566,2e-05,1.1863]
[1777314382277,56.71,76705.53,0.0,0.01569,2e-05,1.188]
[1777314387311,56.71,76705.24,0.0,0.01568,2e-05,1.18757]
[1777314392115,56.71,76702.38,0.0,0.01556,2e-05,1.17913]
[1777314392347,56.71,76701.15,0.0,0.01553,2e-05,1.17728]
[1777314397383,56.71,76696.02,0.0,0.01542,2e-05,1.16961]
[1777314402417,56.71,76693.23,0.0,0.01535,2e-05,1.16545]
[1777314407453,56.71,76687.52,0.0,0.01523,2e-05,1.15699]
[1777314412487,56.71,76690.18,0.0,0.01529,2e-05,1.16092]
[1777314417522,56.71,76690.64,0.0,0.0153,2e-05,1.16161]
[1777314421386,56.71,76692.03,0.0,0.01533,2e-05,1.16367]
[1777314421550,56.71,76692.05,0.0,0.01533,2e-05,1.1637]
[1777314426587,56.71,76693.83,0.0,0.01537,2e-05,1.16635]
[1777314428864,56.71,76703.31,0.0,0.01558,2e-05,1.18052]
[1777314432630,56.71,76710.61,0.0,0.01575,2e-05,1.19153]
[1777314433635,56.71,76718.95,0.0,0.01595,2e-05,1.2042]
[1777314438935,56.71,76718.9,0.0,0.01594,2e-05,1.20413]
[1777314444712,56.71,76717.52,0.0,0.01591,2e-05,1.20202]
[1777314451760,56.71,76716.5,0.0,0.01583,2e-05,1.19629]
[1777314456796,56.71,76717.87,0.0,0.01587,2e-05,1.19838]
[1777314461513,56.71,76715.55,0.0,0.01581,2e-05,1.19485]
[1777314461831,56.71,76715.81,0.0,0.01582,2e-05,1.19525]
[1777314466865,56.71,76713.45,0.0,0.01576,2e-05,1.19167]
[1777314471900,56.71,76713.73,0.0,0.01577,2e-05,1.19209]
[1777314472900,56.71,76713.73,0.0,0.01577,2e-05,1.19209]
[1777314473001,56.71,76712.45,0.0,0.01574,2e-05,1.19016]
[1777314476840,56.71,76710.8,0.0,0.0157,2e-05,1.18766]
[1777314476940,56.71,76710.43,0.0,0.01569,2e-05,1.1871]
[1777314477821,56.71,76710.43,0.0,0.01569,2e-05,1.1871]
[1777314477945,56.71,76707.95,0.0,0.01564,2e-05,1.18336]
[1777314478637,56.71,76707.95,0.0,0.01564,2e-05,1.18336]
[1777314478949,56.71,76701.96,0.0,0.0155,2e-05,1.17437]
[1777314481971,56.71,76690.95,0.0,0.01525,2e-05,1.15798]
[1777314482260,56.71,76690.95,0.0,0.01525,2e-05,1.15798]
[1777314482526,56.71,76690.95,0.0,0.01525,2e-05,1.15798]
[1777314489714,56.71,76683.7,0.0,0.01509,2e-05,1.14728]
[1777314491034,56.71,76671.48,0.0,0.01482,2e-05,1.12943]
[1777314493126,56.71,76661.33,0.0,0.0146,2e-05,1.11477]
[1777314499356,56.71,76660.14,0.0,0.01457,2e-05,1.11306]
[1777314503119,56.71,76667.99,0.0,0.01474,2e-05,1.12437]
[1777314508154,56.71,76670.02,0.0,0.01479,2e-05,1.12731]
[1777314513188,56.71,76669.12,0.0,0.01472,2e-05,1.122]
[1777314518223,56.71,76670.0,0.0,0.01474,2e-05,1.12327]
[1777314523259,56.71,76668.11,0.0,0.0147,2e-05,1.12054]
[1777314528293,56.71,76668.61,0.0,0.01471,2e-05,1.12126]
[1777314533329,56.71,76666.58,0.0,0.01466,2e-05,1.11833]
[1777314538364,56.71,76670.52,0.0,0.01475,2e-05,1.12402]
[1777314543398,56.71,76668.8,0.0,0.01471,2e-05,1.12154]
[1777314548434,56.71,76667.61,0.0,0.01468,2e-05,1.11982]
[1777314553469,56.71,76666.16,0.0,0.01465,2e-05,1.11773]
[1777314558503,56.71,76661.96,0.0,0.01456,2e-05,1.11169]
[1777314563539,56.71,76665.86,0.0,0.01465,2e-05,1.1173]
[1777314566560,56.71,76674.89,0.0,0.01484,2e-05,1.13036]
[1777314571594,56.71,76680.88,0.0,0.01492,2e-05,1.13505]
[1777314576630,56.71,76680.8,0.0,0.01492,2e-05,1.13494]
[1777314581665,56.71,76681.66,0.0,0.01494,2e-05,1.13619]
[1777314586700,56.71,76684.21,0.0,0.015,2e-05,1.13992]
[1777314591734,56.71,76685.76,0.0,0.01503,2e-05,1.14219]
[1777314596770,56.71,76686.54,0.0,0.01505,2e-05,1.14333]
[1777314598851,56.71,76686.68,0.0,0.01505,2e-05,1.14354]
[1777314598886,56.71,76687.31,0.0,0.01507,2e-05,1.14447]
[1777314599580,56.71,76687.31,0.0,0.01507,2e-05,1.14447]
[1777314600060,56.71,76687.81,0.0,0.01508,2e-05,1.1452]
[1777314600208,56.71,76687.81,0.0,0.01508,2e-05,1.1452]
[1777314600798,56.71,76687.81,0.0,0.01508,2e-05,1.1452]
[1777314601405,56.71,76687.81,0.0,0.01508,2e-05,1.1452]
[1777314601809,56.71,76674.36,0.0,0.01478,2e-05,1.12557]
[1777314606841,56.71,76678.22,0.0,0.01487,2e-05,1.13118]
[1777314611875,56.71,76680.86,0.0,0.01492,2e-05,1.13502]
[1777314616910,56.71,76681.15,0.0,0.01493,2e-05,1.13545]
[1777314621945,56.71,76682.33,0.0,0.01496,2e-05,1.13717]
[1777314626980,56.71,76683.24,0.0,0.01498,2e-05,1.1385]
[1777314632017,56.71,76684.52,0.0,0.01495,2e-05,1.13632]
[1777314636043,56.71,76676.79,0.0,0.01478,2e-05,1.12507]
[1777314641087,56.71,76680.95,0.0,0.01487,2e-05,1.13112]
[1777314646113,56.71,76675.93,0.0,0.01476,2e-05,1.12383]
[1777314651148,56.71,76675.17,0.0,0.01475,2e-05,1.12273]
[1777314653163,56.71,76683.06,0.0,0.01492,2e-05,1.13419]
[1777314658202,56.71,76688.17,0.0,0.01503,2e-05,1.14167]
[1777314663232,56.71,76692.15,0.0,0.01512,2e-05,1.14751]
[1777314668267,56.71,76696.5,0.0,0.01522,2e-05,1.15393]
[1777314673303,56.71,76697.22,0.0,0.01524,2e-05,1.155]
[1777314678338,56.71,76703.95,0.0,0.01539,2e-05,1.16499]
[1777314683377,56.71,76706.92,0.0,0.01546,2e-05,1.16942]
[1777314688413,56.71,76705.43,0.0,0.01542,2e-05,1.16719]
[1777314693449,56.71,76703.28,0.0,0.01532,2e-05,1.15988]
[1777314698484,56.71,76704.01,0.0,0.01534,2e-05,1.16097]
[1777314703519,56.71,76703.88,0.0,0.01534,2e-05,1.16077]
[1777314708556,56.71,76706.25,0.0,0.01539,2e-05,1.1643]
[1777314713641,56.71,76707.41,0.0,0.01542,2e-05,1.16603]
[1777314718673,56.71,76708.68,0.0,0.01544,2e-05,1.16792]
[1777314724714,56.71,76709.38,0.0,0.01546,2e-05,1.16897]
[1777314729750,56.71,76711.78,0.0,0.01552,2e-05,1.17256]
[1777314730972,56.71,76722.64,0.0,0.01576,2e-05,1.18891]
[1777314733649,56.71,76725.8,0.0,0.01584,2e-05,1.19371]
[1777314733778,56.71,76725.62,0.0,0.01583,2e-05,1.19343]
[1777314736975,56.71,76724.31,0.0,0.0158,2e-05,1.19145]
[1777314737053,56.71,76729.0,0.0,0.01591,2e-05,1.19857]
[1777314741044,56.71,76719.4,0.0,0.01569,2e-05,1.18402]
[1777314746868,56.71,76718.82,0.0,0.01568,2e-05,1.18314]
[1777314751903,56.71,76718.7,0.0,0.01562,2e-05,1.1788]
[1777314756939,56.71,76713.64,0.0,0.01551,2e-05,1.17121]
[1777314761974,56.71,76712.33,0.0,0.01548,2e-05,1.16925]
[1777314767009,56.71,76707.32,0.0,0.01536,2e-05,1.16178]
[1777314772068,56.71,76707.8,0.0,0.01537,2e-05,1.16249]
[1777314772131,56.71,76708.22,0.0,0.01538,2e-05,1.16312]
[1777314776134,56.71,76708.44,0.0,0.01539,2e-05,1.16344]
[1777314776176,56.71,76708.65,0.0,0.01539,2e-05,1.16376]
[1777314777805,56.71,76708.65,0.0,0.01539,2e-05,1.16376]
[1777314778087,56.71,76708.84,0.0,0.0154,2e-05,1.16404]
[1777314781909,56.71,76712.48,0.0,0.01548,2e-05,1.16947]
[1777314782115,56.71,76712.48,0.0,0.01548,2e-05,1.16947]
[1777314786143,56.71,76719.98,0.0,0.01565,2e-05,1.18073]
[1777314791179,56.71,76718.07,0.0,0.01561,2e-05,1.17786]
[1777314794532,56.71,76717.98,0.0,0.0156,2e-05,1.17772]
[1777314795208,56.71,76715.56,0.0,0.01555,2e-05,1.17409]
[1777314795435,56.71,76715.56,0.0,0.01555,2e-05,1.17409]
[1777314796213,56.71,76711.85,0.0,0.01546,2e-05,1.16853]
[1777314801249,56.71,76714.6,0.0,0.01553,2e-05,1.17265]
[1777314803261,56.71,76722.63,0.0,0.01571,2e-05,1.18473]
[1777314808296,56.71,76722.34,0.0,0.0157,2e-05,1.18429]
[1777314812325,56.71,76732.53,0.0,0.01589,2e-05,1.19556]
[1777314816285,56.71,76737.6,0.0,0.01601,2e-05,1.2033]
[1777314816357,56.71,76736.36,0.0,0.01598,2e-05,1.2014]
[1777314821611,56.71,76735.65,0.0,0.01596,2e-05,1.20032]
[1777314825510,56.71,76735.28,0.0,0.01595,2e-05,1.19975]
[1777314825527,56.71,76735.37,0.0,0.01595,2e-05,1.19989]
[1777314827097,56.71,76735.37,0.0,0.01595,2e-05,1.19989]
[1777314827198,56.71,76734.73,0.0,0.01594,2e-05,1.19891]
[1777314827992,56.71,76734.73,0.0,0.01594,2e-05,1.19891]
[1777314828091,56.71,76734.28,0.0,0.01593,2e-05,1.19822]
[1777314828731,56.71,76734.28,0.0,0.01593,2e-05,1.19822]
[1777314828832,56.71,76733.04,0.0,0.0159,2e-05,1.19634]
[1777314831440,56.71,76733.21,0.0,0.0159,2e-05,1.19659]
[1777314831680,56.71,76733.4,0.0,0.01591,2e-05,1.19688]
[1777314832974,56.71,76733.4,0.0,0.01591,2e-05,1.19688]
[1777314833075,56.71,76733.23,0.0,0.0159,2e-05,1.19662]
[1777314838512,56.71,76735.39,0.0,0.01596,2e-05,1.19992]
[1777314841989,56.71,76734.97,0.0,0.01595,2e-05,1.19928]
[1777314842028,56.71,76736.12,0.0,0.01597,2e-05,1.20103]
[1777314842828,56.71,76736.12,0.0,0.01597,2e-05,1.20103]
[1777314842927,56.71,76736.38,0.0,0.01598,2e-05,1.20143]
[1777314849590,56.71,76739.65,0.0,0.01606,2e-05,1.20643]
[1777314853621,56.71,76728.83,0.0,0.0158,2e-05,1.18994]
[1777314855553,56.71,76728.4,0.0,0.01579,2e-05,1.18929]
[1777314855654,56.71,76727.91,0.0,0.01578,2e-05,1.18854]
[1777314857033,56.71,76727.91,0.0,0.01578,2e-05,1.18854]
[1777314857088,56.71,76719.03,0.0,0.01558,2e-05,1.17515]
[1777314857823,56.71,76719.03,0.0,0.01558,2e-05,1.17515]
[1777314857872,56.71,76720.17,0.0,0.0156,2e-05,1.17686]
[1777314859509,56.71,76720.17,0.0,0.0156,2e-05,1.17686]
[1777314859662,56.71,76719.98,0.0,0.0156,2e-05,1.17658]
[1777314861890,56.71,76709.9,0.0,0.01537,2e-05,1.1615]
[1777314867709,56.71,76711.09,0.0,0.01539,2e-05,1.16327]
[1777314873570,56.71,76713.97,0.0,0.01541,2e-05,1.16344]
[1777314878798,56.71,76714.28,0.0,0.01541,2e-05,1.1639]
[1777314883833,56.71,76715.43,0.0,0.01544,2e-05,1.16562]
[1777314888868,56.71,76709.6,0.0,0.01531,2e-05,1.15694]
[1777314893903,56.71,76710.84,0.0,0.01534,2e-05,1.15878]
[1777314898939,56.71,76713.12,0.0,0.01539,2e-05,1.16217]
[1777314903974,56.71,76713.93,0.0,0.01541,2e-05,1.16338]
[1777314909008,56.71,76711.83,0.0,0.01536,2e-05,1.16025]
[1777314914044,56.71,76707.56,0.0,0.01526,2e-05,1.15391]
[1777314919079,56.71,76706.36,0.0,0.01524,2e-05,1.15214]
[1777314924113,56.71,76707.93,0.0,0.01527,2e-05,1.15446]
[1777314929149,56.71,76710.39,0.0,0.01533,2e-05,1.15811]
[1777314934184,56.71,76710.49,0.0,0.01528,2e-05,1.15415]
[1777314939219,56.71,76713.36,0.0,0.01534,2e-05,1.15841]
[1777314943249,56.71,76712.54,0.0,0.01532,2e-05,1.15719]
[1777314944254,56.71,76712.58,0.0,0.01532,2e-05,1.15725]
[1777314947629,56.71,76714.35,0.0,0.01536,2e-05,1.15988]
[1777314948283,56.71,76713.56,0.0,0.01535,2e-05,1.1587]
[1777314950016,56.71,76713.42,0.0,0.01534,2e-05,1.1585]
[1777314950297,56.71,76713.4,0.0,0.01534,2e-05,1.15847]
[1777314952523,56.71,76726.1,0.0,0.01563,2e-05,1.17747]
[1777314955539,56.71,76726.59,0.0,0.01564,2e-05,1.1782]
[1777314956339,56.71,76723.07,0.0,0.01556,2e-05,1.17291]
[1777314961375,56.71,76722.86,0.0,0.01556,2e-05,1.1726]
[1777314966410,56.71,76723.31,0.0,0.01557,2e-05,1.17327]
[1777314971444,56.71,76722.36,0.0,0.01555,2e-05,1.17185]
[1777314976479,56.71,76721.58,0.0,0.01553,2e-05,1.17068]
[1777314979500,56.71,76729.25,0.0,0.01571,2e-05,1.18222]
[1777314984536,56.71,76728.97,0.0,0.0157,2e-05,1.18179]
[1777314989570,56.71,76734.79,0.0,0.01583,2e-05,1.1906]
[1777314994605,56.71,76732.41,0.0,0.01573,2e-05,1.18281]
[1777314997626,56.71,76723.39,0.0,0.01552,2e-05,1.16924]
[1777315002874,56.71,76718.31,0.0,0.0154,2e-05,1.16165]
[1777315008704,56.71,76718.33,0.0,0.0154,2e-05,1.16168]
[1777315014518,56.71,76718.94,0.0,0.01542,2e-05,1.16259]
[1777315014567,56.71,76719.15,0.0,0.01542,2e-05,1.1629]
[1777315017001,56.71,76719.65,0.0,0.01543,2e-05,1.16365]
[1777315017541,56.71,76720.46,0.0,0.01545,2e-05,1.16486]
[1777315018579,56.71,76720.46,0.0,0.01545,2e-05,1.16486]
[1777315019345,56.71,76723.44,0.0,0.01552,2e-05,1.16931]
[1777315019658,56.71,76723.44,0.0,0.01552,2e-05,1.16931]
[1777315019781,56.71,76723.44,0.0,0.01552,2e-05,1.16931]
[1777315024590,56.71,76726.49,0.0,0.01559,2e-05,1.17389]
[1777315024816,56.71,76726.35,0.0,0.01559,2e-05,1.17368]
[1777315029851,56.71,76725.86,0.0,0.01557,2e-05,1.17294]
[1777315034894,56.71,76720.53,0.0,0.01545,2e-05,1.16496]
[1777315039926,56.71,76721.92,0.0,0.01548,2e-05,1.16704]
[1777315044960,56.71,76714.73,0.0,0.01532,2e-05,1.15632]
[1777315049995,56.71,76712.65,0.0,0.01527,2e-05,1.15324]
[1777315056041,56.71,76712.99,0.0,0.01523,2e-05,1.14963]
[1777315061076,56.71,76713.26,0.0,0.01523,2e-05,1.15003]
[1777315066112,56.71,76713.48,0.0,0.01524,2e-05,1.15036]
[1777315071147,56.71,76718.88,0.0,0.01536,2e-05,1.15837]
[1777315076182,56.71,76719.52,0.0,0.01538,2e-05,1.15932]
[1777315081217,56.71,76722.74,0.0,0.01545,2e-05,1.16412]
[1777315086253,56.71,76725.33,0.0,0.01551,2e-05,1.168]
[1777315091290,56.71,76724.88,0.0,0.0155,2e-05,1.16732]
[1777315096322,56.71,76729.52,0.0,0.01561,2e-05,1.17428]
[1777315101357,56.71,76725.49,0.0,0.01551,2e-05,1.16823]
[1777315106392,56.71,76724.74,0.0,0.0155,2e-05,1.16711]
[1777315111427,56.71,76722.86,0.0,0.0154,2e-05,1.16016]
[1777315116462,56.71,76723.04,0.0,0.0154,2e-05,1.16043]
[1777315121498,56.71,76722.83,0.0,0.0154,2e-05,1.16012]
[1777315126533,56.71,76722.45,0.0,0.01539,2e-05,1.15955]
[1777315131569,56.71,76721.4,0.0,0.01537,2e-05,1.15799]
[1777315136605,56.71,76722.82,0.0,0.0154,2e-05,1.1601]
[1777315141640,56.71,76719.81,0.0,0.01533,2e-05,1.15562]
[1777315146674,56.71,76721.27,0.0,0.01536,2e-05,1.15779]
[1777315152716,56.71,76720.03,0.0,0.01534,2e-05,1.15595]
[1777315158440,56.71,76721.49,0.0,0.01537,2e-05,1.15812]
[1777315158540,56.71,76724.39,0.0,0.01543,2e-05,1.16244]
[1777315163998,56.71,76723.57,0.0,0.01542,2e-05,1.16122]
[1777315169835,56.71,76723.56,0.0,0.01542,2e-05,1.16121]
[1777315173458,56.71,76723.66,0.0,0.01536,2e-05,1.15722]
[1777315173559,56.71,76723.6,0.0,0.01536,2e-05,1.15713]
[1777315176540,56.71,76724.13,0.0,0.01538,2e-05,1.15792]
[1777315176641,56.71,76724.38,0.0,0.01538,2e-05,1.15829]
[1777315180020,56.71,76724.39,0.0,0.01538,2e-05,1.1583]
[1777315180066,56.71,76725.35,0.0,0.0154,2e-05,1.15973]
[1777315185948,56.71,76725.94,0.0,0.01542,2e-05,1.16061]
[1777315187905,56.71,76725.49,0.0,0.01541,2e-05,1.15994]
[1777315187973,56.71,76726.85,0.0,0.01544,2e-05,1.16197]
[1777315189866,56.71,76726.85,0.0,0.01544,2e-05,1.16197]
[1777315189975,56.71,76726.89,0.0,0.01544,2e-05,1.16203]
[1777315193044,56.71,76725.78,0.0,0.01541,2e-05,1.16038]
[1777315193103,56.71,76726.71,0.0,0.01543,2e-05,1.16176]
[1777315194776,56.71,76726.71,0.0,0.01543,2e-05,1.16176]
[1777315195540,56.71,76726.84,0.0,0.01544,2e-05,1.16196]
[1777315196657,56.71,76726.76,0.0,0.01544,2e-05,1.16184]
[1777315196741,56.71,76726.7,0.0,0.01543,2e-05,1.16175]
[1777315198028,56.71,76726.7,0.0,0.01543,2e-05,1.16175]
[1777315198110,56.71,76716.71,0.0,0.01521,2e-05,1.14691]
[1777315203155,56.71,76713.0,0.0,0.01512,2e-05,1.14144]
[1777315209112,56.71,76712.39,0.0,0.01511,2e-05,1.14054]
[1777315212263,56.71,76711.35,0.0,0.01509,2e-05,1.13901]
[1777315212365,56.71,76710.39,0.0,0.01507,2e-05,1.1376]
[1777315213043,56.71,76710.39,0.0,0.01507,2e-05,1.1376]
[1777315213781,56.71,76710.39,0.0,0.01507,2e-05,1.1376]
[1777315213143,56.71,76712.01,0.0,0.0151,2e-05,1.13998]
[1777315214348,56.71,76713.88,0.0,0.01514,2e-05,1.14274]
[1777315220189,56.71,76715.19,0.0,0.01517,2e-05,1.14467]
[1777315228246,56.71,76715.51,0.0,0.01518,2e-05,1.14514]
[1777315233279,56.71,76715.27,0.0,0.01512,2e-05,1.14068]
[1777315238318,56.71,76722.71,0.0,0.01529,2e-05,1.15168]
[1777315240894,56.71,76723.94,0.0,0.01532,2e-05,1.1535]
[1777315241340,56.71,76723.83,0.0,0.01532,2e-05,1.15334]
[1777315243353,56.71,76732.56,0.0,0.01552,2e-05,1.16636]
[1777315248388,56.71,76730.78,0.0,0.01547,2e-05,1.16369]
[1777315253423,56.71,76728.71,0.0,0.01543,2e-05,1.1606]
[1777315258457,56.71,76729.99,0.0,0.01546,2e-05,1.16251]
[1777315263493,56.71,76729.23,0.0,0.01544,2e-05,1.16138]
[1777315268527,56.71,76729.1,0.0,0.01544,2e-05,1.16118]
[1777315272557,56.71,76720.4,0.0,0.01524,2e-05,1.14826]
[1777315277592,56.71,76721.08,0.0,0.01525,2e-05,1.14926]
[1777315282627,56.71,76725.22,0.0,0.01535,2e-05,1.1554]
[1777315284851,56.71,76733.59,0.0,0.01554,2e-05,1.1679]
[1777315290683,56.71,76731.67,0.0,0.0155,2e-05,1.16503]
[1777315295719,56.71,76727.83,0.0,0.01535,2e-05,1.15515]
[1777315300755,56.71,76727.26,0.0,0.01534,2e-05,1.1543]
[1777315305789,56.71,76726.28,0.0,0.01532,2e-05,1.15285]
[1777315310824,56.71,76728.49,0.0,0.01537,2e-05,1.15613]
[1777315316865,56.71,76728.32,0.0,0.01537,2e-05,1.15588]
[1777315321901,56.71,76729.06,0.0,0.01538,2e-05,1.15698]
[1777315325131,56.71,76736.9,0.0,0.01556,2e-05,1.1687]
[1777315330963,56.71,76737.07,0.0,0.01557,2e-05,1.16896]
[1777315335998,56.71,76738.55,0.0,0.0156,2e-05,1.17118]
[1777315341034,56.71,76739.11,0.0,0.01561,2e-05,1.17202]
[1777315346069,56.71,76734.13,0.0,0.0155,2e-05,1.16455]
[1777315351103,56.71,76734.58,0.0,0.01546,2e-05,1.16106]
[1777315356139,56.71,76731.09,0.0,0.01538,2e-05,1.15586]
[1777315361174,56.71,76726.21,0.0,0.01526,2e-05,1.14861]
[1777315366210,56.71,76724.98,0.0,0.01524,2e-05,1.14679]
[1777315371244,56.71,76724.64,0.0,0.01523,2e-05,1.14629]
[1777315376280,56.71,76724.34,0.0,0.01522,2e-05,1.14585]
[1777315381315,56.71,76723.0,0.0,0.01519,2e-05,1.14387]
[1777315383331,56.71,76715.27,0.0,0.01502,2e-05,1.1325]
[1777315388365,56.71,76723.27,0.0,0.0152,2e-05,1.14426]
[1777315393402,56.71,76721.66,0.0,0.01516,2e-05,1.14189]
[1777315398437,56.71,76722.49,0.0,0.01518,2e-05,1.14311]
[1777315403470,56.71,76726.28,0.0,0.01527,2e-05,1.14872]
[1777315408506,56.71,76725.79,0.0,0.01526,2e-05,1.14799]
[1777315413540,56.71,76723.69,0.0,0.01516,2e-05,1.14077]
[1777315418575,56.71,76719.87,0.0,0.01507,2e-05,1.13515]
[1777315423611,56.71,76721.61,0.0,0.01511,2e-05,1.13771]
[1777315428645,56.71,76721.93,0.0,0.01512,2e-05,1.13818]
[1777315434688,56.71,76718.64,0.0,0.01504,2e-05,1.13334]
[1777315439723,56.71,76718.1,0.0,0.01503,2e-05,1.13255]
[1777315444758,56.71,76717.42,0.0,0.01501,2e-05,1.13156]
[1777315449793,56.71,76717.87,0.0,0.01502,2e-05,1.13221]
[1777315454827,56.71,76719.21,0.0,0.01505,2e-05,1.13418]
[1777315459863,56.71,76725.17,0.0,0.01519,2e-05,1.14295]
[1777315464900,56.71,76726.09,0.0,0.01521,2e-05,1.14431]
[1777315469936,56.71,76729.18,0.0,0.01528,2e-05,1.14888]
[1777315474971,56.71,76729.57,0.0,0.01524,2e-05,1.14533]
[1777315480010,56.71,76734.5,0.0,0.01535,2e-05,1.15264]
[1777315484243,56.71,76736.56,0.0,0.01539,2e-05,1.15571]
[1777315485041,56.71,76736.83,0.0,0.0154,2e-05,1.15611]
[1777315487054,56.71,76748.47,0.0,0.01567,2e-05,1.17356]
[1777315492089,56.71,76751.53,0.0,0.01574,2e-05,1.17818]
[1777315495110,56.71,76759.08,0.0,0.01592,2e-05,1.18964]
[1777315500146,56.71,76759.39,0.0,0.01592,2e-05,1.19012]
[1777315502159,56.71,76752.24,0.0,0.01576,2e-05,1.17926]
[1777315506396,56.71,76739.82,0.0,0.01547,2e-05,1.16057]
[1777315512230,56.71,76723.51,0.0,0.0151,2e-05,1.13639]
[1777315517265,56.71,76721.36,0.0,0.01505,2e-05,1.13324]
[1777315522299,56.71,76716.88,0.0,0.01495,2e-05,1.12668]
[1777315526535,56.71,76725.53,0.0,0.01514,2e-05,1.13937]
[1777315528532,56.71,76725.53,0.0,0.01514,2e-05,1.13937]
[1777315528634,56.71,76726.37,0.0,0.01516,2e-05,1.14061]
[1777315532618,56.71,76724.32,0.0,0.01506,2e-05,1.13348]
[1777315532719,56.71,76724.7,0.0,0.01507,2e-05,1.13404]
[1777315533691,56.71,76724.7,0.0,0.01507,2e-05,1.13404]
[1777315533771,56.71,76722.91,0.0,0.01503,2e-05,1.13141]
[1777315534863,56.71,76722.91,0.0,0.01503,2e-05,1.13141]
[1777315534946,56.71,76726.33,0.0,0.01511,2e-05,1.13643]
[1777315540427,56.71,76737.3,0.0,0.01536,2e-05,1.15266]
[1777315545461,56.71,76741.64,0.0,0.01546,2e-05,1.15913]
[1777315548482,56.71,76752.77,0.0,0.01572,2e-05,1.17585]
[1777315552511,56.71,76760.84,0.0,0.0159,2e-05,1.18809]
[1777315553518,56.71,76771.69,0.0,0.01616,2e-05,1.20471]
[1777315556755,56.71,76783.09,0.0,0.01644,2e-05,1.22236]
[1777315558553,56.71,76795.68,0.0,0.01674,2e-05,1.24208]
[1777315563588,56.71,76796.88,0.0,0.01677,2e-05,1.24397]
[1777315566825,56.71,76786.15,0.0,0.01651,2e-05,1.22713]
[1777315572651,56.71,76783.52,0.0,0.01645,2e-05,1.22303]
[1777315575673,56.71,76794.92,0.0,0.01672,2e-05,1.24088]
[1777315579701,56.71,76803.0,0.0,0.01692,2e-05,1.25366]
[1777315584737,56.71,76802.81,0.0,0.01692,2e-05,1.25336]
[1777315589772,56.71,76803.06,0.0,0.01692,2e-05,1.25376]
[1777315594807,56.71,76806.07,0.0,0.01694,2e-05,1.25415]
[1777315599841,56.71,76810.94,0.0,0.01706,2e-05,1.26191]
[1777315604877,56.71,76802.25,0.0,0.01685,2e-05,1.24809]
[1777315609913,56.71,76796.17,0.0,0.0167,2e-05,1.2385]
[1777315612181,56.71,76804.4,0.0,0.0169,2e-05,1.2515]
[1777315614207,56.71,76815.85,0.0,0.01719,3e-05,1.26977]
[1777315619981,56.71,76820.88,0.0,0.01731,3e-05,1.27786]
[1777315620991,56.71,76813.49,0.0,0.01713,3e-05,1.26599]
[1777315624009,56.71,76805.83,0.0,0.01694,2e-05,1.25377]
[1777315628037,56.71,76817.81,0.0,0.01724,3e-05,1.27291]
[1777315633074,56.71,76823.34,0.0,0.01738,3e-05,1.28183]
[1777315638109,56.71,76820.55,0.0,0.01731,3e-05,1.27732]
[1777315643143,56.71,76821.77,0.0,0.01734,3e-05,1.27929]
[1777315648229,56.71,76824.99,0.0,0.01742,3e-05,1.28449]
[1777315653259,56.71,76833.87,0.0,0.01759,3e-05,1.29444]
[1777315658293,56.71,76840.34,0.0,0.01775,3e-05,1.30502]
[1777315663328,56.71,76835.58,0.0,0.01763,3e-05,1.29723]
[1777315668364,56.71,76829.34,0.0,0.01747,3e-05,1.28708]
[1777315673399,56.71,76831.7,0.0,0.01753,3e-05,1.29091]
[1777315678434,56.71,76828.62,0.0,0.01745,3e-05,1.28591]
[1777315681458,56.71,76820.69,0.0,0.01725,3e-05,1.27311]
[1777315686489,56.71,76820.07,0.0,0.01724,3e-05,1.27212]
[1777315691524,56.71,76820.48,0.0,0.01725,3e-05,1.27277]
[1777315695552,56.71,76812.34,0.0,0.01704,2e-05,1.25974]
[1777315698761,56.71,76809.6,0.0,0.01697,2e-05,1.25537]
[1777315698788,56.71,76804.66,0.0,0.01685,2e-05,1.24753]
[1777315699668,56.71,76804.66,0.0,0.01685,2e-05,1.24753]
[1777315699668,56.71,76800.68,0.0,0.01675,2e-05,1.24125]
[1777315705623,56.71,76802.74,0.0,0.0168,2e-05,1.2445]
[1777315708072,56.71,76806.25,0.0,0.01689,2e-05,1.25005]
[1777315708173,56.71,76804.8,0.0,0.01685,2e-05,1.24776]
[1777315712905,56.71,76803.37,0.0,0.01676,2e-05,1.24113]
[1777315713006,56.71,76808.17,0.0,0.01688,2e-05,1.24872]
[1777315715991,56.71,76815.51,0.0,0.01706,3e-05,1.26039]
[1777315721734,56.71,76817.51,0.0,0.01711,3e-05,1.26359]
[1777315726770,56.71,76821.05,0.0,0.0172,3e-05,1.26926]
[1777315731804,56.71,76822.76,0.0,0.01725,3e-05,1.27201]
[1777315736839,56.71,76823.4,0.0,0.01726,3e-05,1.27304]
[1777315741874,56.71,76824.9,0.0,0.0173,3e-05,1.27545]
[1777315746909,56.71,76820.26,0.0,0.01718,3e-05,1.26799]
[1777315751944,56.71,76814.06,0.0,0.01703,2e-05,1.25808]
[1777315756979,56.71,76812.33,0.0,0.01698,2e-05,1.25532]
[1777315762015,56.71,76809.98,0.0,0.01693,2e-05,1.25159]
[1777315767049,56.71,76809.81,0.0,0.01692,2e-05,1.25132]
[1777315768681,56.71,76810.88,0.0,0.01695,2e-05,1.25302]
[1777315769063,56.71,76810.88,0.0,0.01695,2e-05,1.25302]
[1777315769392,56.71,76810.88,0.0,0.01695,2e-05,1.25302]
[1777315770325,56.71,76810.88,0.0,0.01695,2e-05,1.25302]
[1777315770070,56.71,76810.82,0.0,0.01695,2e-05,1.25292]
[1777315771164,56.71,76810.82,0.0,0.01695,2e-05,1.25292]
[1777315775917,56.71,76818.18,0.0,0.01707,3e-05,1.26024]
[1777315776113,56.71,76822.66,0.0,0.01719,3e-05,1.26741]
[1777315776882,56.71,76822.66,0.0,0.01719,3e-05,1.26741]
[1777315777119,56.71,76822.61,0.0,0.01719,3e-05,1.26733]
[1777315777615,56.71,76822.61,0.0,0.01719,3e-05,1.26733]
[1777315778304,56.71,76823.37,0.0,0.0172,3e-05,1.26855]
[1777315780030,56.71,76823.37,0.0,0.0172,3e-05,1.26855]
[1777315780141,56.71,76823.45,0.0,0.01721,3e-05,1.26868]
[1777315785177,56.71,76823.21,0.0,0.0172,3e-05,1.2683]
[1777315788374,56.71,76832.04,0.0,0.01742,3e-05,1.28253]
[1777315794240,56.71,76835.52,0.0,0.01751,3e-05,1.28817]
[1777315799275,56.71,76830.35,0.0,0.01738,3e-05,1.27979]
[1777315804310,56.71,76829.2,0.0,0.01735,3e-05,1.27794]
[1777315809345,56.71,76822.65,0.0,0.01719,3e-05,1.2674]
[1777315814379,56.71,76817.48,0.0,0.01706,3e-05,1.25913]
[1777315819414,56.71,76821.27,0.0,0.01715,3e-05,1.26519]
[1777315824449,56.71,76818.92,0.0,0.01709,3e-05,1.26142]
[1777315829485,56.71,76820.3,0.0,0.01713,3e-05,1.26363]
[1777315834528,56.71,76825.57,0.0,0.0172,3e-05,1.26765]
[1777315839564,56.71,76827.26,0.0,0.01724,3e-05,1.27036]
[1777315844907,56.71,76827.05,0.0,0.01724,3e-05,1.27003]
[1777315845244,56.71,76827.05,0.0,0.01724,3e-05,1.27003]
[1777315845261,56.71,76829.83,0.0,0.01731,3e-05,1.2745]
[1777315845984,56.71,76829.83,0.0,0.01731,3e-05,1.2745]
[1777315846085,56.71,76829.88,0.0,0.01731,3e-05,1.27458]
[1777315848478,56.71,76827.8,0.0,0.01726,3e-05,1.27123]
[1777315849425,56.71,76827.8,0.0,0.01726,3e-05,1.27123]
[1777315848846,56.71,76827.46,0.0,0.01725,3e-05,1.27069]
[1777315849637,56.71,76827.46,0.0,0.01725,3e-05,1.27069]
[1777315854672,56.71,76826.91,0.0,0.01724,3e-05,1.2698]
[1777315859707,56.71,76827.22,0.0,0.01724,3e-05,1.2703]
[1777315864743,56.71,76826.92,0.0,0.01724,3e-05,1.26982]
[1777315869139,56.71,76839.31,0.0,0.01755,3e-05,1.28985]
[1777315874815,56.71,76838.57,0.0,0.01753,3e-05,1.28865]
[1777315879854,56.71,76836.69,0.0,0.01748,3e-05,1.28559]
[1777315884080,56.71,76837.36,0.0,0.0175,3e-05,1.28668]
[1777315884156,56.71,76836.18,0.0,0.01747,3e-05,1.28477]
[1777315889924,56.71,76836.11,0.0,0.01747,3e-05,1.28465]
[1777315891578,56.71,76833.95,0.0,0.01741,3e-05,1.28115]
[1777315891617,56.71,76833.8,0.0,0.01735,3e-05,1.27645]
[1777315896972,56.71,76835.2,0.0,0.01739,3e-05,1.27871]
[1777315902007,56.71,76840.31,0.0,0.01752,3e-05,1.28699]
[1777315907043,56.71,76835.97,0.0,0.01741,3e-05,1.27996]
[1777315912078,56.71,76832.08,0.0,0.01731,3e-05,1.27368]
[1777315917112,56.71,76835.87,0.0,0.01741,3e-05,1.27979]
[1777315922147,56.71,76846.02,0.0,0.01767,3e-05,1.29629]
[1777315925169,56.71,76853.88,0.0,0.01787,3e-05,1.30918]
[1777315927183,56.71,76861.05,0.0,0.01806,3e-05,1.32103]
[1777315932217,56.71,76862.84,0.0,0.0181,3e-05,1.324]
[1777315937252,56.71,76861.16,0.0,0.01806,3e-05,1.32121]
[1777315939480,56.71,76875.53,0.0,0.01844,3e-05,1.34519]
[1777315945308,56.71,76879.15,0.0,0.01854,3e-05,1.35129]
[1777315950344,56.71,76878.6,0.0,0.01852,3e-05,1.35036]
[1777315955378,56.71,76872.43,0.0,0.0183,3e-05,1.3354]
[1777315960416,56.71,76871.01,0.0,0.01826,3e-05,1.33302]
[1777315965452,56.71,76872.77,0.0,0.01831,3e-05,1.33596]
[1777315970486,56.71,76870.08,0.0,0.01824,3e-05,1.33147]
[1777315975521,56.71,76869.56,0.0,0.01822,3e-05,1.3306]
[1777315980556,56.71,76869.99,0.0,0.01823,3e-05,1.33132]
[1777315984584,56.71,76861.21,0.0,0.018,3e-05,1.31674]
[1777315989832,56.71,76858.77,0.0,0.01794,3e-05,1.3127]
[1777315995661,56.71,76858.11,0.0,0.01792,3e-05,1.31162]
[1777316000697,56.71,76862.09,0.0,0.01803,3e-05,1.31819]
[1777316005733,56.71,76860.17,0.0,0.01797,3e-05,1.31502]
[1777316010766,56.71,76861.88,0.0,0.01802,3e-05,1.31784]
[1777316015801,56.71,76861.89,0.0,0.01796,3e-05,1.31331]
[1777316020917,56.71,76863.92,0.0,0.01801,3e-05,1.31666]
[1777316025925,56.71,76862.6,0.0,0.01798,3e-05,1.31448]
[1777316030112,56.71,76865.4,0.0,0.01805,3e-05,1.31911]
[1777316031966,56.71,76865.4,0.0,0.01805,3e-05,1.31911]
[1777316037002,56.71,76867.97,0.0,0.01812,3e-05,1.32338]
[1777316042036,56.71,76874.03,0.0,0.01828,3e-05,1.33348]
[1777316047071,56.71,76879.09,0.0,0.01842,3e-05,1.34195]
[1777316052107,56.71,76879.89,0.0,0.01844,3e-05,1.34329]
[1777316057141,56.71,76876.68,0.0,0.01835,3e-05,1.33791]
[1777316063183,56.71,76869.94,0.0,0.01817,3e-05,1.32665]
[1777316068218,56.71,76865.58,0.0,0.01806,3e-05,1.31941]
[1777316073254,56.71,76859.83,0.0,0.01785,3e-05,1.30537]
[1777316078289,56.71,76849.28,0.0,0.01757,3e-05,1.28811]
[1777316079296,56.71,76842.02,0.0,0.01739,3e-05,1.27633]
[1777316084331,56.71,76836.71,0.0,0.01725,3e-05,1.26777]
[1777316089369,56.71,76836.43,0.0,0.01725,3e-05,1.26732]
[1777316094404,56.71,76838.23,0.0,0.01729,3e-05,1.27021]
[1777316099438,56.71,76843.27,0.0,0.01742,3e-05,1.27835]
[1777316105480,56.71,76841.24,0.0,0.01737,3e-05,1.27507]
[1777316110675,56.71,76846.67,0.0,0.01751,3e-05,1.28386]
[1777316116559,56.71,76848.9,0.0,0.01756,3e-05,1.28749]
[1777316121593,56.71,76853.54,0.0,0.01768,3e-05,1.29506]
[1777316126629,56.71,76854.95,0.0,0.01772,3e-05,1.29736]
[1777316131663,56.71,76857.74,0.0,0.01773,3e-05,1.29741]
[1777316136698,56.71,76857.19,0.0,0.01772,3e-05,1.29651]
[1777316141734,56.71,76857.29,0.0,0.01772,3e-05,1.29667]
[1777316147775,56.71,76862.15,0.0,0.01785,3e-05,1.30465]
[1777316152810,56.71,76864.27,0.0,0.0179,3e-05,1.30814]
[1777316157846,56.71,76867.3,0.0,0.01798,3e-05,1.31314]
[1777316162880,56.71,76868.58,0.0,0.01802,3e-05,1.31525]
[1777316167916,56.71,76866.1,0.0,0.01795,3e-05,1.31115]
[1777316172950,56.71,76862.55,0.0,0.01786,3e-05,1.3053]
[1777316177985,56.71,76864.14,0.0,0.0179,3e-05,1.30792]
[1777316183020,56.71,76867.91,0.0,0.018,3e-05,1.31414]
[1777316188057,56.71,76870.68,0.0,0.01807,3e-05,1.31873]
[1777316193091,56.71,76870.9,0.0,0.01802,3e-05,1.31453]
[1777316198126,56.71,76870.91,0.0,0.01802,3e-05,1.31454]
[1777316203161,56.71,76872.32,0.0,0.01806,3e-05,1.31688]
[1777316208196,56.71,76871.52,0.0,0.01803,3e-05,1.31555]
[1777316213232,56.71,76864.09,0.0,0.01784,3e-05,1.30329]
[1777316218266,56.71,76859.64,0.0,0.01772,3e-05,1.29599]
[1777316223301,56.71,76858.86,0.0,0.0177,3e-05,1.29472]
[1777316228336,56.71,76858.24,0.0,0.01769,3e-05,1.2937]
[1777316233371,56.71,76857.99,0.0,0.01768,3e-05,1.29329]
[1777316238407,56.71,76856.96,0.0,0.01765,3e-05,1.29161]
[1777316243443,56.71,76856.15,0.0,0.01763,3e-05,1.29029]
[1777316248476,56.71,76856.64,0.0,0.01765,3e-05,1.29109]
[1777316253511,56.71,76854.25,0.0,0.01752,3e-05,1.28269]
[1777316258546,56.71,76851.38,0.0,0.01745,3e-05,1.27803]
[1777316259964,56.71,76850.45,0.0,0.01743,3e-05,1.27652]
[1777316259979,56.71,76850.45,0.0,0.01743,3e-05,1.27652]
[1777316263803,56.71,76848.72,0.0,0.01738,3e-05,1.27373]
[1777316264589,56.71,76848.7,0.0,0.01738,3e-05,1.27369]
[1777316269624,56.71,76847.78,0.0,0.01736,3e-05,1.27221]
[1777316273652,56.71,76839.58,0.0,0.01715,3e-05,1.25902]
[1777316278686,56.71,76835.71,0.0,0.01705,3e-05,1.25283]
[1777316283722,56.71,76836.73,0.0,0.01708,3e-05,1.25446]
[1777316288757,56.71,76837.56,0.0,0.0171,3e-05,1.25579]
[1777316289959,56.71,76836.81,0.0,0.01708,3e-05,1.25459]
[1777316290771,56.71,76834.39,0.0,0.01702,3e-05,1.25073]
[1777316294798,56.71,76826.91,0.0,0.01683,2e-05,1.23885]
[1777316295545,56.71,76826.91,0.0,0.01683,2e-05,1.23885]
[1777316295806,56.71,76827.01,0.0,0.01684,2e-05,1.23901]
[1777316299609,56.71,76826.42,0.0,0.01682,2e-05,1.23808]
[1777316299706,56.71,76826.27,0.0,0.01682,2e-05,1.23784]
[1777316304868,56.71,76825.7,0.0,0.0168,2e-05,1.23694]
[1777316309903,56.71,76825.5,0.0,0.0168,2e-05,1.23662]
[1777316314939,56.71,76825.54,0.0,0.01674,2e-05,1.23229]
[1777316319975,56.71,76825.69,0.0,0.01675,2e-05,1.23253]
[1777316325083,56.71,76829.88,0.0,0.01685,2e-05,1.23915]
[1777316325119,56.71,76832.85,0.0,0.01692,3e-05,1.24386]
[1777316326928,56.71,76832.85,0.0,0.01692,3e-05,1.24386]
[1777316327027,56.71,76833.51,0.0,0.01694,3e-05,1.2449]
[1777316332223,56.71,76839.87,0.0,0.0171,3e-05,1.25504]
[1777316338101,56.71,76840.31,0.0,0.01711,3e-05,1.25574]
[1777316343587,56.71,76843.02,0.0,0.01718,3e-05,1.26008]
[1777316343688,56.71,76843.1,0.0,0.01718,3e-05,1.26021]
[1777316344145,56.71,76843.1,0.0,0.01718,3e-05,1.26021]
[1777316344248,56.71,76843.3,0.0,0.01719,3e-05,1.26053]
[1777316350185,56.71,76842.61,0.0,0.01717,3e-05,1.25942]
[1777316355220,56.71,76842.16,0.0,0.01716,3e-05,1.2587]
[1777316360255,56.71,76842.31,0.0,0.01716,3e-05,1.25894]
[1777316365290,56.71,76841.18,0.0,0.01713,3e-05,1.25713]
[1777316368313,56.71,76833.34,0.0,0.01694,3e-05,1.24463]
[1777316373347,56.71,76829.65,0.0,0.01679,2e-05,1.23438]
[1777316378383,56.71,76823.78,0.0,0.01664,2e-05,1.22514]
[1777316380397,56.71,76815.42,0.0,0.01644,2e-05,1.21207]
[1777316386439,56.71,76816.6,0.0,0.01646,2e-05,1.21391]
[1777316391474,56.71,76817.97,0.0,0.0165,2e-05,1.21604]
[1777316396657,56.71,76817.77,0.0,0.01649,2e-05,1.21573]
[1777316396758,56.71,76819.06,0.0,0.01652,2e-05,1.21774]
[1777316402713,56.71,76808.06,0.0,0.01626,2e-05,1.20065]
[1777316408598,56.71,76811.09,0.0,0.01633,2e-05,1.20534]
[1777316410129,56.71,76814.69,0.0,0.01642,2e-05,1.21093]
[1777316410724,56.71,76814.69,0.0,0.01642,2e-05,1.21093]
[1777316410821,56.71,76826.81,0.0,0.01672,2e-05,1.2299]
[1777316416653,56.71,76829.91,0.0,0.01679,2e-05,1.23479]
[1777316417660,56.71,76840.24,0.0,0.01705,3e-05,1.25119]
[1777316418552,56.71,76840.24,0.0,0.01705,3e-05,1.25119]
[1777316418667,56.71,76845.63,0.0,0.01719,3e-05,1.25981]
[1777316423705,56.71,76847.74,0.0,0.01724,3e-05,1.2632]
[1777316424582,56.71,76847.74,0.0,0.01724,3e-05,1.2632]
[1777316424709,56.71,76848.34,0.0,0.01726,3e-05,1.26416]
[1777316426045,56.71,76848.34,0.0,0.01726,3e-05,1.26416]
[1777316426723,56.71,76847.65,0.0,0.01724,3e-05,1.26305]
[1777316431757,56.71,76845.81,0.0,0.01713,3e-05,1.25564]
[1777316436793,56.71,76846.11,0.0,0.01714,3e-05,1.25612]
[1777316441827,56.71,76847.36,0.0,0.01717,3e-05,1.25812]
[1777316446864,56.71,76853.65,0.0,0.01733,3e-05,1.26824]
[1777316451898,56.71,76852.9,0.0,0.01731,3e-05,1.26703]
[1777316456934,56.71,76848.04,0.0,0.01719,3e-05,1.25921]
[1777316461968,56.71,76848.3,0.0,0.0172,3e-05,1.25963]
[1777316467004,56.71,76852.27,0.0,0.0173,3e-05,1.26601]
[1777316472040,56.71,76853.69,0.0,0.01733,3e-05,1.2683]
[1777316477077,56.71,76857.35,0.0,0.01743,3e-05,1.27422]
[1777316482110,56.71,76860.1,0.0,0.0175,3e-05,1.27868]
[1777316487145,56.71,76862.9,0.0,0.01757,3e-05,1.28323]
[1777316492180,56.71,76863.09,0.0,0.01752,3e-05,1.27902]
[1777316497216,56.71,76862.89,0.0,0.01751,3e-05,1.2787]
[1777316502251,56.71,76863.29,0.0,0.01752,3e-05,1.27935]
[1777316506279,56.71,76850.37,0.0,0.01719,3e-05,1.25849]
[1777316509550,56.71,76850.23,0.0,0.01719,3e-05,1.25826]
[1777316509651,56.71,76857.01,0.0,0.01736,3e-05,1.26917]
[1777316515953,56.71,76851.25,0.0,0.01721,3e-05,1.2599]
[1777316516054,56.71,76850.0,0.0,0.01718,3e-05,1.25789]
[1777316521761,56.71,76850.76,0.0,0.0172,3e-05,1.25911]
[1777316521825,56.71,76854.47,0.0,0.0173,3e-05,1.26508]
[1777316523603,56.71,76854.47,0.0,0.0173,3e-05,1.26508]
[1777316523745,56.71,76854.47,0.0,0.0173,3e-05,1.26508]
[1777316524295,56.71,76854.93,0.0,0.01731,3e-05,1.26582]
[1777316524405,56.71,76854.93,0.0,0.01731,3e-05,1.26582]
[1777316525956,56.71,76854.93,0.0,0.01731,3e-05,1.26582]
[1777316526054,56.71,76855.29,0.0,0.01732,3e-05,1.2664]
[1777316526730,56.71,76855.29,0.0,0.01732,3e-05,1.2664]
[1777316526786,56.71,76853.74,0.0,0.01728,3e-05,1.2639]
[1777316532461,56.71,76851.81,0.0,0.01723,3e-05,1.2608]
[1777316537495,56.71,76852.17,0.0,0.01724,3e-05,1.26138]
[1777316542531,56.71,76849.18,0.0,0.01716,3e-05,1.25658]
[1777316547565,56.71,76847.98,0.0,0.01713,3e-05,1.25466]
[1777316552601,56.71,76846.9,0.0,0.01704,3e-05,1.24848]
[1777316554973,56.71,76840.87,0.0,0.01689,3e-05,1.23889]
[1777316555017,56.71,76838.85,0.0,0.01684,2e-05,1.23569]
[1777316559657,56.71,76829.47,0.0,0.01661,2e-05,1.22092]
[1777316563841,56.71,76817.41,0.0,0.01631,2e-05,1.20212]
[1777316569726,56.71,76816.72,0.0,0.0163,2e-05,1.20105]
[1777316574760,56.71,76816.98,0.0,0.0163,2e-05,1.20146]
[1777316580172,56.71,76817.64,0.0,0.01632,2e-05,1.20248]
[1777316581085,56.71,76807.26,0.0,0.01607,2e-05,1.18648]
[1777316586847,56.71,76808.83,0.0,0.01611,2e-05,1.18889]
[1777316591886,56.71,76808.08,0.0,0.01609,2e-05,1.18774]
[1777316596916,56.71,76812.46,0.0,0.01619,2e-05,1.19447]
[1777316601952,56.71,76806.3,0.0,0.01605,2e-05,1.18501]
[1777316606987,56.71,76805.65,0.0,0.01603,2e-05,1.18401]
[1777316612023,56.71,76806.89,0.0,0.016,2e-05,1.18161]
[1777316617057,56.71,76808.12,0.0,0.01603,2e-05,1.18349]
[1777316622094,56.71,76810.41,0.0,0.01609,2e-05,1.187]
[1777316627133,56.71,76810.46,0.0,0.01609,2e-05,1.18708]
[1777316632164,56.71,76811.07,0.0,0.01611,2e-05,1.18802]
[1777316637200,56.71,76811.45,0.0,0.01611,2e-05,1.1886]
[1777316642234,56.71,76812.21,0.0,0.01613,2e-05,1.18977]
[1777316647270,56.71,76815.28,0.0,0.01621,2e-05,1.19449]
[1777316652304,56.71,76814.9,0.0,0.0162,2e-05,1.19391]
[1777316658346,56.71,76816.62,0.0,0.01624,2e-05,1.19656]
[1777316664543,56.71,76816.96,0.0,0.01625,2e-05,1.19709]
[1777316670431,56.71,76816.37,0.0,0.01623,2e-05,1.19618]
[1777316671447,56.71,76811.04,0.0,0.01605,2e-05,1.18366]
[1777316672446,56.71,76803.67,0.0,0.01587,2e-05,1.17241]
[1777316677482,56.71,76803.57,0.0,0.01587,2e-05,1.17226]
[1777316682523,56.71,76802.34,0.0,0.01584,2e-05,1.17039]
[1777316684683,56.71,76813.87,0.0,0.01612,2e-05,1.188]
[1777316690575,56.71,76817.37,0.0,0.0162,2e-05,1.19339]
[1777316694753,56.71,76809.22,0.0,0.016,2e-05,1.18087]
[1777316699356,56.71,76808.34,0.0,0.01598,2e-05,1.17953]
[1777316699637,56.71,76807.96,0.0,0.01597,2e-05,1.17895]
[1777316704823,56.71,76809.37,0.0,0.01601,2e-05,1.1811]
[1777316710713,56.71,76806.2,0.0,0.01593,2e-05,1.17626]
[1777316715748,56.71,76803.69,0.0,0.01587,2e-05,1.17244]
[1777316720787,56.71,76805.48,0.0,0.01592,2e-05,1.17517]
[1777316722800,56.71,76793.27,0.0,0.01563,2e-05,1.15668]
[1777316725741,56.71,76789.19,0.0,0.01553,2e-05,1.15055]
[1777316725840,56.71,76787.94,0.0,0.0155,2e-05,1.14868]
[1777316730855,56.71,76787.31,0.0,0.01549,2e-05,1.14774]
[1777316735891,56.71,76784.46,0.0,0.01537,2e-05,1.13927]
[1777316741932,56.71,76778.4,0.0,0.01523,2e-05,1.13028]
[1777316747014,56.71,76777.13,0.0,0.0152,2e-05,1.12841]
[1777316753010,56.71,76768.02,0.0,0.01499,2e-05,1.11502]
[1777316754965,56.71,76764.39,0.0,0.01491,2e-05,1.10971]
[1777316755060,56.71,76760.98,0.0,0.01483,2e-05,1.10475]
[1777316756572,56.71,76760.78,0.0,0.01483,2e-05,1.10446]
[1777316757038,56.71,76753.71,0.0,0.01467,2e-05,1.09423]
[1777316758689,56.71,76750.69,0.0,0.0146,2e-05,1.08989]
[1777316759051,56.71,76749.39,0.0,0.01457,2e-05,1.08802]
[1777316761065,56.71,76742.0,0.0,0.01441,2e-05,1.07745]
[1777316766106,56.71,76742.38,0.0,0.01442,2e-05,1.07799]
[1777316766595,56.71,76742.38,0.0,0.01442,2e-05,1.07799]
[1777316767111,56.71,76742.3,0.0,0.01442,2e-05,1.07788]
[1777316768055,56.71,76742.3,0.0,0.01442,2e-05,1.07788]
[1777316768153,56.71,76739.53,0.0,0.01436,2e-05,1.07394]
[1777316773154,56.71,76735.91,0.0,0.01428,2e-05,1.06881]
[1777316775325,56.71,76726.78,0.0,0.01408,2e-05,1.05595]
[1777316778188,56.71,76719.08,0.0,0.01392,2e-05,1.04519]
[1777316783324,56.71,76720.12,0.0,0.01394,2e-05,1.04664]
[1777316783331,56.71,76719.1,0.0,0.01392,2e-05,1.04522]
[1777316785396,56.71,76729.75,0.0,0.01414,2e-05,1.06012]
[1777316791280,56.71,76730.63,0.0,0.01411,2e-05,1.05734]
[1777316794871,56.71,76730.86,0.0,0.01412,2e-05,1.05766]
[1777316795309,56.71,76730.86,0.0,0.01412,2e-05,1.05766]
[1777316796445,56.71,76730.86,0.0,0.01412,2e-05,1.05766]
[1777316796543,56.71,76731.18,0.0,0.01412,2e-05,1.05811]
[1777316802357,56.71,76733.19,0.0,0.01417,2e-05,1.06094]
[1777316806386,56.71,76744.13,0.0,0.01441,2e-05,1.07643]
[1777316811420,56.71,76742.21,0.0,0.01436,2e-05,1.0737]
[1777316816456,56.71,76744.71,0.0,0.01442,2e-05,1.07726]
[1777316818470,56.71,76752.85,0.0,0.0146,2e-05,1.0889]
[1777316820481,56.71,76745.13,0.0,0.01443,2e-05,1.07785]
[1777316825676,56.71,76744.23,0.0,0.01441,2e-05,1.07657]
[1777316831561,56.71,76745.33,0.0,0.01443,2e-05,1.07814]
[1777316836595,56.71,76743.41,0.0,0.01439,2e-05,1.07541]
[1777316841631,56.71,76739.63,0.0,0.01431,2e-05,1.07004]
[1777316846666,56.71,76736.62,0.0,0.01424,2e-05,1.06578]
[1777316851701,56.71,76736.14,0.0,0.01418,2e-05,1.06107]
[1777316856737,56.71,76738.14,0.0,0.01422,2e-05,1.06389]
[1777316862245,56.71,76735.72,0.0,0.01417,2e-05,1.06048]
[1777316865956,56.71,76724.59,0.0,0.01393,2e-05,1.0449]
[1777316872017,56.71,76730.21,0.0,0.01405,2e-05,1.05275]
[1777316872118,56.71,76729.72,0.0,0.01404,2e-05,1.05206]
[1777316872609,56.71,76729.72,0.0,0.01404,2e-05,1.05206]
[1777316872784,56.71,76729.72,0.0,0.01404,2e-05,1.05206]
[1777316873463,56.71,76729.72,0.0,0.01404,2e-05,1.05206]
[1777316873499,56.71,76732.49,0.0,0.0141,2e-05,1.05594]
[1777316874166,56.71,76732.49,0.0,0.0141,2e-05,1.05594]
[1777316874261,56.71,76738.79,0.0,0.01424,2e-05,1.06481]
[1777316875046,56.71,76738.79,0.0,0.01424,2e-05,1.06481]
[1777316875145,56.71,76738.15,0.0,0.01422,2e-05,1.06391]
[1777316878025,56.71,76738.78,0.0,0.01424,2e-05,1.0648]
[1777316878120,56.71,76740.62,0.0,0.01428,2e-05,1.0674]
[1777316883931,56.71,76742.68,0.0,0.01432,2e-05,1.07032]
[1777316888967,56.71,76742.05,0.0,0.01431,2e-05,1.06943]
[1777316894001,56.71,76741.87,0.0,0.0143,2e-05,1.06917]
[1777316899038,56.71,76741.57,0.0,0.0143,2e-05,1.06874]
[1777316904072,56.71,76741.04,0.0,0.01429,2e-05,1.06799]
[1777316909107,56.71,76741.12,0.0,0.01429,2e-05,1.06811]
[1777316913136,56.71,76751.28,0.0,0.01446,2e-05,1.0785]
[1777316918171,56.71,76751.98,0.0,0.01447,2e-05,1.0795]
[1777316923206,56.71,76748.76,0.0,0.0144,2e-05,1.0749]
[1777316928240,56.71,76754.55,0.0,0.01453,2e-05,1.08317]
[1777316933275,56.71,76756.26,0.0,0.01457,2e-05,1.08562]
[1777316938310,56.71,76757.36,0.0,0.01459,2e-05,1.0872]
[1777316943346,56.71,76760.97,0.0,0.01467,2e-05,1.0924]
[1777316948381,56.71,76763.7,0.0,0.01473,2e-05,1.09634]
[1777316953420,56.71,76762.33,0.0,0.0147,2e-05,1.09436]
[1777316958456,56.71,76764.05,0.0,0.01474,2e-05,1.09685]
[1777316963490,56.71,76763.96,0.0,0.01474,2e-05,1.09671]
[1777316968527,56.71,76767.76,0.0,0.01482,2e-05,1.10222]
[1777316975574,56.71,76768.93,0.0,0.0148,2e-05,1.09979]
[1777316980609,56.71,76768.95,0.0,0.0148,2e-05,1.09982]
[1777316985644,56.71,76768.7,0.0,0.01479,2e-05,1.09946]
[1777316990679,56.71,76767.29,0.0,0.01476,2e-05,1.09741]
[1777316994707,56.71,76774.54,0.0,0.01492,2e-05,1.10795]
[1777316999742,56.71,76775.1,0.0,0.01494,2e-05,1.10877]
[1777317004777,56.71,76772.14,0.0,0.01487,2e-05,1.10445]
[1777317009813,56.71,76770.1,0.0,0.01482,2e-05,1.10149]
[1777317014847,56.71,76770.25,0.0,0.01483,2e-05,1.10171]
[1777317019884,56.71,76769.92,0.0,0.01482,2e-05,1.10123]
[1777317024919,56.71,76769.08,0.0,0.0148,2e-05,1.10001]
[1777317029954,56.71,76770.51,0.0,0.01483,2e-05,1.10208]
[1777317034988,56.71,76772.02,0.0,0.01481,2e-05,1.10014]
[1777317040026,56.71,76771.61,0.0,0.0148,2e-05,1.09955]
[1777317045059,56.71,76771.64,0.0,0.0148,2e-05,1.09959]
[1777317050094,56.71,76775.95,0.0,0.0149,2e-05,1.10586]
[1777317055129,56.71,76774.25,0.0,0.01486,2e-05,1.10338]
[1777317060163,56.71,76758.92,0.0,0.01452,2e-05,1.08126]
[1777317065202,56.71,76769.82,0.0,0.01476,2e-05,1.09695]
[1777317070236,56.71,76772.43,0.0,0.01482,2e-05,1.10074]
[1777317077430,56.71,76771.9,0.0,0.01481,2e-05,1.09997]
[1777317083326,56.71,76772.03,0.0,0.01481,2e-05,1.10016]
[1777317088361,56.71,76768.69,0.0,0.01474,2e-05,1.09532]
[1777317090374,56.71,76761.48,0.0,0.01458,2e-05,1.08493]
[1777317095414,56.71,76764.99,0.0,0.0146,2e-05,1.08587]
[1777317100446,56.71,76760.73,0.0,0.01451,2e-05,1.07976]
[1777317105480,56.71,76767.11,0.0,0.01465,2e-05,1.08892]
[1777317110514,56.71,76767.88,0.0,0.01467,2e-05,1.09003]
[1777317115549,56.71,76767.93,0.0,0.01467,2e-05,1.0901]
[1777317120588,56.71,76770.47,0.0,0.01472,2e-05,1.09377]
[1777317125624,56.71,76774.3,0.0,0.01481,2e-05,1.09932]
[1777317130658,56.71,76772.53,0.0,0.01477,2e-05,1.09675]
[1777317135693,56.71,76773.21,0.0,0.01479,2e-05,1.09774]
[1777317140730,56.71,76776.9,0.0,0.01487,2e-05,1.10309]
[1777317145765,56.71,76775.67,0.0,0.01484,2e-05,1.10131]
[1777317150801,56.71,76764.4,0.0,0.01459,2e-05,1.08503]
[1777317155836,56.71,76771.43,0.0,0.01469,2e-05,1.09104]
[1777317160870,56.71,76775.12,0.0,0.01478,2e-05,1.09637]
[1777317165906,56.71,76775.84,0.0,0.01479,2e-05,1.09742]
[1777317170941,56.71,76781.63,0.0,0.01492,2e-05,1.10583]
[1777317177129,56.71,76781.19,0.0,0.01491,2e-05,1.10519]
[1777317181247,56.71,76790.99,0.0,0.01514,2e-05,1.11955]
[1777317187063,56.71,76801.71,0.0,0.01538,2e-05,1.13543]
[1777317192102,56.71,76809.09,0.0,0.01556,2e-05,1.14645]
[1777317193241,56.71,76821.31,0.0,0.01585,2e-05,1.1649]
[1777317199147,56.71,76826.62,0.0,0.01597,2e-05,1.17299]
[1777317204183,56.71,76831.46,0.0,0.01609,2e-05,1.1804]
[1777317210223,56.71,76834.17,0.0,0.01615,2e-05,1.18456]
[1777317214254,56.71,76832.91,0.0,0.01607,2e-05,1.17828]
[1777317216268,56.71,76820.87,0.0,0.01578,2e-05,1.15994]
[1777317221302,56.71,76827.65,0.0,0.01594,2e-05,1.17024]
[1777317226337,56.71,76829.26,0.0,0.01598,2e-05,1.1727]
[1777317230367,56.71,76837.53,0.0,0.01618,2e-05,1.18538]
[1777317235402,56.71,76836.96,0.0,0.01617,2e-05,1.18451]
[1777317240436,56.71,76838.88,0.0,0.01621,2e-05,1.18746]
[1777317242451,56.71,76850.17,0.0,0.01649,2e-05,1.20498]
[1777317246479,56.71,76859.49,0.0,0.01672,2e-05,1.21959]
[1777317251515,56.71,76864.83,0.0,0.01685,3e-05,1.22802]
[1777317256550,56.71,76863.05,0.0,0.01681,3e-05,1.2252]
[1777317261584,56.71,76867.0,0.0,0.01691,3e-05,1.23146]
[1777317265612,56.71,76859.99,0.0,0.01673,2e-05,1.22037]
[1777317270647,56.71,76861.24,0.0,0.01676,3e-05,1.22234]
[1777317275682,56.71,76863.74,0.0,0.01677,3e-05,1.22185]
[1777317279710,56.71,76871.87,0.0,0.01697,3e-05,1.23472]
[1777317282732,56.71,76878.85,0.0,0.01715,3e-05,1.24586]
[1777317287766,56.71,76878.36,0.0,0.01714,3e-05,1.24508]
[1777317291794,56.71,76870.74,0.0,0.01694,3e-05,1.23293]
[1777317296829,56.71,76869.67,0.0,0.01692,3e-05,1.23123]
[1777317301864,56.71,76870.16,0.0,0.01693,3e-05,1.23201]
[1777317306899,56.71,76878.92,0.0,0.01715,3e-05,1.24598]
[1777317311934,56.71,76886.34,0.0,0.01734,3e-05,1.2579]
[1777317316970,56.71,76881.11,0.0,0.01721,3e-05,1.24949]
[1777317322005,56.71,76879.95,0.0,0.01718,3e-05,1.24763]
[1777317327041,56.71,76878.79,0.0,0.01715,3e-05,1.24577]
[1777317332077,56.71,76877.32,0.0,0.01705,3e-05,1.23892]
[1777317337111,56.71,76873.45,0.0,0.01695,3e-05,1.23276]
[1777317342146,56.71,76873.77,0.0,0.01696,3e-05,1.23327]
[1777317347182,56.71,76874.44,0.0,0.01698,3e-05,1.23434]
[1777317352216,56.71,76868.96,0.0,0.01684,3e-05,1.22564]
[1777317357251,56.71,76868.62,0.0,0.01683,3e-05,1.2251]
[1777317362286,56.71,76871.66,0.0,0.01691,3e-05,1.22992]
[1777317366775,56.71,76868.54,0.0,0.01683,3e-05,1.22498]
[1777317366806,56.71,76866.6,0.0,0.01678,3e-05,1.22191]
[1777317367507,56.71,76866.6,0.0,0.01678,3e-05,1.22191]
[1777317368041,56.71,76866.58,0.0,0.01678,3e-05,1.22188]
[1777317368328,56.71,76866.58,0.0,0.01678,3e-05,1.22188]
[1777317373365,56.71,76859.51,0.0,0.0166,2e-05,1.21076]
[1777317378399,56.71,76859.26,0.0,0.0166,2e-05,1.21037]
[1777317383434,56.71,76855.64,0.0,0.01651,2e-05,1.20471]
[1777317388470,56.71,76859.08,0.0,0.01659,2e-05,1.21009]
[1777317392497,56.71,76868.84,0.0,0.01678,3e-05,1.221]
[1777317397533,56.71,76868.78,0.0,0.01678,3e-05,1.2209]
[1777317398539,56.71,76875.83,0.0,0.01695,3e-05,1.23207]
[1777317403574,56.71,76875.2,0.0,0.01694,3e-05,1.23107]
[1777317408609,56.71,76874.36,0.0,0.01692,3e-05,1.22973]
[1777317413645,56.71,76873.85,0.0,0.0169,3e-05,1.22893]
[1777317418680,56.71,76872.8,0.0,0.01688,3e-05,1.22726]
[1777317423716,56.71,76872.54,0.0,0.01687,3e-05,1.22685]
[1777317426187,56.71,76873.06,0.0,0.01688,3e-05,1.22767]
[1777317426736,56.71,76877.23,0.0,0.01699,3e-05,1.2343]
[1777317427659,56.71,76877.23,0.0,0.01699,3e-05,1.2343]
[1777317427744,56.71,76877.38,0.0,0.01699,3e-05,1.23453]
[1777317432778,56.71,76878.39,0.0,0.01702,3e-05,1.23614]
[1777317434934,56.71,76870.22,0.0,0.01681,3e-05,1.22318]
[1777317440842,56.71,76872.11,0.0,0.01686,3e-05,1.22617]
[1777317445876,56.71,76872.03,0.0,0.01686,3e-05,1.22604]
[1777317449906,56.71,76879.09,0.0,0.01704,3e-05,1.23726]
[1777317455072,56.71,76880.51,0.0,0.01701,3e-05,1.23503]
[1777317460985,56.71,76877.21,0.0,0.01693,3e-05,1.22978]
[1777317464070,56.71,76872.68,0.0,0.01682,3e-05,1.22261]
[1777317464078,56.71,76870.43,0.0,0.01676,3e-05,1.21906]
[1777317464961,56.71,76870.43,0.0,0.01676,3e-05,1.21906]
[1777317465021,56.71,76872.31,0.0,0.01681,3e-05,1.22202]
[1777317470046,56.71,76871.52,0.0,0.01679,3e-05,1.22078]
[1777317472059,56.71,76862.48,0.0,0.01656,2e-05,1.20657]
[1777317472690,56.71,76862.48,0.0,0.01656,2e-05,1.20657]
[1777317473067,56.71,76858.45,0.0,0.01646,2e-05,1.20027]
[1777317477535,56.71,76855.46,0.0,0.01639,2e-05,1.19562]
[1777317478102,56.71,76854.22,0.0,0.01636,2e-05,1.1937]
[1777317483137,56.71,76849.91,0.0,0.01625,2e-05,1.18702]
[1777317488172,56.71,76852.11,0.0,0.01631,2e-05,1.19043]
[1777317493206,56.71,76848.02,0.0,0.01621,2e-05,1.18411]
[1777317498241,56.71,76846.39,0.0,0.01617,2e-05,1.1816]
[1777317503278,56.71,76845.84,0.0,0.01615,2e-05,1.18075]
[1777317508311,56.71,76844.48,0.0,0.01612,2e-05,1.17866]
[1777317513350,56.71,76841.7,0.0,0.016,2e-05,1.17005]
[1777317518385,56.71,76842.35,0.0,0.01601,2e-05,1.17104]
[1777317523418,56.71,76846.27,0.0,0.01611,2e-05,1.17705]
[1777317528453,56.71,76848.59,0.0,0.01616,2e-05,1.18062]
[1777317533488,56.71,76846.98,0.0,0.01612,2e-05,1.17814]
[1777317538523,56.71,76844.26,0.0,0.01606,2e-05,1.17397]
[1777317542552,56.71,76836.56,0.0,0.01587,2e-05,1.16221]
[1777317544566,56.71,76825.74,0.0,0.01561,2e-05,1.14585]
[1777317547587,56.71,76817.81,0.0,0.01543,2e-05,1.13398]
[1777317550005,56.71,76806.14,0.0,0.01516,2e-05,1.11667]
[1777317551201,56.71,76806.14,0.0,0.01516,2e-05,1.11667]
[1777317551811,56.71,76806.14,0.0,0.01516,2e-05,1.11667]
[1777317551886,56.71,76794.31,0.0,0.01489,2e-05,1.09934]
[1777317557657,56.71,76798.38,0.0,0.01498,2e-05,1.10528]
[1777317560678,56.71,76806.21,0.0,0.01516,2e-05,1.11678]
[1777317565843,56.71,76810.28,0.0,0.01525,2e-05,1.12279]
[1777317571755,56.71,76805.97,0.0,0.0151,2e-05,1.11221]
[1777317576790,56.71,76811.02,0.0,0.01521,2e-05,1.11966]
[1777317582832,56.71,76804.63,0.0,0.01507,2e-05,1.11025]
[1777317587867,56.71,76806.47,0.0,0.01511,2e-05,1.11295]
[1777317592902,56.71,76805.96,0.0,0.0151,2e-05,1.1122]
[1777317597936,56.71,76800.19,0.0,0.01496,2e-05,1.10374]
[1777317602972,56.71,76797.86,0.0,0.01491,2e-05,1.10034]
[1777317606802,56.71,76801.77,0.0,0.015,2e-05,1.10605]
[1777317607000,56.71,76801.79,0.0,0.015,2e-05,1.10608]
[1777317607784,56.71,76801.79,0.0,0.015,2e-05,1.10608]
[1777317608011,56.71,76801.8,0.0,0.015,2e-05,1.1061]
[1777317613042,56.71,76799.51,0.0,0.01495,2e-05,1.10275]
[1777317618079,56.71,76797.97,0.0,0.01491,2e-05,1.1005]
[1777317623112,56.71,76799.35,0.0,0.01495,2e-05,1.10252]
[1777317628152,56.71,76798.59,0.0,0.01493,2e-05,1.10141]
[1777317632635,56.71,76798.64,0.0,0.01488,2e-05,1.09731]
[1777317633189,56.71,76798.85,0.0,0.01488,2e-05,1.09761]
[1777317634563,56.71,76799.79,0.0,0.0149,2e-05,1.09898]
[1777317635088,56.71,76799.79,0.0,0.0149,2e-05,1.09898]
[1777317636048,56.71,76799.28,0.0,0.01489,2e-05,1.09824]
[1777317636208,56.71,76802.12,0.0,0.01495,2e-05,1.10238]
[1777317641081,56.71,76804.68,0.0,0.01501,2e-05,1.10612]
[1777317641244,56.71,76803.98,0.0,0.015,2e-05,1.1051]
[1777317645962,56.71,76803.28,0.0,0.01498,2e-05,1.10408]
[1777317646279,56.71,76803.67,0.0,0.01499,2e-05,1.10465]
[1777317647626,56.71,76804.64,0.0,0.01501,2e-05,1.10607]
[1777317648293,56.71,76804.79,0.0,0.01502,2e-05,1.10628]
[1777317648525,56.71,76804.79,0.0,0.01502,2e-05,1.10628]
[1777317649299,56.71,76804.69,0.0,0.01501,2e-05,1.10614]
[1777317650070,56.71,76804.69,0.0,0.01501,2e-05,1.10614]
[1777317650306,56.71,76806.15,0.0,0.01505,2e-05,1.10828]
[1777317650886,56.71,76806.15,0.0,0.01505,2e-05,1.10828]
[1777317651313,56.71,76806.89,0.0,0.01506,2e-05,1.10936]
[1777317653527,56.71,76807.91,0.0,0.01509,2e-05,1.11086]
[1777317653749,56.71,76807.91,0.0,0.01509,2e-05,1.11086]
[1777317655345,56.71,76815.89,0.0,0.01527,2e-05,1.12264]
[1777317660377,56.71,76819.54,0.0,0.01536,2e-05,1.12805]
[1777317664404,56.71,76807.55,0.0,0.01508,2e-05,1.11033]
[1777317669439,56.71,76806.01,0.0,0.01504,2e-05,1.10807]
[1777317674475,56.71,76808.0,0.0,0.01509,2e-05,1.11099]
[1777317679509,56.71,76809.29,0.0,0.01512,2e-05,1.11289]
[1777317683537,56.71,76800.36,0.0,0.01491,2e-05,1.09981]
[1777317688573,56.71,76797.81,0.0,0.01486,2e-05,1.0961]
[1777317693607,56.71,76803.12,0.0,0.01492,2e-05,1.09966]
[1777317698642,56.71,76807.93,0.0,0.01503,2e-05,1.10669]
[1777317703677,56.71,76807.78,0.0,0.01503,2e-05,1.10647]
[1777317706827,56.71,76798.6,0.0,0.01482,2e-05,1.09308]
[1777317712740,56.71,76793.8,0.0,0.01471,2e-05,1.08613]
[1777317714679,56.71,76792.67,0.0,0.01469,2e-05,1.0845]
[1777317714780,56.71,76793.52,0.0,0.01471,2e-05,1.08573]
[1777317719557,56.71,76794.65,0.0,0.01473,2e-05,1.08736]
[1777317719791,56.71,76794.01,0.0,0.01472,2e-05,1.08643]
[1777317724827,56.71,76791.54,0.0,0.01466,2e-05,1.08287]
[1777317725833,56.71,76779.42,0.0,0.01439,2e-05,1.06552]
[1777317726863,56.71,76779.42,0.0,0.01439,2e-05,1.06552]
[1777317726944,56.71,76785.39,0.0,0.01452,2e-05,1.07404]
[1777317727764,56.71,76785.39,0.0,0.01452,2e-05,1.07404]
[1777317727848,56.71,76785.39,0.0,0.01452,2e-05,1.07404]
[1777317732883,56.71,76786.44,0.0,0.01455,2e-05,1.07554]
[1777317737918,56.71,76783.6,0.0,0.01448,2e-05,1.07148]
[1777317742952,56.71,76784.37,0.0,0.0145,2e-05,1.07258]
[1777317747988,56.71,76785.86,0.0,0.01453,2e-05,1.07471]
[1777317750002,56.71,76793.56,0.0,0.01471,2e-05,1.08578]
[1777317752944,56.71,76792.78,0.0,0.01463,2e-05,1.08052]
[1777317753045,56.71,76800.24,0.0,0.0148,2e-05,1.09129]
[1777317758059,56.71,76798.32,0.0,0.01476,2e-05,1.08851]
[1777317763094,56.71,76796.82,0.0,0.01473,2e-05,1.08634]
[1777317764509,56.71,76796.15,0.0,0.01471,2e-05,1.08537]
[1777317765110,56.71,76792.81,0.0,0.01464,2e-05,1.08056]
[1777317767250,56.71,76784.87,0.0,0.01446,2e-05,1.06918]
[1777317770577,56.71,76781.78,0.0,0.01439,2e-05,1.06478]
[1777317771152,56.71,76781.44,0.0,0.01438,2e-05,1.06429]
[1777317776189,56.71,76781.92,0.0,0.01439,2e-05,1.06497]
[1777317781223,56.71,76785.73,0.0,0.01448,2e-05,1.07041]
[1777317786262,56.71,76783.98,0.0,0.01444,2e-05,1.06791]
[1777317791293,56.71,76786.98,0.0,0.01451,2e-05,1.07219]
[1777317794314,56.71,76793.92,0.0,0.01466,2e-05,1.08216]
[1777317799350,56.71,76787.7,0.0,0.01452,2e-05,1.07322]
[1777317802376,56.71,76788.31,0.0,0.01453,2e-05,1.0741]
[1777317802474,56.71,76789.94,0.0,0.01457,2e-05,1.07643]
[1777317808412,56.71,76793.09,0.0,0.01464,2e-05,1.08096]
[1777317813448,56.71,76793.96,0.0,0.01461,2e-05,1.07808]
[1777317818482,56.71,76793.76,0.0,0.0146,2e-05,1.07779]
[1777317823518,56.71,76794.94,0.0,0.01463,2e-05,1.07948]
[1777317828552,56.71,76792.94,0.0,0.01458,2e-05,1.07661]
[1777317833594,56.71,76796.15,0.0,0.01466,2e-05,1.08123]
[1777317838800,56.71,76797.38,0.0,0.01468,2e-05,1.083]
[1777317838901,56.71,76798.96,0.0,0.01472,2e-05,1.08528]
[1777317839616,56.71,76798.96,0.0,0.01472,2e-05,1.08528]
[1777317839717,56.71,76800.06,0.0,0.01474,2e-05,1.08687]
[1777317845676,56.71,76790.72,0.0,0.01453,2e-05,1.07343]
[1777317847250,56.71,76790.72,0.0,0.01453,2e-05,1.07343]
[1777317847315,56.71,76789.21,0.0,0.0145,2e-05,1.07127]
[1777317852726,56.71,76786.33,0.0,0.01444,2e-05,1.06715]
[1777317853880,56.71,76786.33,0.0,0.01444,2e-05,1.06715]
[1777317853982,56.71,76780.96,0.0,0.01432,2e-05,1.05952]
[1777317854839,56.71,76780.96,0.0,0.01432,2e-05,1.05952]
[1777317854874,56.71,76779.75,0.0,0.01429,2e-05,1.0578]
[1777317860781,56.71,76774.3,0.0,0.01417,2e-05,1.05011]
[1777317866439,56.71,76771.05,0.0,0.0141,2e-05,1.04554]
[1777317866540,56.71,76767.8,0.0,0.01403,2e-05,1.04099]
[1777317867953,56.71,76756.69,0.0,0.01379,2e-05,1.02554]
[1777317869786,56.71,76756.69,0.0,0.01379,2e-05,1.02554]
[1777317869845,56.71,76756.18,0.0,0.01378,2e-05,1.02484]
[1777317874879,56.71,76756.14,0.0,0.01373,2e-05,1.02078]
[1777317880922,56.71,76757.94,0.0,0.01377,2e-05,1.02327]
[1777317885956,56.71,76757.37,0.0,0.01375,2e-05,1.02248]
[1777317891032,56.71,76756.91,0.0,0.01374,2e-05,1.02185]
[1777317896068,56.71,76751.05,0.0,0.01362,2e-05,1.01379]
[1777317897334,56.71,76751.05,0.0,0.01362,2e-05,1.01379]
[1777317897434,56.71,76750.93,0.0,0.01362,2e-05,1.01363]
[1777317898284,56.71,76750.93,0.0,0.01362,2e-05,1.01363]
[1777317898289,56.71,76750.41,0.0,0.01361,2e-05,1.01291]
[1777317898947,56.71,76750.41,0.0,0.01361,2e-05,1.01291]
[1777317899088,56.71,76750.41,0.0,0.01361,2e-05,1.01291]
[1777317900614,56.71,76749.8,0.0,0.01359,2e-05,1.01208]
[1777317901103,56.71,76749.36,0.0,0.01358,2e-05,1.01148]
[1777317906138,56.71,76750.01,0.0,0.0136,2e-05,1.01237]
[1777317907146,56.71,76739.86,0.0,0.01339,2e-05,0.99855]
[1777317908359,56.71,76730.31,0.0,0.01319,2e-05,0.98569]
[1777317914194,56.71,76730.35,0.0,0.01319,2e-05,0.98574]
[1777317915775,56.71,76728.08,0.0,0.01314,2e-05,0.9827]
[1777317916209,56.71,76728.52,0.0,0.01315,2e-05,0.98329]
[1777317920237,56.71,76736.63,0.0,0.01332,2e-05,0.99419]
[1777317925271,56.71,76727.74,0.0,0.01314,2e-05,0.98225]
[1777317928503,56.71,76738.72,0.0,0.01336,2e-05,0.99701]
[1777317934335,56.71,76742.0,0.0,0.01338,2e-05,0.99751]
[1777317935056,56.71,76742.0,0.0,0.01338,2e-05,0.99751]
[1777317935343,56.71,76741.17,0.0,0.01336,2e-05,0.99639]
[1777317940380,56.71,76731.83,0.0,0.01317,2e-05,0.98382]
[1777317945417,56.71,76726.89,0.0,0.01307,2e-05,0.97723]
[1777317950453,56.71,76724.99,0.0,0.01303,2e-05,0.9747]
[1777317954479,56.71,76733.28,0.0,0.0132,2e-05,0.98576]
[1777317959514,56.71,76736.22,0.0,0.01326,2e-05,0.98971]
[1777317963542,56.71,76726.4,0.0,0.01306,2e-05,0.97657]
[1777317968578,56.71,76717.03,0.0,0.01287,2e-05,0.96417]
[1777317972607,56.71,76705.99,0.0,0.01265,2e-05,0.94971]
[1777317973614,56.71,76728.0,0.0,0.01309,2e-05,0.9787]
[1777317974621,56.71,76736.13,0.0,0.01326,2e-05,0.98959]
[1777317979657,56.71,76739.67,0.0,0.01333,2e-05,0.99436]
[1777317984690,56.71,76742.56,0.0,0.01339,2e-05,0.99827]
[1777317989726,56.71,76743.93,0.0,0.01342,2e-05,1.00012]
[1777317993755,56.71,76735.96,0.0,0.0132,2e-05,0.98545]
[1777317997782,56.71,76727.18,0.0,0.01302,2e-05,0.97373]
[1777317998994,56.71,76720.08,0.0,0.01288,2e-05,0.96433]
[1777318000806,56.71,76710.89,0.0,0.0127,2e-05,0.95228]
[1777318001811,56.71,76695.7,0.0,0.0124,2e-05,0.93262]
[1777318006844,56.71,76696.11,0.0,0.0124,2e-05,0.93314]
[1777318011880,56.71,76697.49,0.0,0.01243,2e-05,0.93492]
[1777318016914,56.71,76697.23,0.0,0.01243,2e-05,0.93458]
[1777318021950,56.71,76699.06,0.0,0.01246,2e-05,0.93694]
[1777318026991,56.71,76698.7,0.0,0.01246,2e-05,0.93647]
[1777318032654,56.71,76701.01,0.0,0.0125,2e-05,0.93945]
[1777318032703,56.71,76703.69,0.0,0.01255,2e-05,0.94292]
[1777318033674,56.71,76703.69,0.0,0.01255,2e-05,0.94292]
[1777318034038,56.71,76695.19,0.0,0.01239,2e-05,0.93196]
[1777318039277,56.71,76689.4,0.0,0.01227,2e-05,0.92456]
[1777318042096,56.71,76678.53,0.0,0.01207,2e-05,0.91078]
[1777318047131,56.71,76675.28,0.0,0.012,2e-05,0.90669]
[1777318049472,56.71,76674.49,0.0,0.01199,2e-05,0.9057]
[1777318049573,56.71,76674.09,0.0,0.01198,2e-05,0.9052]
[1777318055187,56.71,76673.81,0.0,0.01193,2e-05,0.90116]
[1777318059416,56.71,76682.35,0.0,0.01209,2e-05,0.91188]
[1777318064249,56.71,76689.69,0.0,0.01223,2e-05,0.92118]
[1777318069486,56.71,76691.86,0.0,0.01227,2e-05,0.92394]
[1777318075328,56.71,76686.39,0.0,0.01217,2e-05,0.91699]
[1777318077342,56.71,76675.66,0.0,0.01196,2e-05,0.90347]
[1777318082380,56.71,76679.78,0.0,0.01204,2e-05,0.90865]
[1777318085399,56.71,76668.96,0.0,0.01184,2e-05,0.89512]
[1777318090434,56.71,76667.08,0.0,0.0118,2e-05,0.89278]
[1777318095469,56.71,76669.54,0.0,0.01185,2e-05,0.89584]
[1777318100504,56.71,76668.96,0.0,0.01184,2e-05,0.89512]
[1777318105538,56.71,76662.38,0.0,0.01171,2e-05,0.88697]
[1777318110573,56.71,76664.1,0.0,0.01175,2e-05,0.88909]
[1777318115611,56.71,76663.83,0.0,0.01169,2e-05,0.88511]
[1777318120647,56.71,76670.38,0.0,0.01182,2e-05,0.89321]
[1777318123920,56.71,76671.32,0.0,0.01183,2e-05,0.89438]
[1777318124676,56.71,76672.1,0.0,0.01185,2e-05,0.89535]
[1777318129711,56.71,76665.71,0.0,0.01173,2e-05,0.88743]
[1777318134746,56.71,76668.66,0.0,0.01178,2e-05,0.89108]
[1777318139781,56.71,76670.87,0.0,0.01183,2e-05,0.89382]
[1777318143809,56.71,76663.63,0.0,0.01169,2e-05,0.88486]
[1777318148844,56.71,76664.59,0.0,0.01171,2e-05,0.88604]
[1777318153879,56.71,76664.76,0.0,0.01171,2e-05,0.88625]
[1777318158915,56.71,76663.91,0.0,0.0117,2e-05,0.88521]
[1777318163475,56.71,76661.84,0.0,0.01166,2e-05,0.88266]
[1777318163526,56.71,76640.82,0.0,0.01127,2e-05,0.85711]
[1777318165307,56.71,76640.76,0.0,0.01127,2e-05,0.85704]
[1777318165408,56.71,76636.98,0.0,0.0112,2e-05,0.85251]
[1777318170193,56.71,76624.83,0.0,0.01099,2e-05,0.83807]
[1777318171078,56.71,76624.83,0.0,0.01099,2e-05,0.83807]
[1777318171104,56.71,76623.16,0.0,0.01092,2e-05,0.8326]
[1777318172883,56.71,76623.16,0.0,0.01092,2e-05,0.8326]
[1777318173754,56.71,76623.16,0.0,0.01092,2e-05,0.8326]
[1777318176486,56.71,76607.85,0.0,0.01065,2e-05,0.81478]
[1777318182083,56.71,76606.68,0.0,0.01063,2e-05,0.81343]
[1777318187119,56.71,76607.25,0.0,0.01064,2e-05,0.81409]
[1777318191557,56.71,76607.49,0.0,0.01064,2e-05,0.81437]
[1777318191636,56.71,76607.44,0.0,0.01064,2e-05,0.81431]
[1777318192471,56.71,76607.44,0.0,0.01064,2e-05,0.81431]
[1777318192571,56.71,76608.75,0.0,0.01067,2e-05,0.81582]
[1777318198196,56.71,76608.39,0.0,0.01066,2e-05,0.8154]
[1777318200401,56.71,76599.47,0.0,0.01051,2e-05,0.80516]
[1777318206664,56.71,76594.95,0.0,0.01043,2e-05,0.80001]
[1777318206738,56.71,76594.48,0.0,0.01042,2e-05,0.79947]
[1777318209292,56.71,76593.79,0.0,0.01041,2e-05,0.79869]
[1777318209910,56.71,76594.24,0.0,0.01042,2e-05,0.7992]
[1777318210471,56.71,76594.82,0.0,0.01043,2e-05,0.79986]
[1777318216323,56.71,76595.78,0.0,0.01044,2e-05,0.80095]
[1777318221357,56.71,76599.58,0.0,0.01051,2e-05,0.80528]
[1777318226394,56.71,76598.57,0.0,0.01049,2e-05,0.80413]
[1777318230626,56.71,76562.16,0.0,0.00989,2e-05,0.76342]
[1777318232441,56.71,76553.53,0.0,0.00971,2e-05,0.75075]
[1777318237476,56.71,76562.65,0.0,0.00986,2e-05,0.76066]
[1777318238483,56.71,76576.97,0.0,0.01009,2e-05,0.77643]
[1777318242871,56.71,76572.38,0.0,0.01001,2e-05,0.77135]
[1777318242920,56.71,76572.21,0.0,0.01001,2e-05,0.77116]
[1777318244452,56.71,76572.21,0.0,0.01001,2e-05,0.77116]
[1777318244534,56.71,76488.83,0.0,0.00873,1e-05,0.68344]
[1777318245474,56.71,76488.83,0.0,0.00873,1e-05,0.68344]
[1777318245547,56.71,76471.26,0.0,0.00848,1e-05,0.66608]
[1777318247560,56.72,76451.61,0.0,0.00821,1e-05,0.64737]
[1777318248171,56.72,76451.61,0.0,0.00821,1e-05,0.64737]
[1777318248569,56.72,76441.73,0.0,0.00808,1e-05,0.63797]
[1777318249253,56.72,76441.73,0.0,0.00808,1e-05,0.63797]
[1777318249575,56.72,76452.84,0.0,0.00823,1e-05,0.64882]
[1777318250785,56.72,76452.84,0.0,0.00823,1e-05,0.64882]
[1777318250794,56.73,76476.65,0.0,0.00858,1e-05,0.6726]
[1777318254611,56.73,76488.23,0.0,0.00875,1e-05,0.6844]
[1777318256104,56.73,76488.6,0.0,0.00875,1e-05,0.68477]
[1777318256674,56.73,76488.6,0.0,0.00875,1e-05,0.68477]
[1777318259654,56.73,76500.2,0.0,0.00892,1e-05,0.69647]
[1777318262681,56.73,76489.26,0.0,0.00876,1e-05,0.68543]
[1777318263682,56.73,76481.52,0.0,0.00865,1e-05,0.6777]
[1777318265695,56.73,76489.09,0.0,0.00876,1e-05,0.68526]
[1777318267709,56.73,76497.11,0.0,0.00887,1e-05,0.69334]
[1777318269724,56.73,76507.87,0.0,0.00903,1e-05,0.7043]
[1777318272749,56.73,76518.98,0.0,0.0092,2e-05,0.71577]
[1777318274763,56.73,76526.36,0.0,0.00931,2e-05,0.72347]
[1777318276780,56.73,76536.54,0.0,0.00947,2e-05,0.73421]
[1777318280992,56.73,76548.61,0.0,0.00966,2e-05,0.7471]
[1777318286848,56.73,76549.81,0.0,0.00968,2e-05,0.74839]
[1777318288864,56.73,76557.14,0.0,0.00979,2e-05,0.75632]
[1777318289870,56.73,76567.14,0.0,0.00995,2e-05,0.76725]
[1777318290880,56.73,76575.77,0.0,0.01009,2e-05,0.77679]
[1777318295911,56.73,76583.47,0.0,0.01018,2e-05,0.78201]
[1777318300947,56.73,76596.19,0.0,0.01039,2e-05,0.79632]
[1777318301701,56.73,76596.19,0.0,0.01039,2e-05,0.79632]
[1777318301954,56.73,76599.91,0.0,0.01045,2e-05,0.80055]
[1777318302692,56.73,76599.91,0.0,0.01045,2e-05,0.80055]
[1777318302961,56.73,76600.75,0.0,0.01047,2e-05,0.8015]
[1777318303524,56.73,76600.75,0.0,0.01047,2e-05,0.8015]
[1777318303967,56.73,76600.74,0.0,0.01047,2e-05,0.80149]
[1777318304295,56.73,76600.74,0.0,0.01047,2e-05,0.80149]
[1777318304976,56.73,76608.45,0.0,0.0106,2e-05,0.81032]
[1777318306988,56.73,76617.57,0.0,0.01076,2e-05,0.82085]
[1777318308536,56.73,76618.13,0.0,0.01077,2e-05,0.82151]
[1777318309002,56.73,76618.79,0.0,0.01078,2e-05,0.82227]
[1777318314283,56.73,76616.97,0.0,0.01075,2e-05,0.82016]
[1777318315023,56.73,76616.97,0.0,0.01075,2e-05,0.82016]
[1777318314349,56.73,76616.89,0.0,0.01074,2e-05,0.82006]
[1777318315124,56.73,76610.91,0.0,0.01064,2e-05,0.81315]
[1777318319072,56.73,76603.32,0.0,0.01051,2e-05,0.80444]
[1777318321754,56.73,76604.26,0.0,0.01053,2e-05,0.80551]
[1777318321773,56.73,76604.52,0.0,0.01053,2e-05,0.80581]
[1777318327129,56.73,76607.27,0.0,0.01058,2e-05,0.80896]
[1777318330546,56.73,76602.83,0.0,0.0105,2e-05,0.80388]
[1777318330648,56.73,76603.87,0.0,0.01052,2e-05,0.80507]
[1777318331719,56.73,76603.87,0.0,0.01052,2e-05,0.80507]
[1777318331821,56.73,76606.7,0.0,0.01057,2e-05,0.80831]
[1777318333171,56.73,76614.04,0.0,0.01069,2e-05,0.81676]
[1777318334524,56.73,76614.04,0.0,0.01069,2e-05,0.81676]
[1777318334625,56.73,76616.88,0.0,0.01074,2e-05,0.82005]
[1777318340221,56.73,76610.8,0.0,0.01064,2e-05,0.81302]
[1777318345256,56.73,76611.6,0.0,0.01065,2e-05,0.81394]
[1777318347638,56.73,76611.19,0.0,0.01065,2e-05,0.81347]
[1777318347737,56.73,76613.99,0.0,0.01069,2e-05,0.8167]
[1777318353313,56.73,76607.56,0.0,0.01054,2e-05,0.80586]
[1777318358348,56.73,76604.56,0.0,0.01049,2e-05,0.80243]
[1777318360362,56.73,76612.25,0.0,0.01062,2e-05,0.81124]
[1777318361372,56.73,76612.25,0.0,0.01062,2e-05,0.81124]
[1777318361472,56.73,76612.37,0.0,0.01062,2e-05,0.81138]
[1777318363755,56.73,76612.37,0.0,0.01062,2e-05,0.81138]
[1777318363856,56.73,76614.71,0.0,0.01066,2e-05,0.81408]
[1777318369425,56.73,76614.09,0.0,0.01065,2e-05,0.81336]
[1777318371630,56.73,76602.92,0.0,0.01046,2e-05,0.80056]
[1777318372209,56.73,76602.92,0.0,0.01046,2e-05,0.80056]
[1777318372453,56.73,76603.16,0.0,0.01047,2e-05,0.80083]
[1777318373787,56.73,76603.16,0.0,0.01047,2e-05,0.80083]
[1777318373886,56.73,76585.67,0.0,0.01017,2e-05,0.7811]
[1777318376502,56.73,76583.73,0.0,0.01014,2e-05,0.77894]
[1777318376603,56.73,76584.02,0.0,0.01015,2e-05,0.77926]
[1777318381550,56.73,76585.91,0.0,0.01018,2e-05,0.78137]
[1777318381614,56.73,76591.37,0.0,0.01027,2e-05,0.78749]
[1777318383872,56.73,76591.37,0.0,0.01027,2e-05,0.78749]
[1777318383973,56.73,76592.19,0.0,0.01028,2e-05,0.78841]
[1777318386548,56.73,76584.22,0.0,0.01015,2e-05,0.77949]
[1777318387554,56.73,76576.54,0.0,0.01002,2e-05,0.77097]
[1777318388557,56.73,76569.14,0.0,0.0099,2e-05,0.76283]
[1777318390572,56.73,76556.28,0.0,0.0097,2e-05,0.74885]
[1777318391770,56.73,76545.59,0.0,0.00953,2e-05,0.73738]
[1777318393825,56.73,76545.59,0.0,0.00953,2e-05,0.73738]
[1777318393891,56.73,76545.59,0.0,0.00953,2e-05,0.73738]
[1777318393914,56.73,76545.59,0.0,0.00953,2e-05,0.73738]
[1777318393992,56.73,76547.11,0.0,0.00955,2e-05,0.739]
[1777318394464,56.73,76547.11,0.0,0.00955,2e-05,0.739]
[1777318394895,56.73,76547.11,0.0,0.00955,2e-05,0.739]
[1777318396524,56.73,76551.66,0.0,0.00962,2e-05,0.74387]
[1777318396615,56.73,76552.53,0.0,0.00964,2e-05,0.74481]
[1777318401843,56.73,76551.04,0.0,0.00961,2e-05,0.74321]
[1777318407614,56.73,76552.85,0.0,0.00964,2e-05,0.74515]
[1777318407707,56.73,76554.81,0.0,0.00967,2e-05,0.74726]
[1777318408488,56.73,76554.81,0.0,0.00967,2e-05,0.74726]
[1777318408698,56.73,76554.78,0.0,0.00967,2e-05,0.74723]
[1777318411153,56.73,76550.29,0.0,0.0096,2e-05,0.7424]
[1777318411913,56.73,76560.46,0.0,0.00972,2e-05,0.75009]
[1777318412584,56.73,76560.46,0.0,0.00972,2e-05,0.75009]
[1777318412727,56.73,76560.46,0.0,0.00972,2e-05,0.75009]
[1777318416755,56.73,76553.14,0.0,0.00961,2e-05,0.74221]
[1777318421983,56.73,76557.99,0.0,0.00968,2e-05,0.74742]
[1777318426827,56.73,76545.21,0.0,0.00948,2e-05,0.73375]
[1777318432055,56.73,76572.93,0.0,0.00992,2e-05,0.76367]
[1777318433883,56.73,76603.64,0.0,0.01043,2e-05,0.79796]
[1777318435473,56.73,76603.18,0.0,0.01042,2e-05,0.79744]
[1777318435949,56.73,76588.96,0.0,0.01018,2e-05,0.78141]
[1777318436318,56.73,76588.96,0.0,0.01018,2e-05,0.78141]
[1777318436911,56.73,76588.96,0.0,0.01018,2e-05,0.78141]
[1777318438923,56.73,76581.39,0.0,0.01006,2e-05,0.77299]
[1777318442123,56.73,76571.69,0.0,0.0099,2e-05,0.76231]
[1777318444966,56.73,76561.43,0.0,0.00974,2e-05,0.75114]
[1777318450005,56.73,76568.79,0.0,0.00986,2e-05,0.75914]
[1777318455040,56.73,76572.84,0.0,0.00992,2e-05,0.76357]
[1777318457149,56.73,76576.94,0.0,0.00999,2e-05,0.76808]
[1777318457160,56.73,76570.66,0.0,0.00989,2e-05,0.76118]
[1777318463096,56.73,76563.59,0.0,0.00977,2e-05,0.75348]
[1777318468132,56.73,76547.01,0.0,0.00951,2e-05,0.73566]
[1777318473166,56.73,76557.31,0.0,0.00963,2e-05,0.74343]
[1777318475060,56.73,76558.6,0.0,0.00965,2e-05,0.74482]
[1777318475180,56.73,76561.03,0.0,0.00969,2e-05,0.74743]
[1777318480215,56.73,76556.29,0.0,0.00962,2e-05,0.74234]
[1777318484242,56.73,76564.33,0.0,0.00974,2e-05,0.751]
[1777318489277,56.73,76566.07,0.0,0.00977,2e-05,0.75289]
[1777318494312,56.73,76561.43,0.0,0.0097,2e-05,0.74787]
[1777318495872,56.73,76561.43,0.0,0.0097,2e-05,0.74787]
[1777318495973,56.73,76561.1,0.0,0.00969,2e-05,0.74751]
[1777318499932,56.73,76560.91,0.0,0.00969,2e-05,0.7473]
[1777318500027,56.73,76559.85,0.0,0.00967,2e-05,0.74616]
[1777318505390,56.73,76559.64,0.0,0.00967,2e-05,0.74594]
[1777318510425,56.73,76559.29,0.0,0.00966,2e-05,0.74556]
[1777318515459,56.73,76564.54,0.0,0.00975,2e-05,0.75123]
[1777318520494,56.73,76558.0,0.0,0.00964,2e-05,0.74417]
[1777318525530,56.73,76563.99,0.0,0.00974,2e-05,0.75063]
[1777318530567,56.73,76567.94,0.0,0.0098,2e-05,0.75492]
[1777318532763,56.73,76558.67,0.0,0.00961,2e-05,0.74163]
[1777318536609,56.73,76566.67,0.0,0.00974,2e-05,0.75025]
[1777318541645,56.73,76568.39,0.0,0.00977,2e-05,0.75212]
[1777318545671,56.73,76576.07,0.0,0.00989,2e-05,0.76048]
[1777318547685,56.73,76583.46,0.0,0.01001,2e-05,0.7686]
[1777318552903,56.73,76587.08,0.0,0.01007,2e-05,0.77261]
[1777318554734,56.73,76565.76,0.0,0.00972,2e-05,0.74927]
[1777318555742,56.73,76547.24,0.0,0.00943,2e-05,0.72946]
[1777318557756,56.73,76554.52,0.0,0.00955,2e-05,0.7372]
[1777318562977,56.73,76563.67,0.0,0.00969,2e-05,0.74701]
[1777318567828,56.73,76571.72,0.0,0.00982,2e-05,0.75573]
[1777318573046,56.73,76571.02,0.0,0.00981,2e-05,0.75497]
[1777318578908,56.73,76566.16,0.0,0.00973,2e-05,0.7497]
[1777318581926,56.73,76574.54,0.0,0.00987,2e-05,0.75881]
[1777318586961,56.73,76575.64,0.0,0.00988,2e-05,0.76001]
[1777318591997,56.73,76579.01,0.0,0.0099,2e-05,0.76039]
[1777318593186,56.73,76568.68,0.0,0.00973,2e-05,0.74915]
[1777318598039,56.73,76556.59,0.0,0.00954,2e-05,0.73616]
[1777318603256,56.73,76555.48,0.0,0.00952,2e-05,0.73498]
[1777318609116,56.73,76556.02,0.0,0.00953,2e-05,0.73555]
[1777318614153,56.73,76558.27,0.0,0.00957,2e-05,0.73795]
[1777318616165,56.73,76568.1,0.0,0.00972,2e-05,0.74852]
[1777318620193,56.73,76551.51,0.0,0.00946,2e-05,0.73076]
[1777318625229,56.73,76546.94,0.0,0.00939,2e-05,0.72593]
[1777318630263,56.73,76544.08,0.0,0.00934,2e-05,0.72292]
[1777318633292,56.73,76551.64,0.0,0.00946,2e-05,0.7309]
[1777318638319,56.73,76551.73,0.0,0.00946,2e-05,0.73099]
[1777318643355,56.73,76552.61,0.0,0.00948,2e-05,0.73193]
[1777318648391,56.73,76550.16,0.0,0.00944,2e-05,0.72933]
[1777318653610,56.73,76550.21,0.0,0.0094,2e-05,0.72617]
[1777318656447,56.73,76559.08,0.0,0.00954,2e-05,0.73557]
[1777318661482,56.73,76556.19,0.0,0.00949,2e-05,0.7325]
[1777318666517,56.73,76555.79,0.0,0.00949,2e-05,0.73207]
[1777318668530,56.73,76565.57,0.0,0.00964,2e-05,0.74252]
[1777318673750,56.73,76563.22,0.0,0.0096,2e-05,0.74]
[1777318675612,56.73,76563.22,0.0,0.0096,2e-05,0.74]
[1777318675683,56.73,76572.07,0.0,0.00974,2e-05,0.74953]
[1777318681623,56.73,76576.9,0.0,0.00982,2e-05,0.75477]
[1777318686656,56.73,76583.02,0.0,0.00992,2e-05,0.76146]
[1777318687664,56.73,76593.6,0.0,0.01009,2e-05,0.77313]
[1777318689678,56.73,76602.56,0.0,0.01024,2e-05,0.78313]
[1777318693891,56.73,76613.21,0.0,0.01042,2e-05,0.79515]
[1777318696728,56.73,76623.02,0.0,0.01059,2e-05,0.80635]
[1777318699004,56.73,76630.48,0.0,0.01071,2e-05,0.81496]
[1777318702770,56.73,76615.74,0.0,0.01046,2e-05,0.79803]
[1777318705792,56.73,76600.36,0.0,0.0102,2e-05,0.78067]
[1777318706798,56.73,76585.87,0.0,0.00997,2e-05,0.76459]
[1777318707805,56.73,76571.78,0.0,0.00974,2e-05,0.74922]
[1777318712839,56.73,76572.22,0.0,0.0097,2e-05,0.74641]
[1777318717875,56.73,76572.77,0.0,0.00971,2e-05,0.747]
[1777318722910,56.73,76576.71,0.0,0.00978,2e-05,0.75127]
[1777318725931,56.73,76584.98,0.0,0.00991,2e-05,0.76028]
[1777318730965,56.73,76581.59,0.0,0.00985,2e-05,0.75658]
[1777318736000,56.73,76587.92,0.0,0.00996,2e-05,0.76351]
[1777318741036,56.73,76589.14,0.0,0.00998,2e-05,0.76485]
[1777318746277,56.73,76593.55,0.0,0.01005,2e-05,0.76972]
[1777318746289,56.73,76588.01,0.0,0.00996,2e-05,0.76361]
[1777318747735,56.73,76588.01,0.0,0.00996,2e-05,0.76361]
[1777318747967,56.73,76588.01,0.0,0.00996,2e-05,0.76361]
[1777318750068,56.73,76583.05,0.0,0.00988,2e-05,0.75817]
[1777318750107,56.73,76577.55,0.0,0.00979,2e-05,0.75218]
[1777318755136,56.73,76572.38,0.0,0.00971,2e-05,0.74658]
[1777318760171,56.73,76570.21,0.0,0.00967,2e-05,0.74424]
[1777318765207,56.73,76575.64,0.0,0.00976,2e-05,0.75011]
[1777318769234,56.73,76563.7,0.0,0.00957,2e-05,0.73726]
[1777318774459,56.73,76561.09,0.0,0.00949,2e-05,0.73123]
[1777318778316,56.73,76530.68,0.0,0.00902,1e-05,0.69951]
[1777318783346,56.73,76529.83,0.0,0.00901,1e-05,0.69864]
[1777318785359,56.73,76537.9,0.0,0.00913,2e-05,0.70693]
[1777318789386,56.73,76548.44,0.0,0.00929,2e-05,0.71789]
[1777318793417,56.73,76565.73,0.0,0.00956,2e-05,0.73617]
[1777318798452,56.73,76570.23,0.0,0.00963,2e-05,0.74099]
[1777318803486,56.73,76570.34,0.0,0.00963,2e-05,0.74111]
[1777318808521,56.73,76572.02,0.0,0.00966,2e-05,0.74291]
[1777318811543,56.73,76579.5,0.0,0.00978,2e-05,0.751]
[1777318813557,56.73,76588.29,0.0,0.00992,2e-05,0.76059]
[1777318818602,56.73,76591.51,0.0,0.00997,2e-05,0.76412]
[1777318819611,56.73,76601.55,0.0,0.01014,2e-05,0.77524]
[1777318820645,56.73,76608.65,0.0,0.01026,2e-05,0.78318]
[1777318822674,56.73,76616.41,0.0,0.01039,2e-05,0.79193]
[1777318828367,56.73,76622.28,0.0,0.01049,2e-05,0.79861]
[1777318828466,56.73,76634.02,0.0,0.01069,2e-05,0.81209]
[1777318830735,56.73,76641.11,0.0,0.01081,2e-05,0.82032]
[1777318832747,56.73,76655.32,0.0,0.01102,2e-05,0.83347]
[1777318837781,56.73,76652.17,0.0,0.01096,2e-05,0.82975]
[1777318838850,56.73,76643.81,0.0,0.01081,2e-05,0.81996]
[1777318840804,56.73,76635.11,0.0,0.01066,2e-05,0.80987]
[1777318847555,56.73,76636.38,0.0,0.01068,2e-05,0.81133]
[1777318849871,56.73,76643.8,0.0,0.01081,2e-05,0.81995]
[1777318850878,56.73,76655.96,0.0,0.01103,2e-05,0.83422]
[1777318855912,56.73,76659.79,0.0,0.0111,2e-05,0.83876]
[1777318860948,56.73,76659.35,0.0,0.01109,2e-05,0.83824]
[1777318861954,56.73,76668.23,0.0,0.01125,2e-05,0.84883]
[1777318866992,56.73,76672.42,0.0,0.01132,2e-05,0.85386]
[1777318872026,56.73,76678.98,0.0,0.01144,2e-05,0.86179]
[1777318877064,56.73,76677.36,0.0,0.01141,2e-05,0.85983]
[1777318882097,56.73,76680.26,0.0,0.01147,2e-05,0.86335]
[1777318887131,56.73,76680.97,0.0,0.01148,2e-05,0.86421]
[1777318891160,56.73,76675.83,0.0,0.01134,2e-05,0.85436]
[1777318895319,56.73,76682.98,0.0,0.01147,2e-05,0.86302]
[1777318901229,56.73,76685.34,0.0,0.01151,2e-05,0.86589]
[1777318907272,56.73,76683.14,0.0,0.01147,2e-05,0.86321]
[1777318912307,56.73,76683.48,0.0,0.01148,2e-05,0.86362]
[1777318917343,56.73,76683.34,0.0,0.01148,2e-05,0.86345]
[1777318922378,56.73,76692.49,0.0,0.01165,2e-05,0.87464]
[1777318927414,56.73,76692.13,0.0,0.01164,2e-05,0.87419]
[1777318928421,56.73,76700.51,0.0,0.0118,2e-05,0.88453]
[1777318931442,56.73,76712.58,0.0,0.01203,2e-05,0.89959]
[1777318932488,56.73,76729.75,0.0,0.01236,2e-05,0.92137]
[1777318938490,56.73,76728.27,0.0,0.01233,2e-05,0.91948]
[1777318939498,56.73,76721.31,0.0,0.0122,2e-05,0.91062]
[1777318944533,56.73,76716.84,0.0,0.01211,2e-05,0.90496]
[1777318949567,56.73,76714.2,0.0,0.01206,2e-05,0.90163]
[1777318954602,56.73,76714.2,0.0,0.01201,2e-05,0.89789]
[1777318959637,56.73,76712.92,0.0,0.01199,2e-05,0.89628]
[1777318964672,56.73,76716.01,0.0,0.01204,2e-05,0.90016]
[1777318969707,56.73,76709.57,0.0,0.01192,2e-05,0.89209]
[1777318974743,56.73,76710.92,0.0,0.01195,2e-05,0.89378]
[1777318979777,56.73,76713.05,0.0,0.01199,2e-05,0.89645]
[1777318984868,56.73,76714.61,0.0,0.01202,2e-05,0.8984]
[1777318990856,56.73,76721.95,0.0,0.01216,2e-05,0.90766]
[1777318996026,56.73,76728.89,0.0,0.01229,2e-05,0.91648]
[1777319001932,56.73,76733.35,0.0,0.01238,2e-05,0.92218]
[1777319006966,56.73,76738.12,0.0,0.01248,2e-05,0.92831]
[1777319012001,56.73,76731.26,0.0,0.01229,2e-05,0.91571]
[1777319013011,56.73,76721.96,0.0,0.01211,2e-05,0.9039]
[1777319018045,56.73,76726.63,0.0,0.0122,2e-05,0.90981]
[1777319024088,56.73,76725.62,0.0,0.01218,2e-05,0.90853]
[1777319029122,56.73,76727.57,0.0,0.01222,2e-05,0.91101]
[1777319034158,56.73,76725.8,0.0,0.01219,2e-05,0.90876]
[1777319039193,56.73,76724.64,0.0,0.01216,2e-05,0.90729]
[1777319044229,56.73,76721.44,0.0,0.0121,2e-05,0.90325]
[1777319049263,56.73,76725.52,0.0,0.01218,2e-05,0.90841]
[1777319054299,56.73,76728.52,0.0,0.01224,2e-05,0.91222]
[1777319059334,56.73,76732.63,0.0,0.01232,2e-05,0.91745]
[1777319062354,56.73,76742.13,0.0,0.01251,2e-05,0.92965]
[1777319063361,56.73,76749.05,0.0,0.01264,2e-05,0.93862]
[1777319068396,56.73,76748.12,0.0,0.01263,2e-05,0.93741]
[1777319073433,56.73,76752.49,0.0,0.01266,2e-05,0.93924]
[1777319078468,56.73,76750.63,0.0,0.01263,2e-05,0.93682]
[1777319083504,56.73,76753.38,0.0,0.01268,2e-05,0.9404]
[1777319088539,56.73,76755.0,0.0,0.01271,2e-05,0.94251]
[1777319093576,56.73,76755.26,0.0,0.01272,2e-05,0.94285]
[1777319098609,56.73,76756.08,0.0,0.01274,2e-05,0.94392]
[1777319103646,56.73,76757.48,0.0,0.01276,2e-05,0.94575]
[1777319109689,56.73,76761.13,0.0,0.01284,2e-05,0.95054]
[1777319114723,56.73,76768.41,0.0,0.01299,2e-05,0.96015]
[1777319115730,56.73,76778.0,0.0,0.01318,2e-05,0.97293]
[1777319118752,56.73,76768.45,0.0,0.01299,2e-05,0.9602]
[1777319122779,56.73,76775.89,0.0,0.01314,2e-05,0.9701]
[1777319125800,56.73,76782.94,0.0,0.01329,2e-05,0.97956]
[1777319129829,56.73,76801.19,0.0,0.01367,2e-05,1.00437]
[1777319130835,56.73,76809.74,0.0,0.01386,2e-05,1.01617]
[1777319133857,56.73,76803.84,0.0,0.01368,2e-05,1.00397]
[1777319138891,56.73,76802.03,0.0,0.01364,2e-05,1.00149]
[1777319144793,56.73,76803.21,0.0,0.01367,2e-05,1.0031]
[1777319149968,56.73,76800.69,0.0,0.01361,2e-05,0.99965]
[1777319152989,56.73,76814.63,0.0,0.01391,2e-05,1.01887]
[1777319158024,56.73,76820.16,0.0,0.01403,2e-05,1.02658]
[1777319163095,56.73,76828.11,0.0,0.01421,2e-05,1.03774]
[1777319165110,56.73,76819.77,0.0,0.01402,2e-05,1.02604]
[1777319170145,56.73,76820.01,0.0,0.01403,2e-05,1.02637]
[1777319173783,56.73,76808.5,0.0,0.01378,2e-05,1.01039]
[1777319179892,56.73,76808.38,0.0,0.01378,2e-05,1.01022]
[1777319187369,56.73,76814.5,0.0,0.01391,2e-05,1.01869]
[1777319192298,56.73,76809.91,0.0,0.01376,2e-05,1.00827]
[1777319194315,56.73,76797.05,0.0,0.01348,2e-05,0.99066]
[1777319199348,56.73,76792.67,0.0,0.01339,2e-05,0.98472]
[1777319204382,56.73,76793.86,0.0,0.01341,2e-05,0.98633]
[1777319209419,56.73,76795.44,0.0,0.01345,2e-05,0.98847]
[1777319214456,56.73,76799.33,0.0,0.01353,2e-05,0.99376]
[1777319219487,56.73,76799.39,0.0,0.01353,2e-05,0.99385]
[1777319222510,56.73,76788.41,0.0,0.0133,2e-05,0.97897]
[1777319225530,56.73,76799.51,0.0,0.01353,2e-05,0.99401]
[1777319230565,56.73,76801.44,0.0,0.01357,2e-05,0.99664]
[1777319232788,56.73,76779.42,0.0,0.01311,2e-05,0.96692]
[1777319238621,56.73,76784.72,0.0,0.01322,2e-05,0.97401]
[1777319243657,56.73,76784.83,0.0,0.01322,2e-05,0.97415]
[1777319246678,56.73,76768.91,0.0,0.01289,2e-05,0.95298]
[1777319251713,56.73,76770.26,0.0,0.01287,2e-05,0.95085]
[1777319254738,56.73,76761.87,0.0,0.0127,2e-05,0.93985]
[1777319259772,56.73,76761.44,0.0,0.01269,2e-05,0.93929]
[1777319264808,56.73,76759.9,0.0,0.01266,2e-05,0.93728]
[1777319266822,56.73,76751.67,0.0,0.0125,2e-05,0.92661]
[1777319271856,56.73,76754.69,0.0,0.01256,2e-05,0.93052]
[1777319276896,56.73,76754.76,0.0,0.01256,2e-05,0.93061]
[1777319281929,56.73,76753.21,0.0,0.01253,2e-05,0.9286]
[1777319286963,56.73,76752.06,0.0,0.0125,2e-05,0.92712]
[1777319291998,56.73,76759.05,0.0,0.01264,2e-05,0.93617]
[1777319297033,56.73,76760.11,0.0,0.01267,2e-05,0.93755]
[1777319302067,56.73,76765.06,0.0,0.01277,2e-05,0.94402]
[1777319303074,56.73,76772.5,0.0,0.01292,2e-05,0.9538]
[1777319307103,56.73,76762.05,0.0,0.0127,2e-05,0.94008]
[1777319312137,56.73,76766.59,0.0,0.01275,2e-05,0.94213]
[1777319317173,56.73,76768.31,0.0,0.01278,2e-05,0.94438]
[1777319321200,56.73,76775.87,0.0,0.01294,2e-05,0.95433]
[1777319326236,56.73,76775.54,0.0,0.01293,2e-05,0.95389]
[1777319331271,56.73,76781.88,0.0,0.01306,2e-05,0.9623]
[1777319336306,56.73,76788.19,0.0,0.01319,2e-05,0.97072]
[1777319340335,56.73,76781.11,0.0,0.01304,2e-05,0.96127]
[1777319345374,56.73,76765.66,0.0,0.01273,2e-05,0.94091]
[1777319350409,56.73,76768.33,0.0,0.01278,2e-05,0.94441]
[1777319355444,56.73,76764.68,0.0,0.01271,2e-05,0.93963]
[1777319357458,56.73,76775.3,0.0,0.01292,2e-05,0.95358]
[1777319362493,56.73,76774.4,0.0,0.0129,2e-05,0.95239]
[1777319367527,56.73,76772.92,0.0,0.01287,2e-05,0.95044]
[1777319372563,56.73,76780.18,0.0,0.01297,2e-05,0.9561]
[1777319377597,56.73,76775.24,0.0,0.01287,2e-05,0.94958]
[1777319382635,56.73,76776.08,0.0,0.01289,2e-05,0.95068]
[1777319386662,56.73,76783.11,0.0,0.01303,2e-05,0.95999]
[1777319391703,56.73,76785.41,0.0,0.01308,2e-05,0.96305]
[1777319396738,56.73,76786.39,0.0,0.0131,2e-05,0.96435]
[1777319401772,56.73,76790.87,0.0,0.01319,2e-05,0.97034]
[1777319406811,56.73,76800.88,0.0,0.0134,2e-05,0.98382]
[1777319407818,56.73,76808.52,0.0,0.01357,2e-05,0.99421]
[1777319412854,56.73,76807.76,0.0,0.01355,2e-05,0.99318]
[1777319417889,56.73,76805.59,0.0,0.0135,2e-05,0.99022]
[1777319422924,56.73,76802.2,0.0,0.01343,2e-05,0.98561]
[1777319427959,56.73,76797.32,0.0,0.01333,2e-05,0.97901]
[1777319432993,56.73,76796.06,0.0,0.01325,2e-05,0.97332]
[1777319438028,56.73,76797.03,0.0,0.01327,2e-05,0.97463]
[1777319443064,56.73,76795.8,0.0,0.01324,2e-05,0.97297]
[1777319446084,56.73,76784.25,0.0,0.013,2e-05,0.95756]
[1777319451120,56.73,76786.07,0.0,0.01304,2e-05,0.95997]
[1777319456155,56.73,76790.71,0.0,0.01314,2e-05,0.96616]
[1777319460184,56.73,76798.93,0.0,0.01331,2e-05,0.97719]
[1777319465219,56.73,76800.49,0.0,0.01334,2e-05,0.97929]
[1777319470259,56.73,76814.65,0.0,0.01365,2e-05,0.99856]
[1777319473280,56.73,76807.13,0.0,0.01348,2e-05,0.98829]
[1777319478315,56.73,76799.61,0.0,0.01332,2e-05,0.9781]
[1777319483350,56.73,76794.41,0.0,0.01322,2e-05,0.97111]
[1777319488384,56.73,76795.13,0.0,0.01323,2e-05,0.97207]
[1777319493420,56.73,76800.86,0.0,0.0133,2e-05,0.97579]
[1777319498454,56.73,76803.09,0.0,0.01335,2e-05,0.9788]
[1777319503490,56.73,76803.02,0.0,0.01334,2e-05,0.9787]
[1777319508526,56.73,76803.8,0.0,0.01336,2e-05,0.97976]
[1777319513560,56.73,76808.29,0.0,0.01346,2e-05,0.98584]
[1777319518595,56.73,76797.15,0.0,0.01322,2e-05,0.9708]
[1777319523630,56.73,76798.9,0.0,0.01326,2e-05,0.97315]
[1777319528666,56.73,76792.67,0.0,0.01313,2e-05,0.96481]
[1777319533700,56.73,76795.84,0.0,0.01319,2e-05,0.96905]
[1777319537728,56.73,76802.78,0.0,0.01334,2e-05,0.97838]
[1777319542763,56.73,76798.63,0.0,0.01325,2e-05,0.97279]
[1777319547799,56.73,76796.69,0.0,0.01321,2e-05,0.97019]
[1777319552833,56.73,76797.38,0.0,0.01317,2e-05,0.96713]
[1777319557868,56.73,76798.25,0.0,0.01319,2e-05,0.96829]
[1777319562903,56.73,76797.5,0.0,0.01318,2e-05,0.96729]
[1777319567939,56.73,76808.93,0.0,0.01342,2e-05,0.98268]
[1777319572973,56.73,76813.51,0.0,0.01351,2e-05,0.98891]
[1777319578009,56.73,76810.19,0.0,0.01344,2e-05,0.98439]
[1777319582037,56.73,76803.18,0.0,0.0133,2e-05,0.97492]
[1777319587073,56.73,76802.84,0.0,0.01329,2e-05,0.97446]
[1777319592115,56.73,76814.42,0.0,0.01353,2e-05,0.99015]
[1777319597151,56.73,76819.88,0.0,0.01365,2e-05,0.99761]
[1777319602186,56.73,76818.68,0.0,0.01363,2e-05,0.99597]
[1777319607223,56.73,76818.66,0.0,0.01362,2e-05,0.99594]
[1777319609237,56.73,76828.22,0.0,0.01383,2e-05,1.0091]
[1777319614272,56.73,76828.07,0.0,0.01377,2e-05,1.00481]
[1777319619310,56.73,76830.81,0.0,0.01383,2e-05,1.00859]
[1777319624346,56.73,76831.71,0.0,0.01385,2e-05,1.00984]
[1777319629380,56.73,76833.44,0.0,0.01389,2e-05,1.01224]
[1777319634415,56.73,76834.34,0.0,0.01391,2e-05,1.01349]
[1777319636433,56.73,76826.86,0.0,0.01375,2e-05,1.00314]
[1777319640569,56.73,76816.9,0.0,0.01353,2e-05,0.98949]
[1777319646500,56.73,76820.66,0.0,0.01361,2e-05,0.99462]
[1777319651535,56.73,76818.75,0.0,0.01357,2e-05,0.99201]
[1777319657576,56.73,76819.85,0.0,0.0136,2e-05,0.99351]
[1777319662611,56.73,76817.68,0.0,0.01355,2e-05,0.99055]
[1777319667646,56.73,76815.87,0.0,0.01351,2e-05,0.98808]
[1777319672681,56.73,76811.05,0.0,0.01336,2e-05,0.97752]
[1777319677716,56.73,76812.49,0.0,0.01339,2e-05,0.97946]
[1777319682751,56.73,76813.67,0.0,0.01341,2e-05,0.98106]
[1777319687787,56.73,76809.81,0.0,0.01333,2e-05,0.97584]
[1777319692827,56.73,76812.98,0.0,0.0134,2e-05,0.98013]
[1777319697863,56.73,76819.94,0.0,0.01355,2e-05,0.98959]
[1777319702901,56.73,76820.44,0.0,0.01356,2e-05,0.99027]
[1777319706930,56.73,76812.08,0.0,0.01338,2e-05,0.97891]
[1777319711965,56.73,76811.55,0.0,0.01337,2e-05,0.97819]
[1777319717002,56.73,76812.19,0.0,0.01338,2e-05,0.97906]
[1777319722035,56.73,76816.34,0.0,0.01347,2e-05,0.98469]
[1777319727071,56.73,76815.81,0.0,0.01346,2e-05,0.98397]
[1777319732106,56.73,76815.65,0.0,0.0134,2e-05,0.97972]
[1777319737140,56.73,76815.56,0.0,0.0134,2e-05,0.9796]
[1777319742176,56.73,76815.95,0.0,0.01341,2e-05,0.98012]
[1777319747210,56.73,76821.73,0.0,0.01353,2e-05,0.98798]
[1777319751341,56.73,76809.44,0.0,0.01327,2e-05,0.97134]
[1777319757284,56.73,76814.24,0.0,0.01337,2e-05,0.97781]
[1777319762318,56.73,76815.04,0.0,0.01339,2e-05,0.97889]
[1777319767353,56.73,76815.79,0.0,0.0134,2e-05,0.97991]
[1777319772393,56.73,76816.39,0.0,0.01342,2e-05,0.98072]
[1777319777425,56.73,76816.23,0.0,0.01341,2e-05,0.9805]
[1777319782460,56.73,76815.14,0.0,0.01339,2e-05,0.97903]
[1777319787495,56.73,76815.96,0.0,0.01341,2e-05,0.98014]
[1777319792529,56.73,76817.06,0.0,0.01338,2e-05,0.9776]
[1777319797564,56.73,76815.34,0.0,0.01334,2e-05,0.97528]
[1777319802600,56.73,76818.7,0.0,0.01341,2e-05,0.97982]
[1777319807634,56.73,76819.45,0.0,0.01343,2e-05,0.98084]
[1777319812675,56.73,76817.18,0.0,0.01338,2e-05,0.97776]
[1777319817710,56.73,76816.65,0.0,0.01337,2e-05,0.97705]
[1777319822745,56.73,76813.71,0.0,0.01331,2e-05,0.97308]
[1777319827781,56.73,76816.09,0.0,0.01336,2e-05,0.97629]
[1777319832816,56.73,76813.26,0.0,0.0133,2e-05,0.97247]
[1777319834830,56.73,76803.26,0.0,0.01309,2e-05,0.95908]
[1777319839864,56.73,76806.29,0.0,0.01315,2e-05,0.96312]
[1777319844900,56.73,76803.6,0.0,0.01309,2e-05,0.95953]
[1777319848928,56.73,76810.8,0.0,0.01325,2e-05,0.96916]
[1777319853962,56.73,76808.59,0.0,0.01315,2e-05,0.96221]
[1777319858998,56.73,76806.88,0.0,0.01311,2e-05,0.95993]
[1777319864033,56.73,76809.43,0.0,0.01316,2e-05,0.96333]
[1777319868060,56.73,76816.65,0.0,0.01332,2e-05,0.97303]
[1777319873095,56.73,76819.93,0.0,0.01339,2e-05,0.97746]
[1777319878130,56.73,76819.83,0.0,0.01338,2e-05,0.97732]
[1777319882263,56.73,76812.82,0.0,0.01323,2e-05,0.96787]
[1777319884653,56.73,76812.82,0.0,0.01323,2e-05,0.96787]
[1777319885180,56.73,76811.84,0.0,0.01321,2e-05,0.96656]
[1777319889512,56.73,76812.8,0.0,0.01323,2e-05,0.96785]
[1777319889613,56.73,76814.65,0.0,0.01327,2e-05,0.97033]
[1777319894074,56.73,76819.58,0.0,0.01338,2e-05,0.97698]
[1777319894242,56.73,76819.59,0.0,0.01338,2e-05,0.977]
[1777319899278,56.73,76819.65,0.0,0.01338,2e-05,0.97708]
[1777319904312,56.73,76819.95,0.0,0.01339,2e-05,0.97748]
[1777319909347,56.73,76821.0,0.0,0.01341,2e-05,0.97891]
[1777319914384,56.73,76822.33,0.0,0.01338,2e-05,0.97667]
[1777319919419,56.73,76823.5,0.0,0.01341,2e-05,0.97826]
[1777319924454,56.73,76821.33,0.0,0.01336,2e-05,0.97532]
[1777319929489,56.73,76822.62,0.0,0.01339,2e-05,0.97707]
[1777319934525,56.73,76821.89,0.0,0.01337,2e-05,0.97608]
[1777319939560,56.73,76822.64,0.0,0.01339,2e-05,0.97709]
[1777319942687,56.73,76814.58,0.0,0.01322,2e-05,0.96623]
[1777319948624,56.73,76814.14,0.0,0.01321,2e-05,0.96564]
[1777319949631,56.73,76806.16,0.0,0.01304,2e-05,0.95499]
[1777319951644,56.73,76794.66,0.0,0.01281,2e-05,0.9398]
[1777319952757,56.73,76787.86,0.0,0.01267,2e-05,0.93092]
[1777319956682,56.73,76798.4,0.0,0.01288,2e-05,0.94472]
[1777319960975,56.73,76803.18,0.0,0.01298,2e-05,0.95104]
[1777319961717,56.73,76802.89,0.0,0.01298,2e-05,0.95065]
[1777319966753,56.73,76806.22,0.0,0.01304,2e-05,0.95507]
[1777319971787,56.73,76804.41,0.0,0.01295,2e-05,0.94871]
[1777319975821,56.73,76813.73,0.0,0.01315,2e-05,0.9611]
[1777319980850,56.73,76817.18,0.0,0.01322,2e-05,0.96572]
[1777319985886,56.73,76820.25,0.0,0.01329,2e-05,0.96984]
[1777319987899,56.73,76836.3,0.0,0.01363,2e-05,0.99164]
[1777319990921,56.73,76843.39,0.0,0.01378,2e-05,1.00139]
[1777319995956,56.73,76848.66,0.0,0.0139,2e-05,1.00868]
[1777319999984,56.73,76856.77,0.0,0.01408,2e-05,1.01999]
[1777320005032,56.73,76855.4,0.0,0.01405,2e-05,1.01807]
[1777320009048,56.73,76847.28,0.0,0.01387,2e-05,1.00677]
[1777320014083,56.73,76850.58,0.0,0.01394,2e-05,1.01135]
[1777320019119,56.73,76854.8,0.0,0.01403,2e-05,1.01724]
[1777320024154,56.73,76856.42,0.0,0.01407,2e-05,1.0195]
[1777320029189,56.73,76853.82,0.0,0.01401,2e-05,1.01587]
[1777320034224,56.73,76858.3,0.0,0.01406,2e-05,1.01798]
[1777320039257,56.73,76854.69,0.0,0.01398,2e-05,1.01294]
[1777320044294,56.73,76855.5,0.0,0.01399,2e-05,1.01407]
[1777320049329,56.73,76858.25,0.0,0.01406,2e-05,1.01791]
[1777320050336,56.73,76846.29,0.0,0.01379,2e-05,1.00129]
[1777320055371,56.73,76840.98,0.0,0.01368,2e-05,0.99397]
[1777320059400,56.73,76831.29,0.0,0.01347,2e-05,0.98074]
[1777320064435,56.73,76832.86,0.0,0.0135,2e-05,0.98287]
[1777320068716,56.73,76837.35,0.0,0.0136,2e-05,0.989]
[1777320068717,56.73,76838.68,0.0,0.01363,2e-05,0.99082]
[1777320069748,56.73,76838.68,0.0,0.01363,2e-05,0.99082]
[1777320069817,56.73,76838.52,0.0,0.01362,2e-05,0.9906]
[1777320073617,56.73,76846.48,0.0,0.0138,2e-05,1.00155]
[1777320077528,56.73,76856.21,0.0,0.01401,2e-05,1.01506]
[1777320082563,56.73,76868.17,0.0,0.01428,2e-05,1.03186]
[1777320087599,56.73,76868.54,0.0,0.01429,2e-05,1.03239]
[1777320092633,56.73,76867.4,0.0,0.0142,2e-05,1.02659]
[1777320097668,56.73,76864.3,0.0,0.01413,2e-05,1.02223]
[1777320102704,56.73,76862.42,0.0,0.01409,2e-05,1.01959]
[1777320107738,56.73,76861.56,0.0,0.01407,2e-05,1.01839]
[1777320112774,56.73,76861.93,0.0,0.01408,2e-05,1.01891]
[1777320117808,56.73,76859.51,0.0,0.01403,2e-05,1.01552]
[1777320122854,56.73,76850.55,0.0,0.01383,2e-05,1.00306]
[1777320123855,56.73,76843.68,0.0,0.01368,2e-05,0.99359]
[1777320128889,56.73,76841.74,0.0,0.01364,2e-05,0.99093]
[1777320133925,56.73,76838.8,0.0,0.01357,2e-05,0.98691]
[1777320138960,56.73,76840.39,0.0,0.01361,2e-05,0.98908]
[1777320144113,56.73,76847.79,0.0,0.01377,2e-05,0.99925]
[1777320150036,56.73,76842.35,0.0,0.01365,2e-05,0.99176]
[1777320158094,56.73,76841.67,0.0,0.01358,2e-05,0.98675]
[1777320163127,56.73,76842.29,0.0,0.0136,2e-05,0.9876]
[1777320166152,56.73,76834.84,0.0,0.01344,2e-05,0.97745]
[1777320171186,56.73,76838.04,0.0,0.0135,2e-05,0.9818]
[1777320173199,56.73,76845.98,0.0,0.01368,2e-05,0.99266]
[1777320178235,56.73,76860.94,0.0,0.014,2e-05,1.01337]
[1777320183269,56.73,76868.0,0.0,0.01416,2e-05,1.02326]
[1777320188304,56.73,76866.21,0.0,0.01412,2e-05,1.02074]
[1777320193340,56.73,76865.35,0.0,0.0141,2e-05,1.01953]
[1777320198376,56.73,76863.48,0.0,0.01406,2e-05,1.01692]
[1777320203415,56.73,76862.7,0.0,0.01404,2e-05,1.01582]
[1777320208450,56.73,76858.07,0.0,0.01394,2e-05,1.00937]
[1777320213485,56.73,76858.25,0.0,0.01389,2e-05,1.00548]
[1777320218520,56.73,76859.14,0.0,0.01391,2e-05,1.00672]
[1777320223556,56.73,76849.38,0.0,0.0137,2e-05,0.99323]
[1777320228591,56.73,76855.82,0.0,0.01384,2e-05,1.00211]
[1777320233625,56.73,76859.05,0.0,0.01391,2e-05,1.00659]
[1777320238660,56.73,76863.39,0.0,0.014,2e-05,1.01263]
[1777320243696,56.73,76866.62,0.0,0.01408,2e-05,1.01715]
[1777320244819,56.73,76874.95,0.0,0.01426,2e-05,1.02887]
[1777320250745,56.73,76876.14,0.0,0.01429,2e-05,1.03055]
[1777320254889,56.73,76892.09,0.0,0.01465,2e-05,1.05331]
[1777320260816,56.73,76894.72,0.0,0.01471,2e-05,1.0571]
[1777320265850,56.73,76901.33,0.0,0.01487,2e-05,1.06668]
[1777320270885,56.73,76903.8,0.0,0.01492,2e-05,1.07027]
[1777320272899,56.73,76897.03,0.0,0.01471,2e-05,1.05616]
[1777320277935,56.73,76898.8,0.0,0.01475,2e-05,1.05872]
[1777320282970,56.73,76901.0,0.0,0.0148,2e-05,1.06191]
[1777320288024,56.73,76899.75,0.0,0.01477,2e-05,1.0601]
[1777320289015,56.73,76906.83,0.0,0.01494,2e-05,1.07038]
[1777320294049,56.73,76903.72,0.0,0.01487,2e-05,1.06585]
[1777320298078,56.73,76910.87,0.0,0.01503,2e-05,1.07629]
[1777320303113,56.73,76907.82,0.0,0.01496,2e-05,1.07183]
[1777320308147,56.73,76907.88,0.0,0.01496,2e-05,1.07191]
[1777320313182,56.73,76914.68,0.0,0.01512,2e-05,1.08188]
[1777320318217,56.73,76915.08,0.0,0.01513,2e-05,1.08247]
[1777320323257,56.73,76907.01,0.0,0.01494,2e-05,1.07064]
[1777320325386,56.73,76900.06,0.0,0.01478,2e-05,1.06054]
[1777320330303,56.73,76907.23,0.0,0.01495,2e-05,1.07097]
[1777320335458,56.73,76911.11,0.0,0.01498,2e-05,1.07231]
[1777320337352,56.73,76923.57,0.0,0.01528,2e-05,1.09064]
[1777320342387,56.73,76925.24,0.0,0.01532,2e-05,1.09311]
[1777320347422,56.73,76924.56,0.0,0.0153,2e-05,1.09211]
[1777320352457,56.73,76928.19,0.0,0.01539,2e-05,1.0975]
[1777320354619,56.73,76936.32,0.0,0.01558,2e-05,1.10965]
[1777320355599,56.73,76943.16,0.0,0.01575,2e-05,1.11995]
[1777320361522,56.73,76946.94,0.0,0.01584,2e-05,1.12567]
[1777320364543,56.73,76939.18,0.0,0.01565,2e-05,1.11395]
[1777320369590,56.73,76938.93,0.0,0.01565,2e-05,1.11357]
[1777320375740,56.73,76934.58,0.0,0.01554,2e-05,1.10704]
[1777320379664,56.73,76941.98,0.0,0.01572,2e-05,1.11817]
[1777320384700,56.73,76940.62,0.0,0.01569,2e-05,1.11611]
[1777320389735,56.73,76939.47,0.0,0.01566,2e-05,1.11438]
[1777320394770,56.73,76939.03,0.0,0.01559,2e-05,1.10929]
[1777320399804,56.73,76940.79,0.0,0.01563,2e-05,1.11194]
[1777320404839,56.73,76944.15,0.0,0.01571,2e-05,1.117]
[1777320409874,56.73,76948.98,0.0,0.01583,2e-05,1.12431]
[1777320412896,56.73,76958.35,0.0,0.01607,2e-05,1.13859]
[1777320416022,56.73,76965.38,0.0,0.01624,3e-05,1.1494]
[1777320421958,56.73,76963.53,0.0,0.0162,3e-05,1.14655]
[1777320426994,56.73,76965.04,0.0,0.01623,3e-05,1.14888]
[1777320432028,56.73,76965.91,0.0,0.01626,3e-05,1.15022]
[1777320437064,56.73,76965.4,0.0,0.01624,3e-05,1.14943]
[1777320439078,56.73,76956.48,0.0,0.01602,2e-05,1.13573]
[1777320444112,56.73,76952.91,0.0,0.01593,2e-05,1.13028]
[1777320449148,56.73,76948.7,0.0,0.01583,2e-05,1.12388]
[1777320454183,56.73,76943.29,0.0,0.01563,2e-05,1.11126]
[1777320459217,56.73,76940.74,0.0,0.01557,2e-05,1.10743]
[1777320464253,56.73,76938.9,0.0,0.01553,2e-05,1.10468]
[1777320469287,56.73,76937.25,0.0,0.01549,2e-05,1.10221]
[1777320474322,56.73,76933.41,0.0,0.01539,2e-05,1.09648]
[1777320479358,56.73,76931.89,0.0,0.01536,2e-05,1.09422]
[1777320483042,56.73,76911.9,0.0,0.01488,2e-05,1.06483]
[1777320486294,56.73,76893.38,0.0,0.01445,2e-05,1.03815]
[1777320491664,56.73,76891.34,0.0,0.01441,2e-05,1.03525]
[1777320496809,56.73,76887.07,0.0,0.01431,2e-05,1.02918]
[1777320502551,56.73,76884.25,0.0,0.01425,2e-05,1.0252]
[1777320507583,56.73,76882.67,0.0,0.01421,2e-05,1.02297]
[1777320510380,56.73,76883.79,0.0,0.01424,2e-05,1.02455]
[1777320511024,56.73,76883.79,0.0,0.01424,2e-05,1.02455]
[1777320517653,56.73,76884.21,0.0,0.01419,2e-05,1.02094]
[1777320522689,56.73,76885.54,0.0,0.01422,2e-05,1.02281]
[1777320527722,56.73,76887.46,0.0,0.01426,2e-05,1.02552]
[1777320532757,56.73,76893.71,0.0,0.01441,2e-05,1.03438]
[1777320537793,56.73,76897.13,0.0,0.01448,2e-05,1.03926]
[1777320542827,56.73,76896.61,0.0,0.01447,2e-05,1.03851]
[1777320547863,56.73,76893.15,0.0,0.01439,2e-05,1.03359]
[1777320549876,56.73,76884.32,0.0,0.01419,2e-05,1.02109]
[1777320552950,56.73,76884.14,0.0,0.01419,2e-05,1.02084]
[1777320552957,56.73,76886.67,0.0,0.01425,2e-05,1.0244]
[1777320556712,56.73,76888.19,0.0,0.01428,2e-05,1.02655]
[1777320556926,56.73,76888.94,0.0,0.0143,2e-05,1.02761]
[1777320561960,56.73,76891.96,0.0,0.01437,2e-05,1.03189]
[1777320566995,56.73,76891.99,0.0,0.01437,2e-05,1.03194]
[1777320572030,56.73,76891.0,0.0,0.01429,2e-05,1.02631]
[1777320577066,56.73,76895.79,0.0,0.0144,2e-05,1.0331]
[1777320582100,56.73,76895.54,0.0,0.01439,2e-05,1.03275]
[1777320587136,56.73,76895.01,0.0,0.01438,2e-05,1.03199]
[1777320592170,56.73,76896.17,0.0,0.0144,2e-05,1.03364]
[1777320597206,56.73,76895.4,0.0,0.01439,2e-05,1.03255]
[1777320602241,56.73,76892.71,0.0,0.01433,2e-05,1.02873]
[1777320603247,56.73,76884.41,0.0,0.01414,2e-05,1.01702]
[1777320608282,56.73,76882.99,0.0,0.01411,2e-05,1.01503]
[1777320613318,56.73,76883.61,0.0,0.01412,2e-05,1.0159]
[1777320619364,56.73,76884.39,0.0,0.01414,2e-05,1.01699]
[1777320623392,56.73,76891.37,0.0,0.0143,2e-05,1.02683]
[1777320626413,56.73,76899.52,0.0,0.01448,2e-05,1.03842]
[1777320631452,56.73,76900.4,0.0,0.01444,2e-05,1.03542]
[1777320636486,56.73,76900.67,0.0,0.01445,2e-05,1.03581]
[1777320641521,56.73,76899.72,0.0,0.01443,2e-05,1.03445]
[1777320646556,56.73,76899.04,0.0,0.01441,2e-05,1.03349]
[1777320651591,56.73,76898.62,0.0,0.0144,2e-05,1.03289]
[1777320656626,56.73,76898.18,0.0,0.01439,2e-05,1.03226]
[1777320657719,56.73,76905.78,0.0,0.01457,2e-05,1.04311]
[1777320660655,56.73,76914.88,0.0,0.01478,2e-05,1.05622]
[1777320665691,56.73,76915.11,0.0,0.01478,2e-05,1.05656]
[1777320670725,56.73,76914.11,0.0,0.01476,2e-05,1.05511]
[1777320675760,56.73,76913.01,0.0,0.01474,2e-05,1.05352]
[1777320680801,56.73,76912.93,0.0,0.01473,2e-05,1.0534]
[1777320685837,56.73,76912.54,0.0,0.01472,2e-05,1.05284]
[1777320690871,56.73,76912.48,0.0,0.01472,2e-05,1.05275]
[1777320695906,56.73,76912.6,0.0,0.01467,2e-05,1.04863]
[1777320700951,56.73,76912.76,0.0,0.01467,2e-05,1.04886]
[1777320702954,56.73,76899.4,0.0,0.01436,2e-05,1.02976]
[1777320706983,56.73,76889.48,0.0,0.01414,2e-05,1.01574]
[1777320712019,56.73,76882.73,0.0,0.01399,2e-05,1.0063]
[1777320717056,56.73,76885.11,0.0,0.01404,2e-05,1.00962]
[1777320722091,56.73,76882.93,0.0,0.01399,2e-05,1.00658]
[1777320727126,56.73,76886.65,0.0,0.01408,2e-05,1.01178]
[1777320732161,56.73,76886.41,0.0,0.01407,2e-05,1.01144]
[1777320737196,56.73,76886.61,0.0,0.01408,2e-05,1.01172]
[1777320742231,56.73,76885.6,0.0,0.01405,2e-05,1.01031]
[1777320747267,56.73,76886.25,0.0,0.01407,2e-05,1.01122]
[1777320749283,56.73,76878.64,0.0,0.0139,2e-05,1.00061]
[1777320755325,56.73,76877.68,0.0,0.01382,2e-05,0.99512]
[1777320760360,56.73,76875.02,0.0,0.01376,2e-05,0.99145]
[1777320765395,56.73,76875.42,0.0,0.01377,2e-05,0.992]
[1777320770433,56.73,76874.63,0.0,0.01375,2e-05,0.99091]
[1777320775467,56.73,76873.45,0.0,0.01373,2e-05,0.98929]
[1777320780505,56.73,76872.55,0.0,0.01371,2e-05,0.98805]
[1777320785538,56.73,76871.86,0.0,0.01369,2e-05,0.9871]
[1777320791579,56.73,76872.54,0.0,0.01371,2e-05,0.98803]
[1777320796615,56.73,76869.77,0.0,0.01365,2e-05,0.98423]
[1777320801649,56.73,76871.33,0.0,0.01368,2e-05,0.98637]
[1777320806684,56.73,76871.64,0.0,0.01369,2e-05,0.9868]
[1777320811721,56.73,76870.2,0.0,0.0136,2e-05,0.9807]
[1777320816756,56.73,76869.08,0.0,0.01358,2e-05,0.97917]
[1777320821792,56.73,76869.98,0.0,0.0136,2e-05,0.9804]
[1777320826827,56.73,76867.99,0.0,0.01355,2e-05,0.97768]
[1777320831861,56.73,76877.04,0.0,0.01375,2e-05,0.99009]
[1777320836896,56.73,76879.09,0.0,0.0138,2e-05,0.99292]
[1777320841931,56.73,76879.6,0.0,0.01381,2e-05,0.99363]
[1777320846966,56.73,76881.0,0.0,0.01384,2e-05,0.99556]
[1777320852001,56.73,76881.14,0.0,0.01384,2e-05,0.99576]
[1777320857037,56.73,76878.07,0.0,0.01377,2e-05,0.99151]
[1777320860059,56.73,76870.32,0.0,0.0136,2e-05,0.98087]
[1777320865093,56.73,76873.1,0.0,0.01367,2e-05,0.98468]
[1777320870129,56.73,76874.0,0.0,0.01368,2e-05,0.98591]
[1777320875164,56.73,76876.29,0.0,0.01368,2e-05,0.98493]
[1777320880200,56.73,76874.45,0.0,0.01364,2e-05,0.9824]
[1777320885234,56.73,76874.41,0.0,0.01364,2e-05,0.98235]
[1777320890269,56.73,76876.97,0.0,0.01369,2e-05,0.98586]
[1777320895304,56.73,76875.0,0.0,0.01365,2e-05,0.98316]
[1777320900339,56.73,76876.75,0.0,0.01369,2e-05,0.98556]
[1777320903360,56.73,76885.38,0.0,0.01388,2e-05,0.99747]
[1777320908396,56.73,76889.93,0.0,0.01398,2e-05,1.0038]
[1777320914437,56.73,76888.64,0.0,0.01395,2e-05,1.002]
[1777320919472,56.73,76888.79,0.0,0.01396,2e-05,1.00221]
[1777320924508,56.73,76890.6,0.0,0.014,2e-05,1.00473]
[1777320927529,56.73,76904.06,0.0,0.0143,2e-05,1.02365]
[1777320932564,56.73,76905.28,0.0,0.01427,2e-05,1.02114]
[1777320937599,56.73,76904.26,0.0,0.01425,2e-05,1.0197]
[1777320942634,56.73,76906.14,0.0,0.01429,2e-05,1.02235]
[1777320947668,56.73,76905.88,0.0,0.01428,2e-05,1.02198]
[1777320952704,56.73,76911.2,0.0,0.01441,2e-05,1.02953]
[1777320954719,56.73,76919.94,0.0,0.01461,2e-05,1.04203]
[1777320959753,56.73,76921.18,0.0,0.01464,2e-05,1.04381]
[1777320964787,56.73,76924.31,0.0,0.01471,2e-05,1.04832]
[1777320970829,56.73,76923.61,0.0,0.01469,2e-05,1.04731]
[1777320975740,56.73,76923.68,0.0,0.01469,2e-05,1.04741]
[1777320975777,56.73,76924.13,0.0,0.0147,2e-05,1.04806]
[1777320976922,56.73,76924.13,0.0,0.0147,2e-05,1.04806]
[1777320976975,56.73,76923.7,0.0,0.01469,2e-05,1.04744]
[1777320982913,56.73,76923.8,0.0,0.0147,2e-05,1.04758]
[1777320988956,56.73,76922.95,0.0,0.01468,2e-05,1.04636]
[1777320993990,56.73,76924.4,0.0,0.01465,2e-05,1.04414]
[1777320999026,56.73,76924.44,0.0,0.01465,2e-05,1.0442]
[1777321002047,56.73,76914.82,0.0,0.01443,2e-05,1.03042]
[1777321008088,56.73,76911.29,0.0,0.01435,2e-05,1.0254]
[1777321013124,56.73,76911.18,0.0,0.01435,2e-05,1.02525]
[1777321018158,56.73,76911.05,0.0,0.01434,2e-05,1.02506]
[1777321023194,56.73,76913.32,0.0,0.0144,2e-05,1.02829]
[1777321028230,56.73,76913.94,0.0,0.01441,2e-05,1.02917]
[1777321033267,56.73,76915.56,0.0,0.01445,2e-05,1.03148]
[1777321038302,56.73,76914.93,0.0,0.01443,2e-05,1.03058]
[1777321043336,56.73,76917.93,0.0,0.0145,2e-05,1.03486]
[1777321048372,56.73,76916.95,0.0,0.01448,2e-05,1.03346]
[1777321053409,56.73,76916.94,0.0,0.01442,2e-05,1.02917]
[1777321058443,56.73,76922.08,0.0,0.01454,2e-05,1.03651]
[1777321063480,56.73,76921.73,0.0,0.01453,2e-05,1.03601]
[1777321068514,56.73,76920.82,0.0,0.01451,2e-05,1.03471]
[1777321073549,56.73,76920.95,0.0,0.01451,2e-05,1.0349]
[1777321078584,56.73,76917.11,0.0,0.01443,2e-05,1.02942]
[1777321083618,56.73,76919.53,0.0,0.01448,2e-05,1.03287]
[1777321088653,56.73,76920.81,0.0,0.01451,2e-05,1.0347]
[1777321093689,56.73,76915.04,0.0,0.01438,2e-05,1.02647]
[1777321098723,56.73,76916.69,0.0,0.01442,2e-05,1.02882]
[1777321103758,56.73,76918.93,0.0,0.01447,2e-05,1.03201]
[1777321108794,56.73,76919.02,0.0,0.01447,2e-05,1.03214]
[1777321113828,56.73,76919.75,0.0,0.01443,2e-05,1.02891]
[1777321118866,56.73,76918.76,0.0,0.01441,2e-05,1.0275]
[1777321123898,56.73,76919.18,0.0,0.01442,2e-05,1.02809]
[1777321128933,56.73,76922.39,0.0,0.01449,2e-05,1.03267]
[1777321133969,56.73,76921.89,0.0,0.01448,2e-05,1.03196]
[1777321139003,56.73,76920.11,0.0,0.01444,2e-05,1.02942]
[1777321142113,56.73,76911.64,0.0,0.01424,2e-05,1.01741]
[1777321148068,56.73,76911.75,0.0,0.01425,2e-05,1.01756]
[1777321153103,56.73,76912.67,0.0,0.01427,2e-05,1.01886]
[1777321158137,56.73,76913.28,0.0,0.01428,2e-05,1.01972]
[1777321163172,56.73,76914.3,0.0,0.0143,2e-05,1.02117]
[1777321168207,56.73,76917.13,0.0,0.01437,2e-05,1.02518]
[1777321173244,56.73,76917.57,0.0,0.01432,2e-05,1.02154]
[1777321179285,56.73,76917.55,0.0,0.01432,2e-05,1.02152]
[1777321184320,56.73,76918.92,0.0,0.01435,2e-05,1.02346]
[1777321189356,56.73,76929.17,0.0,0.01459,2e-05,1.03809]
[1777321194391,56.73,76931.49,0.0,0.01464,2e-05,1.04142]
[1777321196405,56.73,76921.69,0.0,0.01442,2e-05,1.0274]
[1777321201440,56.73,76919.34,0.0,0.01436,2e-05,1.02406]
[1777321206475,56.73,76918.57,0.0,0.01434,2e-05,1.02296]
[1777321211509,56.73,76921.34,0.0,0.01441,2e-05,1.0269]
[1777321216544,56.73,76921.29,0.0,0.01441,2e-05,1.02683]
[1777321221580,56.73,76921.48,0.0,0.01441,2e-05,1.0271]
[1777321226614,56.73,76921.49,0.0,0.01441,2e-05,1.02711]
[1777321232750,56.73,76920.37,0.0,0.01433,2e-05,1.02125]
[1777321238699,56.73,76920.7,0.0,0.01434,2e-05,1.02172]
[1777321243734,56.73,76924.81,0.0,0.01443,2e-05,1.02756]
[1777321248773,56.73,76924.87,0.0,0.01443,2e-05,1.02765]
[1777321253807,56.73,76925.05,0.0,0.01444,2e-05,1.0279]
[1777321258844,56.73,76924.71,0.0,0.01443,2e-05,1.02742]
[1777321263879,56.73,76924.48,0.0,0.01442,2e-05,1.02709]
[1777321268913,56.73,76925.33,0.0,0.01444,2e-05,1.0283]
[1777321273948,56.73,76925.94,0.0,0.01446,2e-05,1.02917]
[1777321278983,56.73,76930.54,0.0,0.01456,2e-05,1.03575]
[1777321284021,56.73,76932.04,0.0,0.0146,2e-05,1.0379]
[1777321289054,56.73,76932.62,0.0,0.01461,2e-05,1.03873]
[1777321294089,56.73,76932.51,0.0,0.01455,2e-05,1.03427]
[1777321299123,56.73,76932.69,0.0,0.01455,2e-05,1.03453]
[1777321304158,56.73,76933.67,0.0,0.01458,2e-05,1.03593]
[1777321309193,56.73,76933.06,0.0,0.01456,2e-05,1.03506]
[1777321314228,56.73,76931.74,0.0,0.01453,2e-05,1.03317]
[1777321319269,56.73,76932.03,0.0,0.01454,2e-05,1.03358]
[1777321324421,56.73,76930.31,0.0,0.0145,2e-05,1.03112]
[1777321329340,56.73,76918.12,0.0,0.01422,2e-05,1.01382]
[1777321334374,56.73,76918.6,0.0,0.01423,2e-05,1.0145]
[1777321338403,56.73,76911.09,0.0,0.01406,2e-05,1.00394]
[1777321340507,56.73,76907.44,0.0,0.01398,2e-05,0.99885]
[1777321340520,56.73,76900.55,0.0,0.01382,2e-05,0.98928]
[1777321341358,56.73,76900.55,0.0,0.01382,2e-05,0.98928]
[1777321341457,56.73,76898.03,0.0,0.01377,2e-05,0.9858]
[1777321342743,56.73,76898.03,0.0,0.01377,2e-05,0.9858]
[1777321342842,56.73,76897.83,0.0,0.01376,2e-05,0.98552]
[1777321348472,56.73,76897.86,0.0,0.01377,2e-05,0.98557]
[1777321350486,56.73,76889.07,0.0,0.01357,2e-05,0.9735]
[1777321355523,56.73,76888.91,0.0,0.01351,2e-05,0.96915]
[1777321360557,56.73,76889.33,0.0,0.01352,2e-05,0.96973]
[1777321365592,56.73,76890.83,0.0,0.01355,2e-05,0.97177]
[1777321370627,56.73,76893.66,0.0,0.01362,2e-05,0.97564]
[1777321375662,56.73,76894.37,0.0,0.01363,2e-05,0.97661]
[1777321380697,56.73,76894.48,0.0,0.01363,2e-05,0.97676]
[1777321385733,56.73,76898.9,0.0,0.01373,2e-05,0.98283]
[1777321389760,56.73,76913.96,0.0,0.01407,2e-05,1.00374]
[1777321394731,56.73,76918.24,0.0,0.01416,2e-05,1.00975]
[1777321394827,56.73,76917.04,0.0,0.01414,2e-05,1.00806]
[1777321395511,56.73,76917.04,0.0,0.01414,2e-05,1.00806]
[1777321395803,56.73,76917.04,0.0,0.01414,2e-05,1.00806]
[1777321397916,56.73,76917.21,0.0,0.01414,2e-05,1.0083]
[1777321397921,56.73,76916.93,0.0,0.01414,2e-05,1.0079]
[1777321398705,56.73,76916.93,0.0,0.01414,2e-05,1.0079]
[1777321398824,56.73,76916.93,0.0,0.01414,2e-05,1.0079]
[1777321403945,56.73,76914.54,0.0,0.01408,2e-05,1.00455]
[1777321409902,56.73,76911.91,0.0,0.01402,2e-05,1.00087]
[1777321414936,56.73,76914.65,0.0,0.01403,2e-05,1.00048]
[1777321419971,56.73,76915.46,0.0,0.01405,2e-05,1.00162]
[1777321425009,56.73,76914.65,0.0,0.01403,2e-05,1.00048]
[1777321430042,56.73,76914.24,0.0,0.01402,2e-05,0.99991]
[1777321435102,56.73,76914.76,0.0,0.01403,2e-05,1.00064]
[1777321440112,56.73,76914.63,0.0,0.01403,2e-05,1.00046]
[1777321441390,56.73,76914.63,0.0,0.01403,2e-05,1.00046]
[1777321441409,56.73,76914.63,0.0,0.01403,2e-05,1.00046]
[1777321446305,56.73,76914.6,0.0,0.01403,2e-05,1.00041]
[1777321446339,56.73,76917.3,0.0,0.01409,2e-05,1.00419]
[1777321446733,56.73,76917.3,0.0,0.01409,2e-05,1.00419]
[1777321447011,56.73,76917.3,0.0,0.01409,2e-05,1.00419]
[1777321450605,56.73,76920.12,0.0,0.01415,2e-05,1.00815]
[1777321451191,56.73,76923.7,0.0,0.01423,2e-05,1.01319]
[1777321456225,56.73,76925.88,0.0,0.01428,2e-05,1.01627]
[1777321461260,56.73,76930.92,0.0,0.0144,2e-05,1.02342]
[1777321466296,56.73,76933.5,0.0,0.01446,2e-05,1.02709]
[1777321471331,56.73,76936.45,0.0,0.01447,2e-05,1.027]
[1777321476366,56.73,76938.51,0.0,0.01451,2e-05,1.02995]
[1777321481400,56.73,76939.35,0.0,0.01453,2e-05,1.03115]
[1777321484422,56.73,76946.85,0.0,0.01471,2e-05,1.04193]
[1777321489456,56.73,76951.81,0.0,0.01483,2e-05,1.0491]
[1777321494494,56.73,76955.61,0.0,0.01492,2e-05,1.05463]
[1777321499538,56.73,76965.78,0.0,0.01516,2e-05,1.06952]
[1777321504562,56.73,76961.3,0.0,0.01505,2e-05,1.06294]
[1777321509597,56.73,76957.22,0.0,0.01495,2e-05,1.05697]
[1777321514633,56.73,76956.13,0.0,0.01493,2e-05,1.05538]
[1777321519667,56.73,76952.92,0.0,0.01485,2e-05,1.05071]
[1777321524794,56.73,76953.94,0.0,0.01488,2e-05,1.0522]
[1777321530745,56.73,76955.47,0.0,0.01491,2e-05,1.05442]
[1777321535780,56.73,76957.96,0.0,0.01491,2e-05,1.05368]
[1777321542829,56.73,76958.98,0.0,0.01494,2e-05,1.05516]
[1777321547864,56.73,76958.75,0.0,0.01493,2e-05,1.05483]
[1777321552900,56.73,76959.45,0.0,0.01495,2e-05,1.05585]
[1777321555480,56.73,76959.45,0.0,0.01495,2e-05,1.05585]
[1777321555921,56.73,76959.49,0.0,0.01495,2e-05,1.05591]
[1777321559556,56.73,76959.62,0.0,0.01495,2e-05,1.0561]
[1777321559949,56.73,76948.68,0.0,0.01469,2e-05,1.04023]
[1777321564984,56.73,76945.22,0.0,0.01461,2e-05,1.03525]
[1777321565752,56.73,76945.22,0.0,0.01461,2e-05,1.03525]
[1777321566514,56.73,76945.22,0.0,0.01461,2e-05,1.03525]
[1777321565990,56.73,76938.36,0.0,0.01445,2e-05,1.02543]
[1777321566997,56.73,76936.05,0.0,0.0144,2e-05,1.02214]
[1777321575055,56.73,76935.64,0.0,0.01439,2e-05,1.02156]
[1777321580091,56.73,76936.26,0.0,0.0144,2e-05,1.02244]
[1777321583678,56.73,76934.08,0.0,0.01435,2e-05,1.01934]
[1777321584119,56.73,76934.65,0.0,0.01437,2e-05,1.02015]
[1777321586357,56.73,76935.3,0.0,0.01438,2e-05,1.02107]
[1777321586458,56.73,76936.31,0.0,0.01441,2e-05,1.02251]
[1777321587879,56.73,76936.31,0.0,0.01441,2e-05,1.02251]
[1777321588147,56.73,76936.5,0.0,0.01441,2e-05,1.02278]
[1777321589628,56.73,76933.24,0.0,0.01433,2e-05,1.01815]
[1777321590162,56.73,76932.18,0.0,0.01431,2e-05,1.01665]
[1777321595196,56.73,76934.61,0.0,0.01431,2e-05,1.01581]
[1777321596986,56.73,76934.47,0.0,0.0143,2e-05,1.01562]
[1777321597210,56.73,76935.17,0.0,0.01432,2e-05,1.01661]
[1777321602244,56.73,76936.27,0.0,0.01435,2e-05,1.01817]
[1777321607281,56.73,76936.08,0.0,0.01434,2e-05,1.0179]
[1777321612317,56.73,76936.41,0.0,0.01435,2e-05,1.01836]
[1777321618358,56.73,76937.68,0.0,0.01438,2e-05,1.02017]
[1777321624404,56.73,76937.85,0.0,0.01438,2e-05,1.02041]
[1777321628428,56.73,76946.04,0.0,0.01457,2e-05,1.0321]
[1777321629968,56.73,76949.98,0.0,0.01466,2e-05,1.03776]
[1777321630442,56.73,76952.86,0.0,0.01473,2e-05,1.04192]
[1777321635479,56.73,76956.49,0.0,0.01482,2e-05,1.04717]
[1777321640512,56.73,76955.54,0.0,0.0148,2e-05,1.04579]
[1777321645547,56.73,76954.78,0.0,0.01478,2e-05,1.04469]
[1777321650582,56.73,76957.14,0.0,0.01483,2e-05,1.04811]
[1777321655619,56.73,76958.1,0.0,0.0148,2e-05,1.04514]
[1777321660103,56.73,76962.29,0.0,0.0149,2e-05,1.05122]
[1777321660205,56.73,76962.31,0.0,0.0149,2e-05,1.05125]
[1777321665790,56.73,76962.77,0.0,0.01491,2e-05,1.05192]
[1777321671741,56.73,76962.42,0.0,0.0149,2e-05,1.05141]
[1777321676777,56.73,76962.69,0.0,0.01491,2e-05,1.05181]
[1777321682819,56.73,76962.48,0.0,0.0149,2e-05,1.0515]
[1777321687853,56.73,76962.04,0.0,0.01489,2e-05,1.05086]
[1777321692888,56.73,76961.25,0.0,0.01487,2e-05,1.04971]
[1777321693950,56.73,76970.85,0.0,0.0151,2e-05,1.06374]
[1777321701952,56.73,76971.85,0.0,0.01512,2e-05,1.06521]
[1777321706986,56.73,76970.23,0.0,0.01509,2e-05,1.06283]
[1777321712022,56.73,76970.08,0.0,0.01502,2e-05,1.0582]
[1777321717057,56.73,76973.06,0.0,0.01509,2e-05,1.06257]
[1777321722091,56.73,76973.94,0.0,0.01511,2e-05,1.06386]
[1777321727126,56.73,76973.44,0.0,0.0151,2e-05,1.06313]
[1777321732162,56.73,76973.05,0.0,0.01509,2e-05,1.06256]
[1777321737197,56.73,76974.27,0.0,0.01512,2e-05,1.06435]
[1777321742232,56.73,76975.6,0.0,0.01515,2e-05,1.06631]
[1777321747269,56.73,76975.91,0.0,0.01516,2e-05,1.06676]
[1777321752302,56.73,76975.48,0.0,0.01515,2e-05,1.06613]
[1777321757337,56.73,76975.05,0.0,0.01514,2e-05,1.0655]
[1777321762372,56.73,76976.17,0.0,0.01517,2e-05,1.06715]
[1777321767407,56.73,76976.51,0.0,0.01518,2e-05,1.06765]
[1777321772443,56.73,76976.84,0.0,0.01512,2e-05,1.06371]
[1777321777481,56.73,76976.98,0.0,0.01513,2e-05,1.06391]
[1777321782513,56.73,76976.43,0.0,0.01511,2e-05,1.0631]
[1777321787551,56.73,76976.7,0.0,0.01512,2e-05,1.0635]
[1777321792585,56.73,76976.41,0.0,0.01511,2e-05,1.06307]
[1777321797622,56.73,76976.54,0.0,0.01512,2e-05,1.06326]
[1777321802661,56.73,76974.93,0.0,0.01508,2e-05,1.0609]
[1777321807697,56.73,76976.17,0.0,0.01511,2e-05,1.06272]
[1777321812729,56.73,76969.15,0.0,0.01494,2e-05,1.05244]
[1777321817766,56.73,76967.32,0.0,0.0149,2e-05,1.04978]
[1777321822801,56.73,76968.05,0.0,0.01491,2e-05,1.05084]
[1777321829849,56.73,76971.56,0.0,0.015,2e-05,1.05596]
[1777321834886,56.73,76971.57,0.0,0.01494,2e-05,1.05158]
[1777321839920,56.73,76971.71,0.0,0.01494,2e-05,1.05178]
[1777321844955,56.73,76971.27,0.0,0.01493,2e-05,1.05114]
[1777321849990,56.73,76975.78,0.0,0.01504,2e-05,1.05773]
[1777321855025,56.73,76977.11,0.0,0.01507,2e-05,1.05968]
[1777321860060,56.73,76975.57,0.0,0.01503,2e-05,1.05742]
[1777321865095,56.73,76975.75,0.0,0.01504,2e-05,1.05769]
[1777321870130,56.73,76974.83,0.0,0.01501,2e-05,1.05634]
[1777321875164,56.73,76974.53,0.0,0.01501,2e-05,1.0559]
[1777321880199,56.73,76975.03,0.0,0.01502,2e-05,1.05663]
[1777321883220,56.73,76987.77,0.0,0.01533,2e-05,1.07541]
[1777321888255,56.73,76990.57,0.0,0.0154,2e-05,1.07957]
[1777321893291,56.73,76990.84,0.0,0.01534,2e-05,1.0755]
[1777321899332,56.73,76990.91,0.0,0.01534,2e-05,1.0756]
[1777321904368,56.73,76990.63,0.0,0.01534,2e-05,1.07519]
[1777321909403,56.73,76991.53,0.0,0.01536,2e-05,1.07653]
[1777321914661,56.73,76990.82,0.0,0.01534,2e-05,1.07547]
[1777321920480,56.73,76990.29,0.0,0.01533,2e-05,1.07468]
[1777321925515,56.73,76995.59,0.0,0.01546,2e-05,1.08257]
[1777321930552,56.73,76989.54,0.0,0.01531,2e-05,1.07357]
[1777321931381,56.73,76989.54,0.0,0.01531,2e-05,1.07357]
[1777321931558,56.73,76990.6,0.0,0.01534,2e-05,1.07514]
[1777321932945,56.73,76990.68,0.0,0.01534,2e-05,1.07526]
[1777321933572,56.73,76990.19,0.0,0.01533,2e-05,1.07454]
[1777321939614,56.73,76990.48,0.0,0.01533,2e-05,1.07497]
[1777321944657,56.73,76989.1,0.0,0.0153,2e-05,1.07292]
[1777321949684,56.73,76990.49,0.0,0.01533,2e-05,1.07498]
[1777321954720,56.73,76990.14,0.0,0.01526,2e-05,1.07]
[1777321957163,56.73,76990.14,0.0,0.01526,2e-05,1.07]
[1777321957842,56.73,76990.6,0.0,0.01527,2e-05,1.07068]
[1777321964790,56.73,76990.07,0.0,0.01526,2e-05,1.0699]
[1777321970831,56.73,76991.29,0.0,0.01529,2e-05,1.0717]
[1777321975866,56.73,76992.06,0.0,0.01531,2e-05,1.07285]
[1777321979526,56.73,76992.87,0.0,0.01533,2e-05,1.07405]
[1777321979894,56.73,76992.69,0.0,0.01533,2e-05,1.07378]
[1777321981259,56.73,76992.84,0.0,0.01533,2e-05,1.074]
[1777321981908,56.73,76992.28,0.0,0.01532,2e-05,1.07317]
[1777321982071,56.73,76992.28,0.0,0.01532,2e-05,1.07317]
[1777321982916,56.73,76991.09,0.0,0.01529,2e-05,1.07141]
[1777321988958,56.73,76989.7,0.0,0.01525,2e-05,1.06935]
[1777321992813,56.73,76989.7,0.0,0.01525,2e-05,1.06935]
[1777321992986,56.73,76989.95,0.0,0.01526,2e-05,1.06972]
[1777321993800,56.73,76989.95,0.0,0.01526,2e-05,1.06972]
[1777321993993,56.73,76990.35,0.0,0.01527,2e-05,1.07031]
[1777321999028,56.73,76989.78,0.0,0.01525,2e-05,1.06947]
[1777322004064,56.73,76989.4,0.0,0.01525,2e-05,1.06891]
[1777322009098,56.73,76988.48,0.0,0.01522,2e-05,1.06755]
[1777322012120,56.73,76983.32,0.0,0.01504,2e-05,1.05552]
[1777322017154,56.73,76981.9,0.0,0.015,2e-05,1.05344]
[1777322022189,56.73,76983.9,0.0,0.01505,2e-05,1.05637]
[1777322024948,56.73,76983.25,0.0,0.01504,2e-05,1.05542]
[1777322025048,56.73,76983.53,0.0,0.01504,2e-05,1.05583]
[1777322025677,56.73,76983.53,0.0,0.01504,2e-05,1.05583]
[1777322025766,56.73,76983.63,0.0,0.01505,2e-05,1.05597]
[1777322026679,56.73,76983.63,0.0,0.01505,2e-05,1.05597]
[1777322026780,56.73,76983.8,0.0,0.01505,2e-05,1.05622]
[1777322033266,56.73,76983.31,0.0,0.01504,2e-05,1.05551]
[1777322038492,56.73,76982.65,0.0,0.01502,2e-05,1.05454]
[1777322044343,56.73,76982.69,0.0,0.01502,2e-05,1.0546]
[1777322049379,56.73,76983.49,0.0,0.01504,2e-05,1.05577]
[1777322054413,56.73,76987.07,0.0,0.01513,2e-05,1.06102]
[1777322059448,56.73,76986.43,0.0,0.01511,2e-05,1.06008]
[1777322064484,56.73,76985.59,0.0,0.01509,2e-05,1.05885]
[1777322069519,56.73,76985.48,0.0,0.01509,2e-05,1.05869]
[1777322074553,56.73,76986.27,0.0,0.01505,2e-05,1.05542]
[1777322079589,56.73,76986.41,0.0,0.01505,2e-05,1.05562]
[1777322085630,56.73,76985.93,0.0,0.01504,2e-05,1.05492]
[1777322091672,56.73,76984.83,0.0,0.01501,2e-05,1.05331]
[1777322093525,56.73,76986.62,0.0,0.01506,2e-05,1.05593]
[1777322093686,56.73,76988.13,0.0,0.01509,2e-05,1.05815]
[1777322098917,56.73,76987.23,0.0,0.01507,2e-05,1.05682]
[1777322104766,56.73,76985.7,0.0,0.01503,2e-05,1.05458]
[1777322109802,56.73,76985.47,0.0,0.01503,2e-05,1.05425]
[1777322115844,56.73,76985.12,0.0,0.01502,2e-05,1.05373]
[1777322122900,56.73,76985.54,0.0,0.01503,2e-05,1.05435]
[1777322127935,56.73,76985.09,0.0,0.01502,2e-05,1.05369]
[1777322132970,56.73,76984.86,0.0,0.01495,2e-05,1.04893]
[1777322138004,56.73,76984.73,0.0,0.01495,2e-05,1.04874]
[1777322143040,56.73,76985.02,0.0,0.01496,2e-05,1.04917]
[1777322148075,56.73,76987.91,0.0,0.01503,2e-05,1.05339]
[1777322154117,56.73,76987.56,0.0,0.01502,2e-05,1.05288]
[1777322159152,56.73,76986.7,0.0,0.015,2e-05,1.05162]
[1777322164187,56.73,76986.54,0.0,0.01499,2e-05,1.05139]
[1777322169222,56.73,76987.8,0.0,0.01502,2e-05,1.05323]
[1777322174256,56.73,76987.73,0.0,0.01502,2e-05,1.05313]
[1777322179477,56.73,76988.6,0.0,0.01504,2e-05,1.0544]
[1777322185335,56.73,76987.9,0.0,0.01503,2e-05,1.05338]
[1777322190370,56.73,76988.29,0.0,0.01504,2e-05,1.05395]
[1777322195405,56.73,76985.25,0.0,0.0149,2e-05,1.04509]
[1777322202455,56.73,76985.25,0.0,0.0149,2e-05,1.04509]
[1777322207489,56.73,76985.48,0.0,0.01491,2e-05,1.04542]
[1777322212524,56.73,76985.79,0.0,0.01492,2e-05,1.04587]
[1777322217559,56.73,76986.08,0.0,0.01492,2e-05,1.0463]
[1777322222594,56.73,76983.85,0.0,0.01487,2e-05,1.04305]
[1777322227629,56.73,76982.8,0.0,0.01484,2e-05,1.04153]
[1777322232665,56.73,76980.67,0.0,0.01479,2e-05,1.03844]
[1777322235685,56.73,76987.73,0.0,0.01496,2e-05,1.0487]
[1777322238708,56.73,77013.01,0.0,0.01558,2e-05,1.08611]
[1777322239898,56.73,77035.76,0.0,0.01615,3e-05,1.12066]
[1777322245576,56.73,77032.55,0.0,0.01607,3e-05,1.11574]
[1777322245757,56.73,77033.32,0.0,0.01609,3e-05,1.11692]
[1777322246422,56.73,77033.32,0.0,0.01609,3e-05,1.11692]
[1777322246764,56.73,77034.84,0.0,0.01613,3e-05,1.11925]
[1777322251799,56.73,77034.67,0.0,0.01606,3e-05,1.11438]
[1777322256836,56.73,77030.25,0.0,0.01595,3e-05,1.10763]
[1777322261870,56.73,77028.59,0.0,0.01591,3e-05,1.1051]
[1777322266904,56.73,77028.2,0.0,0.0159,3e-05,1.10451]
[1777322271940,56.73,77020.98,0.0,0.01572,3e-05,1.09357]
[1777322276976,56.73,77016.91,0.0,0.01561,2e-05,1.08744]
[1777322282015,56.73,77016.74,0.0,0.01561,2e-05,1.08719]
[1777322287054,56.73,77015.82,0.0,0.01559,2e-05,1.08581]
[1777322292089,56.73,77013.08,0.0,0.01552,2e-05,1.0817]
[1777322297124,56.73,77013.29,0.0,0.01552,2e-05,1.08201]
[1777322302160,56.73,77010.74,0.0,0.01546,2e-05,1.0782]
[1777322307194,56.73,77011.03,0.0,0.01547,2e-05,1.07864]
[1777322312229,56.73,77008.64,0.0,0.01535,2e-05,1.07058]
[1777322317265,56.73,77007.99,0.0,0.01533,2e-05,1.06961]
[1777322322299,56.73,77007.07,0.0,0.01531,2e-05,1.06825]
[1777322327336,56.73,77006.08,0.0,0.01528,2e-05,1.06678]
[1777322332370,56.73,77005.13,0.0,0.01526,2e-05,1.06538]
[1777322337406,56.73,77004.36,0.0,0.01524,2e-05,1.06424]
[1777322342441,56.73,77004.13,0.0,0.01524,2e-05,1.0639]
[1777322347476,56.73,77004.18,0.0,0.01524,2e-05,1.06397]
[1777322352511,56.73,77004.12,0.0,0.01524,2e-05,1.06388]
[1777322358552,56.73,77003.98,0.0,0.01523,2e-05,1.06368]
[1777322362580,56.73,77008.56,0.0,0.01535,2e-05,1.07046]
[1777322367616,56.73,77009.38,0.0,0.01537,2e-05,1.07168]
[1777322372651,56.73,77008.08,0.0,0.01527,2e-05,1.06526]
[1777322380884,56.73,77007.28,0.0,0.01525,2e-05,1.06408]
[1777322386749,56.73,77007.38,0.0,0.01525,2e-05,1.06423]
[1777322391784,56.73,77005.42,0.0,0.01521,2e-05,1.06133]
[1777322395813,56.73,76993.02,0.0,0.01491,2e-05,1.04315]
[1777322397827,56.73,76986.1,0.0,0.01474,2e-05,1.03311]
[1777322402863,56.73,76983.6,0.0,0.01468,2e-05,1.02951]
[1777322407898,56.73,76980.4,0.0,0.01461,2e-05,1.0249]
[1777322412935,56.73,76981.02,0.0,0.01462,2e-05,1.02579]
[1777322418977,56.73,76980.91,0.0,0.01462,2e-05,1.02564]
[1777322421166,56.73,76970.43,0.0,0.01437,2e-05,1.01067]
[1777322427034,56.73,76972.38,0.0,0.01442,2e-05,1.01344]
[1777322431235,56.73,76964.4,0.0,0.01417,2e-05,0.99783]
[1777322435090,56.73,76954.38,0.0,0.01395,2e-05,0.98381]
[1777322440125,56.73,76944.1,0.0,0.01371,2e-05,0.96959]
[1777322445160,56.73,76938.77,0.0,0.0136,2e-05,0.96228]
[1777322450198,56.73,76936.82,0.0,0.01355,2e-05,0.95961]
[1777322455234,56.73,76945.86,0.0,0.01375,2e-05,0.97201]
[1777322460266,56.73,76944.54,0.0,0.01372,2e-05,0.97019]
[1777322465305,56.73,76946.02,0.0,0.01376,2e-05,0.97223]
[1777322471522,56.73,76944.45,0.0,0.01372,2e-05,0.97007]
[1777322477386,56.73,76943.91,0.0,0.01371,2e-05,0.96933]
[1777322482420,56.73,76943.07,0.0,0.01369,2e-05,0.96817]
[1777322487455,56.73,76943.8,0.0,0.01371,2e-05,0.96917]
[1777322492491,56.73,76943.8,0.0,0.01365,2e-05,0.96496]
[1777322497525,56.73,76940.08,0.0,0.01357,2e-05,0.95987]
[1777322502560,56.73,76940.96,0.0,0.01359,2e-05,0.96107]
[1777322507596,56.73,76946.03,0.0,0.0137,2e-05,0.96802]
[1777322510616,56.73,76952.68,0.0,0.01385,2e-05,0.9772]
[1777322515656,56.73,76954.64,0.0,0.01389,2e-05,0.97991]
[1777322520690,56.73,76952.2,0.0,0.01384,2e-05,0.97653]
[1777322525725,56.73,76952.24,0.0,0.01384,2e-05,0.97659]
[1777322531943,56.73,76953.2,0.0,0.01386,2e-05,0.97792]
[1777322537810,56.73,76952.76,0.0,0.01385,2e-05,0.97731]
[1777322542844,56.73,76952.97,0.0,0.01386,2e-05,0.9776]
[1777322547879,56.73,76953.04,0.0,0.01386,2e-05,0.97769]
[1777322552915,56.73,76954.61,0.0,0.01384,2e-05,0.97562]
[1777322557958,56.73,76957.26,0.0,0.0139,2e-05,0.97929]
[1777322562991,56.73,76961.22,0.0,0.01399,2e-05,0.9848]
[1777322568026,56.73,76962.75,0.0,0.01402,2e-05,0.98694]
[1777322573060,56.73,76966.42,0.0,0.0141,2e-05,0.99207]
[1777322578096,56.73,76970.24,0.0,0.01419,2e-05,0.99744]
[1777322583130,56.73,76972.99,0.0,0.01426,2e-05,1.00132]
[1777322589172,56.73,76973.38,0.0,0.01426,2e-05,1.00187]
[1777322594208,56.73,76975.28,0.0,0.01431,2e-05,1.00455]
[1777322599242,56.73,76981.05,0.0,0.01444,2e-05,1.01275]
[1777322604277,56.73,76981.45,0.0,0.01445,2e-05,1.01332]
[1777322609312,56.73,76983.03,0.0,0.01449,2e-05,1.01557]
[1777322614352,56.73,76989.63,0.0,0.01458,2e-05,1.02065]
[1777322620391,56.73,76987.79,0.0,0.01454,2e-05,1.01801]
[1777322622578,56.73,76976.51,0.0,0.01428,2e-05,1.00197]
[1777322628448,56.73,76976.53,0.0,0.01428,2e-05,1.00199]
[1777322633482,56.73,76977.0,0.0,0.01429,2e-05,1.00266]
[1777322640530,56.73,76977.03,0.0,0.01429,2e-05,1.0027]
[1777322644559,56.73,76969.6,0.0,0.01412,2e-05,0.99223]
[1777322649593,56.73,76970.22,0.0,0.01413,2e-05,0.9931]
[1777322654634,56.73,76969.69,0.0,0.01412,2e-05,0.99236]
[1777322659669,56.73,76970.58,0.0,0.01414,2e-05,0.99361]
[1777322664704,56.73,76970.89,0.0,0.01415,2e-05,0.99404]
[1777322669738,56.73,76970.23,0.0,0.01413,2e-05,0.99312]
[1777322674774,56.73,76969.61,0.0,0.01406,2e-05,0.98795]
[1777322679810,56.73,76970.05,0.0,0.01407,2e-05,0.98857]
[1777322686859,56.73,76970.39,0.0,0.01408,2e-05,0.98904]
[1777322691893,56.73,76971.43,0.0,0.0141,2e-05,0.9905]
[1777322696929,56.73,76971.12,0.0,0.01409,2e-05,0.99007]
[1777322701964,56.73,76971.58,0.0,0.0141,2e-05,0.99071]
[1777322708010,56.73,76975.98,0.0,0.01421,2e-05,0.9969]
[1777322713208,56.73,76975.67,0.0,0.0142,2e-05,0.99646]
[1777322717069,56.73,76960.13,0.0,0.01384,2e-05,0.97476]
[1777322722103,56.73,76960.44,0.0,0.01385,2e-05,0.97519]
[1777322727138,56.73,76961.78,0.0,0.01388,2e-05,0.97705]
[1777322732175,56.73,76962.42,0.0,0.01384,2e-05,0.97367]
[1777322733349,56.73,76969.37,0.0,0.014,2e-05,0.98333]
[1777322739224,56.73,76968.89,0.0,0.01398,2e-05,0.98266]
[1777322744258,56.73,76968.58,0.0,0.01398,2e-05,0.98223]
[1777322749292,56.73,76967.6,0.0,0.01395,2e-05,0.98086]
[1777322754329,56.73,76965.34,0.0,0.0139,2e-05,0.97772]
[1777322759362,56.73,76964.0,0.0,0.01387,2e-05,0.97586]
[1777322761381,56.73,76957.42,0.0,0.01372,2e-05,0.96677]
[1777322762599,56.73,76930.55,0.0,0.01313,2e-05,0.93035]
[1777322766469,56.73,76929.47,0.0,0.01311,2e-05,0.92891]
[1777322766524,56.73,76924.52,0.0,0.013,2e-05,0.92233]
[1777322767397,56.73,76924.52,0.0,0.013,2e-05,0.92233]
[1777322767441,56.73,76920.04,0.0,0.01291,2e-05,0.91641]
[1777322768149,56.73,76920.04,0.0,0.01291,2e-05,0.91641]
[1777322768430,56.73,76920.04,0.0,0.01291,2e-05,0.91641]
[1777322770972,56.73,76917.86,0.0,0.01286,2e-05,0.91354]
[1777322771522,56.73,76917.86,0.0,0.01286,2e-05,0.91354]
[1777322773636,56.73,76925.91,0.0,0.01303,2e-05,0.92418]
[1777322776440,56.73,76924.49,0.0,0.013,2e-05,0.92229]
[1777322776541,56.73,76925.18,0.0,0.01302,2e-05,0.92321]
[1777322783706,56.73,76926.98,0.0,0.01306,2e-05,0.9256]
[1777322789577,56.73,76926.43,0.0,0.01304,2e-05,0.92487]
[1777322794613,56.73,76927.55,0.0,0.01301,2e-05,0.92224]
[1777322799648,56.73,76929.25,0.0,0.01305,2e-05,0.9245]
[1777322804682,56.73,76926.74,0.0,0.013,2e-05,0.92117]
[1777322809717,56.73,76927.86,0.0,0.01302,2e-05,0.92265]
[1777322814754,56.73,76927.88,0.0,0.01302,2e-05,0.92268]
[1777322819791,56.73,76927.88,0.0,0.01302,2e-05,0.92268]
[1777322824851,56.73,76928.33,0.0,0.01303,2e-05,0.92328]
[1777322825831,56.73,76928.67,0.0,0.01304,2e-05,0.92373]
[1777322829971,56.73,76928.81,0.0,0.01304,2e-05,0.92391]
[1777322830867,56.73,76928.92,0.0,0.01304,2e-05,0.92406]
[1777322831575,56.73,76928.92,0.0,0.01304,2e-05,0.92406]
[1777322831873,56.73,76929.62,0.0,0.01306,2e-05,0.92499]
[1777322834775,56.73,76926.86,0.0,0.013,2e-05,0.92133]
[1777322834894,56.73,76925.79,0.0,0.01297,2e-05,0.91991]
[1777322835530,56.73,76925.79,0.0,0.01297,2e-05,0.91991]
[1777322835901,56.73,76925.67,0.0,0.01297,2e-05,0.91975]
[1777322836498,56.73,76925.67,0.0,0.01297,2e-05,0.91975]
[1777322836909,56.73,76925.63,0.0,0.01297,2e-05,0.9197]
[1777322841944,56.73,76928.21,0.0,0.01303,2e-05,0.92312]
[1777322846978,56.73,76927.81,0.0,0.01302,2e-05,0.92259]
[1777322849641,56.73,76927.5,0.0,0.01301,2e-05,0.92217]
[1777322849743,56.73,76927.07,0.0,0.013,2e-05,0.9216]
[1777322856042,56.73,76930.03,0.0,0.01301,2e-05,0.92142]
[1777322858132,56.73,76929.66,0.0,0.013,2e-05,0.92093]
[1777322858160,56.73,76929.74,0.0,0.013,2e-05,0.92103]
[1777322860767,56.73,76929.74,0.0,0.013,2e-05,0.92103]
[1777322860798,56.73,76931.16,0.0,0.01303,2e-05,0.92292]
[1777322861597,56.73,76931.16,0.0,0.01303,2e-05,0.92292]
[1777322861697,56.73,76937.01,0.0,0.01316,2e-05,0.93071]
[1777322862405,56.73,76937.01,0.0,0.01316,2e-05,0.93071]
[1777322862506,56.73,76939.45,0.0,0.01321,2e-05,0.93398]
[1777322864429,56.73,76939.45,0.0,0.01321,2e-05,0.93398]
[1777322864738,56.73,76939.45,0.0,0.01321,2e-05,0.93398]
[1777322865675,56.73,76942.26,0.0,0.01327,2e-05,0.93775]
[1777322865706,56.73,76942.44,0.0,0.01328,2e-05,0.93799]
[1777322871148,56.73,76940.31,0.0,0.01323,2e-05,0.93513]
[1777322877189,56.73,76941.27,0.0,0.01325,2e-05,0.93642]
[1777322882225,56.73,76942.18,0.0,0.01327,2e-05,0.93764]
[1777322887260,56.73,76943.68,0.0,0.01331,2e-05,0.93966]
[1777322892294,56.73,76943.73,0.0,0.01331,2e-05,0.93973]
[1777322897330,56.73,76944.09,0.0,0.01331,2e-05,0.94022]
[1777322902365,56.73,76944.01,0.0,0.01331,2e-05,0.94011]
[1777322907399,56.73,76943.39,0.0,0.0133,2e-05,0.93927]
[1777322912434,56.73,76944.38,0.0,0.01326,2e-05,0.93644]
[1777322917469,56.73,76942.89,0.0,0.01323,2e-05,0.93444]
[1777322922504,56.73,76941.28,0.0,0.0132,2e-05,0.93228]
[1777322927539,56.73,76942.3,0.0,0.01322,2e-05,0.93365]
[1777322932574,56.73,76942.66,0.0,0.01323,2e-05,0.93413]
[1777322937609,56.73,76942.12,0.0,0.01321,2e-05,0.93341]
[1777322942644,56.73,76942.19,0.0,0.01322,2e-05,0.9335]
[1777322947680,56.73,76942.29,0.0,0.01322,2e-05,0.93363]
[1777322953721,56.73,76942.74,0.0,0.01323,2e-05,0.93424]
[1777322964971,56.73,76948.96,0.0,0.01336,2e-05,0.94261]
[1777322972855,56.73,76951.52,0.0,0.01336,2e-05,0.94189]
[1777322977888,56.73,76950.23,0.0,0.01334,2e-05,0.94015]
[1777322982925,56.73,76951.69,0.0,0.01337,2e-05,0.94212]
[1777322987960,56.73,76951.32,0.0,0.01336,2e-05,0.94162]
[1777322990980,56.73,76943.66,0.0,0.01319,2e-05,0.93132]
[1777322996016,56.73,76942.8,0.0,0.01317,2e-05,0.93016]
[1777323001051,56.73,76942.24,0.0,0.01316,2e-05,0.92942]
[1777323006087,56.73,76942.73,0.0,0.01317,2e-05,0.93007]
[1777323011122,56.73,76941.93,0.0,0.01315,2e-05,0.929]
[1777323016157,56.73,76942.34,0.0,0.01316,2e-05,0.92955]
[1777323021194,56.73,76942.98,0.0,0.01318,2e-05,0.9304]
[1777323026226,56.73,76941.83,0.0,0.01315,2e-05,0.92887]
[1777323031262,56.73,76941.77,0.0,0.01309,2e-05,0.92465]
[1777323037911,56.73,76941.89,0.0,0.0131,2e-05,0.9248]
[1777323038012,56.73,76941.89,0.0,0.0131,2e-05,0.9248]
[1777323043346,56.73,76942.01,0.0,0.0131,2e-05,0.92496]
[1777323044677,56.73,76942.01,0.0,0.0131,2e-05,0.92496]
[1777323044692,56.73,76941.96,0.0,0.0131,2e-05,0.9249]
[1777323050394,56.73,76942.07,0.0,0.0131,2e-05,0.92504]
[1777323055603,56.73,76944.33,0.0,0.01315,2e-05,0.92806]
[1777323061472,56.73,76946.87,0.0,0.0132,2e-05,0.93146]
[1777323066506,56.73,76947.22,0.0,0.01321,2e-05,0.93193]
[1777323075743,56.73,76947.87,0.0,0.01323,2e-05,0.9328]
[1777323081611,56.73,76946.94,0.0,0.01321,2e-05,0.93155]
[1777323089667,56.73,76947.85,0.0,0.01323,2e-05,0.93277]
[1777323095886,56.73,76947.66,0.0,0.01317,2e-05,0.92836]
[1777323104773,56.73,76947.05,0.0,0.01315,2e-05,0.92754]
[1777323111822,56.73,76946.73,0.0,0.01314,2e-05,0.92712]
[1777323116862,56.73,76945.81,0.0,0.01312,2e-05,0.92589]
[1777323121892,56.73,76948.49,0.0,0.01318,2e-05,0.92947]
[1777323126926,56.73,76949.78,0.0,0.01321,2e-05,0.9312]
[1777323131961,56.73,76949.6,0.0,0.01321,2e-05,0.93096]
[1777323136997,56.73,76953.32,0.0,0.01329,2e-05,0.93595]
[1777323142032,56.73,76957.07,0.0,0.01337,2e-05,0.94101]
[1777323147068,56.73,76956.94,0.0,0.01337,2e-05,0.94083]
[1777323152102,56.73,76962.25,0.0,0.01343,2e-05,0.94382]
[1777323157137,56.73,76966.24,0.0,0.01352,2e-05,0.94924]
[1777323162172,56.73,76965.73,0.0,0.01351,2e-05,0.94855]
[1777323167208,56.73,76962.03,0.0,0.01342,2e-05,0.94352]
[1777323172242,56.73,76962.39,0.0,0.01343,2e-05,0.94401]
[1777323177277,56.73,76956.92,0.0,0.01331,2e-05,0.93662]
[1777323182313,56.73,76956.52,0.0,0.0133,2e-05,0.93608]
[1777323187347,56.73,76962.08,0.0,0.01342,2e-05,0.94359]
[1777323189951,56.73,76962.32,0.0,0.01343,2e-05,0.94392]
[1777323190053,56.73,76962.44,0.0,0.01343,2e-05,0.94408]
[1777323195403,56.73,76961.84,0.0,0.01342,2e-05,0.94327]
[1777323200439,56.73,76963.36,0.0,0.01345,2e-05,0.94533]
[1777323205474,56.73,76963.56,0.0,0.01346,2e-05,0.9456]
[1777323212522,56.73,76963.38,0.0,0.0134,2e-05,0.94115]
[1777323218565,56.73,76962.61,0.0,0.01338,2e-05,0.94011]
[1777323221662,56.73,76962.61,0.0,0.01338,2e-05,0.94011]
[1777323221689,56.73,76962.31,0.0,0.01337,2e-05,0.9397]
[1777323222353,56.73,76962.31,0.0,0.01337,2e-05,0.9397]
[1777323222592,56.73,76962.31,0.0,0.01337,2e-05,0.9397]
[1777323224768,56.73,76962.31,0.0,0.01337,2e-05,0.9397]
[1777323224870,56.73,76961.96,0.0,0.01336,2e-05,0.93923]
[1777323226614,56.73,76961.96,0.0,0.01336,2e-05,0.93923]
[1777323226641,56.73,76963.13,0.0,0.01339,2e-05,0.94081]
[1777323227641,56.73,76963.13,0.0,0.01339,2e-05,0.94081]
[1777323227731,56.73,76963.31,0.0,0.01339,2e-05,0.94105]
[1777323233671,56.73,76969.11,0.0,0.01352,2e-05,0.94893]
[1777323238704,56.73,76968.82,0.0,0.01352,2e-05,0.94853]
[1777323243739,56.73,76970.35,0.0,0.01355,2e-05,0.95062]
[1777323248775,56.73,76962.99,0.0,0.01339,2e-05,0.94062]
[1777323251796,56.73,76956.12,0.0,0.01324,2e-05,0.93136]
[1777323254876,56.73,76953.07,0.0,0.01317,2e-05,0.92728]
[1777323254920,56.73,76953.22,0.0,0.01317,2e-05,0.92748]
[1777323257475,56.73,76952.95,0.0,0.01317,2e-05,0.92712]
[1777323257838,56.73,76952.95,0.0,0.01317,2e-05,0.92712]
[1777323259819,56.73,76952.95,0.0,0.01317,2e-05,0.92712]
[1777323259920,56.73,76953.68,0.0,0.01318,2e-05,0.92809]
[1777323265896,56.73,76953.68,0.0,0.01318,2e-05,0.92809]
[1777323267373,56.73,76953.68,0.0,0.01318,2e-05,0.92809]
[1777323267907,56.73,76950.04,0.0,0.0131,2e-05,0.92323]
[1777323272943,56.73,76949.27,0.0,0.01303,2e-05,0.91806]
[1777323274957,56.73,76942.44,0.0,0.01288,2e-05,0.90903]
[1777323279991,56.73,76943.4,0.0,0.0129,2e-05,0.9103]
[1777323286524,56.73,76943.29,0.0,0.0129,2e-05,0.91015]
[1777323287222,56.73,76944.47,0.0,0.01293,2e-05,0.91171]
[1777323287455,56.73,76944.47,0.0,0.01293,2e-05,0.91171]
[1777323288052,56.73,76944.47,0.0,0.01293,2e-05,0.91171]
[1777323288660,56.73,76944.47,0.0,0.01293,2e-05,0.91171]
[1777323288921,56.73,76944.47,0.0,0.01293,2e-05,0.91171]
[1777323291072,56.73,76932.73,0.0,0.01268,2e-05,0.89631]
[1777323296106,56.73,76938.54,0.0,0.0128,2e-05,0.90391]
[1777323301150,56.73,76940.93,0.0,0.01285,2e-05,0.90704]
[1777323302542,56.73,76944.23,0.0,0.01292,2e-05,0.91139]
[1777323303328,56.73,76944.23,0.0,0.01292,2e-05,0.91139]
[1777323303158,56.73,76944.79,0.0,0.01293,2e-05,0.91213]
[1777323304036,56.73,76944.79,0.0,0.01293,2e-05,0.91213]
[1777323309198,56.73,76945.1,0.0,0.01294,2e-05,0.91254]
[1777323314233,56.73,76944.97,0.0,0.01294,2e-05,0.91237]
[1777323315618,56.73,76944.75,0.0,0.01293,2e-05,0.91208]
[1777323316248,56.73,76944.06,0.0,0.01292,2e-05,0.91117]
[1777323316430,56.73,76944.06,0.0,0.01292,2e-05,0.91117]
[1777323317256,56.73,76944.02,0.0,0.01292,2e-05,0.91111]
[1777323322290,56.73,76944.2,0.0,0.01292,2e-05,0.91135]
[1777323325311,56.73,76932.5,0.0,0.01267,2e-05,0.89601]
[1777323327324,56.73,76924.91,0.0,0.01251,2e-05,0.88617]
[1777323332360,56.73,76923.52,0.0,0.01243,2e-05,0.88035]
[1777323332608,56.73,76923.52,0.0,0.01243,2e-05,0.88035]
[1777323333367,56.73,76923.31,0.0,0.01242,2e-05,0.88008]
[1777323336391,56.73,76931.38,0.0,0.01259,2e-05,0.89049]
[1777323336860,56.73,76931.38,0.0,0.01259,2e-05,0.89049]
[1777323337394,56.73,76931.93,0.0,0.0126,2e-05,0.8912]
[1777323337599,56.73,76931.93,0.0,0.0126,2e-05,0.8912]
[1777323337990,56.73,76931.93,0.0,0.0126,2e-05,0.8912]
[1777323347643,56.73,76934.02,0.0,0.01265,2e-05,0.89392]
[1777323353506,56.73,76935.02,0.0,0.01267,2e-05,0.89522]
[1777323355850,56.73,76935.02,0.0,0.01267,2e-05,0.89522]
[1777323355950,56.73,76935.46,0.0,0.01268,2e-05,0.89579]
[1777323361562,56.73,76936.64,0.0,0.0127,2e-05,0.89733]
[1777323366598,56.73,76937.28,0.0,0.01272,2e-05,0.89817]
[1777323371633,56.73,76937.27,0.0,0.01272,2e-05,0.89815]
[1777323377853,56.73,76938.06,0.0,0.01273,2e-05,0.89918]
[1777323384723,56.73,76939.68,0.0,0.01277,2e-05,0.9013]
[1777323386529,56.73,76939.68,0.0,0.01277,2e-05,0.9013]
[1777323386738,56.73,76939.6,0.0,0.01277,2e-05,0.9012]
[1777323391773,56.73,76941.97,0.0,0.01276,2e-05,0.90021]
[1777323396808,56.73,76941.88,0.0,0.01276,2e-05,0.90009]
[1777323399830,56.73,76948.49,0.0,0.0129,2e-05,0.90877]
[1777323402310,56.73,76949.19,0.0,0.01292,2e-05,0.90969]
[1777323402359,56.73,76953.19,0.0,0.013,2e-05,0.91498]
[1777323403072,56.73,76953.19,0.0,0.013,2e-05,0.91498]
[1777323403163,56.73,76953.78,0.0,0.01301,2e-05,0.91577]
[1777323409901,56.73,76955.41,0.0,0.01305,2e-05,0.91793]
[1777323414937,56.73,76957.12,0.0,0.01309,2e-05,0.9202]
[1777323419971,56.73,76957.83,0.0,0.0131,2e-05,0.92115]
[1777323425010,56.73,76957.84,0.0,0.0131,2e-05,0.92116]
[1777323425565,56.73,76957.84,0.0,0.0131,2e-05,0.92116]
[1777323426013,56.73,76956.64,0.0,0.01308,2e-05,0.91956]
[1777323431049,56.73,76956.08,0.0,0.01306,2e-05,0.91882]
[1777323432390,56.73,76956.08,0.0,0.01306,2e-05,0.91882]
[1777323432490,56.73,76956.37,0.0,0.01307,2e-05,0.91921]
[1777323438280,56.73,76956.19,0.0,0.01307,2e-05,0.91897]
[1777323442378,56.73,76956.19,0.0,0.01307,2e-05,0.91897]
[1777323442403,56.73,76956.13,0.0,0.01306,2e-05,0.91889]
[1777323443809,56.73,76956.13,0.0,0.01306,2e-05,0.91889]
[1777323443813,56.73,76956.12,0.0,0.01306,2e-05,0.91887]
[1777323444760,56.73,76956.12,0.0,0.01306,2e-05,0.91887]
[1777323444861,56.73,76956.12,0.0,0.01306,2e-05,0.91887]
[1777323446530,56.73,76956.12,0.0,0.01306,2e-05,0.91887]
[1777323446617,56.73,76956.12,0.0,0.01306,2e-05,0.91887]
[1777323452196,56.73,76956.98,0.0,0.01303,2e-05,0.91587]
[1777323458421,56.73,76961.73,0.0,0.01313,2e-05,0.92219]
[1777323464280,56.73,76961.18,0.0,0.01312,2e-05,0.92145]
[1777323470321,56.73,76961.08,0.0,0.01312,2e-05,0.92132]
[1777323475358,56.73,76961.02,0.0,0.01311,2e-05,0.92124]
[1777323480391,56.73,76963.25,0.0,0.01316,2e-05,0.92422]
[1777323485426,56.73,76962.74,0.0,0.01315,2e-05,0.92354]
[1777323488452,56.73,76973.0,0.0,0.01338,2e-05,0.93732]
[1777323493484,56.73,76978.05,0.0,0.01349,2e-05,0.94417]
[1777323498519,56.73,76978.14,0.0,0.01349,2e-05,0.94429]
[1777323503564,56.73,76977.57,0.0,0.01348,2e-05,0.94352]
[1777323508592,56.73,76978.57,0.0,0.0135,2e-05,0.94488]
[1777323513627,56.73,76977.92,0.0,0.01343,2e-05,0.93977]
[1777323518842,56.73,76980.9,0.0,0.01349,2e-05,0.94381]
[1777323525712,56.73,76981.09,0.0,0.0135,2e-05,0.94407]
[1777323530747,56.73,76980.48,0.0,0.01349,2e-05,0.94324]
[1777323534775,56.73,76973.63,0.0,0.01333,2e-05,0.93396]
[1777323539809,56.73,76974.91,0.0,0.01336,2e-05,0.93569]
[1777323544845,56.73,76972.02,0.0,0.0133,2e-05,0.9318]
[1777323549882,56.73,76970.32,0.0,0.01326,2e-05,0.92951]
[1777323554917,56.73,76974.12,0.0,0.01334,2e-05,0.93463]
[1777323557216,56.73,76973.68,0.0,0.01333,2e-05,0.93403]
[1777323557262,56.73,76973.88,0.0,0.01334,2e-05,0.9343]
[1777323562972,56.73,76972.23,0.0,0.0133,2e-05,0.93208]
[1777323566995,56.73,76967.33,0.0,0.01319,2e-05,0.9255]
[1777323567039,56.73,76966.41,0.0,0.01317,2e-05,0.92427]
[1777323573042,56.73,76967.83,0.0,0.01315,2e-05,0.92199]
[1777323579085,56.73,76967.39,0.0,0.01314,2e-05,0.9214]
[1777323585366,56.73,76967.39,0.0,0.01314,2e-05,0.9214]
[1777323585391,56.73,76967.4,0.0,0.01314,2e-05,0.92141]
[1777323586225,56.73,76967.4,0.0,0.01314,2e-05,0.92141]
[1777323586326,56.73,76967.4,0.0,0.01314,2e-05,0.92141]
[1777323589486,56.73,76967.56,0.0,0.01314,2e-05,0.92163]
[1777323589540,56.73,76965.71,0.0,0.0131,2e-05,0.91916]
[1777323590074,56.73,76965.71,0.0,0.0131,2e-05,0.91916]
[1777323590162,56.73,76965.71,0.0,0.0131,2e-05,0.91916]
[1777323593626,56.73,76965.42,0.0,0.0131,2e-05,0.91877]
[1777323594680,56.73,76961.38,0.0,0.01301,2e-05,0.9134]
[1777323594190,56.73,76957.52,0.0,0.01292,2e-05,0.9083]
[1777323595198,56.73,76958.53,0.0,0.01295,2e-05,0.90963]
[1777323596203,56.73,76949.8,0.0,0.01276,2e-05,0.89815]
[1777323599411,56.73,76942.88,0.0,0.01261,2e-05,0.88913]
[1777323602246,56.73,76933.89,0.0,0.01242,2e-05,0.87752]
[1777323605268,56.73,76927.17,0.0,0.01228,2e-05,0.86893]
[1777323606149,56.73,76927.17,0.0,0.01228,2e-05,0.86893]
[1777323606274,56.73,76926.33,0.0,0.01227,2e-05,0.86786]
[1777323607745,56.73,76926.33,0.0,0.01227,2e-05,0.86786]
[1777323608288,56.73,76926.24,0.0,0.01227,2e-05,0.86774]
[1777323608820,56.73,76926.24,0.0,0.01227,2e-05,0.86774]
[1777323609481,56.73,76919.74,0.0,0.01213,2e-05,0.8595]
[1777323612842,56.73,76918.95,0.0,0.01212,2e-05,0.8585]
[1777323613576,56.73,76918.95,0.0,0.01212,2e-05,0.8585]
[1777323628427,56.73,76919.43,0.0,0.01213,2e-05,0.85911]
[1777323633465,56.73,76920.63,0.0,0.0121,2e-05,0.85664]
[1777323638505,56.73,76920.97,0.0,0.0121,2e-05,0.85707]
[1777323645548,56.73,76918.9,0.0,0.01206,2e-05,0.85446]
[1777323656625,56.73,76919.97,0.0,0.01208,2e-05,0.85581]
[1777323660555,56.73,76920.46,0.0,0.01209,2e-05,0.85642]
[1777323660657,56.73,76918.69,0.0,0.01206,2e-05,0.8542]
[1777323661300,56.73,76918.69,0.0,0.01206,2e-05,0.8542]
[1777323661667,56.73,76918.69,0.0,0.01206,2e-05,0.8542]
[1777323662950,56.73,76912.68,0.0,0.01194,2e-05,0.84666]
[1777323663674,56.73,76907.17,0.0,0.01183,2e-05,0.8398]
[1777323668709,56.73,76902.37,0.0,0.01173,2e-05,0.83386]
[1777323673744,56.73,76897.82,0.0,0.01164,2e-05,0.82826]
[1777323678779,56.73,76895.77,0.0,0.0116,2e-05,0.82575]
[1777323681801,56.73,76887.95,0.0,0.01145,2e-05,0.81622]
[1777323686837,56.73,76887.15,0.0,0.01143,2e-05,0.81525]
[1777323691872,56.73,76884.49,0.0,0.01133,2e-05,0.8082]
[1777323696908,56.73,76881.2,0.0,0.01126,2e-05,0.80424]
[1777323702950,56.73,76884.86,0.0,0.01134,2e-05,0.80864]
[1777323707985,56.73,76884.33,0.0,0.01132,2e-05,0.80801]
[1777323712016,56.73,76891.23,0.0,0.01146,2e-05,0.81635]
[1777323717051,56.73,76891.66,0.0,0.01147,2e-05,0.81687]
[1777323722087,56.73,76891.72,0.0,0.01147,2e-05,0.81694]
[1777323727120,56.73,76889.03,0.0,0.01142,2e-05,0.81368]
[1777323733503,56.73,76889.62,0.0,0.01143,2e-05,0.81439]
[1777323733603,56.73,76889.83,0.0,0.01143,2e-05,0.81465]
[1777323739205,56.73,76891.88,0.0,0.01147,2e-05,0.81714]
[1777323744239,56.73,76896.21,0.0,0.01156,2e-05,0.82241]
[1777323750502,56.73,76895.72,0.0,0.01155,2e-05,0.82181]
[1777323760572,56.73,76896.3,0.0,0.0115,2e-05,0.81864]
[1777323770648,56.73,76897.09,0.0,0.01152,2e-05,0.81961]
[1777323776463,56.73,76897.46,0.0,0.01153,2e-05,0.82006]
[1777323783515,56.73,76897.19,0.0,0.01152,2e-05,0.81973]
[1777323789557,56.73,76896.98,0.0,0.01152,2e-05,0.81947]
[1777323798621,56.73,76896.65,0.0,0.01151,2e-05,0.81907]
[1777323803655,56.73,76896.74,0.0,0.01151,2e-05,0.81918]
[1777323808691,56.73,76896.58,0.0,0.01151,2e-05,0.81898]
[1777323815739,56.73,76897.51,0.0,0.01148,2e-05,0.81625]
[1777323821781,56.73,76897.0,0.0,0.01147,2e-05,0.81563]
[1777323827823,56.73,76895.62,0.0,0.01144,2e-05,0.81395]
[1777323832859,56.73,76895.01,0.0,0.01143,2e-05,0.81321]
[1777323837893,56.73,76891.0,0.0,0.01135,2e-05,0.80837]
[1777323847963,56.73,76890.58,0.0,0.01134,2e-05,0.80786]
[1777323853114,56.73,76890.33,0.0,0.01134,2e-05,0.80756]
[1777323856020,56.73,76883.45,0.0,0.0112,2e-05,0.79931]
[1777323861152,56.73,76882.5,0.0,0.01119,2e-05,0.79817]
[1777323861285,56.73,76877.42,0.0,0.01109,2e-05,0.79213]
[1777323862284,56.73,76877.42,0.0,0.01109,2e-05,0.79213]
[1777323862379,56.73,76877.42,0.0,0.01109,2e-05,0.79213]
[1777323863809,56.73,76877.42,0.0,0.01109,2e-05,0.79213]
[1777323863908,56.73,76877.72,0.0,0.0111,2e-05,0.79248]
[1777323871353,56.73,76880.45,0.0,0.0111,2e-05,0.79193]
[1777323874615,56.73,76880.45,0.0,0.0111,2e-05,0.79193]
[1777323874717,56.73,76880.25,0.0,0.01109,2e-05,0.79169]
[1777323877019,56.73,76880.25,0.0,0.01109,2e-05,0.79169]
[1777323877172,56.73,76883.14,0.0,0.01115,2e-05,0.79513]
[1777323879922,56.73,76883.14,0.0,0.01115,2e-05,0.79513]
[1777323880194,56.73,76884.49,0.0,0.01117,2e-05,0.79673]
[1777323882195,56.73,76886.01,0.0,0.0112,2e-05,0.79855]
[1777323882825,56.73,76886.01,0.0,0.0112,2e-05,0.79855]
[1777323882925,56.73,76887.65,0.0,0.01123,2e-05,0.80051]
[1777323886372,56.73,76887.65,0.0,0.01123,2e-05,0.80051]
[1777323886452,56.73,76887.02,0.0,0.01122,2e-05,0.79976]
[1777323887075,56.73,76887.02,0.0,0.01122,2e-05,0.79976]
[1777323887170,56.73,76887.02,0.0,0.01122,2e-05,0.79976]
[1777323892278,56.73,76883.88,0.0,0.01116,2e-05,0.79601]
[1777323900335,56.73,76884.1,0.0,0.01117,2e-05,0.79627]
[1777323902570,56.73,76939.31,0.0,0.01226,2e-05,0.86428]
[1777323903685,56.73,76939.31,0.0,0.01226,2e-05,0.86428]
[1777323903708,56.73,76937.54,0.0,0.01222,2e-05,0.86203]
[1777323910839,56.73,76937.54,0.0,0.01222,2e-05,0.86203]
[1777323910940,56.73,76925.91,0.0,0.01199,2e-05,0.84737]
[1777323916448,56.73,76861.71,0.0,0.01075,2e-05,0.76994]
[1777323921484,56.73,76868.08,0.0,0.01086,2e-05,0.77736]
[1777323927524,56.73,76860.35,0.0,0.01072,2e-05,0.76837]
[1777323929540,56.73,76852.08,0.0,0.01057,2e-05,0.75884]
[1777323931553,56.73,76848.74,0.0,0.01046,2e-05,0.75135]
[1777323933010,56.73,76848.74,0.0,0.01046,2e-05,0.75135]
[1777323933566,56.73,76852.53,0.0,0.01053,2e-05,0.75567]
[1777323938602,56.73,76850.78,0.0,0.0105,2e-05,0.75367]
[1777323943639,56.73,76847.09,0.0,0.01043,2e-05,0.74947]
[1777323948672,56.73,76851.58,0.0,0.01051,2e-05,0.75458]
[1777323953707,56.73,76845.21,0.0,0.0104,2e-05,0.74734]
[1777323958742,56.73,76849.53,0.0,0.01047,2e-05,0.75225]
[1777323963788,56.73,76851.26,0.0,0.0105,2e-05,0.75422]
[1777323964606,56.73,76851.26,0.0,0.0105,2e-05,0.75422]
[1777323964795,56.73,76851.19,0.0,0.0105,2e-05,0.75414]
[1777323966430,56.73,76851.84,0.0,0.01052,2e-05,0.75488]
[1777323966809,56.73,76852.69,0.0,0.01053,2e-05,0.75585]
[1777323967835,56.73,76852.69,0.0,0.01053,2e-05,0.75585]
[1777323967923,56.73,76859.61,0.0,0.01066,2e-05,0.7638]
[1777323970684,56.73,76857.56,0.0,0.01062,2e-05,0.76144]
[1777323970837,56.73,76859.66,0.0,0.01066,2e-05,0.76386]
[1777323971210,56.73,76859.66,0.0,0.01066,2e-05,0.76386]
[1777323971844,56.73,76860.21,0.0,0.01067,2e-05,0.76449]
[1777323973073,56.73,76867.9,0.0,0.01081,2e-05,0.77341]
[1777323978892,56.73,76871.41,0.0,0.01087,2e-05,0.7775]
[1777323979803,56.73,76871.41,0.0,0.01087,2e-05,0.7775]
[1777323979904,56.73,76873.91,0.0,0.01092,2e-05,0.78043]
[1777323980430,56.73,76873.91,0.0,0.01092,2e-05,0.78043]
[1777323980907,56.73,76873.92,0.0,0.01092,2e-05,0.78045]
[1777323986328,56.73,76875.65,0.0,0.01095,2e-05,0.78248]
[1777323986424,56.73,76875.85,0.0,0.01096,2e-05,0.78271]
[1777323991983,56.73,76876.93,0.0,0.01093,2e-05,0.78021]
[1777323993014,56.73,76876.93,0.0,0.01093,2e-05,0.78021]
[1777323993115,56.73,76876.6,0.0,0.01092,2e-05,0.77983]
[1777323999038,56.73,76874.32,0.0,0.01088,2e-05,0.77716]
[1777324006090,56.73,76874.61,0.0,0.01088,2e-05,0.7775]
[1777324008767,56.73,76874.39,0.0,0.01088,2e-05,0.77724]
[1777324008841,56.73,76875.09,0.0,0.01089,2e-05,0.77806]
[1777324009661,56.73,76875.09,0.0,0.01089,2e-05,0.77806]
[1777324009762,56.73,76875.02,0.0,0.01089,2e-05,0.77798]
[1777324018171,56.73,76874.34,0.0,0.01088,2e-05,0.77718]
[1777324023423,56.73,76874.35,0.0,0.01088,2e-05,0.77719]
[1777324026050,56.73,76874.35,0.0,0.01088,2e-05,0.77719]
[1777324026067,56.73,76874.18,0.0,0.01088,2e-05,0.77699]
[1777324026831,56.73,76874.18,0.0,0.01088,2e-05,0.77699]
[1777324026872,56.73,76874.15,0.0,0.01088,2e-05,0.77696]
[1777324027821,56.73,76874.15,0.0,0.01088,2e-05,0.77696]
[1777324027893,56.73,76874.12,0.0,0.01087,2e-05,0.77692]
[1777324033493,56.73,76876.92,0.0,0.01093,2e-05,0.7802]
[1777324039318,56.73,76877.66,0.0,0.01094,2e-05,0.78107]
[1777324047380,56.73,76878.81,0.0,0.01096,2e-05,0.78242]
[1777324052415,56.73,76878.36,0.0,0.0109,2e-05,0.77813]
[1777324057450,56.73,76875.73,0.0,0.01085,2e-05,0.77505]
[1777324063703,56.73,76877.27,0.0,0.01088,2e-05,0.77685]
[1777324069534,56.73,76877.86,0.0,0.01089,2e-05,0.77754]
[1777324074569,56.73,76875.87,0.0,0.01086,2e-05,0.77521]
[1777324080611,56.73,76876.38,0.0,0.01087,2e-05,0.77581]
[1777324086653,56.73,76875.77,0.0,0.01085,2e-05,0.7751]
[1777324091688,56.73,76876.76,0.0,0.01087,2e-05,0.77625]
[1777324096724,56.73,76879.44,0.0,0.01092,2e-05,0.77939]
[1777324101759,56.73,76881.05,0.0,0.01095,2e-05,0.78129]
[1777324106794,56.73,76881.87,0.0,0.01097,2e-05,0.78225]
[1777324111829,56.73,76882.42,0.0,0.01093,2e-05,0.77912]
[1777324116865,56.73,76882.64,0.0,0.01093,2e-05,0.77938]
[1777324121899,56.73,76886.81,0.0,0.01101,2e-05,0.78429]
[1777324127941,56.73,76892.7,0.0,0.01112,2e-05,0.79126]
[1777324134196,56.73,76893.98,0.0,0.01115,2e-05,0.79279]
[1777324141036,56.73,76893.61,0.0,0.01114,2e-05,0.79235]
[1777324146070,56.73,76890.77,0.0,0.01109,2e-05,0.78897]
[1777324150100,56.73,76883.95,0.0,0.01096,2e-05,0.78092]
[1777324152113,56.73,76877.1,0.0,0.01083,2e-05,0.7729]
[1777324158154,56.73,76877.91,0.0,0.01084,2e-05,0.77384]
[1777324163189,56.73,76878.23,0.0,0.01085,2e-05,0.77422]
[1777324168225,56.73,76878.32,0.0,0.01085,2e-05,0.77432]
[1777324173259,56.73,76878.26,0.0,0.0108,2e-05,0.7705]
[1777324178294,56.73,76880.61,0.0,0.01084,2e-05,0.77324]
[1777324183330,56.73,76882.35,0.0,0.01088,2e-05,0.77527]
[1777324187358,56.73,76891.01,0.0,0.01104,2e-05,0.78546]
[1777324190378,56.73,76897.47,0.0,0.01116,2e-05,0.79312]
[1777324195413,56.73,76894.4,0.0,0.0111,2e-05,0.78947]
[1777324200449,56.73,76893.8,0.0,0.01109,2e-05,0.78876]
[1777324204685,56.73,76883.46,0.0,0.0109,2e-05,0.77657]
[1777324208504,56.73,76874.83,0.0,0.01074,2e-05,0.76651]
[1777324210519,56.73,76867.84,0.0,0.01061,2e-05,0.75845]
[1777324215555,56.73,76863.97,0.0,0.01054,2e-05,0.75401]
[1777324220589,56.73,76860.41,0.0,0.01047,2e-05,0.74994]
[1777324225624,56.73,76860.04,0.0,0.01047,2e-05,0.74952]
[1777324230660,56.73,76860.36,0.0,0.01047,2e-05,0.74989]
[1777324235696,56.73,76860.55,0.0,0.01042,2e-05,0.74643]
[1777324243751,56.73,76861.02,0.0,0.01043,2e-05,0.74696]
[1777324248787,56.73,76859.79,0.0,0.01041,2e-05,0.74557]
[1777324253825,56.73,76860.6,0.0,0.01043,2e-05,0.74649]
[1777324258856,56.73,76861.67,0.0,0.01044,2e-05,0.7477]
[1777324265118,56.73,76860.39,0.0,0.01042,2e-05,0.74625]
[1777324273965,56.73,76861.52,0.0,0.01044,2e-05,0.74753]
[1777324278996,56.73,76862.56,0.0,0.01046,2e-05,0.74871]
[1777324284031,56.73,76862.64,0.0,0.01046,2e-05,0.7488]
[1777324290074,56.73,76863.19,0.0,0.01047,2e-05,0.74943]
[1777324295328,56.73,76863.81,0.0,0.01043,2e-05,0.74646]
[1777324305181,56.73,76863.71,0.0,0.01043,2e-05,0.74634]
[1777324312230,56.73,76864.17,0.0,0.01044,2e-05,0.74687]
[1777324319280,56.73,76863.64,0.0,0.01043,2e-05,0.74626]
[1777324323307,56.73,76855.0,0.0,0.01028,2e-05,0.7365]
[1777324327335,56.73,76842.25,0.0,0.01005,2e-05,0.72229]
[1777324329927,56.73,76839.89,0.0,0.01001,2e-05,0.71968]
[1777324329981,56.73,76839.93,0.0,0.01001,2e-05,0.71972]
[1777324335392,56.73,76835.04,0.0,0.00993,2e-05,0.71435]
[1777324336575,56.73,76832.42,0.0,0.00988,2e-05,0.71148]
[1777324337406,56.73,76830.47,0.0,0.00985,2e-05,0.70935]
[1777324343448,56.73,76829.68,0.0,0.00983,2e-05,0.70849]
[1777324343992,56.73,76829.68,0.0,0.00983,2e-05,0.70849]
[1777324344455,56.73,76827.95,0.0,0.0098,2e-05,0.70661]
[1777324349706,56.73,76826.59,0.0,0.00978,2e-05,0.70513]
[1777324355533,56.73,76828.99,0.0,0.00977,2e-05,0.7042]
[1777324360567,56.73,76829.55,0.0,0.00978,2e-05,0.7048]
[1777324365602,56.73,76829.45,0.0,0.00978,2e-05,0.7047]
[1777324371645,56.73,76829.77,0.0,0.00979,2e-05,0.70504]
[1777324373660,56.73,76836.88,0.0,0.00991,2e-05,0.7128]
[1777324379917,56.73,76836.32,0.0,0.0099,2e-05,0.71218]
[1777324382722,56.73,76825.79,0.0,0.00972,2e-05,0.70073]
[1777324387756,56.73,76822.55,0.0,0.00966,2e-05,0.69724]
[1777324392792,56.73,76821.42,0.0,0.00964,2e-05,0.69603]
[1777324395813,56.73,76811.07,0.0,0.00947,2e-05,0.68498]
[1777324400060,56.73,76826.54,0.0,0.00973,2e-05,0.70154]
[1777324404876,56.73,76835.31,0.0,0.00988,2e-05,0.71108]
[1777324410129,56.73,76842.51,0.0,0.01001,2e-05,0.71898]
[1777324415952,56.73,76847.85,0.0,0.01005,2e-05,0.72129]
[1777324420992,56.73,76849.92,0.0,0.01009,2e-05,0.72358]
[1777324426023,56.73,76851.43,0.0,0.01011,2e-05,0.72526]
[1777324431070,56.73,76855.98,0.0,0.01019,2e-05,0.73033]
[1777324436102,56.73,76858.5,0.0,0.01024,2e-05,0.73315]
[1777324441139,56.73,76861.02,0.0,0.01028,2e-05,0.73598]
[1777324446172,56.73,76862.48,0.0,0.01031,2e-05,0.73762]
[1777324451207,56.73,76868.54,0.0,0.01042,2e-05,0.74447]
[1777324456242,56.73,76870.52,0.0,0.01046,2e-05,0.74672]
[1777324461277,56.73,76869.69,0.0,0.01044,2e-05,0.74578]
[1777324466312,56.73,76870.08,0.0,0.01045,2e-05,0.74622]
[1777324471348,56.73,76869.04,0.0,0.01038,2e-05,0.74136]
[1777324476383,56.73,76870.28,0.0,0.0104,2e-05,0.74276]
[1777324481418,56.73,76868.7,0.0,0.01037,2e-05,0.74098]
[1777324486453,56.73,76870.41,0.0,0.0104,2e-05,0.74291]
[1777324491489,56.73,76870.29,0.0,0.0104,2e-05,0.74278]
[1777324496523,56.73,76868.73,0.0,0.01037,2e-05,0.74101]
[1777324501559,56.73,76868.76,0.0,0.01037,2e-05,0.74104]
[1777324502568,56.73,76857.93,0.0,0.01018,2e-05,0.72887]
[1777324507602,56.73,76855.53,0.0,0.01014,2e-05,0.7262]
[1777324514651,56.73,76857.17,0.0,0.01017,2e-05,0.72802]
[1777324519685,56.73,76857.72,0.0,0.01018,2e-05,0.72864]
[1777324530975,56.73,76857.76,0.0,0.01018,2e-05,0.72868]
[1777324536805,56.73,76857.43,0.0,0.01012,2e-05,0.72469]
[1777324541839,56.73,76857.47,0.0,0.01012,2e-05,0.72473]
[1777324546875,56.73,76857.34,0.0,0.01012,2e-05,0.72459]
[1777324551909,56.73,76855.94,0.0,0.0101,2e-05,0.72303]
[1777324553428,56.73,76855.94,0.0,0.0101,2e-05,0.72303]
[1777324553514,56.73,76856.48,0.0,0.01011,2e-05,0.72363]
[1777324555677,56.73,76856.53,0.0,0.01011,2e-05,0.72369]
[1777324555938,56.73,76856.71,0.0,0.01011,2e-05,0.72389]
[1777324557951,56.73,76849.68,0.0,0.00999,2e-05,0.71611]
[1777324562986,56.73,76848.95,0.0,0.00997,2e-05,0.71531]
[1777324568022,56.73,76850.93,0.0,0.01001,2e-05,0.71749]
[1777324573057,56.73,76855.07,0.0,0.01008,2e-05,0.72207]
[1777324578093,56.73,76858.53,0.0,0.01014,2e-05,0.72591]
[1777324583127,56.73,76858.02,0.0,0.01013,2e-05,0.72534]
[1777324588162,56.73,76858.1,0.0,0.01013,2e-05,0.72543]
[1777324589075,56.73,76858.1,0.0,0.01013,2e-05,0.72543]
[1777324589176,56.73,76858.51,0.0,0.01014,2e-05,0.72589]
[1777324590018,56.73,76858.51,0.0,0.01014,2e-05,0.72589]
[1777324590177,56.73,76858.51,0.0,0.01014,2e-05,0.72589]
[1777324593227,56.73,76858.12,0.0,0.01009,2e-05,0.72184]
[1777324593301,56.73,76858.06,0.0,0.01008,2e-05,0.72177]
[1777324601470,56.73,76857.81,0.0,0.01008,2e-05,0.72149]
[1777324609312,56.73,76857.24,0.0,0.01007,2e-05,0.72086]
[1777324614348,56.73,76858.66,0.0,0.0101,2e-05,0.72243]
[1777324619383,56.73,76861.44,0.0,0.01014,2e-05,0.72553]
[1777324623140,56.73,76865.76,0.0,0.01022,2e-05,0.73035]
[1777324623411,56.73,76869.91,0.0,0.0103,2e-05,0.73501]
[1777324623925,56.73,76869.91,0.0,0.0103,2e-05,0.73501]
[1777324624418,56.73,76872.02,0.0,0.01033,2e-05,0.73738]
[1777324626581,56.73,76876.82,0.0,0.01042,2e-05,0.74281]
[1777324626651,56.73,76884.9,0.0,0.01057,2e-05,0.75203]
[1777324631681,56.73,76885.09,0.0,0.01057,2e-05,0.75225]
[1777324638517,56.73,76886.47,0.0,0.0106,2e-05,0.75383]
[1777324643557,56.73,76885.56,0.0,0.01058,2e-05,0.75279]
[1777324648592,56.73,76886.92,0.0,0.0106,2e-05,0.75435]
[1777324653627,56.73,76889.64,0.0,0.0106,2e-05,0.75375]
[1777324658663,56.73,76888.58,0.0,0.01058,2e-05,0.75253]
[1777324663697,56.73,76891.56,0.0,0.01064,2e-05,0.75595]
[1777324668732,56.73,76892.6,0.0,0.01066,2e-05,0.75715]
[1777324673768,56.73,76891.85,0.0,0.01064,2e-05,0.75629]
[1777324678804,56.73,76893.34,0.0,0.01067,2e-05,0.75801]
[1777324682832,56.73,76901.3,0.0,0.01082,2e-05,0.76724]
[1777324687867,56.73,76904.68,0.0,0.01088,2e-05,0.77119]
[1777324692904,56.73,76907.03,0.0,0.01093,2e-05,0.77394]
[1777324697937,56.73,76907.2,0.0,0.01093,2e-05,0.77414]
[1777324702972,56.73,76908.61,0.0,0.01096,2e-05,0.7758]
[1777324708009,56.73,76909.39,0.0,0.01097,2e-05,0.77672]
[1777324713041,56.73,76914.89,0.0,0.01102,2e-05,0.77939]
[1777324718077,56.73,76919.52,0.0,0.01111,2e-05,0.78487]
[1777324723112,56.73,76921.84,0.0,0.01116,2e-05,0.78763]
[1777324728147,56.73,76923.76,0.0,0.01119,2e-05,0.78992]
[1777324733182,56.73,76922.78,0.0,0.01118,2e-05,0.78875]
[1777324737210,56.73,76909.98,0.0,0.01093,2e-05,0.7736]
[1777324742246,56.73,76908.48,0.0,0.0109,2e-05,0.77184]
[1777324747280,56.73,76902.76,0.0,0.0108,2e-05,0.76516]
[1777324752316,56.73,76900.08,0.0,0.01075,2e-05,0.76205]
[1777324758357,56.73,76899.63,0.0,0.01074,2e-05,0.76153]
[1777324763396,56.73,76900.49,0.0,0.01075,2e-05,0.76253]
[1777324768430,56.73,76900.95,0.0,0.01076,2e-05,0.76306]
[1777324771451,56.73,76896.41,0.0,0.01063,2e-05,0.75406]
[1777324777493,56.73,76893.84,0.0,0.01058,2e-05,0.7511]
[1777324782528,56.73,76893.06,0.0,0.01056,2e-05,0.75021]
[1777324783904,56.73,76893.06,0.0,0.01056,2e-05,0.75021]
[1777324784547,56.73,76892.4,0.0,0.01055,2e-05,0.74945]
[1777324789785,56.73,76893.1,0.0,0.01057,2e-05,0.75026]
[1777324794135,56.73,76893.37,0.0,0.01057,2e-05,0.75057]
[1777324794637,56.73,76893.64,0.0,0.01058,2e-05,0.75088]
[1777324795623,56.73,76864.95,0.0,0.01006,2e-05,0.71855]
[1777324796630,56.73,76854.9,0.0,0.00988,2e-05,0.70749]
[1777324801664,56.73,76846.19,0.0,0.00973,2e-05,0.69803]
[1777324806699,56.73,76846.56,0.0,0.00974,2e-05,0.69843]
[1777324808713,56.73,76837.92,0.0,0.00959,2e-05,0.68913]
[1777324813754,56.73,76835.72,0.0,0.00956,2e-05,0.68678]
[1777324818783,56.73,76839.52,0.0,0.00962,2e-05,0.69085]
[1777324823824,56.73,76841.09,0.0,0.00965,2e-05,0.69253]
[1777324828853,56.73,76846.11,0.0,0.00973,2e-05,0.69794]
[1777324833888,56.73,76840.73,0.0,0.00959,2e-05,0.68862]
[1777324838923,56.73,76838.89,0.0,0.00956,2e-05,0.68665]
[1777324843959,56.73,76839.45,0.0,0.00957,2e-05,0.68725]
[1777324850000,56.73,76837.96,0.0,0.00955,2e-05,0.68566]
[1777324855035,56.73,76837.74,0.0,0.00954,2e-05,0.68543]
[1777324860071,56.73,76837.24,0.0,0.00953,2e-05,0.6849]
[1777324865107,56.73,76836.84,0.0,0.00953,2e-05,0.68447]
[1777324870348,56.73,76836.0,0.0,0.00951,2e-05,0.68358]
[1777324876185,56.73,76837.22,0.0,0.00953,2e-05,0.68487]
[1777324881219,56.73,76838.09,0.0,0.00955,2e-05,0.6858]
[1777324886253,56.73,76841.08,0.0,0.0096,2e-05,0.689]
[1777324891289,56.73,76842.97,0.0,0.00958,2e-05,0.6875]
[1777324896325,56.73,76845.65,0.0,0.00963,2e-05,0.69037]
[1777324901358,56.73,76846.14,0.0,0.00964,2e-05,0.69089]
[1777324906393,56.73,76845.68,0.0,0.00963,2e-05,0.6904]
[1777324913443,56.73,76846.33,0.0,0.00964,2e-05,0.6911]
[1777324918477,56.73,76847.92,0.0,0.00967,2e-05,0.69281]
[1777324923513,56.73,76847.26,0.0,0.00966,2e-05,0.6921]
[1777324928548,56.73,76846.89,0.0,0.00965,2e-05,0.6917]
[1777324934593,56.73,76847.95,0.0,0.00967,2e-05,0.69284]
[1777324939626,56.73,76851.1,0.0,0.00972,2e-05,0.69623]
[1777324944660,56.73,76857.59,0.0,0.00983,2e-05,0.70327]
[1777324950908,56.73,76859.72,0.0,0.00987,2e-05,0.7056]
[1777324956748,56.73,76860.96,0.0,0.00984,2e-05,0.70337]
[1777324961783,56.73,76862.35,0.0,0.00987,2e-05,0.70488]
[1777324968830,56.73,76862.15,0.0,0.00986,2e-05,0.70466]
[1777324974872,56.73,76861.33,0.0,0.00985,2e-05,0.70377]
[1777324981118,56.73,76862.08,0.0,0.00986,2e-05,0.70459]
[1777324986956,56.73,76862.0,0.0,0.00986,2e-05,0.7045]
[1777324991992,56.73,76861.92,0.0,0.00986,2e-05,0.70441]
[1777324994005,56.73,76868.87,0.0,0.00998,2e-05,0.71203]
[1777325001054,56.73,76874.36,0.0,0.01008,2e-05,0.71809]
[1777325006091,56.73,76876.74,0.0,0.01012,2e-05,0.72073]
[1777325011125,56.73,76879.95,0.0,0.01013,2e-05,0.72066]
[1777325017167,56.73,76879.96,0.0,0.01013,2e-05,0.72067]
[1777325022202,56.73,76879.04,0.0,0.01011,2e-05,0.71965]
[1777325027237,56.73,76872.61,0.0,0.01,2e-05,0.71253]
[1777325032276,56.73,76869.91,0.0,0.00995,2e-05,0.70956]
[1777325037306,56.73,76871.04,0.0,0.00997,2e-05,0.71081]
[1777325044358,56.73,76870.12,0.0,0.00995,2e-05,0.70979]
[1777325049393,56.73,76871.05,0.0,0.00997,2e-05,0.71082]
[1777325054428,56.73,76873.81,0.0,0.01002,2e-05,0.71386]
[1777325059464,56.73,76873.71,0.0,0.01002,2e-05,0.71375]
[1777325064498,56.73,76874.25,0.0,0.01003,2e-05,0.71434]
[1777325069533,56.73,76872.65,0.0,0.01,2e-05,0.71258]
[1777325074569,56.73,76872.79,0.0,0.00995,2e-05,0.70912]
[1777325081822,56.73,76872.19,0.0,0.00994,2e-05,0.70846]
[1777325087660,56.73,76871.66,0.0,0.00993,2e-05,0.70788]
[1777325091892,56.73,76853.44,0.0,0.00962,2e-05,0.68812]
[1777325093702,56.73,76843.25,0.0,0.00945,2e-05,0.67727]
[1777325098736,56.73,76841.04,0.0,0.00941,2e-05,0.67493]
[1777325103772,56.73,76833.38,0.0,0.00928,2e-05,0.66689]
[1777325108807,56.73,76835.5,0.0,0.00932,2e-05,0.66911]
[1777325113843,56.73,76836.55,0.0,0.00933,2e-05,0.67021]
[1777325118877,56.73,76836.35,0.0,0.00933,2e-05,0.67]
[1777325123912,56.73,76837.23,0.0,0.00935,2e-05,0.67092]
[1777325128948,56.73,76837.57,0.0,0.00935,2e-05,0.67128]
[1777325133983,56.73,76838.48,0.0,0.00932,2e-05,0.66876]
[1777325137004,56.73,76848.17,0.0,0.00948,2e-05,0.67898]
[1777325142244,56.73,76847.34,0.0,0.00947,2e-05,0.6781]
[1777325148081,56.73,76846.89,0.0,0.00946,2e-05,0.67762]
[1777325153115,56.73,76847.71,0.0,0.00947,2e-05,0.67849]
[1777325158151,56.73,76847.42,0.0,0.00947,2e-05,0.67818]
[1777325163188,56.73,76847.88,0.0,0.00948,2e-05,0.67867]
[1777325171243,56.73,76847.47,0.0,0.00947,2e-05,0.67824]
[1777325176278,56.73,76854.95,0.0,0.0096,2e-05,0.6862]
[1777325177286,56.73,76864.82,0.0,0.00976,2e-05,0.69683]
[1777325181313,56.73,76876.46,0.0,0.00997,2e-05,0.70954]
[1777325185341,56.73,76862.56,0.0,0.00973,2e-05,0.69439]
[1777325190376,56.73,76860.74,0.0,0.00969,2e-05,0.69242]
[1777325195411,56.73,76859.93,0.0,0.00963,2e-05,0.688]
[1777325200446,56.73,76861.31,0.0,0.00966,2e-05,0.68948]
[1777325206489,56.73,76860.61,0.0,0.00964,2e-05,0.68873]
[1777325211523,56.73,76861.11,0.0,0.00965,2e-05,0.68927]
[1777325216558,56.73,76860.01,0.0,0.00963,2e-05,0.68809]
[1777325221593,56.73,76859.77,0.0,0.00963,2e-05,0.68783]
[1777325225621,56.73,76869.01,0.0,0.00979,2e-05,0.6978]
[1777325230656,56.73,76870.11,0.0,0.00981,2e-05,0.69899]
[1777325235690,56.73,76870.34,0.0,0.00981,2e-05,0.69924]
[1777325240727,56.73,76869.48,0.0,0.0098,2e-05,0.69831]
[1777325245761,56.73,76869.83,0.0,0.0098,2e-05,0.69869]
[1777325253014,56.73,76869.55,0.0,0.00975,2e-05,0.69481]
[1777325258853,56.73,76867.88,0.0,0.00972,2e-05,0.693]
[1777325263888,56.73,76867.38,0.0,0.00971,2e-05,0.69246]
[1777325268924,56.73,76867.0,0.0,0.0097,2e-05,0.69205]
[1777325278991,56.73,76866.75,0.0,0.0097,2e-05,0.69178]
[1777325284030,56.73,76866.43,0.0,0.0097,2e-05,0.69144]
[1777325291079,56.73,76866.48,0.0,0.0097,2e-05,0.69149]
[1777325293295,56.73,76873.55,0.0,0.00982,2e-05,0.69915]
[1777325299138,56.73,76879.82,0.0,0.00993,2e-05,0.706]
[1777325304172,56.73,76879.83,0.0,0.00993,2e-05,0.70601]
[1777325308200,56.73,76889.88,0.0,0.0101,2e-05,0.71709]
[1777325313434,56.73,76895.55,0.0,0.01016,2e-05,0.71974]
[1777325318476,56.73,76896.17,0.0,0.01017,2e-05,0.72043]
[1777325318576,56.73,76896.68,0.0,0.01018,2e-05,0.721]
[1777325319963,56.73,76896.68,0.0,0.01018,2e-05,0.721]
[1777325320306,56.73,76897.01,0.0,0.01018,2e-05,0.72137]
[1777325325319,56.73,76898.29,0.0,0.0102,2e-05,0.7228]
[1777325332369,56.73,76899.65,0.0,0.01023,2e-05,0.72432]
[1777325337406,56.73,76899.81,0.0,0.01023,2e-05,0.7245]
[1777325338898,56.73,76900.53,0.0,0.01025,2e-05,0.72531]
[1777325339420,56.73,76901.41,0.0,0.01026,2e-05,0.72629]
[1777325342414,56.73,76901.14,0.0,0.01026,2e-05,0.72599]
[1777325342445,56.73,76906.93,0.0,0.01036,2e-05,0.73251]
[1777325347475,56.73,76910.34,0.0,0.01042,2e-05,0.73637]
[1777325352509,56.73,76911.6,0.0,0.01045,2e-05,0.73781]
[1777325358552,56.73,76911.52,0.0,0.01044,2e-05,0.73772]
[1777325362580,56.73,76904.1,0.0,0.01031,2e-05,0.72932]
[1777325365600,56.73,76897.14,0.0,0.01018,2e-05,0.72151]
[1777325370635,56.73,76896.99,0.0,0.01018,2e-05,0.72135]
[1777325375670,56.73,76894.97,0.0,0.0101,2e-05,0.71543]
[1777325380727,56.73,76891.47,0.0,0.01003,2e-05,0.71156]
[1777325386747,56.73,76893.81,0.0,0.01007,2e-05,0.71415]
[1777325391783,56.73,76894.59,0.0,0.01009,2e-05,0.71501]
[1777325397826,56.73,76895.92,0.0,0.01011,2e-05,0.71649]
[1777325402860,56.73,76896.43,0.0,0.01012,2e-05,0.71706]
[1777325405786,56.73,76896.64,0.0,0.01013,2e-05,0.71729]
[1777325405887,56.73,76896.66,0.0,0.01013,2e-05,0.71731]
[1777325410917,56.73,76897.16,0.0,0.01013,2e-05,0.71787]
[1777325415952,56.73,76897.89,0.0,0.01015,2e-05,0.71868]
[1777325421993,56.73,76898.35,0.0,0.01016,2e-05,0.71919]
[1777325427029,56.73,76898.12,0.0,0.01015,2e-05,0.71894]
[1777325432064,56.73,76898.46,0.0,0.01011,2e-05,0.71565]
[1777325440121,56.73,76898.83,0.0,0.01011,2e-05,0.71606]
[1777325442512,56.73,76898.66,0.0,0.01011,2e-05,0.71587]
[1777325442563,56.73,76898.32,0.0,0.0101,2e-05,0.71549]
[1777325444881,56.73,76898.95,0.0,0.01012,2e-05,0.71619]
[1777325445156,56.73,76898.95,0.0,0.01012,2e-05,0.71619]
[1777325448937,56.73,76899.07,0.0,0.01012,2e-05,0.71633]
[1777325449183,56.73,76899.32,0.0,0.01012,2e-05,0.7166]
[1777325449858,56.73,76899.32,0.0,0.01012,2e-05,0.7166]
[1777325450190,56.73,76899.35,0.0,0.01012,2e-05,0.71664]
[1777325452332,56.73,76899.2,0.0,0.01012,2e-05,0.71647]
[1777325452433,56.73,76899.2,0.0,0.01012,2e-05,0.71647]
[1777325458249,56.73,76899.33,0.0,0.01012,2e-05,0.71661]
[1777325460523,56.73,76898.98,0.0,0.01012,2e-05,0.71623]
[1777325460624,56.73,76899.23,0.0,0.01012,2e-05,0.7165]
[1777325467311,56.73,76899.87,0.0,0.01013,2e-05,0.71721]
[1777325473353,56.73,76901.85,0.0,0.01017,2e-05,0.71942]
[1777325480403,56.73,76901.45,0.0,0.01016,2e-05,0.71897]
[1777325486445,56.73,76902.41,0.0,0.01018,2e-05,0.72005]
[1777325494705,56.73,76901.77,0.0,0.01012,2e-05,0.71566]
[1777325500544,56.73,76901.51,0.0,0.01011,2e-05,0.71537]
[1777325512642,56.73,76901.64,0.0,0.01011,2e-05,0.71551]
[1777325517677,56.73,76900.41,0.0,0.01009,2e-05,0.71415]
[1777325522712,56.73,76900.62,0.0,0.0101,2e-05,0.71438]
[1777325524728,56.73,76908.47,0.0,0.01024,2e-05,0.72314]
[1777325529762,56.73,76914.07,0.0,0.01034,2e-05,0.72943]
[1777325534995,56.73,76915.16,0.0,0.01036,2e-05,0.73066]
[1777325540703,56.73,76914.15,0.0,0.01034,2e-05,0.72952]
[1777325546791,56.73,76913.63,0.0,0.01033,2e-05,0.72894]
[1777325551917,56.73,76916.66,0.0,0.01033,2e-05,0.72864]
[1777325556952,56.73,76922.57,0.0,0.01044,2e-05,0.73533]
[1777325561987,56.73,76926.27,0.0,0.01051,2e-05,0.73954]
[1777325567022,56.73,76927.39,0.0,0.01053,2e-05,0.74082]
[1777325572058,56.73,76927.63,0.0,0.01054,2e-05,0.7411]
[1777325577092,56.73,76927.67,0.0,0.01054,2e-05,0.74114]
[1777325582128,56.73,76928.11,0.0,0.01054,2e-05,0.74165]
[1777325588169,56.73,76927.66,0.0,0.01054,2e-05,0.74113]
[1777325595416,56.73,76927.73,0.0,0.01054,2e-05,0.74121]
[1777325601261,56.73,76926.55,0.0,0.01052,2e-05,0.73986]
[1777325606295,56.73,76926.69,0.0,0.01052,2e-05,0.74002]
[1777325611330,56.73,76924.86,0.0,0.01043,2e-05,0.73419]
[1777325617372,56.73,76922.19,0.0,0.01038,2e-05,0.73116]
[1777325623415,56.73,76922.95,0.0,0.0104,2e-05,0.73202]
[1777325628449,56.73,76923.56,0.0,0.01041,2e-05,0.73271]
[1777325633485,56.73,76924.14,0.0,0.01042,2e-05,0.73337]
[1777325641541,56.73,76924.6,0.0,0.01043,2e-05,0.73389]
[1777325651611,56.73,76924.35,0.0,0.01042,2e-05,0.73361]
[1777325656646,56.73,76926.11,0.0,0.01046,2e-05,0.73561]
[1777325661682,56.73,76928.0,0.0,0.01049,2e-05,0.73776]
[1777325666717,56.73,76930.05,0.0,0.01053,2e-05,0.7401]
[1777325671752,56.73,76935.39,0.0,0.01058,2e-05,0.74245]
[1777325681823,56.73,76934.84,0.0,0.01057,2e-05,0.74182]
[1777325686858,56.73,76934.36,0.0,0.01056,2e-05,0.74127]
[1777325696125,56.73,76934.34,0.0,0.01056,2e-05,0.74124]
[1777325701963,56.73,76932.85,0.0,0.01053,2e-05,0.73954]
[1777325703924,56.73,76926.28,0.0,0.01041,2e-05,0.73206]
[1777325712032,56.73,76926.62,0.0,0.01041,2e-05,0.73244]
[1777325717067,56.73,76926.47,0.0,0.01041,2e-05,0.73227]
[1777325722299,56.73,76929.36,0.0,0.01046,2e-05,0.73556]
[1777325731165,56.73,76933.96,0.0,0.0105,2e-05,0.73704]
[1777325736405,56.73,76934.65,0.0,0.01051,2e-05,0.73783]
[1777325742243,56.73,76936.7,0.0,0.01055,2e-05,0.74017]
[1777325747278,56.73,76937.36,0.0,0.01056,2e-05,0.74093]
[1777325752314,56.73,76938.65,0.0,0.01058,2e-05,0.74241]
[1777325759362,56.73,76937.82,0.0,0.01057,2e-05,0.74145]
[1777325765404,56.73,76937.77,0.0,0.01057,2e-05,0.7414]
[1777325770440,56.73,76937.62,0.0,0.01056,2e-05,0.74123]
[1777325775474,56.73,76941.27,0.0,0.01063,2e-05,0.74542]
[1777325780509,56.73,76945.02,0.0,0.0107,2e-05,0.74974]
[1777325785545,56.73,76945.77,0.0,0.01072,2e-05,0.75061]
[1777325792594,56.73,76947.49,0.0,0.0107,2e-05,0.74879]
[1777325797629,56.73,76949.99,0.0,0.01074,2e-05,0.75169]
[1777325801657,56.73,76958.44,0.0,0.0109,2e-05,0.76154]
[1777325806896,56.73,76960.18,0.0,0.01094,2e-05,0.76358]
[1777325812736,56.73,76960.54,0.0,0.01095,2e-05,0.764]
[1777325817772,56.73,76961.13,0.0,0.01096,2e-05,0.7647]
[1777325823814,56.73,76958.87,0.0,0.01091,2e-05,0.76204]
[1777325829856,56.73,76959.68,0.0,0.01093,2e-05,0.76299]
[1777325834891,56.73,76962.97,0.0,0.01099,2e-05,0.76686]
[1777325842947,56.73,76960.74,0.0,0.01095,2e-05,0.76424]
[1777325847983,56.73,76960.42,0.0,0.01094,2e-05,0.76386]
[1777325853017,56.73,76960.6,0.0,0.01089,2e-05,0.76021]
[1777325857045,56.73,76945.37,0.0,0.0106,2e-05,0.74255]
[1777325861074,56.73,76938.08,0.0,0.01047,2e-05,0.73421]
[1777325863087,56.73,76930.87,0.0,0.01034,2e-05,0.72604]
[1777325869129,56.73,76930.36,0.0,0.01033,2e-05,0.72546]
[1777325871581,56.73,76928.02,0.0,0.01029,2e-05,0.72283]
[1777325872151,56.73,76928.31,0.0,0.01029,2e-05,0.72315]
[1777325877390,56.73,76930.44,0.0,0.01033,2e-05,0.72555]
[1777325883228,56.73,76925.13,0.0,0.01023,2e-05,0.71958]
[1777325885583,56.73,76924.54,0.0,0.01022,2e-05,0.71892]
[1777325885811,56.73,76925.54,0.0,0.01024,2e-05,0.72004]
[1777325891287,56.73,76924.25,0.0,0.01022,2e-05,0.7186]
[1777325897530,56.73,76923.03,0.0,0.01019,2e-05,0.71723]
[1777325903368,56.73,76922.52,0.0,0.01019,2e-05,0.71666]
[1777325908859,56.73,76921.5,0.0,0.01017,2e-05,0.71553]
[1777325908960,56.73,76921.3,0.0,0.01016,2e-05,0.7153]
[1777325914446,56.73,76920.42,0.0,0.0101,2e-05,0.71063]
[1777325921495,56.73,76916.84,0.0,0.01003,2e-05,0.70667]
[1777325927740,56.73,76917.87,0.0,0.01005,2e-05,0.70781]
[1777325933581,56.73,76916.72,0.0,0.01003,2e-05,0.70654]
[1777325939623,56.73,76916.31,0.0,0.01002,2e-05,0.70608]
[1777325947890,56.73,76917.06,0.0,0.01004,2e-05,0.70691]
[1777325957960,56.73,76918.0,0.0,0.01005,2e-05,0.70795]
[1777325964798,56.73,76918.62,0.0,0.01006,2e-05,0.70864]
[1777325970840,56.73,76919.24,0.0,0.01008,2e-05,0.70933]
[1777325978100,56.73,76919.95,0.0,0.01004,2e-05,0.70643]
[1777325986952,56.73,76920.25,0.0,0.01004,2e-05,0.70676]
[1777325992994,56.73,76920.38,0.0,0.01005,2e-05,0.70691]
[1777325998241,56.73,76920.59,0.0,0.01005,2e-05,0.70714]
[1777326002943,56.73,76924.11,0.0,0.01011,2e-05,0.71104]
[1777326003066,56.73,76928.66,0.0,0.01019,2e-05,0.71611]
[1777326007094,56.73,76935.51,0.0,0.01032,2e-05,0.7238]
[1777326012129,56.73,76937.33,0.0,0.01035,2e-05,0.72585]
[1777326017170,56.73,76936.76,0.0,0.01034,2e-05,0.72521]
[1777326022205,56.73,76936.1,0.0,0.01033,2e-05,0.72446]
[1777326027887,56.73,76936.65,0.0,0.01034,2e-05,0.72508]
[1777326033282,56.73,76938.79,0.0,0.01033,2e-05,0.72375]
[1777326039324,56.73,76939.97,0.0,0.01035,2e-05,0.72509]
[1777326044360,56.73,76936.26,0.0,0.01028,2e-05,0.72091]
[1777326049395,56.73,76930.41,0.0,0.01017,2e-05,0.71436]
[1777326053924,56.73,76931.35,0.0,0.01019,2e-05,0.71541]
[1777326054089,56.73,76929.29,0.0,0.01015,2e-05,0.71311]
[1777326059468,56.73,76925.09,0.0,0.01008,2e-05,0.70844]
[1777326063730,56.73,76925.12,0.0,0.01008,2e-05,0.70847]
[1777326063750,56.73,76928.62,0.0,0.01014,2e-05,0.71236]
[1777326069535,56.73,76931.59,0.0,0.0102,2e-05,0.71567]
[1777326074570,56.73,76931.45,0.0,0.01019,2e-05,0.71552]
[1777326080612,56.73,76932.82,0.0,0.01022,2e-05,0.71705]
[1777326088881,56.73,76932.17,0.0,0.01021,2e-05,0.71632]
[1777326094710,56.73,76931.09,0.0,0.01014,2e-05,0.71141]
[1777326099746,56.73,76931.46,0.0,0.01014,2e-05,0.71182]
[1777326104781,56.73,76932.53,0.0,0.01016,2e-05,0.71301]
[1777326110823,56.73,76932.99,0.0,0.01017,2e-05,0.71352]
[1777326119092,56.73,76931.52,0.0,0.01014,2e-05,0.71189]
[1777326120911,56.73,76922.87,0.0,0.00999,2e-05,0.70231]
[1777326121903,56.73,76922.87,0.0,0.00999,2e-05,0.70231]
[1777326121990,56.73,76919.15,0.0,0.00992,2e-05,0.69822]
[1777326127944,56.73,76920.49,0.0,0.00995,2e-05,0.69969]
[1777326133986,56.73,76923.32,0.0,0.01,2e-05,0.7028]
[1777326139232,56.73,76921.75,0.0,0.00997,2e-05,0.70108]
[1777326149302,56.73,76923.19,0.0,0.00999,2e-05,0.70266]
[1777326155135,56.73,76924.46,0.0,0.00997,2e-05,0.70039]
[1777326160169,56.73,76924.86,0.0,0.00997,2e-05,0.70083]
[1777326165289,56.73,76923.51,0.0,0.00995,2e-05,0.69935]
[1777326165308,56.73,76934.95,0.0,0.01015,2e-05,0.712]
[1777326172253,56.73,76933.56,0.0,0.01013,2e-05,0.71045]
[1777326177289,56.73,76940.23,0.0,0.01025,2e-05,0.7179]
[1777326182326,56.73,76937.55,0.0,0.0102,2e-05,0.7149]
[1777326187360,56.73,76936.37,0.0,0.01018,2e-05,0.71358]
[1777326192394,56.73,76927.95,0.0,0.01003,2e-05,0.70423]
[1777326197430,56.73,76927.7,0.0,0.01002,2e-05,0.70396]
[1777326199381,56.73,76928.07,0.0,0.01003,2e-05,0.70437]
[1777326199482,56.73,76927.84,0.0,0.01003,2e-05,0.70411]
[1777326201744,56.73,76928.05,0.0,0.01003,2e-05,0.70434]
[1777326202464,56.73,76923.83,0.0,0.00996,2e-05,0.6997]
[1777326203564,56.73,76922.96,0.0,0.00994,2e-05,0.69874]
[1777326204479,56.73,76920.21,0.0,0.00989,2e-05,0.69573]
[1777326209513,56.73,76920.13,0.0,0.00989,2e-05,0.69564]
[1777326216567,56.73,76919.55,0.0,0.00983,2e-05,0.69136]
[1777326222608,56.73,76918.34,0.0,0.00981,2e-05,0.69005]
[1777326227651,56.73,76917.18,0.0,0.00979,2e-05,0.68879]
[1777326229862,56.73,76907.51,0.0,0.00962,2e-05,0.67836]
[1777326231915,56.73,76907.51,0.0,0.00962,2e-05,0.67836]
[1777326232016,56.73,76900.84,0.0,0.00951,2e-05,0.67124]
[1777326234697,56.73,76885.84,0.0,0.00925,2e-05,0.65545]
[1777326236711,56.73,76877.07,0.0,0.00911,2e-05,0.64636]
[1777326241745,56.73,76872.99,0.0,0.00904,2e-05,0.64217]
[1777326246780,56.73,76871.2,0.0,0.00901,2e-05,0.64034]
[1777326250007,56.73,76881.3,0.0,0.00918,2e-05,0.65073]
[1777326251822,56.73,76889.27,0.0,0.00931,2e-05,0.65903]
[1777326253829,56.73,76897.29,0.0,0.00944,2e-05,0.66747]
[1777326258864,56.73,76898.59,0.0,0.00947,2e-05,0.66885]
[1777326263900,56.73,76894.95,0.0,0.00941,2e-05,0.665]
[1777326268934,56.73,76896.24,0.0,0.00943,2e-05,0.66636]
[1777326273970,56.73,76894.8,0.0,0.00935,2e-05,0.66131]
[1777326279005,56.73,76888.3,0.0,0.00925,2e-05,0.65451]
[1777326280225,56.73,76880.58,0.0,0.00912,2e-05,0.6465]
[1777326286053,56.73,76885.09,0.0,0.00919,2e-05,0.65117]
[1777326292100,56.73,76887.44,0.0,0.00923,2e-05,0.65361]
[1777326297131,56.73,76887.72,0.0,0.00924,2e-05,0.6539]
[1777326302166,56.73,76884.8,0.0,0.00919,2e-05,0.65087]
[1777326305188,56.73,76876.16,0.0,0.00904,2e-05,0.64196]
[1777326310438,56.73,76870.25,0.0,0.00895,2e-05,0.63592]
[1777326316264,56.73,76868.62,0.0,0.00892,2e-05,0.63426]
[1777326322307,56.73,76866.13,0.0,0.00888,2e-05,0.63174]
[1777326327342,56.73,76862.26,0.0,0.00882,2e-05,0.62784]
[1777326332376,56.73,76859.38,0.0,0.00873,2e-05,0.62158]
[1777326339425,56.74,76858.64,0.0,0.00872,2e-05,0.62095]
[1777326343903,56.74,76858.76,0.0,0.00872,2e-05,0.62113]
[1777326344461,56.74,76856.1,0.0,0.00868,2e-05,0.61849]
[1777326349495,56.74,76852.7,0.0,0.00863,2e-05,0.61523]
[1777326354530,56.74,76857.75,0.0,0.00871,2e-05,0.62036]
[1777326359565,56.74,76860.36,0.0,0.00875,2e-05,0.62302]
[1777326364600,56.74,76859.89,0.0,0.00874,2e-05,0.6226]
[1777326369635,56.74,76858.7,0.0,0.00873,2e-05,0.62148]
[1777326375677,56.74,76858.32,0.0,0.00872,2e-05,0.62116]
[1777326380927,56.75,76857.4,0.0,0.00871,2e-05,0.62031]
[1777326384741,56.75,76850.06,0.0,0.00859,2e-05,0.61308]
[1777326389775,56.75,76845.89,0.0,0.00853,2e-05,0.60913]
[1777326394810,56.75,76846.01,0.0,0.00849,2e-05,0.60609]
[1777326399845,56.75,76846.83,0.0,0.00851,2e-05,0.60708]
[1777326404880,56.76,76844.48,0.0,0.00847,2e-05,0.60497]
[1777326409915,56.76,76842.36,0.0,0.00844,2e-05,0.60312]
[1777326414951,56.77,76842.3,0.0,0.00845,2e-05,0.60329]
[1777326417671,56.77,76842.3,0.0,0.00845,2e-05,0.60329]
[1777326417971,56.77,76842.04,0.0,0.00844,2e-05,0.60317]
[1777326426028,56.77,76843.4,0.0,0.00847,2e-05,0.60487]
[1777326431279,56.78,76843.87,0.0,0.00848,2e-05,0.60556]
[1777326437106,56.78,76844.18,0.0,0.00849,2e-05,0.60612]
[1777326442141,56.79,76844.48,0.0,0.0085,2e-05,0.60663]
[1777326447175,56.79,76844.35,0.0,0.0085,2e-05,0.60672]
[1777326451419,56.79,76839.54,0.0,0.00838,2e-05,0.59894]
[1777326458254,56.8,76837.88,0.0,0.00836,2e-05,0.59768]
[1777326463391,56.8,76835.59,0.0,0.00833,2e-05,0.59572]
[1777326463478,56.8,76835.65,0.0,0.00834,2e-05,0.5959]
[1777326466309,56.81,76827.31,0.0,0.00821,2e-05,0.58811]
[1777326471559,56.81,76827.73,0.0,0.00823,2e-05,0.58889]
[1777326477387,56.82,76828.38,0.0,0.00824,2e-05,0.58996]
[1777326482422,56.83,76828.68,0.0,0.00825,2e-05,0.59061]
[1777326490479,56.84,76833.86,0.0,0.00834,2e-05,0.59612]
[1777326501770,56.85,76833.8,0.0,0.00835,2e-05,0.59675]
[1777326507599,56.85,76834.14,0.0,0.00836,2e-05,0.59745]
[1777326512633,56.86,76840.87,0.0,0.00842,2e-05,0.60091]
[1777326517668,56.86,76841.99,0.0,0.00844,2e-05,0.60224]
[1777326518181,56.86,76841.99,0.0,0.00844,2e-05,0.60224]
[1777326518675,56.86,76842.29,0.0,0.00845,2e-05,0.60258]
[1777326519813,56.86,76842.29,0.0,0.00845,2e-05,0.60258]
[1777326520690,56.86,76845.1,0.0,0.0085,2e-05,0.60541]
[1777326523415,56.87,76846.9,0.0,0.00852,2e-05,0.60726]
[1777326523711,56.87,76847.32,0.0,0.00853,2e-05,0.60771]
[1777326528746,56.87,76848.09,0.0,0.00855,2e-05,0.60866]
[1777326530760,56.87,76854.82,0.0,0.00865,2e-05,0.61536]
[1777326535011,56.87,76860.17,0.0,0.00874,2e-05,0.62076]
[1777326535753,56.87,76860.17,0.0,0.00874,2e-05,0.62076]
[1777326541836,56.87,76861.42,0.0,0.00876,2e-05,0.6221]
[1777326546873,56.87,76864.56,0.0,0.00881,2e-05,0.62527]
[1777326552119,56.87,76872.38,0.0,0.00894,2e-05,0.63317]
[1777326558955,56.87,76871.03,0.0,0.00892,2e-05,0.6318]
[1777326569025,56.87,76868.73,0.0,0.00888,2e-05,0.62948]
[1777326574060,56.87,76868.55,0.0,0.00883,2e-05,0.62587]
[1777326579095,56.87,76866.67,0.0,0.0088,2e-05,0.62399]
[1777326584131,56.87,76865.55,0.0,0.00878,2e-05,0.62289]
[1777326586145,56.87,76873.98,0.0,0.00892,2e-05,0.63139]
[1777326587151,56.87,76880.59,0.0,0.00902,2e-05,0.63811]
[1777326590173,56.87,76887.04,0.0,0.00913,2e-05,0.64472]
[1777326595207,56.87,76893.2,0.0,0.00923,2e-05,0.65109]
[1777326600244,56.87,76894.8,0.0,0.00926,2e-05,0.65275]
[1777326606286,56.87,76895.61,0.0,0.00927,2e-05,0.6536]
[1777326612547,56.87,76895.29,0.0,0.00927,2e-05,0.65326]
[1777326620385,56.87,76896.07,0.0,0.00928,2e-05,0.65408]
[1777326626430,56.87,76896.54,0.0,0.00929,2e-05,0.65457]
[1777326631467,56.87,76896.51,0.0,0.00924,2e-05,0.65101]
[1777326636499,56.87,76896.01,0.0,0.00923,2e-05,0.65049]
[1777326642757,56.87,76896.26,0.0,0.00924,2e-05,0.65075]
[1777326652827,56.87,76896.87,0.0,0.00925,2e-05,0.65138]
[1777326657656,56.87,76909.61,0.0,0.00946,2e-05,0.66473]
[1777326659665,56.87,76918.19,0.0,0.00961,2e-05,0.67384]
[1777326661683,56.87,76926.39,0.0,0.00975,2e-05,0.68265]
[1777326666712,56.87,76929.06,0.0,0.0098,2e-05,0.68554]
[1777326671748,56.87,76929.85,0.0,0.00981,2e-05,0.68639]
[1777326674769,56.87,76919.6,0.0,0.00963,2e-05,0.67535]
[1777326679804,56.87,76915.38,0.0,0.00956,2e-05,0.67085]
[1777326684838,56.87,76914.96,0.0,0.00955,2e-05,0.6704]
[1777326689873,56.87,76914.52,0.0,0.00954,2e-05,0.66993]
[1777326695916,56.87,76913.42,0.0,0.00948,2e-05,0.66518]
[1777326699944,56.87,76905.91,0.0,0.00935,2e-05,0.65727]
[1777326704980,56.87,76901.73,0.0,0.00928,2e-05,0.6529]
[1777326710016,56.87,76903.4,0.0,0.00931,2e-05,0.65465]
[1777326715050,56.87,76903.32,0.0,0.0093,2e-05,0.65456]
[1777326720086,56.87,76902.6,0.0,0.00929,2e-05,0.65381]
[1777326725121,56.87,76903.22,0.0,0.0093,2e-05,0.65446]
[1777326730155,56.87,76903.01,0.0,0.0093,2e-05,0.65424]
[1777326736198,56.87,76902.74,0.0,0.00929,2e-05,0.65396]
[1777326741232,56.87,76903.42,0.0,0.00931,2e-05,0.65467]
[1777326746267,56.87,76903.28,0.0,0.0093,2e-05,0.65452]
[1777326752310,56.87,76903.81,0.0,0.00926,2e-05,0.65153]
[1777326758351,56.87,76905.05,0.0,0.00929,2e-05,0.65282]
[1777326763606,56.87,76915.29,0.0,0.00946,2e-05,0.66357]
[1777326769429,56.87,76918.47,0.0,0.00951,2e-05,0.66694]
[1777326773675,56.87,76925.82,0.0,0.00964,2e-05,0.67477]
[1777326779498,56.87,76920.4,0.0,0.00955,2e-05,0.66899]
[1777326784533,56.87,76919.91,0.0,0.00954,2e-05,0.66846]
[1777326790576,56.87,76920.19,0.0,0.00954,2e-05,0.66876]
[1777326795959,56.87,76920.72,0.0,0.00955,2e-05,0.66933]
[1777326797974,56.87,76886.58,0.0,0.00898,2e-05,0.6338]
[1777326802473,56.87,76886.18,0.0,0.00897,2e-05,0.6334]
[1777326802659,56.87,76886.96,0.0,0.00899,2e-05,0.63419]
[1777326807695,56.87,76886.93,0.0,0.00898,2e-05,0.63416]
[1777326812734,56.87,76889.23,0.0,0.00897,2e-05,0.63303]
[1777326813550,56.87,76889.23,0.0,0.00897,2e-05,0.63303]
[1777326813959,56.87,76889.29,0.0,0.00898,2e-05,0.63309]
[1777326816706,56.87,76889.27,0.0,0.00898,2e-05,0.63307]
[1777326816807,56.87,76889.41,0.0,0.00898,2e-05,0.63321]
[1777326820785,56.87,76880.07,0.0,0.00883,2e-05,0.62377]
[1777326828841,56.88,76880.31,0.0,0.00883,2e-05,0.62406]
[1777326832870,56.88,76871.74,0.0,0.00869,2e-05,0.61553]
[1777326837904,56.88,76866.49,0.0,0.00861,2e-05,0.61045]
[1777326842454,56.88,76865.85,0.0,0.0086,2e-05,0.60985]
[1777326842555,56.88,76864.94,0.0,0.00859,2e-05,0.60903]
[1777326843447,56.88,76864.94,0.0,0.00859,2e-05,0.60903]
[1777326843946,56.88,76864.72,0.0,0.00859,2e-05,0.60887]
[1777326846967,56.88,76858.14,0.0,0.00849,2e-05,0.6025]
[1777326852002,56.89,76856.09,0.0,0.00846,2e-05,0.6007]
[1777326856572,56.89,76855.15,0.0,0.00845,2e-05,0.59996]
[1777326857038,56.89,76854.62,0.0,0.00844,2e-05,0.59949]
[1777326857691,56.89,76854.62,0.0,0.00844,2e-05,0.59949]
[1777326858044,56.89,76854.51,0.0,0.00844,2e-05,0.59942]
[1777326859229,56.89,76854.51,0.0,0.00844,2e-05,0.59942]
[1777326860058,56.89,76854.58,0.0,0.00844,2e-05,0.59958]
[1777326863585,56.89,76850.17,0.0,0.00837,2e-05,0.59545]
[1777326864086,56.89,76850.13,0.0,0.00837,2e-05,0.59546]
[1777326868521,56.9,76850.5,0.0,0.00838,2e-05,0.59603]
[1777326869121,56.9,76850.39,0.0,0.00838,2e-05,0.59598]
[1777326873150,56.9,76846.46,0.0,0.00828,2e-05,0.58908]
[1777326875713,56.9,76846.51,0.0,0.00828,2e-05,0.58926]
[1777326876175,56.91,76848.55,0.0,0.00832,2e-05,0.59129]
[1777326880921,56.91,76851.07,0.0,0.00836,2e-05,0.59394]
[1777326881205,56.91,76850.65,0.0,0.00835,2e-05,0.59359]
[1777326881715,56.91,76850.65,0.0,0.00835,2e-05,0.59359]
[1777326882212,56.91,76850.94,0.0,0.00836,2e-05,0.59393]
[1777326882488,56.91,76850.94,0.0,0.00836,2e-05,0.59393]
[1777326883219,56.91,76850.77,0.0,0.00836,2e-05,0.59382]
[1777326888144,56.92,76848.84,0.0,0.00833,2e-05,0.59219]
[1777326888255,56.92,76848.84,0.0,0.00833,2e-05,0.59225]
[1777326888614,56.92,76848.84,0.0,0.00833,2e-05,0.59225]
[1777326889261,56.92,76844.02,0.0,0.00826,2e-05,0.58768]
[1777326890269,56.92,76833.54,0.0,0.0081,1e-05,0.57778]
[1777326891630,56.92,76832.3,0.0,0.00808,1e-05,0.5767]
[1777326892282,56.92,76831.02,0.0,0.00807,1e-05,0.57558]
[1777326897317,56.93,76830.57,0.0,0.00807,1e-05,0.57561]
[1777326901904,56.93,76828.47,0.0,0.00804,1e-05,0.57391]
[1777326901950,56.94,76828.38,0.0,0.00804,1e-05,0.57402]
[1777326907387,56.95,76829.28,0.0,0.00806,1e-05,0.57533]
[1777326913429,56.95,76829.82,0.0,0.00808,1e-05,0.57638]
[1777326919471,56.96,76829.82,0.0,0.00809,1e-05,0.57693]
[1777326924747,56.97,76825.81,0.0,0.00804,1e-05,0.57364]
[1777326928583,56.98,76826.12,0.0,0.00805,1e-05,0.57422]
[1777326928637,56.98,76828.15,0.0,0.00808,1e-05,0.57622]
[1777326929568,56.98,76828.15,0.0,0.00808,1e-05,0.57622]
[1777326929645,56.98,76825.98,0.0,0.00805,1e-05,0.57428]
[1777326934817,56.99,76825.88,0.0,0.00801,1e-05,0.57152]
[1777326940619,57.0,76827.72,0.0,0.00805,1e-05,0.57374]
[1777326945653,57.01,76828.49,0.0,0.00806,1e-05,0.57494]
[1777326950688,57.01,76828.73,0.0,0.00808,1e-05,0.57564]
[1777326955724,57.02,76828.56,0.0,0.00808,1e-05,0.57595]
[1777326960759,57.03,76829.93,0.0,0.00811,1e-05,0.5777]
[1777326969829,57.04,76830.12,0.0,0.00812,1e-05,0.57868]
[1777326975098,57.05,76828.27,0.0,0.00811,1e-05,0.57748]
[1777326980898,57.06,76827.14,0.0,0.0081,1e-05,0.57697]
[1777326986940,57.07,76827.45,0.0,0.00811,1e-05,0.57781]
[1777326991975,57.08,76826.46,0.0,0.00806,1e-05,0.57407]
[1777326995239,57.08,76815.43,0.0,0.0079,1e-05,0.5641]
[1777327001038,57.1,76812.03,0.0,0.00786,1e-05,0.56165]
[1777327006073,57.11,76808.13,0.0,0.00782,1e-05,0.55869]
[1777327011125,57.16,76799.4,0.0,0.00773,1e-05,0.55353]
[1777327012116,57.16,76792.8,0.0,0.00765,1e-05,0.54783]
[1777327014130,57.19,76784.63,0.0,0.00756,1e-05,0.5422]
[1777327019166,57.25,76787.59,0.0,0.00766,1e-05,0.54845]
[1777327024201,57.27,76787.47,0.0,0.00767,1e-05,0.54907]
[1777327032267,57.29,76786.85,0.0,0.00767,1e-05,0.54965]
[1777327036347,57.29,76786.95,0.0,0.00768,1e-05,0.55002]
[1777327036397,57.3,76787.03,0.0,0.00769,1e-05,0.55037]
[1777327042337,57.31,76787.31,0.0,0.0077,1e-05,0.55145]
[1777327047378,57.32,76787.01,0.0,0.00771,1e-05,0.55187]
[1777327050568,57.33,76786.31,0.0,0.00771,1e-05,0.55164]
[1777327050651,57.33,76786.27,0.0,0.00771,1e-05,0.55161]
[1777327056438,57.35,76786.15,0.0,0.00767,1e-05,0.54916]
[1777327065733,57.37,76786.28,0.0,0.0077,1e-05,0.55052]
[1777327071543,57.38,76786.19,0.0,0.00771,1e-05,0.55125]
[1777327076579,57.39,76785.64,0.0,0.00771,1e-05,0.55142]
[1777327079600,57.4,76794.33,0.0,0.00784,1e-05,0.55971]
[1777327084636,57.41,76797.01,0.0,0.00789,1e-05,0.56274]
[1777327090677,57.42,76796.82,0.0,0.0079,1e-05,0.56323]
[1777327095946,57.43,76796.84,0.0,0.00791,1e-05,0.56379]
[1777327101755,57.44,76797.11,0.0,0.00792,1e-05,0.56469]
[1777327106791,57.45,76797.36,0.0,0.00793,1e-05,0.56546]
[1777327111827,57.46,76798.1,0.0,0.00791,1e-05,0.56345]
[1777327118877,57.47,76797.82,0.0,0.00792,1e-05,0.56394]
[1777327123912,57.48,76796.57,0.0,0.00791,1e-05,0.56333]
[1777327128947,57.49,76797.42,0.0,0.00793,1e-05,0.56465]
[1777327133991,57.5,76790.22,0.0,0.00783,1e-05,0.55858]
[1777327140030,57.51,76790.1,0.0,0.00784,1e-05,0.55915]
[1777327145064,57.53,76789.98,0.0,0.00785,1e-05,0.55973]
[1777327150100,57.54,76790.3,0.0,0.00786,1e-05,0.56059]
[1777327156365,57.55,76790.62,0.0,0.00788,1e-05,0.56156]
[1777327164199,57.56,76790.26,0.0,0.00789,1e-05,0.56212]
[1777327169234,57.57,76789.87,0.0,0.00789,1e-05,0.56231]
[1777327174271,57.58,76777.3,0.0,0.00768,1e-05,0.54828]
[1777327179305,57.59,76773.46,0.0,0.00763,1e-05,0.54554]
[1777327184341,57.61,76772.79,0.0,0.00763,1e-05,0.54564]
[1777327189376,57.62,76769.65,0.0,0.0076,1e-05,0.54355]
[1777327194412,57.63,76769.27,0.0,0.00761,1e-05,0.54394]
[1777327199446,57.64,76770.12,0.0,0.00763,1e-05,0.5454]
[1777327200638,57.65,76770.06,0.0,0.00763,1e-05,0.54549]
[1777327200703,57.65,76770.06,0.0,0.00763,1e-05,0.54549]
[1777327202481,57.65,76794.22,0.0,0.00798,1e-05,0.56778]
[1777327207517,57.66,76791.64,0.0,0.00795,1e-05,0.56589]
[1777327209529,57.67,76781.32,0.0,0.00781,1e-05,0.55671]
[1777327214564,57.68,76778.31,0.0,0.00778,1e-05,0.55461]
[1777327218593,57.68,76771.43,0.0,0.00768,1e-05,0.5488]
[1777327223629,57.7,76772.46,0.0,0.00771,1e-05,0.55053]
[1777327223639,57.7,76772.46,0.0,0.00771,1e-05,0.55053]
[1777327224636,57.7,76765.98,0.0,0.00762,1e-05,0.54474]
[1777327225889,57.7,76765.98,0.0,0.00762,1e-05,0.54474]
[1777327225955,57.7,76745.97,0.0,0.00735,1e-05,0.52747]
[1777327228461,57.71,76745.67,0.0,0.00735,1e-05,0.52739]
[1777327228562,57.71,76751.83,0.0,0.00744,1e-05,0.53309]
[1777327229544,57.71,76751.83,0.0,0.00744,1e-05,0.53309]
[1777327229577,57.71,76753.76,0.0,0.00746,1e-05,0.53478]
[1777327230679,57.72,76787.52,0.0,0.00794,1e-05,0.56523]
[1777327232467,57.72,76807.28,0.0,0.00819,1e-05,0.58048]
[1777327238739,57.73,76803.54,0.0,0.00815,1e-05,0.57754]
[1777327243773,57.74,76803.45,0.0,0.00815,1e-05,0.57786]
[1777327248809,57.74,76799.58,0.0,0.0081,1e-05,0.57467]
[1777327250583,57.75,76792.26,0.0,0.008,1e-05,0.56798]
[1777327251831,57.75,76770.0,0.0,0.00768,1e-05,0.548]
[1777327257078,57.76,76763.9,0.0,0.0076,1e-05,0.54327]
[1777327262906,57.78,76765.34,0.0,0.00764,1e-05,0.54538]
[1777327267148,57.79,76778.07,0.0,0.00783,1e-05,0.55733]
[1777327272977,57.8,76783.77,0.0,0.00792,1e-05,0.56314]
[1777327273984,57.8,76791.84,0.0,0.00804,1e-05,0.57065]
[1777327277219,57.8,76809.68,0.0,0.00831,2e-05,0.5876]
[1777327283049,57.81,76803.71,0.0,0.00822,1e-05,0.58233]
[1777327289094,57.82,76803.22,0.0,0.00822,1e-05,0.58225]
[1777327294127,57.82,76805.63,0.0,0.00822,1e-05,0.58154]
[1777327298158,57.83,76812.18,0.0,0.00832,2e-05,0.58797]
[1777327303190,57.83,76812.76,0.0,0.00834,2e-05,0.58882]
[1777327308225,57.84,76813.31,0.0,0.00835,2e-05,0.58963]
[1777327313260,57.84,76813.55,0.0,0.00836,2e-05,0.59015]
[1777327320316,57.85,76811.93,0.0,0.00834,2e-05,0.58901]
[1777327325350,57.85,76812.47,0.0,0.00835,2e-05,0.58981]
[1777327330385,57.86,76812.68,0.0,0.00836,2e-05,0.5903]
[1777327335420,57.86,76812.88,0.0,0.00837,2e-05,0.59078]
[1777327340457,57.87,76813.3,0.0,0.00838,2e-05,0.59145]
[1777327345496,57.87,76813.45,0.0,0.00839,2e-05,0.59187]
[1777327346502,57.87,76804.51,0.0,0.00825,2e-05,0.58347]
[1777327350530,57.88,76787.6,0.0,0.008,1e-05,0.56803]
[1777327351538,57.88,76783.78,0.0,0.00791,1e-05,0.56138]
[1777327356575,57.89,76782.93,0.0,0.0079,1e-05,0.56116]
[1777327361610,57.9,76784.08,0.0,0.00793,1e-05,0.56273]
[1777327366644,57.91,76778.33,0.0,0.00785,1e-05,0.55802]
[1777327371679,57.92,76776.41,0.0,0.00783,1e-05,0.55683]
[1777327376716,57.93,76775.82,0.0,0.00784,1e-05,0.55695]
[1777327381750,57.94,76770.73,0.0,0.00777,1e-05,0.55292]
[1777327386784,57.95,76769.22,0.0,0.00776,1e-05,0.55215]
[1777327391820,57.96,76768.25,0.0,0.00776,1e-05,0.55186]
[1777327394269,57.96,76778.3,0.0,0.0079,1e-05,0.56116]
[1777327396282,57.97,76786.97,0.0,0.00803,1e-05,0.5693]
[1777327401889,57.97,76786.75,0.0,0.00804,1e-05,0.56959]
[1777327406925,57.98,76785.96,0.0,0.00803,1e-05,0.56927]
[1777327410953,57.99,76777.92,0.0,0.00792,1e-05,0.56226]
[1777327416186,58.0,76782.55,0.0,0.00795,1e-05,0.56372]
[1777327422029,58.01,76783.66,0.0,0.00798,1e-05,0.56529]
[1777327428270,58.02,76784.14,0.0,0.00799,1e-05,0.56626]
[1777327434113,58.02,76783.38,0.0,0.00799,1e-05,0.56609]
[1777327439149,58.03,76782.31,0.0,0.00798,1e-05,0.56556]
[1777327442370,58.04,76794.59,0.0,0.00817,1e-05,0.57716]
[1777327443609,58.04,76801.84,0.0,0.00828,2e-05,0.58401]
[1777327445191,58.04,76810.44,0.0,0.00841,2e-05,0.59224]
[1777327446197,58.04,76818.29,0.0,0.00853,2e-05,0.59976]
[1777327451232,58.04,76823.25,0.0,0.00861,2e-05,0.60463]
[1777327456269,58.04,76831.75,0.0,0.00874,2e-05,0.61297]
[1777327461305,58.04,76835.39,0.0,0.0088,2e-05,0.61654]
[1777327463318,58.04,76827.24,0.0,0.00867,2e-05,0.60859]
[1777327465531,58.04,76819.75,0.0,0.00855,2e-05,0.60138]
[1777327471375,58.05,76817.49,0.0,0.00848,2e-05,0.596]
[1777327476410,58.05,76811.33,0.0,0.00838,2e-05,0.59032]
[1777327480437,58.05,76801.11,0.0,0.00823,1e-05,0.58088]
[1777327485473,58.06,76802.06,0.0,0.00825,2e-05,0.58209]
[1777327488494,58.06,76794.95,0.0,0.00815,1e-05,0.57565]
[1777327489500,58.06,76794.95,0.0,0.00815,1e-05,0.57565]
[1777327489699,58.06,76793.73,0.0,0.00813,1e-05,0.57459]
[1777327493728,58.07,76783.35,0.0,0.00798,1e-05,0.56533]
[1777327499573,58.08,76782.76,0.0,0.00798,1e-05,0.56534]
[1777327504731,58.09,76782.66,0.0,0.00799,1e-05,0.56561]
[1777327504752,58.09,76773.25,0.0,0.00785,1e-05,0.55714]
[1777327506725,58.09,76755.74,0.0,0.00761,1e-05,0.54169]
[1777327512663,58.1,76759.84,0.0,0.00768,1e-05,0.54611]
[1777327517701,58.12,76766.31,0.0,0.00778,1e-05,0.55249]
[1777327521727,58.12,76759.65,0.0,0.00769,1e-05,0.54702]
[1777327522536,58.12,76759.65,0.0,0.00769,1e-05,0.54702]
[1777327522733,58.13,76759.61,0.0,0.0077,1e-05,0.54711]
[1777327527768,58.14,76761.78,0.0,0.00774,1e-05,0.54969]
[1777327528786,58.14,76768.82,0.0,0.00784,1e-05,0.55614]
[1777327529784,58.14,76783.06,0.0,0.00805,1e-05,0.56923]
[1777327530792,58.14,76790.22,0.0,0.00815,1e-05,0.57593]
[1777327531798,58.14,76784.36,0.0,0.00802,1e-05,0.56732]
[1777327536833,58.15,76781.84,0.0,0.008,1e-05,0.5655]
[1777327539853,58.16,76791.84,0.0,0.00815,1e-05,0.57501]
[1777327544888,58.17,76796.81,0.0,0.00823,1e-05,0.58003]
[1777327549924,58.17,76797.7,0.0,0.00825,1e-05,0.58128]
[1777327554958,58.18,76799.96,0.0,0.00829,2e-05,0.58372]
[1777327559993,58.18,76804.22,0.0,0.00836,2e-05,0.58801]
[1777327564028,58.19,76839.74,0.0,0.00891,2e-05,0.6225]
[1777327566043,58.19,76831.92,0.0,0.00879,2e-05,0.6148]
[1777327571080,58.19,76826.52,0.0,0.0087,2e-05,0.60958]
[1777327573956,58.19,76821.6,0.0,0.00863,2e-05,0.60485]
[1777327574100,58.19,76818.87,0.0,0.00858,2e-05,0.60224]
[1777327578253,58.19,76819.84,0.0,0.0086,2e-05,0.60328]
[1777327579045,58.19,76819.84,0.0,0.0086,2e-05,0.60328]
[1777327578354,58.19,76821.16,0.0,0.00862,2e-05,0.60455]
[1777327579147,58.19,76818.61,0.0,0.00858,2e-05,0.60211]
[1777327583436,58.19,76816.94,0.0,0.00856,2e-05,0.60055]
[1777327584083,58.19,76816.94,0.0,0.00856,2e-05,0.60055]
[1777327583512,58.19,76818.12,0.0,0.00858,2e-05,0.60173]
[1777327584185,58.19,76819.85,0.0,0.0086,2e-05,0.60341]
[1777327585469,58.19,76819.85,0.0,0.0086,2e-05,0.60341]
[1777327585552,58.19,76820.91,0.0,0.00862,2e-05,0.60445]
[1777327590797,58.19,76823.45,0.0,0.00866,2e-05,0.60694]
[1777327590898,58.19,76823.15,0.0,0.00866,2e-05,0.60665]
[1777327596474,58.19,76824.86,0.0,0.00864,2e-05,0.60495]
[1777327602299,58.19,76827.65,0.0,0.00868,2e-05,0.60771]
[1777327607334,58.19,76827.59,0.0,0.00868,2e-05,0.60767]
[1777327612369,58.2,76828.06,0.0,0.00869,2e-05,0.60815]
[1777327617404,58.2,76824.35,0.0,0.00863,2e-05,0.60461]
[1777327622444,58.2,76825.14,0.0,0.00864,2e-05,0.60543]
[1777327624547,58.2,76825.49,0.0,0.00865,2e-05,0.60578]
[1777327624561,58.2,76834.84,0.0,0.0088,2e-05,0.61489]
[1777327626684,58.2,76844.63,0.0,0.00895,2e-05,0.62454]
[1777327632514,58.2,76848.99,0.0,0.00902,2e-05,0.62888]
[1777327633254,58.2,76848.99,0.0,0.00902,2e-05,0.62888]
[1777327633521,58.2,76848.76,0.0,0.00902,2e-05,0.62865]
[1777327636615,58.2,76848.96,0.0,0.00902,2e-05,0.62885]
[1777327636716,58.2,76849.94,0.0,0.00904,2e-05,0.62983]
[1777327642583,58.2,76851.05,0.0,0.00906,2e-05,0.63094]
[1777327647619,58.2,76850.1,0.0,0.00904,2e-05,0.62999]
[1777327652653,58.2,76849.77,0.0,0.00899,2e-05,0.62614]
[1777327656894,58.2,76856.7,0.0,0.0091,2e-05,0.63307]
[1777327660710,58.2,76869.22,0.0,0.00931,2e-05,0.64575]
[1777327662514,58.2,76866.26,0.0,0.00926,2e-05,0.64273]
[1777327662725,58.2,76866.54,0.0,0.00926,2e-05,0.64302]
[1777327663599,58.2,76866.54,0.0,0.00926,2e-05,0.64302]
[1777327663732,58.2,76864.09,0.0,0.00922,2e-05,0.64053]
[1777327669775,58.2,76863.15,0.0,0.00921,2e-05,0.63958]
[1777327674815,58.2,76862.6,0.0,0.0092,2e-05,0.63902]
[1777327679844,58.2,76862.27,0.0,0.00919,2e-05,0.63869]
[1777327684881,58.2,76862.82,0.0,0.0092,2e-05,0.63924]
[1777327689915,58.2,76863.93,0.0,0.00922,2e-05,0.64037]
[1777327694950,58.2,76865.05,0.0,0.00924,2e-05,0.6415]
[1777327699984,58.2,76863.33,0.0,0.00921,2e-05,0.63976]
[1777327705021,58.2,76864.2,0.0,0.00922,2e-05,0.64064]
[1777327710055,58.2,76863.11,0.0,0.00921,2e-05,0.63954]
[1777327715089,58.2,76866.27,0.0,0.00921,2e-05,0.63917]
[1777327720125,58.2,76866.38,0.0,0.00921,2e-05,0.63928]
[1777327724096,58.2,76870.73,0.0,0.00928,2e-05,0.6437]
[1777327724181,58.2,76878.27,0.0,0.00941,2e-05,0.65141]
[1777327726613,58.2,76877.8,0.0,0.0094,2e-05,0.65093]
[1777327727174,58.2,76882.83,0.0,0.00949,2e-05,0.65612]
[1777327732209,58.2,76881.74,0.0,0.00947,2e-05,0.65499]
[1777327737243,58.2,76879.18,0.0,0.00942,2e-05,0.65235]
[1777327742279,58.2,76881.2,0.0,0.00946,2e-05,0.65443]
[1777327747313,58.2,76881.39,0.0,0.00946,2e-05,0.65463]
[1777327752348,58.2,76878.66,0.0,0.00941,2e-05,0.65182]
[1777327757383,58.2,76874.46,0.0,0.00934,2e-05,0.64751]
[1777327759398,58.2,76862.28,0.0,0.00914,2e-05,0.63514]
[1777327764648,58.2,76860.09,0.0,0.00911,2e-05,0.63293]
[1777327770474,58.2,76857.57,0.0,0.00907,2e-05,0.63041]
[1777327771583,58.2,76857.57,0.0,0.00907,2e-05,0.63041]
[1777327771585,58.2,76858.28,0.0,0.00903,2e-05,0.62758]
[1777327772383,58.2,76858.28,0.0,0.00903,2e-05,0.62758]
[1777327772488,58.2,76858.28,0.0,0.00903,2e-05,0.62758]
[1777327776606,58.2,76854.17,0.0,0.00896,2e-05,0.62349]
[1777327776618,58.2,76846.04,0.0,0.00883,2e-05,0.61546]
[1777327780178,58.2,76846.39,0.0,0.00884,2e-05,0.6158]
[1777327780280,58.2,76846.62,0.0,0.00884,2e-05,0.61603]
[1777327780837,58.2,76846.62,0.0,0.00884,2e-05,0.61603]
[1777327780939,58.2,76847.07,0.0,0.00885,2e-05,0.61647]
[1777327781624,58.2,76847.07,0.0,0.00885,2e-05,0.61647]
[1777327781655,58.2,76846.1,0.0,0.00883,2e-05,0.61552]
[1777327787593,58.2,76846.15,0.0,0.00883,2e-05,0.61557]
[1777327792628,58.2,76844.71,0.0,0.00881,2e-05,0.61415]
[1777327797664,58.2,76845.26,0.0,0.00882,2e-05,0.61469]
[1777327802699,58.2,76839.41,0.0,0.00873,2e-05,0.60897]
[1777327807733,58.2,76839.66,0.0,0.00873,2e-05,0.60922]
[1777327812770,58.2,76844.16,0.0,0.0088,2e-05,0.61362]
[1777327817805,58.2,76847.57,0.0,0.00885,2e-05,0.61697]
[1777327822844,58.2,76847.22,0.0,0.00885,2e-05,0.61662]
[1777327827880,58.2,76842.56,0.0,0.00877,2e-05,0.61205]
[1777327831907,58.2,76839.14,0.0,0.00867,2e-05,0.60526]
[1777327836941,58.2,76839.3,0.0,0.00868,2e-05,0.60542]
[1777327841977,58.2,76838.82,0.0,0.00867,2e-05,0.60496]
[1777327847011,58.2,76839.49,0.0,0.00868,2e-05,0.60562]
[1777327852048,58.2,76845.95,0.0,0.00878,2e-05,0.61192]
[1777327857082,58.2,76848.26,0.0,0.00882,2e-05,0.61418]
[1777327862118,58.2,76848.97,0.0,0.00883,2e-05,0.61488]
[1777327867154,58.2,76849.06,0.0,0.00883,2e-05,0.61497]
[1777327872188,58.2,76846.52,0.0,0.00879,2e-05,0.61248]
[1777327877227,58.2,76843.86,0.0,0.00875,2e-05,0.60988]
[1777327882266,58.2,76841.22,0.0,0.00871,2e-05,0.60731]
[1777327884772,58.2,76834.9,0.0,0.00861,2e-05,0.60119]
[1777327885285,58.2,76830.82,0.0,0.00854,2e-05,0.59728]
[1777327886612,58.2,76836.31,0.0,0.00863,2e-05,0.60258]
[1777327887301,58.2,76839.91,0.0,0.00869,2e-05,0.60608]
[1777327887531,58.2,76839.91,0.0,0.00869,2e-05,0.60608]
[1777327888308,58.2,76840.63,0.0,0.0087,2e-05,0.60678]
[1777327892335,58.2,76835.38,0.0,0.00857,2e-05,0.59829]
[1777327897370,58.2,76833.97,0.0,0.00855,2e-05,0.59703]
[1777327902405,58.2,76834.74,0.0,0.00856,2e-05,0.59788]
[1777327907441,58.2,76838.79,0.0,0.00863,2e-05,0.60186]
[1777327912477,58.2,76838.24,0.0,0.00862,2e-05,0.6014]
[1777327917511,58.21,76838.81,0.0,0.00863,2e-05,0.60203]
[1777327922547,58.21,76832.56,0.0,0.00853,2e-05,0.59611]
[1777327927581,58.21,76833.45,0.0,0.00855,2e-05,0.5971]
[1777327931610,58.21,76842.25,0.0,0.00869,2e-05,0.60567]
[1777327933624,58.21,76849.55,0.0,0.0088,2e-05,0.61279]
[1777327938659,58.21,76848.72,0.0,0.00879,2e-05,0.61198]
[1777327943694,58.21,76846.7,0.0,0.00876,2e-05,0.61]
[1777327944701,58.21,76839.09,0.0,0.00864,2e-05,0.60262]
[1777327949736,58.21,76835.82,0.0,0.00859,2e-05,0.59955]
[1777327951750,58.21,76832.89,0.0,0.0085,2e-05,0.59337]
[1777327953422,58.21,76832.89,0.0,0.0085,2e-05,0.59337]
[1777327953960,58.21,76832.27,0.0,0.00849,2e-05,0.5928]
[1777327959809,58.22,76829.94,0.0,0.00845,2e-05,0.59081]
[1777327964843,58.22,76830.22,0.0,0.00846,2e-05,0.59126]
[1777327969878,58.22,76831.32,0.0,0.00848,2e-05,0.59248]
[1777327974912,58.23,76831.13,0.0,0.00848,2e-05,0.59248]
[1777327979948,58.23,76831.35,0.0,0.00849,2e-05,0.59287]
[1777327984984,58.23,76832.37,0.0,0.00851,2e-05,0.59403]
[1777327990017,58.24,76831.52,0.0,0.0085,2e-05,0.59339]
[1777327995054,58.24,76831.95,0.0,0.00851,2e-05,0.59398]
[1777328001094,58.24,76831.25,0.0,0.0085,2e-05,0.59354]
[1777328006348,58.25,76831.23,0.0,0.0085,2e-05,0.59371]
[1777328007466,58.25,76831.23,0.0,0.0085,2e-05,0.59371]
[1777328008260,58.25,76831.23,0.0,0.0085,2e-05,0.59374]
[1777328014185,58.25,76832.38,0.0,0.00848,2e-05,0.59169]
[1777328019220,58.26,76832.35,0.0,0.00848,2e-05,0.59187]
[1777328025264,58.26,76832.42,0.0,0.00848,2e-05,0.59217]
[1777328031304,58.26,76834.89,0.0,0.00853,2e-05,0.59475]
[1777328035332,58.27,76842.1,0.0,0.00864,2e-05,0.60181]
[1777328040367,58.27,76848.04,0.0,0.00874,2e-05,0.60764]
[1777328042386,58.27,76857.35,0.0,0.00888,2e-05,0.61677]
[1777328050442,58.27,76858.44,0.0,0.0089,2e-05,0.61785]
[1777328055477,58.27,76857.84,0.0,0.00889,2e-05,0.61726]
[1777328060513,58.27,76855.18,0.0,0.00885,2e-05,0.61464]
[1777328065547,58.27,76853.67,0.0,0.00883,2e-05,0.61315]
[1777328070581,58.27,76850.38,0.0,0.00877,2e-05,0.60993]
[1777328073603,58.27,76846.78,0.0,0.00867,2e-05,0.60297]
[1777328078638,58.27,76844.8,0.0,0.00864,2e-05,0.60111]
[1777328083672,58.27,76844.23,0.0,0.00863,2e-05,0.60061]
[1777328088708,58.27,76843.06,0.0,0.00861,2e-05,0.59954]
[1777328093743,58.27,76839.91,0.0,0.00856,2e-05,0.59658]
[1777328098778,58.27,76839.36,0.0,0.00856,2e-05,0.59616]
[1777328103813,58.27,76845.3,0.0,0.00865,2e-05,0.60198]
[1777328108849,58.27,76855.03,0.0,0.00881,2e-05,0.61145]
[1777328113884,58.27,76856.43,0.0,0.00883,2e-05,0.61282]
[1777328118919,58.27,76858.59,0.0,0.00886,2e-05,0.61494]
[1777328123954,58.27,76857.17,0.0,0.00884,2e-05,0.61355]
[1777328128990,58.27,76856.74,0.0,0.00883,2e-05,0.61313]
[1777328129748,58.27,76856.74,0.0,0.00883,2e-05,0.61313]
[1777328129997,58.27,76856.58,0.0,0.00883,2e-05,0.61297]
[1777328131004,58.27,76850.44,0.0,0.00868,2e-05,0.6035]
[1777328133019,58.27,76839.9,0.0,0.00852,2e-05,0.59338]
[1777328134084,58.27,76839.9,0.0,0.00852,2e-05,0.59338]
[1777328134130,58.28,76834.05,0.0,0.00843,2e-05,0.58784]
[1777328134972,58.28,76834.05,0.0,0.00843,2e-05,0.58784]
[1777328135073,58.28,76833.09,0.0,0.00842,2e-05,0.58696]
[1777328141087,58.28,76833.67,0.0,0.00843,2e-05,0.58769]
[1777328147095,58.28,76834.86,0.0,0.00845,2e-05,0.58899]
[1777328154175,58.29,76834.77,0.0,0.00845,2e-05,0.58922]
[1777328159203,58.29,76833.48,0.0,0.00844,2e-05,0.58817]
[1777328164237,58.29,76837.98,0.0,0.00851,2e-05,0.59262]
[1777328169272,58.3,76837.82,0.0,0.00851,2e-05,0.59261]
[1777328174307,58.3,76837.83,0.0,0.00851,2e-05,0.59276]
[1777328179343,58.3,76833.87,0.0,0.00845,2e-05,0.58913]
[1777328185384,58.3,76834.78,0.0,0.00847,2e-05,0.59018]
[1777328191427,58.31,76835.54,0.0,0.00844,2e-05,0.58767]
[1777328196462,58.31,76834.22,0.0,0.00842,2e-05,0.58658]
[1777328202504,58.31,76834.58,0.0,0.00843,2e-05,0.58713]
[1777328207756,58.32,76835.08,0.0,0.00844,2e-05,0.58781]
[1777328213580,58.32,76834.35,0.0,0.00843,2e-05,0.58728]
[1777328219623,58.32,76834.01,0.0,0.00843,2e-05,0.58717]
[1777328224658,58.33,76834.08,0.0,0.00843,2e-05,0.58744]
[1777328229693,58.33,76834.32,0.0,0.00844,2e-05,0.58783]
[1777328234728,58.33,76838.23,0.0,0.0085,2e-05,0.59168]
[1777328235734,58.33,76846.81,0.0,0.00864,2e-05,0.59994]
[1777328240769,58.33,76848.97,0.0,0.00867,2e-05,0.60205]
[1777328245805,58.33,76849.29,0.0,0.00867,2e-05,0.60236]
[1777328250839,58.33,76854.3,0.0,0.00875,2e-05,0.60723]
[1777328255876,58.33,76855.57,0.0,0.00873,2e-05,0.60498]
[1777328259911,58.33,76852.29,0.0,0.00867,2e-05,0.6018]
[1777328260006,58.33,76852.28,0.0,0.00867,2e-05,0.60179]
[1777328265977,58.33,76852.28,0.0,0.00867,2e-05,0.6018]
[1777328266048,58.33,76852.45,0.0,0.00868,2e-05,0.60197]
[1777328272994,58.33,76849.41,0.0,0.00863,2e-05,0.59907]
[1777328278249,58.33,76853.05,0.0,0.00869,2e-05,0.60262]
[1777328279524,58.33,76853.05,0.0,0.00869,2e-05,0.60262]
[1777328279626,58.33,76853.17,0.0,0.00869,2e-05,0.60274]
[1777328282912,58.33,76853.27,0.0,0.00869,2e-05,0.60284]
[1777328283063,58.33,76853.14,0.0,0.00869,2e-05,0.60271]
[1777328288319,58.33,76852.82,0.0,0.00868,2e-05,0.60242]
[1777328294140,58.33,76853.27,0.0,0.00869,2e-05,0.60287]
[1777328296227,58.33,76854.24,0.0,0.00871,2e-05,0.60381]
[1777328296263,58.33,76862.2,0.0,0.00883,2e-05,0.61158]
[1777328302202,58.33,76857.34,0.0,0.00876,2e-05,0.60683]
[1777328307237,58.33,76856.95,0.0,0.00875,2e-05,0.60645]
[1777328312272,58.33,76857.18,0.0,0.0087,2e-05,0.6032]
[1777328317113,58.34,76857.39,0.0,0.00871,2e-05,0.60343]
[1777328317215,58.34,76857.31,0.0,0.00871,2e-05,0.60336]
[1777328317910,58.34,76857.31,0.0,0.00871,2e-05,0.60336]
[1777328318530,58.34,76856.89,0.0,0.0087,2e-05,0.60296]
[1777328324356,58.34,76857.84,0.0,0.00872,2e-05,0.60393]
[1777328329391,58.34,76858.9,0.0,0.00873,2e-05,0.60499]
[1777328334427,58.34,76859.97,0.0,0.00875,2e-05,0.60607]
[1777328339461,58.34,76861.42,0.0,0.00878,2e-05,0.60752]
[1777328344497,58.34,76862.3,0.0,0.00879,2e-05,0.6084]
[1777328346510,58.34,76870.37,0.0,0.00892,2e-05,0.61632]
[1777328351546,58.34,76876.32,0.0,0.00902,2e-05,0.62222]
[1777328356580,58.34,76877.09,0.0,0.00903,2e-05,0.62299]
[1777328361615,58.34,76874.49,0.0,0.00899,2e-05,0.6204]
[1777328364636,58.34,76862.64,0.0,0.00879,2e-05,0.60873]
[1777328369671,58.34,76860.92,0.0,0.00877,2e-05,0.60708]
[1777328374707,58.34,76857.21,0.0,0.00866,2e-05,0.60003]
[1777328380749,58.34,76853.7,0.0,0.00861,2e-05,0.59678]
[1777328385783,58.34,76851.81,0.0,0.00858,2e-05,0.59508]
[1777328391876,58.35,76851.28,0.0,0.00857,2e-05,0.59466]
[1777328391912,58.35,76852.11,0.0,0.00859,2e-05,0.59553]
[1777328393846,58.35,76838.53,0.0,0.00838,2e-05,0.58262]
[1777328395524,58.35,76833.31,0.0,0.0083,2e-05,0.57781]
[1777328395858,58.35,76832.11,0.0,0.00828,2e-05,0.57675]
[1777328400893,58.35,76832.87,0.0,0.0083,2e-05,0.57774]
[1777328406936,58.36,76833.56,0.0,0.00831,2e-05,0.57872]
[1777328407983,58.36,76833.56,0.0,0.00831,2e-05,0.57872]
[1777328408085,58.36,76833.55,0.0,0.00831,2e-05,0.57876]
[1777328409946,58.36,76833.55,0.0,0.00831,2e-05,0.57876]
[1777328410046,58.36,76833.55,0.0,0.00832,2e-05,0.57887]
[1777328415999,58.37,76833.34,0.0,0.00832,2e-05,0.57899]
[1777328421033,58.37,76833.2,0.0,0.00832,2e-05,0.57913]
[1777328426068,58.38,76832.49,0.0,0.00831,2e-05,0.57873]
[1777328431103,58.38,76832.79,0.0,0.00828,2e-05,0.57589]
[1777328436138,58.39,76832.38,0.0,0.00827,2e-05,0.57579]
[1777328441173,58.39,76832.46,0.0,0.00828,2e-05,0.57615]
[1777328448228,58.4,76831.93,0.0,0.00828,2e-05,0.57605]
[1777328453259,58.4,76829.78,0.0,0.00825,2e-05,0.57433]
[1777328459092,58.41,76829.7,0.0,0.00825,2e-05,0.57449]
[1777328467823,58.42,76829.64,0.0,0.00826,2e-05,0.57495]
[1777328473401,58.42,76832.07,0.0,0.0083,2e-05,0.5776]
[1777328479652,58.43,76838.47,0.0,0.00841,2e-05,0.58392]
[1777328486490,58.43,76839.57,0.0,0.00843,2e-05,0.58523]
[1777328491526,58.44,76838.06,0.0,0.00836,2e-05,0.58058]
[1777328496561,58.44,76837.4,0.0,0.00835,2e-05,0.58018]
[1777328501595,58.45,76837.86,0.0,0.00836,2e-05,0.58084]
[1777328509861,58.45,76837.97,0.0,0.00837,2e-05,0.58126]
[1777328514687,58.45,76849.69,0.0,0.00856,2e-05,0.59258]
[1777328519931,58.46,76848.55,0.0,0.00854,2e-05,0.59159]
[1777328525766,58.46,76848.63,0.0,0.00854,2e-05,0.59178]
[1777328530799,58.46,76848.31,0.0,0.00854,2e-05,0.59157]
[1777328536840,58.46,76850.37,0.0,0.00857,2e-05,0.59364]
[1777328546910,58.46,76850.39,0.0,0.00858,2e-05,0.59379]
[1777328554967,58.47,76850.17,0.0,0.00853,2e-05,0.59024]
[1777328561009,58.47,76851.29,0.0,0.00854,2e-05,0.5914]
[1777328566045,58.47,76851.08,0.0,0.00854,2e-05,0.59128]
[1777328571080,58.47,76851.32,0.0,0.00855,2e-05,0.59158]
[1777328576114,58.47,76850.59,0.0,0.00854,2e-05,0.59096]
[1777328580142,58.47,76840.53,0.0,0.00838,2e-05,0.5815]
[1777328585177,58.48,76835.43,0.0,0.00831,2e-05,0.57693]
[1777328590213,58.48,76835.67,0.0,0.00832,2e-05,0.57737]
[1777328594002,58.48,76837.35,0.0,0.00834,2e-05,0.57908]
[1777328594102,58.48,76837.55,0.0,0.00835,2e-05,0.57931]
[1777328599796,58.49,76837.8,0.0,0.00835,2e-05,0.57972]
[1777328599895,58.49,76837.75,0.0,0.00835,2e-05,0.57972]
[1777328605319,58.49,76841.79,0.0,0.00842,2e-05,0.58377]
[1777328610566,58.49,76841.83,0.0,0.00842,2e-05,0.58398]
[1777328619415,58.5,76841.58,0.0,0.00838,2e-05,0.58067]
[1777328624452,58.5,76842.64,0.0,0.0084,2e-05,0.58186]
[1777328630706,58.51,76843.95,0.0,0.00842,2e-05,0.58332]
[1777328636536,58.51,76846.89,0.0,0.00847,2e-05,0.58629]
[1777328640776,58.51,76838.22,0.0,0.00834,2e-05,0.57826]
[1777328646609,58.52,76838.15,0.0,0.00834,2e-05,0.57846]
[1777328656675,58.53,76838.65,0.0,0.00836,2e-05,0.57936]
[1777328661711,58.53,76838.85,0.0,0.00836,2e-05,0.57975]
[1777328667752,58.53,76838.72,0.0,0.00837,2e-05,0.57987]
[1777328672787,58.54,76837.81,0.0,0.00831,2e-05,0.57582]
[1777328677822,58.54,76838.67,0.0,0.00832,2e-05,0.57685]
[1777328683865,58.55,76838.54,0.0,0.00833,2e-05,0.577]
[1777328688899,58.55,76838.88,0.0,0.00834,2e-05,0.57754]
[1777328694942,58.55,76838.99,0.0,0.00834,2e-05,0.5779]
[1777328699976,58.56,76838.86,0.0,0.00834,2e-05,0.578]
[1777328705014,58.56,76837.77,0.0,0.00833,2e-05,0.57719]
[1777328710048,58.57,76838.83,0.0,0.00835,2e-05,0.5784]
[1777328716091,58.57,76838.83,0.0,0.00835,2e-05,0.57865]
[1777328721339,58.57,76838.83,0.0,0.00836,2e-05,0.5789]
[1777328727168,58.58,76838.37,0.0,0.00835,2e-05,0.57867]
[1777328734216,58.58,76838.01,0.0,0.00831,2e-05,0.57527]
[1777328736846,58.58,76837.95,0.0,0.00831,2e-05,0.57526]
[1777328737237,58.59,76838.14,0.0,0.00831,2e-05,0.57553]
[1777328744286,58.59,76837.92,0.0,0.00831,2e-05,0.57564]
[1777328748315,58.59,76844.29,0.0,0.00841,2e-05,0.58178]
[1777328748622,58.59,76844.29,0.0,0.00841,2e-05,0.58178]
[1777328749323,58.59,76848.61,0.0,0.00848,2e-05,0.58589]
[1777328752518,58.6,76849.73,0.0,0.0085,2e-05,0.58702]
[1777328753352,58.6,76849.85,0.0,0.0085,2e-05,0.58716]
[1777328753533,58.6,76849.85,0.0,0.0085,2e-05,0.58716]
[1777328754358,58.6,76849.92,0.0,0.0085,2e-05,0.58724]
[1777328755089,58.6,76849.92,0.0,0.0085,2e-05,0.58724]
[1777328755191,58.6,76850.03,0.0,0.0085,2e-05,0.58735]
[1777328759438,58.6,76849.16,0.0,0.00849,2e-05,0.58663]
[1777328760401,58.6,76848.38,0.0,0.00848,2e-05,0.58592]
[1777328760927,58.6,76848.38,0.0,0.00848,2e-05,0.58592]
[1777328761408,58.6,76849.22,0.0,0.00849,2e-05,0.58674]
[1777328764559,58.6,76848.2,0.0,0.00848,2e-05,0.58582]
[1777328764660,58.6,76848.84,0.0,0.00849,2e-05,0.58645]
[1777328770470,58.6,76848.5,0.0,0.00849,2e-05,0.58626]
[1777328771617,58.6,76848.5,0.0,0.00849,2e-05,0.58626]
[1777328771689,58.6,76848.45,0.0,0.00849,2e-05,0.58623]
[1777328775090,58.6,76848.43,0.0,0.00849,2e-05,0.58626]
[1777328775192,58.6,76848.78,0.0,0.00849,2e-05,0.58661]
[1777328780540,58.61,76848.38,0.0,0.00849,2e-05,0.58635]
[1777328785575,58.61,76852.68,0.0,0.00856,2e-05,0.59051]
[1777328790611,58.61,76852.71,0.0,0.00856,2e-05,0.59059]
[1777328798667,58.61,76857.52,0.0,0.00858,2e-05,0.59177]
[1777328808736,58.61,76863.47,0.0,0.00868,2e-05,0.59752]
[1777328819813,58.61,76867.95,0.0,0.00875,2e-05,0.60187]
[1777328826862,58.61,76871.05,0.0,0.0088,2e-05,0.60489]
[1777328832110,58.61,76871.77,0.0,0.00881,2e-05,0.60559]
[1777328838947,58.61,76874.15,0.0,0.00885,2e-05,0.60791]
[1777328839953,58.61,76883.08,0.0,0.00899,2e-05,0.61668]
[1777328840960,58.61,76891.72,0.0,0.00914,2e-05,0.62528]
[1777328847002,58.61,76893.76,0.0,0.00917,2e-05,0.62732]
[1777328852251,58.61,76896.25,0.0,0.00916,2e-05,0.62619]
[1777328861101,58.61,76897.01,0.0,0.00917,2e-05,0.62696]
[1777328866135,58.61,76897.66,0.0,0.00918,2e-05,0.62761]
[1777328872391,58.61,76892.0,0.0,0.00909,2e-05,0.62195]
[1777328878220,58.61,76892.88,0.0,0.0091,2e-05,0.62283]
[1777328882461,58.61,76881.88,0.0,0.00892,2e-05,0.61193]
[1777328888290,58.61,76880.33,0.0,0.0089,2e-05,0.61041]
[1777328894336,58.61,76880.9,0.0,0.00891,2e-05,0.61097]
[1777328899407,58.61,76881.2,0.0,0.00891,2e-05,0.61127]
[1777328904443,58.61,76877.47,0.0,0.00885,2e-05,0.60762]
[1777328909486,58.61,76873.62,0.0,0.00879,2e-05,0.60392]
[1777328912671,58.61,76870.61,0.0,0.0087,2e-05,0.59753]
[1777328918548,58.62,76870.94,0.0,0.0087,2e-05,0.598]
[1777328923583,58.62,76870.91,0.0,0.0087,2e-05,0.59809]
[1777328928619,58.62,76871.21,0.0,0.00871,2e-05,0.59851]
[1777328933654,58.62,76871.92,0.0,0.00872,2e-05,0.59931]
[1777328937877,58.62,76866.64,0.0,0.00864,2e-05,0.59432]
[1777328938113,58.62,76866.64,0.0,0.00864,2e-05,0.59432]
[1777328943723,58.63,76864.97,0.0,0.00862,2e-05,0.59297]
[1777328946556,58.63,76864.97,0.0,0.00862,2e-05,0.59297]
[1777328946744,58.63,76864.69,0.0,0.00862,2e-05,0.5928]
[1777328950061,58.63,76864.71,0.0,0.00862,2e-05,0.59286]
[1777328950162,58.63,76864.49,0.0,0.00862,2e-05,0.59272]
[1777328951446,58.63,76864.49,0.0,0.00862,2e-05,0.59272]
[1777328951547,58.63,76863.4,0.0,0.0086,2e-05,0.59174]
[1777328952100,58.63,76863.4,0.0,0.0086,2e-05,0.59174]
[1777328952112,58.63,76863.38,0.0,0.0086,2e-05,0.59172]
[1777328952892,58.63,76863.38,0.0,0.0086,2e-05,0.59172]
[1777328952957,58.63,76860.9,0.0,0.00856,2e-05,0.58939]
[1777328953721,58.63,76860.9,0.0,0.00856,2e-05,0.58939]
[1777328953822,58.63,76860.24,0.0,0.00855,2e-05,0.5888]
[1777328958829,58.64,76859.08,0.0,0.00854,2e-05,0.58791]
[1777328961850,58.64,76858.62,0.0,0.00853,2e-05,0.58756]
[1777328961931,58.64,76858.01,0.0,0.00852,2e-05,0.58702]
[1777328963030,58.64,76850.31,0.0,0.0084,2e-05,0.57978]
[1777328965662,58.64,76848.55,0.0,0.00838,2e-05,0.57824]
[1777328965878,58.64,76846.97,0.0,0.00836,2e-05,0.57682]
[1777328969908,58.65,76839.91,0.0,0.00825,2e-05,0.5705]
[1777328971921,58.65,76850.47,0.0,0.00837,2e-05,0.57706]
[1777328973100,58.65,76857.65,0.0,0.00848,2e-05,0.58387]
[1777328979130,58.65,76855.17,0.0,0.00844,2e-05,0.58174]
[1777328979420,58.65,76855.17,0.0,0.00844,2e-05,0.58174]
[1777328979530,58.66,76839.53,0.0,0.00821,2e-05,0.56718]
[1777328981036,58.66,76841.74,0.0,0.00824,2e-05,0.56922]
[1777328981079,58.66,76922.01,0.0,0.00954,2e-05,0.64781]
[1777328987030,58.66,76925.27,0.0,0.00959,2e-05,0.65118]
[1777328992065,58.66,76931.44,0.0,0.0097,2e-05,0.65759]
[1777328992836,58.66,76931.44,0.0,0.0097,2e-05,0.65759]
[1777328993241,58.66,76947.42,0.0,0.00998,2e-05,0.67443]
[1777328995086,58.66,76956.55,0.0,0.01015,2e-05,0.6842]
[1777328999115,58.66,76963.25,0.0,0.01027,2e-05,0.69145]
[1777329000696,58.66,76959.05,0.0,0.01019,2e-05,0.6869]
[1777329001129,58.66,76956.89,0.0,0.01015,2e-05,0.68457]
[1777329003311,58.66,76963.36,0.0,0.01027,2e-05,0.69157]
[1777329009184,58.66,76962.5,0.0,0.01026,2e-05,0.69064]
[1777329014220,58.66,76967.05,0.0,0.01034,2e-05,0.69559]
[1777329019256,58.66,76971.18,0.0,0.01042,2e-05,0.70011]
[1777329021526,58.66,76973.66,0.0,0.01046,2e-05,0.70283]
[1777329021592,58.66,76973.41,0.0,0.01046,2e-05,0.70256]
[1777329027311,58.66,76978.32,0.0,0.01055,2e-05,0.70798]
[1777329030638,58.66,76983.32,0.0,0.01065,2e-05,0.71353]
[1777329031340,58.66,76986.08,0.0,0.01064,2e-05,0.71263]
[1777329034067,58.66,76985.01,0.0,0.01062,2e-05,0.71144]
[1777329034361,58.66,76985.13,0.0,0.01062,2e-05,0.71158]
[1777329036498,58.66,76984.46,0.0,0.01061,2e-05,0.71083]
[1777329036599,58.66,76983.56,0.0,0.01059,2e-05,0.70983]
[1777329041660,58.66,76988.65,0.0,0.01069,2e-05,0.7155]
[1777329042418,58.66,76994.08,0.0,0.01079,2e-05,0.72159]
[1777329043384,58.66,76994.08,0.0,0.01079,2e-05,0.72159]
[1777329043482,58.66,76996.05,0.0,0.01083,2e-05,0.72381]
[1777329044903,58.66,76996.08,0.0,0.01083,2e-05,0.72384]
[1777329045595,58.66,76996.08,0.0,0.01083,2e-05,0.72384]
[1777329054502,58.66,76995.83,0.0,0.01083,2e-05,0.72356]
[1777329059539,58.66,76996.28,0.0,0.01083,2e-05,0.72407]
[1777329061551,58.66,77008.01,0.0,0.01106,2e-05,0.7374]
[1777329062558,58.66,77016.39,0.0,0.01123,2e-05,0.74704]
[1777329063731,58.66,77004.57,0.0,0.011,2e-05,0.73347]
[1777329068599,58.66,77011.9,0.0,0.01114,2e-05,0.74186]
[1777329073635,58.66,77015.09,0.0,0.0112,2e-05,0.74554]
[1777329078670,58.66,77015.18,0.0,0.0112,2e-05,0.74564]
[1777329079879,58.66,77015.15,0.0,0.0112,2e-05,0.74561]
[1777329080684,58.66,77014.78,0.0,0.0112,2e-05,0.74518]
[1777329081690,58.66,77006.0,0.0,0.01102,2e-05,0.7351]
[1777329081915,58.66,77006.0,0.0,0.01102,2e-05,0.7351]
[1777329082697,58.66,77004.05,0.0,0.01099,2e-05,0.73288]
[1777329085973,58.66,77003.68,0.0,0.01098,2e-05,0.73245]
[1777329086726,58.66,77002.95,0.0,0.01096,2e-05,0.73162]
[1777329086864,58.66,77002.95,0.0,0.01096,2e-05,0.73162]
[1777329087733,58.66,77002.98,0.0,0.01096,2e-05,0.73166]
[1777329089424,58.66,77003.17,0.0,0.01097,2e-05,0.73187]
[1777329089747,58.66,77002.55,0.0,0.01096,2e-05,0.73117]
[1777329091027,58.66,77002.53,0.0,0.01096,2e-05,0.73115]
[1777329091761,58.66,77002.38,0.0,0.01089,2e-05,0.72694]
[1777329095791,58.66,76993.94,0.0,0.01073,2e-05,0.71743]
[1777329098200,58.66,76981.53,0.0,0.0105,2e-05,0.70363]
[1777329101256,58.66,76984.64,0.0,0.01056,2e-05,0.70707]
[1777329101357,58.66,76989.4,0.0,0.01065,2e-05,0.71235]
[1777329104019,58.66,76998.05,0.0,0.01081,2e-05,0.72204]
[1777329110699,58.66,76996.29,0.0,0.01078,2e-05,0.72006]
[1777329110800,58.66,77001.17,0.0,0.01087,2e-05,0.72557]
[1777329115929,58.66,77001.91,0.0,0.01088,2e-05,0.7264]
[1777329120965,58.66,77002.06,0.0,0.01089,2e-05,0.72657]
[1777329127006,58.66,77002.47,0.0,0.0109,2e-05,0.72704]
[1777329132043,58.66,77003.24,0.0,0.01091,2e-05,0.72791]
[1777329134229,58.66,77009.36,0.0,0.01103,2e-05,0.73488]
[1777329140100,58.66,77011.3,0.0,0.01107,2e-05,0.73709]
[1777329144300,58.66,77004.2,0.0,0.01093,2e-05,0.729]
[1777329150169,58.66,77000.73,0.0,0.01086,2e-05,0.72507]
[1777329157219,58.66,77000.86,0.0,0.01081,2e-05,0.72119]
[1777329161247,58.66,76994.85,0.0,0.01069,2e-05,0.71445]
[1777329166281,58.66,76993.31,0.0,0.01066,2e-05,0.71273]
[1777329171316,58.66,76993.85,0.0,0.01067,2e-05,0.71333]
[1777329176351,58.66,76994.69,0.0,0.01069,2e-05,0.71427]
[1777329181386,58.66,76995.19,0.0,0.0107,2e-05,0.71483]
[1777329183402,58.66,77001.39,0.0,0.01082,2e-05,0.72179]
[1777329188435,58.66,76999.6,0.0,0.01078,2e-05,0.71977]
[1777329193470,58.66,76998.49,0.0,0.01076,2e-05,0.71853]
[1777329198506,58.66,76990.44,0.0,0.01061,2e-05,0.70953]
[1777329201164,58.66,76989.72,0.0,0.01059,2e-05,0.70873]
[1777329201526,58.66,76989.61,0.0,0.01059,2e-05,0.70861]
[1777329206561,58.66,76989.4,0.0,0.01059,2e-05,0.70838]
[1777329211596,58.66,76979.49,0.0,0.01035,2e-05,0.69352]
[1777329215385,58.66,76977.72,0.0,0.01031,2e-05,0.69159]
[1777329215625,58.66,76977.79,0.0,0.01031,2e-05,0.69167]
[1777329219988,58.66,76977.66,0.0,0.01031,2e-05,0.69153]
[1777329220659,58.66,76977.3,0.0,0.01031,2e-05,0.69114]
[1777329221984,58.66,76977.3,0.0,0.01031,2e-05,0.69114]
[1777329222714,58.66,76977.03,0.0,0.0103,2e-05,0.69084]
[1777329223540,58.66,76977.31,0.0,0.01031,2e-05,0.69115]
[1777329223642,58.66,76977.28,0.0,0.0103,2e-05,0.69111]
[1777329224633,58.66,76977.28,0.0,0.0103,2e-05,0.69111]
[1777329224860,58.66,76976.54,0.0,0.01029,2e-05,0.69031]
[1777329225544,58.66,76976.54,0.0,0.01029,2e-05,0.69031]
[1777329225695,58.66,76976.54,0.0,0.01029,2e-05,0.69031]
[1777329230730,58.66,76976.44,0.0,0.01029,2e-05,0.6902]
[1777329235765,58.66,76977.45,0.0,0.01031,2e-05,0.6913]
[1777329240799,58.66,76976.98,0.0,0.0103,2e-05,0.69079]
[1777329241107,58.66,76976.98,0.0,0.0103,2e-05,0.69079]
[1777329241970,58.66,76976.98,0.0,0.0103,2e-05,0.69079]
[1777329241807,58.66,76977.31,0.0,0.01031,2e-05,0.69115]
[1777329242813,58.66,76976.79,0.0,0.0103,2e-05,0.69058]
[1777329244577,58.66,76977.69,0.0,0.01031,2e-05,0.69156]
[1777329245000,58.66,76977.23,0.0,0.0103,2e-05,0.69106]
[1777329247802,58.66,76977.2,0.0,0.0103,2e-05,0.69103]
[1777329247904,58.66,76981.81,0.0,0.01039,2e-05,0.69606]
[1777329249261,58.66,76981.81,0.0,0.01039,2e-05,0.69606]
[1777329249862,58.66,76983.6,0.0,0.01042,2e-05,0.69802]
[1777329250500,58.66,76983.6,0.0,0.01042,2e-05,0.69802]
[1777329250869,58.66,76984.14,0.0,0.01043,2e-05,0.69862]
[1777329253664,58.66,76984.32,0.0,0.01044,2e-05,0.69881]
[1777329253891,58.66,76983.5,0.0,0.01042,2e-05,0.69791]
[1777329255565,58.66,76985.31,0.0,0.01045,2e-05,0.6999]
[1777329255905,58.66,76985.85,0.0,0.01046,2e-05,0.7005]
[1777329256408,58.66,76985.85,0.0,0.01046,2e-05,0.7005]
[1777329256911,58.66,76985.57,0.0,0.01046,2e-05,0.70019]
[1777329259933,58.66,76991.74,0.0,0.01057,2e-05,0.707]
[1777329264967,58.66,76996.65,0.0,0.01067,2e-05,0.71247]
[1777329270002,58.66,76997.26,0.0,0.01068,2e-05,0.71315]
[1777329275043,58.66,76985.83,0.0,0.01041,2e-05,0.69653]
[1777329277058,58.66,76972.63,0.0,0.01016,2e-05,0.68218]
[1777329278036,58.66,76972.63,0.0,0.01016,2e-05,0.68218]
[1777329278067,58.66,76972.79,0.0,0.01017,2e-05,0.68235]
[1777329283099,58.66,76975.99,0.0,0.01022,2e-05,0.68581]
[1777329288116,58.66,76972.44,0.0,0.01016,2e-05,0.68198]
[1777329288179,58.66,76972.9,0.0,0.01017,2e-05,0.68247]
[1777329293481,58.66,76969.41,0.0,0.0101,2e-05,0.67872]
[1777329294080,58.66,76969.41,0.0,0.0101,2e-05,0.67872]
[1777329293520,58.66,76948.23,0.0,0.00973,2e-05,0.65628]
[1777329294176,58.66,76948.23,0.0,0.00973,2e-05,0.65628]
[1777329298427,58.66,76942.52,0.0,0.00963,2e-05,0.65034]
[1777329299034,58.66,76942.52,0.0,0.00963,2e-05,0.65034]
[1777329298529,58.66,76942.51,0.0,0.00963,2e-05,0.65033]
[1777329299211,58.66,76942.76,0.0,0.00963,2e-05,0.65059]
[1777329303620,58.66,76951.19,0.0,0.00978,2e-05,0.65938]
[1777329308274,58.66,76945.14,0.0,0.00967,2e-05,0.65306]
[1777329313313,58.66,76944.83,0.0,0.00967,2e-05,0.65274]
[1777329315717,58.66,76944.71,0.0,0.00966,2e-05,0.65261]
[1777329315818,58.66,76945.09,0.0,0.00967,2e-05,0.65301]
[1777329321368,58.66,76951.1,0.0,0.00978,2e-05,0.65929]
[1777329326404,58.66,76953.3,0.0,0.00982,2e-05,0.6616]
[1777329331438,58.66,76952.75,0.0,0.00975,2e-05,0.65723]
[1777329336476,58.66,76949.65,0.0,0.0097,2e-05,0.65399]
[1777329341509,58.66,76948.75,0.0,0.00968,2e-05,0.65305]
[1777329346543,58.66,76947.2,0.0,0.00965,2e-05,0.65144]
[1777329351578,58.66,76947.2,0.0,0.00965,2e-05,0.65144]
[1777329356613,58.66,76947.4,0.0,0.00966,2e-05,0.65164]
[1777329361649,58.66,76951.4,0.0,0.00973,2e-05,0.65581]
[1777329366683,58.66,76951.34,0.0,0.00973,2e-05,0.65575]
[1777329371719,58.66,76950.5,0.0,0.00971,2e-05,0.65487]
[1777329376753,58.66,76950.32,0.0,0.00971,2e-05,0.65469]
[1777329382800,58.66,76956.06,0.0,0.00981,2e-05,0.6607]
[1777329385987,58.66,76955.4,0.0,0.0098,2e-05,0.66]
[1777329391863,58.66,76953.67,0.0,0.00971,2e-05,0.6544]
[1777329396899,58.66,76951.83,0.0,0.00968,2e-05,0.65248]
[1777329401933,58.66,76955.21,0.0,0.00974,2e-05,0.65601]
[1777329406968,58.66,76958.29,0.0,0.00979,2e-05,0.65924]
[1777329412004,58.66,76958.56,0.0,0.0098,2e-05,0.65952]
[1777329417037,58.66,76963.57,0.0,0.00989,2e-05,0.6648]
[1777329422072,58.66,76967.55,0.0,0.00996,2e-05,0.66902]
[1777329428114,58.66,76967.0,0.0,0.00995,2e-05,0.66844]
[1777329433150,58.66,76966.01,0.0,0.00993,2e-05,0.66739]
[1777329438184,58.66,76963.4,0.0,0.00989,2e-05,0.66462]
[1777329443220,58.66,76965.31,0.0,0.00992,2e-05,0.66664]
[1777329448254,58.66,76965.42,0.0,0.00992,2e-05,0.66676]
[1777329451275,58.66,76962.04,0.0,0.00981,2e-05,0.65937]
[1777329454297,58.66,76953.35,0.0,0.00965,2e-05,0.65029]
[1777329459333,58.66,76951.6,0.0,0.00962,2e-05,0.64848]
[1777329464369,58.66,76955.01,0.0,0.00968,2e-05,0.65202]
[1777329469404,58.66,76956.21,0.0,0.0097,2e-05,0.65327]
[1777329474439,58.66,76963.67,0.0,0.00984,2e-05,0.66109]
[1777329479474,58.66,76964.54,0.0,0.00985,2e-05,0.66201]
[1777329484510,58.66,76964.97,0.0,0.00986,2e-05,0.66246]
[1777329489544,58.66,76959.45,0.0,0.00976,2e-05,0.65666]
[1777329494579,58.66,76958.45,0.0,0.00974,2e-05,0.65561]
[1777329499912,58.66,76957.72,0.0,0.00973,2e-05,0.65485]
[1777329505658,58.66,76956.58,0.0,0.00971,2e-05,0.65366]
[1777329511182,58.66,76956.85,0.0,0.00971,2e-05,0.65394]
[1777329516900,58.66,76956.73,0.0,0.00966,2e-05,0.65003]
[1777329522776,58.66,76951.75,0.0,0.00957,2e-05,0.64487]
[1777329527811,58.66,76951.73,0.0,0.00957,2e-05,0.64485]
[1777329532846,58.66,76957.71,0.0,0.00968,2e-05,0.65105]
[1777329537882,58.66,76959.81,0.0,0.00971,2e-05,0.65324]
[1777329542916,58.66,76959.82,0.0,0.00971,2e-05,0.65325]
[1777329547951,58.66,76960.09,0.0,0.00972,2e-05,0.65353]
[1777329552986,58.66,76957.25,0.0,0.00967,2e-05,0.65057]
[1777329559029,58.66,76953.82,0.0,0.00961,2e-05,0.64701]
[1777329564064,58.66,76954.04,0.0,0.00961,2e-05,0.64724]
[1777329569099,58.66,76953.68,0.0,0.0096,2e-05,0.64687]
[1777329574136,58.66,76952.81,0.0,0.00954,2e-05,0.64221]
[1777329579170,58.66,76955.37,0.0,0.00958,2e-05,0.64485]
[1777329585212,58.66,76955.12,0.0,0.00958,2e-05,0.6446]
[1777329590247,58.66,76955.04,0.0,0.00957,2e-05,0.64451]
[1777329595282,58.66,76954.59,0.0,0.00957,2e-05,0.64405]
[1777329600317,58.66,76951.59,0.0,0.00951,2e-05,0.64096]
[1777329605353,58.66,76948.29,0.0,0.00946,2e-05,0.63757]
[1777329610387,58.66,76948.22,0.0,0.00946,2e-05,0.6375]
[1777329615422,58.66,76948.8,0.0,0.00947,2e-05,0.63809]
[1777329620461,58.66,76949.43,0.0,0.00948,2e-05,0.63874]
[1777329625493,58.66,76949.35,0.0,0.00948,2e-05,0.63866]
[1777329630529,58.66,76949.64,0.0,0.00948,2e-05,0.63895]
[1777329635565,58.66,76950.26,0.0,0.00944,2e-05,0.63586]
[1777329640600,58.66,76950.64,0.0,0.00944,2e-05,0.63624]
[1777329647815,58.66,76951.26,0.0,0.00945,2e-05,0.63688]
[1777329653754,58.66,76951.53,0.0,0.00946,2e-05,0.63715]
[1777329661812,58.66,76951.91,0.0,0.00947,2e-05,0.63754]
[1777329666847,58.66,76952.02,0.0,0.00947,2e-05,0.63766]
[1777329674903,58.66,76952.99,0.0,0.00948,2e-05,0.63865]
[1777329683966,58.66,76953.04,0.0,0.00949,2e-05,0.6387]
[1777329694036,58.66,76953.07,0.0,0.00943,2e-05,0.635]
[1777329699072,58.66,76953.19,0.0,0.00943,2e-05,0.63512]
[1777329705114,58.66,76953.01,0.0,0.00943,2e-05,0.63494]
[1777329707127,58.66,76966.68,0.0,0.00967,2e-05,0.64903]
[1777329712164,58.66,76967.09,0.0,0.00968,2e-05,0.64946]
[1777329717199,58.66,76969.27,0.0,0.00971,2e-05,0.65173]
[1777329722234,58.66,76970.42,0.0,0.00974,2e-05,0.65293]
[1777329728275,58.66,76971.66,0.0,0.00976,2e-05,0.65423]
[1777329737339,58.66,76974.15,0.0,0.0098,2e-05,0.65684]
[1777329742540,58.66,76977.38,0.0,0.00986,2e-05,0.66024]
[1777329748415,58.66,76969.78,0.0,0.00972,2e-05,0.65226]
[1777329753451,58.66,76969.12,0.0,0.00966,2e-05,0.64778]
[1777329758486,58.66,76967.59,0.0,0.00963,2e-05,0.64619]
[1777329763520,58.66,76966.88,0.0,0.00962,2e-05,0.64546]
[1777329768556,58.66,76974.98,0.0,0.00976,2e-05,0.6539]
[1777329773591,58.66,76978.15,0.0,0.00982,2e-05,0.65722]
[1777329778728,58.66,76979.48,0.0,0.00984,2e-05,0.65862]
[1777329784671,58.66,76983.48,0.0,0.00991,2e-05,0.66285]
[1777329789702,58.66,76985.73,0.0,0.00995,2e-05,0.66523]
[1777329794737,58.66,76985.78,0.0,0.00995,2e-05,0.66529]
[1777329799772,58.66,76983.83,0.0,0.00992,2e-05,0.66322]
[1777329804807,58.66,76983.6,0.0,0.00992,2e-05,0.66298]
[1777329809848,58.66,76989.33,0.0,0.01002,2e-05,0.66907]
[1777329814883,58.66,76991.24,0.0,0.01,2e-05,0.66723]
[1777329819918,58.66,76992.88,0.0,0.01003,2e-05,0.66898]
[1777329824953,58.66,76996.89,0.0,0.0101,2e-05,0.67327]
[1777329829989,58.66,76998.42,0.0,0.01013,2e-05,0.67491]
[1777329835086,58.66,76998.97,0.0,0.01014,2e-05,0.67551]
[1777329840121,58.66,76998.48,0.0,0.01013,2e-05,0.67498]
[1777329845336,58.66,77000.5,0.0,0.01017,2e-05,0.67715]
[1777329847170,58.66,77007.09,0.0,0.01029,2e-05,0.68429]
[1777329850191,58.66,77000.19,0.0,0.01016,2e-05,0.67682]
[1777329857241,58.66,77001.49,0.0,0.01018,2e-05,0.67822]
[1777329862275,58.66,77002.22,0.0,0.0102,2e-05,0.67901]
[1777329867310,58.66,76998.28,0.0,0.01013,2e-05,0.67476]
[1777329872345,58.66,76998.53,0.0,0.01007,2e-05,0.67113]
[1777329879431,58.66,76997.44,0.0,0.01005,2e-05,0.66997]
[1777329886443,58.66,76997.2,0.0,0.01005,2e-05,0.66971]
[1777329891479,58.66,76996.97,0.0,0.01004,2e-05,0.66946]
[1777329893492,58.66,76990.55,0.0,0.00993,2e-05,0.66263]
[1777329898528,58.66,76990.66,0.0,0.00993,2e-05,0.66274]
[1777329903564,58.66,76987.78,0.0,0.00988,2e-05,0.6597]
[1777329905577,58.66,76998.96,0.0,0.01008,2e-05,0.67159]
[1777329910612,58.66,77004.1,0.0,0.01018,2e-05,0.67712]
[1777329915646,58.66,77006.24,0.0,0.01022,2e-05,0.67943]
[1777329919679,58.66,77015.42,0.0,0.01039,2e-05,0.68942]
[1777329920686,58.66,77026.05,0.0,0.01059,2e-05,0.70114]
[1777329925721,58.66,77027.64,0.0,0.01062,2e-05,0.70291]
[1777329930761,58.66,77029.31,0.0,0.01065,2e-05,0.70477]
[1777329936050,58.66,77027.96,0.0,0.01057,2e-05,0.69925]
[1777329938138,58.66,77035.31,0.0,0.01071,2e-05,0.70743]
[1777329944859,58.66,77034.89,0.0,0.0107,2e-05,0.70696]
[1777329949893,58.66,77030.1,0.0,0.01061,2e-05,0.70162]
[1777329954928,58.66,77021.7,0.0,0.01045,2e-05,0.69234]
[1777329959963,58.66,77017.85,0.0,0.01037,2e-05,0.68811]
[1777329965016,58.66,77024.5,0.0,0.0105,2e-05,0.69542]
[1777329970045,58.66,77024.33,0.0,0.0105,2e-05,0.69523]
[1777329975507,58.66,77023.43,0.0,0.01048,2e-05,0.69424]
[1777329977097,58.66,77030.63,0.0,0.01062,2e-05,0.70221]
[1777329982129,58.66,77031.19,0.0,0.01063,2e-05,0.70283]
[1777329987164,58.66,77034.62,0.0,0.01069,2e-05,0.70666]
[1777329992199,58.66,77035.83,0.0,0.01066,2e-05,0.70397]
[1777329998243,58.66,77037.45,0.0,0.01069,2e-05,0.70578]
[1777330003277,58.66,77037.6,0.0,0.01069,2e-05,0.70594]
[1777330008313,58.66,77031.64,0.0,0.01058,2e-05,0.69931]
[1777330013347,58.66,77032.38,0.0,0.01059,2e-05,0.70013]
[1777330018382,58.66,77035.06,0.0,0.01064,2e-05,0.70311]
[1777330023417,58.66,77035.13,0.0,0.01064,2e-05,0.70319]
[1777330028454,58.66,77036.49,0.0,0.01067,2e-05,0.7047]
[1777330034496,58.66,77038.93,0.0,0.01072,2e-05,0.70743]
[1777330039531,58.66,77039.42,0.0,0.01073,2e-05,0.70798]
[1777330044566,58.66,77040.62,0.0,0.01075,2e-05,0.70932]
[1777330049602,58.66,77041.69,0.0,0.01077,2e-05,0.71053]
[1777330054636,58.66,77041.08,0.0,0.0107,2e-05,0.70578]
[1777330059671,58.66,77043.42,0.0,0.01074,2e-05,0.7084]
[1777330064706,58.66,77043.32,0.0,0.01074,2e-05,0.70829]
[1777330070748,58.66,77043.53,0.0,0.01075,2e-05,0.70853]
[1777330075783,58.66,77043.96,0.0,0.01075,2e-05,0.70901]
[1777330080819,58.66,77044.02,0.0,0.01076,2e-05,0.70908]
[1777330085853,58.66,77044.63,0.0,0.01077,2e-05,0.70976]
[1777330090894,58.66,77040.67,0.0,0.01069,2e-05,0.70533]
[1777330095930,58.66,77039.87,0.0,0.01068,2e-05,0.70443]
[1777330100965,58.66,77039.7,0.0,0.01067,2e-05,0.70424]
[1777330106000,58.66,77042.52,0.0,0.01073,2e-05,0.7074]
[1777330111037,58.66,77044.82,0.0,0.01071,2e-05,0.70591]
[1777330116073,58.66,77043.1,0.0,0.01068,2e-05,0.70399]
[1777330121108,58.66,77041.91,0.0,0.01066,2e-05,0.70266]
[1777330128156,58.66,77039.75,0.0,0.01061,2e-05,0.70026]
[1777330133191,58.66,77040.12,0.0,0.01062,2e-05,0.70067]
[1777330138228,58.66,77040.69,0.0,0.01063,2e-05,0.7013]
[1777330143263,58.66,77044.17,0.0,0.0107,2e-05,0.70519]
[1777330145881,58.66,77045.06,0.0,0.01072,2e-05,0.70618]
[1777330146285,58.66,77044.72,0.0,0.01071,2e-05,0.7058]
[1777330151319,58.66,77044.74,0.0,0.01071,2e-05,0.70582]
[1777330158369,58.66,77045.05,0.0,0.01072,2e-05,0.70617]
[1777330162605,58.66,77043.36,0.0,0.01068,2e-05,0.70428]
[1777330162705,58.66,77040.36,0.0,0.01063,2e-05,0.70094]
[1777330168438,58.66,77038.3,0.0,0.01059,2e-05,0.69865]
[1777330173473,58.66,77038.65,0.0,0.01053,2e-05,0.69501]
[1777330175488,58.66,77047.83,0.0,0.01071,2e-05,0.70522]
[1777330180523,58.66,77049.23,0.0,0.01074,2e-05,0.70679]
[1777330185558,58.66,77050.31,0.0,0.01076,2e-05,0.708]
[1777330190624,58.66,77051.24,0.0,0.01078,2e-05,0.70904]
[1777330190645,58.66,77052.52,0.0,0.0108,2e-05,0.71048]
[1777330196635,58.66,77056.85,0.0,0.01089,2e-05,0.71537]
[1777330201670,58.66,77055.53,0.0,0.01086,2e-05,0.71388]
[1777330206709,58.66,77050.21,0.0,0.01076,2e-05,0.70789]
[1777330211742,58.66,77050.3,0.0,0.01076,2e-05,0.70799]
[1777330215517,58.66,77049.07,0.0,0.01073,2e-05,0.70661]
[1777330215771,58.66,77043.96,0.0,0.01064,2e-05,0.7009]
[1777330220805,58.66,77038.3,0.0,0.01053,2e-05,0.69462]
[1777330225840,58.66,77027.1,0.0,0.01032,2e-05,0.68233]
[1777330230875,58.66,77021.27,0.0,0.01021,2e-05,0.676]
[1777330235911,58.66,77023.64,0.0,0.01019,2e-05,0.67462]
[1777330240954,58.66,77027.58,0.0,0.01027,2e-05,0.67889]
[1777330245988,58.66,77031.59,0.0,0.01034,2e-05,0.68325]
[1777330251023,58.66,77031.88,0.0,0.01035,2e-05,0.68357]
[1777330256059,58.66,77032.28,0.0,0.01035,2e-05,0.68401]
[1777330261094,58.66,77036.78,0.0,0.01044,2e-05,0.68894]
[1777330266129,58.66,77034.26,0.0,0.01039,2e-05,0.68617]
[1777330271164,58.66,77033.72,0.0,0.01038,2e-05,0.68558]
[1777330276199,58.66,77033.79,0.0,0.01038,2e-05,0.68566]
[1777330278696,58.66,77033.79,0.0,0.01038,2e-05,0.68566]
[1777330278749,58.66,77033.98,0.0,0.01039,2e-05,0.68586]
[1777330279610,58.66,77033.98,0.0,0.01039,2e-05,0.68586]
[1777330279622,58.66,77034.79,0.0,0.0104,2e-05,0.68675]
[1777330283033,58.66,77034.04,0.0,0.01039,2e-05,0.68593]
[1777330283649,58.66,77033.87,0.0,0.01038,2e-05,0.68574]
[1777330284539,58.66,77030.44,0.0,0.01032,2e-05,0.682]
[1777330284640,58.66,77028.82,0.0,0.01029,2e-05,0.68023]
[1777330290300,58.66,77029.47,0.0,0.0103,2e-05,0.68094]
[1777330292171,58.66,77030.01,0.0,0.01025,2e-05,0.67756]
[1777330292314,58.66,77028.9,0.0,0.01023,2e-05,0.67636]
[1777330295334,58.66,77030.51,0.0,0.01026,2e-05,0.6781]
[1777330297349,58.66,77029.25,0.0,0.01024,2e-05,0.67674]
[1777330302383,58.66,77029.69,0.0,0.01025,2e-05,0.67721]
[1777330307418,58.66,77029.43,0.0,0.01024,2e-05,0.67693]
[1777330312523,58.66,77029.49,0.0,0.01024,2e-05,0.677]
[1777330318495,58.66,77029.42,0.0,0.01024,2e-05,0.67692]
[1777330319503,58.66,77020.44,0.0,0.01008,2e-05,0.66724]
[1777330321517,58.66,77012.34,0.0,0.00993,2e-05,0.65861]
[1777330326554,58.66,77009.16,0.0,0.00987,2e-05,0.65525]
[1777330332663,58.66,77009.28,0.0,0.00987,2e-05,0.65537]
[1777330338635,58.66,77009.82,0.0,0.00988,2e-05,0.65594]
[1777330342664,58.66,77019.09,0.0,0.01005,2e-05,0.6658]
[1777330343715,58.66,77019.09,0.0,0.01005,2e-05,0.6658]
[1777330343812,58.66,77026.84,0.0,0.01019,2e-05,0.67413]
[1777330345463,58.66,77026.84,0.0,0.01019,2e-05,0.67413]
[1777330346047,58.66,77026.84,0.0,0.01019,2e-05,0.67413]
[1777330354748,58.66,77029.99,0.0,0.0102,2e-05,0.67358]
[1777330359785,58.66,77032.41,0.0,0.01024,2e-05,0.6762]
[1777330364818,58.66,77034.06,0.0,0.01027,2e-05,0.67799]
[1777330369852,58.66,77035.47,0.0,0.0103,2e-05,0.67952]
[1777330374888,58.66,77035.28,0.0,0.01029,2e-05,0.67931]
[1777330379922,58.66,77034.36,0.0,0.01028,2e-05,0.67831]
[1777330384957,58.66,77035.75,0.0,0.0103,2e-05,0.67983]
[1777330389997,58.66,77035.3,0.0,0.01029,2e-05,0.67934]
[1777330394021,58.66,77042.44,0.0,0.01043,2e-05,0.68714]
[1777330399056,58.66,77042.6,0.0,0.01043,2e-05,0.68732]
[1777330409126,58.66,77043.94,0.0,0.01046,2e-05,0.68879]
[1777330415168,58.66,77044.97,0.0,0.01042,2e-05,0.68591]
[1777330418190,58.66,77051.62,0.0,0.01054,2e-05,0.69323]
[1777330423225,58.66,77055.36,0.0,0.01062,2e-05,0.69738]
[1777330428261,58.66,77059.89,0.0,0.0107,2e-05,0.70243]
[1777330433294,58.66,77061.05,0.0,0.01073,2e-05,0.70373]
[1777330438329,58.66,77061.61,0.0,0.01074,2e-05,0.70436]
[1777330443436,58.66,77061.74,0.0,0.01074,2e-05,0.70451]
[1777330449407,58.66,77062.14,0.0,0.01075,2e-05,0.70495]
[1777330454440,58.66,77062.06,0.0,0.01075,2e-05,0.70487]
[1777330459477,58.66,77063.07,0.0,0.01077,2e-05,0.706]
[1777330464511,58.66,77061.36,0.0,0.01073,2e-05,0.70408]
[1777330469547,58.66,77062.67,0.0,0.01076,2e-05,0.70555]
[1777330474581,58.66,77063.21,0.0,0.01071,2e-05,0.70207]
[1777330481631,58.66,77063.36,0.0,0.01071,2e-05,0.70224]
[1777330489686,58.66,77063.95,0.0,0.01072,2e-05,0.7029]
[1777330494721,58.66,77064.43,0.0,0.01073,2e-05,0.70344]
[1777330499757,58.66,77066.38,0.0,0.01077,2e-05,0.70562]
[1777330504796,58.66,77064.32,0.0,0.01073,2e-05,0.70331]
[1777330509833,58.66,77061.33,0.0,0.01067,2e-05,0.69997]
[1777330515875,58.66,77060.85,0.0,0.01066,2e-05,0.69943]
[1777330520910,58.66,77058.6,0.0,0.01062,2e-05,0.69693]
[1777330525944,58.66,77056.53,0.0,0.01058,2e-05,0.69463]
[1777330531986,58.66,77055.76,0.0,0.01051,2e-05,0.68973]
[1777330538030,58.66,77054.26,0.0,0.01048,2e-05,0.68808]
[1777330543064,58.66,77054.07,0.0,0.01047,2e-05,0.68787]
[1777330545764,58.66,77053.84,0.0,0.01047,2e-05,0.68762]
[1777330545810,58.66,77054.1,0.0,0.01047,2e-05,0.6879]
[1777330553137,58.66,77053.61,0.0,0.01046,2e-05,0.68736]
[1777330557165,58.66,77063.94,0.0,0.01066,2e-05,0.69881]
[1777330562199,58.66,77060.79,0.0,0.0106,2e-05,0.6953]
[1777330567234,58.66,77056.79,0.0,0.01053,2e-05,0.69087]
[1777330572269,58.66,77053.34,0.0,0.01046,2e-05,0.68707]
[1777330577305,58.66,77048.74,0.0,0.01037,2e-05,0.68202]
[1777330582340,58.66,77047.93,0.0,0.01036,2e-05,0.68113]
[1777330587376,58.66,77049.96,0.0,0.01039,2e-05,0.68336]
[1777330592409,58.66,77054.79,0.0,0.01043,2e-05,0.68463]
[1777330597446,58.66,77057.23,0.0,0.01047,2e-05,0.68732]
[1777330602480,58.66,77056.61,0.0,0.01046,2e-05,0.68663]
[1777330608523,58.66,77057.54,0.0,0.01048,2e-05,0.68766]
[1777330613557,58.66,77051.5,0.0,0.01036,2e-05,0.68103]
[1777330618592,58.66,77052.09,0.0,0.01038,2e-05,0.68167]
[1777330624634,58.66,77051.05,0.0,0.01036,2e-05,0.68054]
[1777330629671,58.66,77052.22,0.0,0.01038,2e-05,0.68182]
[1777330634705,58.66,77050.88,0.0,0.01035,2e-05,0.68035]
[1777330639741,58.66,77051.68,0.0,0.01037,2e-05,0.68123]
[1777330644776,58.66,77053.1,0.0,0.0104,2e-05,0.68278]
[1777330649811,58.66,77053.08,0.0,0.01039,2e-05,0.68276]
[1777330654915,58.66,77054.83,0.0,0.01037,2e-05,0.68066]
[1777330660887,58.66,77057.08,0.0,0.01041,2e-05,0.68312]
[1777330665923,58.66,77057.68,0.0,0.01042,2e-05,0.68378]
[1777330668943,58.66,77063.99,0.0,0.01054,2e-05,0.69073]
[1777330675057,58.66,77063.65,0.0,0.01054,2e-05,0.69036]
[1777330681027,58.66,77064.38,0.0,0.01055,2e-05,0.69117]
[1777330686062,58.66,77064.5,0.0,0.01055,2e-05,0.6913]
[1777330691098,58.66,77058.63,0.0,0.01044,2e-05,0.68482]
[1777330696134,58.66,77059.08,0.0,0.01045,2e-05,0.68532]
[1777330701167,58.66,77059.27,0.0,0.01045,2e-05,0.68553]
[1777330706202,58.66,77060.4,0.0,0.01047,2e-05,0.68677]
[1777330711239,58.66,77063.9,0.0,0.01048,2e-05,0.68659]
[1777330716272,58.66,77064.11,0.0,0.01049,2e-05,0.68682]
[1777330721307,58.66,77063.42,0.0,0.01047,2e-05,0.68606]
[1777330725577,58.66,77062.92,0.0,0.01046,2e-05,0.68551]
[1777330726342,58.66,77063.01,0.0,0.01047,2e-05,0.68561]
[1777330731378,58.66,77063.26,0.0,0.01047,2e-05,0.68588]
[1777330736412,58.66,77063.36,0.0,0.01047,2e-05,0.68599]
[1777330741447,58.66,77063.31,0.0,0.01047,2e-05,0.68594]
[1777330746483,58.66,77063.08,0.0,0.01047,2e-05,0.68568]
[1777330747692,58.66,77060.45,0.0,0.01042,2e-05,0.68279]
[1777330748496,58.66,77059.03,0.0,0.01039,2e-05,0.68124]
[1777330753532,58.66,77058.59,0.0,0.01038,2e-05,0.68075]
[1777330758566,58.66,77058.45,0.0,0.01038,2e-05,0.6806]
[1777330763608,58.66,77058.39,0.0,0.01038,2e-05,0.68054]
[1777330768636,58.66,77058.47,0.0,0.01038,2e-05,0.68062]
[1777330769644,58.66,77046.92,0.0,0.01016,2e-05,0.66808]
[1777330774677,58.66,77045.8,0.0,0.01008,2e-05,0.66292]
[1777330776250,58.66,77045.8,0.0,0.01008,2e-05,0.66292]
[1777330776343,58.66,77046.45,0.0,0.01009,2e-05,0.66361]
[1777330781728,58.66,77046.84,0.0,0.0101,2e-05,0.66403]
[1777330784342,58.66,77046.44,0.0,0.01009,2e-05,0.6636]
[1777330784428,58.66,77046.29,0.0,0.01009,2e-05,0.66344]
[1777330789786,58.66,77047.3,0.0,0.01011,2e-05,0.66452]
[1777330794821,58.66,77045.48,0.0,0.01008,2e-05,0.66257]
[1777330797841,58.66,77052.2,0.0,0.0102,2e-05,0.6698]
[1777330801880,58.66,77043.96,0.0,0.01005,2e-05,0.66095]
[1777330802887,58.66,77023.47,0.0,0.00968,2e-05,0.63933]
[1777330804430,58.66,77035.04,0.0,0.00988,2e-05,0.65146]
[1777330809936,58.66,77039.54,0.0,0.00997,2e-05,0.65623]
[1777330813168,58.66,77051.34,0.0,0.01019,2e-05,0.66887]
[1777330816038,58.66,77059.34,0.0,0.01034,2e-05,0.67756]
[1777330822023,58.66,77063.87,0.0,0.01042,2e-05,0.68251]
[1777330828065,58.66,77065.29,0.0,0.01045,2e-05,0.68407]
[1777330836178,58.66,77065.94,0.0,0.0104,2e-05,0.68075]
[1777330841262,58.66,77065.98,0.0,0.0104,2e-05,0.68079]
[1777330847205,58.66,77065.72,0.0,0.0104,2e-05,0.68051]
[1777330852238,58.66,77064.94,0.0,0.01038,2e-05,0.67965]
[1777330858281,58.66,77067.21,0.0,0.01043,2e-05,0.68214]
[1777330863315,58.66,77070.83,0.0,0.0105,2e-05,0.68613]
[1777330868350,58.66,77075.73,0.0,0.01059,2e-05,0.69155]
[1777330873387,58.66,77075.6,0.0,0.01059,2e-05,0.6914]
[1777330878421,58.66,77077.26,0.0,0.01062,2e-05,0.69325]
[1777330883457,58.66,77079.34,0.0,0.01066,2e-05,0.69556]
[1777330888492,58.66,77078.04,0.0,0.01063,2e-05,0.69411]
[1777330890505,58.66,77070.9,0.0,0.0105,2e-05,0.6862]
[1777330892520,58.66,77067.37,0.0,0.01037,2e-05,0.67828]
[1777330897555,58.66,77066.64,0.0,0.01036,2e-05,0.67749]
[1777330902589,58.66,77065.86,0.0,0.01034,2e-05,0.67663]
[1777330907625,58.66,77064.39,0.0,0.01031,2e-05,0.67503]
[1777330912659,58.66,77063.35,0.0,0.01029,2e-05,0.6739]
[1777330917694,58.66,77064.92,0.0,0.01032,2e-05,0.67561]
[1777330922729,58.66,77066.66,0.0,0.01036,2e-05,0.67751]
[1777330927765,58.66,77065.12,0.0,0.01033,2e-05,0.67583]
[1777330933807,58.66,77062.4,0.0,0.01028,2e-05,0.67287]
[1777330938841,58.66,77058.17,0.0,0.0102,2e-05,0.66828]
[1777330943876,58.66,77058.86,0.0,0.01021,2e-05,0.66903]
[1777330945892,58.66,77050.99,0.0,0.01006,2e-05,0.66056]
[1777330946898,58.66,77044.48,0.0,0.00994,2e-05,0.65363]
[1777330949918,58.66,77038.05,0.0,0.00982,2e-05,0.64683]
[1777330952715,58.66,77032.21,0.0,0.00972,2e-05,0.64071]
[1777330952836,58.66,77032.06,0.0,0.00966,2e-05,0.63669]
[1777330954955,58.66,77024.93,0.0,0.00953,2e-05,0.62931]
[1777330959990,58.66,77021.97,0.0,0.00948,2e-05,0.62627]
[1777330965025,58.66,77018.48,0.0,0.00942,2e-05,0.6227]
[1777330967099,58.66,77024.79,0.0,0.00953,2e-05,0.62917]
[1777330973081,58.66,77024.39,0.0,0.00952,2e-05,0.62875]
[1777330978118,58.66,77026.72,0.0,0.00956,2e-05,0.63115]
[1777330983151,58.66,77026.31,0.0,0.00956,2e-05,0.63073]
[1777330988186,58.66,77028.51,0.0,0.0096,2e-05,0.633]
[1777330989193,58.66,77037.74,0.0,0.00976,2e-05,0.64261]
[1777330994229,58.66,77040.53,0.0,0.00981,2e-05,0.64554]
[1777330999265,58.66,77041.43,0.0,0.00983,2e-05,0.64649]
[1777331004299,58.66,77042.57,0.0,0.00985,2e-05,0.64769]
[1777331009334,58.66,77042.18,0.0,0.00984,2e-05,0.64728]
[1777331014369,58.66,77041.48,0.0,0.00977,2e-05,0.64264]
[1777331019407,58.66,77042.71,0.0,0.00979,2e-05,0.64393]
[1777331022426,58.66,77051.37,0.0,0.00995,2e-05,0.65307]
[1777331027528,58.66,77051.44,0.0,0.00995,2e-05,0.65315]
[1777331033503,58.66,77051.67,0.0,0.00996,2e-05,0.65339]
[1777331038538,58.66,77052.45,0.0,0.00997,2e-05,0.65422]
[1777331043573,58.66,77057.91,0.0,0.01007,2e-05,0.66005]
[1777331049614,58.66,77058.78,0.0,0.01009,2e-05,0.66098]
[1777331056663,58.66,77057.85,0.0,0.01007,2e-05,0.65999]
[1777331061698,58.66,77057.72,0.0,0.01007,2e-05,0.65985]
[1777331066734,58.66,77053.55,0.0,0.00999,2e-05,0.65539]
[1777331071769,58.66,77053.85,0.0,0.00994,2e-05,0.65177]
[1777331076804,58.66,77053.86,0.0,0.00994,2e-05,0.65178]
[1777331082845,58.66,77053.67,0.0,0.00994,2e-05,0.65158]
[1777331087880,58.66,77053.25,0.0,0.00993,2e-05,0.65113]
[1777331092915,58.66,77053.52,0.0,0.00993,2e-05,0.65142]
[1777331098021,58.66,77053.22,0.0,0.00993,2e-05,0.6511]
[1777331103992,58.66,77053.29,0.0,0.00993,2e-05,0.65118]
[1777331111041,58.66,77054.04,0.0,0.00994,2e-05,0.65197]
[1777331118090,58.66,77054.44,0.0,0.00995,2e-05,0.6524]
[1777331123125,58.66,77054.38,0.0,0.00995,2e-05,0.65233]
[1777331128161,58.66,77054.13,0.0,0.00995,2e-05,0.65207]
[1777331133195,58.66,77056.24,0.0,0.00993,2e-05,0.65036]
[1777331138304,58.66,77056.86,0.0,0.00994,2e-05,0.65102]
[1777331144348,58.66,77056.3,0.0,0.00993,2e-05,0.65043]
[1777331151537,58.66,77056.25,0.0,0.00993,2e-05,0.65038]
[1777331151608,58.66,77054.47,0.0,0.00989,2e-05,0.64849]
[1777331157440,58.66,77054.32,0.0,0.00989,2e-05,0.64833]
[1777331158304,58.66,77054.32,0.0,0.00989,2e-05,0.64833]
[1777331158446,58.66,77054.48,0.0,0.00989,2e-05,0.6485]
[1777331163482,58.66,77055.54,0.0,0.00991,2e-05,0.64962]
[1777331168516,58.66,77055.36,0.0,0.00991,2e-05,0.64943]
[1777331173551,58.66,77055.31,0.0,0.00991,2e-05,0.64938]
[1777331178588,58.66,77051.81,0.0,0.00984,2e-05,0.64568]
[1777331183621,58.66,77052.06,0.0,0.00985,2e-05,0.64595]
[1777331188656,58.66,77051.66,0.0,0.00984,2e-05,0.64553]
[1777331193692,58.66,77052.62,0.0,0.0098,2e-05,0.64262]
[1777331198726,58.66,77052.24,0.0,0.00979,2e-05,0.64222]
[1777331203762,58.66,77052.34,0.0,0.0098,2e-05,0.64233]
[1777331208798,58.66,77052.17,0.0,0.00979,2e-05,0.64215]
[1777331213831,58.66,77052.92,0.0,0.00981,2e-05,0.64293]
[1777331218867,58.66,77053.74,0.0,0.00982,2e-05,0.6438]
[1777331223901,58.66,77057.58,0.0,0.00989,2e-05,0.64785]
[1777331228937,58.66,77057.31,0.0,0.00989,2e-05,0.64756]
[1777331233972,58.66,77057.83,0.0,0.0099,2e-05,0.64811]
[1777331239007,58.66,77057.91,0.0,0.0099,2e-05,0.6482]
[1777331244042,58.66,77058.01,0.0,0.0099,2e-05,0.6483]
[1777331249086,58.66,77058.2,0.0,0.0099,2e-05,0.6485]
[1777331254113,58.66,77058.63,0.0,0.00985,2e-05,0.64502]
[1777331259156,58.66,77058.12,0.0,0.00984,2e-05,0.64449]
[1777331264183,58.66,77058.75,0.0,0.00986,2e-05,0.64515]
[1777331269217,58.66,77059.75,0.0,0.00987,2e-05,0.6462]
[1777331274253,58.66,77060.48,0.0,0.00989,2e-05,0.64698]
[1777331279296,58.66,77060.39,0.0,0.00989,2e-05,0.64688]
[1777331284323,58.66,77056.42,0.0,0.00981,2e-05,0.6427]
[1777331289366,58.66,77056.01,0.0,0.00981,2e-05,0.64227]
[1777331294393,58.66,77054.0,0.0,0.00977,2e-05,0.64016]
[1777331299436,58.66,77054.1,0.0,0.00977,2e-05,0.64026]
[1777331304463,58.66,77054.89,0.0,0.00979,2e-05,0.64109]
[1777331309510,58.66,77054.66,0.0,0.00978,2e-05,0.64085]
[1777331316548,58.66,77054.47,0.0,0.00972,2e-05,0.63674]
[1777331321583,58.66,77054.01,0.0,0.00971,2e-05,0.63626]
[1777331327625,58.66,77054.84,0.0,0.00973,2e-05,0.63713]
[1777331331653,58.66,77045.94,0.0,0.00957,2e-05,0.62789]
[1777331336688,58.66,77043.75,0.0,0.00953,2e-05,0.62563]
[1777331342730,58.66,77043.46,0.0,0.00952,2e-05,0.62533]
[1777331348773,58.66,77037.78,0.0,0.00942,2e-05,0.61951]
[1777331352800,58.66,77037.27,0.0,0.00941,2e-05,0.61899]
[1777331357835,58.66,77029.11,0.0,0.00927,2e-05,0.61071]
[1777331361863,58.66,77021.84,0.0,0.00914,2e-05,0.60341]
[1777331366898,58.66,77016.86,0.0,0.00906,2e-05,0.59845]
[1777331371933,58.66,77013.68,0.0,0.00895,2e-05,0.59158]
[1777331376969,58.66,77009.99,0.0,0.00889,2e-05,0.58796]
[1777331382003,58.66,77001.93,0.0,0.00875,2e-05,0.58011]
[1777331387038,58.66,77004.19,0.0,0.00879,2e-05,0.5823]
[1777331392074,58.66,77005.1,0.0,0.00881,2e-05,0.58319]
[1777331397111,58.66,77004.81,0.0,0.0088,2e-05,0.5829]
[1777331402145,58.66,77005.24,0.0,0.00881,2e-05,0.58332]
[1777331407180,58.66,77005.68,0.0,0.00882,2e-05,0.58375]
[1777331412216,58.66,77006.77,0.0,0.00883,2e-05,0.58481]
[1777331419265,58.66,77012.4,0.0,0.00893,2e-05,0.59032]
[1777331428328,58.66,77013.89,0.0,0.00895,2e-05,0.59179]
[1777331435377,58.66,77014.21,0.0,0.00891,2e-05,0.58839]
[1777331440422,58.66,77014.51,0.0,0.00891,2e-05,0.58869]
[1777331445448,58.66,77015.0,0.0,0.00892,2e-05,0.58917]
[1777331450485,58.66,77014.16,0.0,0.0089,2e-05,0.58835]
[1777331456526,58.66,77014.58,0.0,0.00891,2e-05,0.58876]
[1777331461710,58.66,77015.52,0.0,0.00893,2e-05,0.58968]
[1777331463578,58.66,77040.83,0.0,0.00936,2e-05,0.61497]
[1777331468613,58.66,77045.74,0.0,0.00945,2e-05,0.61998]
[1777331473649,58.66,77038.8,0.0,0.00933,2e-05,0.61291]
[1777331478683,58.66,77036.57,0.0,0.00929,2e-05,0.61065]
[1777331485733,58.66,77036.26,0.0,0.00928,2e-05,0.61034]
[1777331490769,58.66,77040.99,0.0,0.00937,2e-05,0.61513]
[1777331495803,58.66,77045.6,0.0,0.00939,2e-05,0.616]
[1777331500837,58.66,77045.26,0.0,0.00938,2e-05,0.61565]
[1777331506882,58.66,77045.33,0.0,0.00939,2e-05,0.61573]
[1777331511915,58.66,77043.76,0.0,0.00936,2e-05,0.61413]
[1777331516950,58.66,77045.27,0.0,0.00938,2e-05,0.61566]
[1777331521984,58.66,77045.48,0.0,0.00939,2e-05,0.61588]
[1777331523998,58.66,77036.49,0.0,0.00923,2e-05,0.60678]
[1777331529033,58.66,77034.8,0.0,0.0092,2e-05,0.60508]
[1777331534068,58.66,77034.19,0.0,0.00919,2e-05,0.60447]
[1777331539103,58.66,77030.77,0.0,0.00913,2e-05,0.60105]
[1777331544139,58.66,77031.99,0.0,0.00915,2e-05,0.60226]
[1777331549174,58.66,77032.01,0.0,0.00915,2e-05,0.60228]
[1777331556222,58.66,77032.36,0.0,0.0091,2e-05,0.59887]
[1777331561257,58.66,77030.84,0.0,0.00908,2e-05,0.59736]
[1777331566293,58.66,77030.69,0.0,0.00908,2e-05,0.59721]
[1777331571328,58.66,77030.89,0.0,0.00908,2e-05,0.5974]
[1777331576362,58.66,77032.19,0.0,0.0091,2e-05,0.5987]
[1777331581398,58.66,77033.46,0.0,0.00912,2e-05,0.59996]
[1777331586432,58.66,77034.31,0.0,0.00914,2e-05,0.60081]
[1777331591467,58.66,77033.23,0.0,0.00912,2e-05,0.59973]
[1777331596503,58.66,77034.23,0.0,0.00914,2e-05,0.60073]
[1777331601540,58.66,77034.85,0.0,0.00915,2e-05,0.60135]
[1777331606574,58.66,77034.6,0.0,0.00914,2e-05,0.6011]
[1777331611614,58.66,77034.63,0.0,0.00909,2e-05,0.59737]
[1777331616648,58.66,77034.72,0.0,0.00909,2e-05,0.59746]
[1777331621694,58.66,77034.46,0.0,0.00908,2e-05,0.5972]
[1777331626721,58.66,77033.48,0.0,0.00907,2e-05,0.59622]
[1777331629789,58.66,77034.63,0.0,0.00909,2e-05,0.59737]
[1777331629832,58.66,77034.09,0.0,0.00908,2e-05,0.59683]
[1777331633410,58.66,77034.98,0.0,0.00909,2e-05,0.59771]
[1777331633431,58.66,77035.55,0.0,0.0091,2e-05,0.59828]
[1777331637324,58.66,77035.21,0.0,0.0091,2e-05,0.59794]
[1777331637370,58.66,77035.21,0.0,0.0091,2e-05,0.59794]
[1777331642834,58.66,77035.47,0.0,0.0091,2e-05,0.5982]
[1777331649880,58.66,77034.88,0.0,0.00909,2e-05,0.59762]
[1777331654914,58.66,77034.75,0.0,0.00909,2e-05,0.59749]
[1777331659949,58.66,77034.33,0.0,0.00908,2e-05,0.59707]
[1777331664985,58.66,77034.23,0.0,0.00908,2e-05,0.59697]
[1777331670019,58.66,77033.17,0.0,0.00906,2e-05,0.59592]
[1777331674050,58.66,77029.95,0.0,0.00895,2e-05,0.58899]
[1777331679083,58.66,77027.36,0.0,0.00891,2e-05,0.58645]
[1777331684117,58.66,77026.43,0.0,0.00889,2e-05,0.58553]
[1777331692188,58.66,77025.75,0.0,0.00888,2e-05,0.58487]
[1777331698215,58.66,77025.23,0.0,0.00887,2e-05,0.58436]
[1777331703250,58.66,77024.12,0.0,0.00885,2e-05,0.58328]
[1777331708286,58.66,77026.34,0.0,0.00889,2e-05,0.58545]
[1777331711306,58.66,77033.51,0.0,0.00901,2e-05,0.5925]
[1777331716342,58.66,77035.79,0.0,0.00905,2e-05,0.59476]
[1777331721376,58.66,77036.03,0.0,0.00906,2e-05,0.595]
[1777331726411,58.66,77037.18,0.0,0.00908,2e-05,0.59614]
[1777331730502,58.66,77046.45,0.0,0.00924,2e-05,0.60541]
[1777331736482,58.66,77048.22,0.0,0.00921,2e-05,0.60339]
[1777331742523,58.66,77051.75,0.0,0.00927,2e-05,0.60695]
[1777331747559,58.66,77056.13,0.0,0.00935,2e-05,0.61138]
[1777331752610,58.66,77057.18,0.0,0.00937,2e-05,0.61245]
[1777331757630,58.66,77057.74,0.0,0.00938,2e-05,0.61302]
[1777331762664,58.66,77057.63,0.0,0.00937,2e-05,0.6129]
[1777331767699,58.66,77058.97,0.0,0.0094,2e-05,0.61427]
[1777331771727,58.66,77070.37,0.0,0.0096,2e-05,0.62598]
[1777331776762,58.66,77077.86,0.0,0.00974,2e-05,0.63377]
[1777331782830,58.66,77078.28,0.0,0.00975,2e-05,0.63421]
[1777331788845,58.66,77078.38,0.0,0.00975,2e-05,0.63431]
[1777331793881,58.66,77078.04,0.0,0.00968,2e-05,0.63003]
[1777331798916,58.66,77078.47,0.0,0.00969,2e-05,0.63048]
[1777331805965,58.66,77078.47,0.0,0.00969,2e-05,0.63048]
[1777331809995,58.66,77122.82,0.0,0.01053,2e-05,0.67807]
[1777331810795,58.66,77122.82,0.0,0.01053,2e-05,0.67807]
[1777331811134,58.66,77133.68,0.0,0.01074,2e-05,0.69016]
[1777331811836,58.66,77133.68,0.0,0.01074,2e-05,0.69016]
[1777331812006,58.66,77133.68,0.0,0.01074,2e-05,0.69016]
[1777331814020,58.66,77126.88,0.0,0.01061,2e-05,0.68257]
[1777331819056,58.66,77126.97,0.0,0.01061,2e-05,0.68267]
[1777331823114,58.66,77136.95,0.0,0.01081,2e-05,0.69383]
[1777331828602,58.66,77135.71,0.0,0.01078,2e-05,0.69244]
[1777331828657,58.66,77137.96,0.0,0.01083,2e-05,0.69497]
[1777331831145,58.66,77171.9,0.0,0.01152,2e-05,0.73409]
[1777331832150,58.66,77182.64,0.0,0.01175,2e-05,0.74682]
[1777331833159,58.66,77177.13,0.0,0.01163,2e-05,0.74027]
[1777331834165,58.66,77170.32,0.0,0.01149,2e-05,0.73223]
[1777331835177,58.66,77158.24,0.0,0.01124,2e-05,0.71814]
[1777331836490,58.66,77158.24,0.0,0.01124,2e-05,0.71814]
[1777331836564,58.66,77156.58,0.0,0.0112,2e-05,0.71622]
[1777331839215,58.66,77163.82,0.0,0.01135,2e-05,0.72462]
[1777331844249,58.66,77162.67,0.0,0.01133,2e-05,0.72328]
[1777331848277,58.66,77156.63,0.0,0.01121,2e-05,0.71627]
[1777331851629,58.66,77153.78,0.0,0.01108,2e-05,0.70872]
[1777331853609,58.66,77109.11,0.0,0.0102,2e-05,0.659]
[1777331859356,58.66,77114.75,0.0,0.01031,2e-05,0.66512]
[1777331859765,58.66,77114.75,0.0,0.01031,2e-05,0.66512]
[1777331860706,58.66,77114.75,0.0,0.01031,2e-05,0.66512]
[1777331860361,58.66,77116.08,0.0,0.01033,2e-05,0.66657]
[1777331861370,58.66,77115.32,0.0,0.01032,2e-05,0.66574]
[1777331866404,58.66,77109.47,0.0,0.01021,2e-05,0.65939]
[1777331871438,58.66,77108.89,0.0,0.0102,2e-05,0.65877]
[1777331876474,58.66,77110.38,0.0,0.01023,2e-05,0.66038]
[1777331881510,58.66,77106.21,0.0,0.01015,2e-05,0.65588]
[1777331886719,58.66,77106.66,0.0,0.01015,2e-05,0.65636]
[1777331887583,58.66,77106.75,0.0,0.01016,2e-05,0.65646]
[1777331888135,58.66,77106.75,0.0,0.01016,2e-05,0.65646]
[1777331888589,58.66,77107.22,0.0,0.01017,2e-05,0.65696]
[1777331893617,58.66,77109.25,0.0,0.0102,2e-05,0.65915]
[1777331898660,58.66,77109.05,0.0,0.0102,2e-05,0.65894]
[1777331903696,58.66,77109.11,0.0,0.0102,2e-05,0.659]
[1777331908730,58.66,77108.96,0.0,0.0102,2e-05,0.65884]
[1777331913765,58.66,77108.76,0.0,0.01013,2e-05,0.65458]
[1777331920813,58.66,77109.0,0.0,0.01014,2e-05,0.65484]
[1777331925849,58.66,77108.69,0.0,0.01013,2e-05,0.6545]
[1777331930883,58.66,77108.84,0.0,0.01014,2e-05,0.65467]
[1777331935918,58.66,77113.15,0.0,0.01022,2e-05,0.65931]
[1777331940953,58.66,77113.86,0.0,0.01023,2e-05,0.66008]
[1777331945990,58.66,77114.51,0.0,0.01024,2e-05,0.66079]
[1777331951025,58.66,77110.67,0.0,0.01017,2e-05,0.65664]
[1777331956061,58.66,77111.02,0.0,0.01018,2e-05,0.65701]
[1777331961098,58.66,77112.24,0.0,0.0102,2e-05,0.65833]
[1777331966132,58.66,77112.91,0.0,0.01021,2e-05,0.65906]
[1777331973181,58.66,77112.93,0.0,0.01015,2e-05,0.65502]
[1777331979225,58.66,77112.63,0.0,0.01015,2e-05,0.6547]
[1777331984261,58.66,77112.92,0.0,0.01015,2e-05,0.65501]
[1777331989296,58.66,77113.15,0.0,0.01016,2e-05,0.65526]
[1777331994322,58.66,77113.15,0.0,0.01016,2e-05,0.65526]
[1777331999366,58.66,77114.01,0.0,0.01017,2e-05,0.65619]
[1777332003394,58.66,77125.64,0.0,0.0104,2e-05,0.66883]
[1777332006680,58.66,77128.36,0.0,0.01045,2e-05,0.67181]
[1777332006747,58.66,77127.79,0.0,0.01044,2e-05,0.67118]
[1777332007917,58.66,77127.79,0.0,0.01044,2e-05,0.67118]
[1777332007970,58.66,77127.26,0.0,0.01043,2e-05,0.6706]
[1777332014472,58.66,77128.02,0.0,0.01044,2e-05,0.67144]
[1777332019506,58.66,77128.32,0.0,0.01045,2e-05,0.67177]
[1777332024541,58.66,77124.25,0.0,0.01037,2e-05,0.66731]
[1777332029577,58.66,77120.61,0.0,0.0103,2e-05,0.66334]
[1777332034612,58.66,77121.2,0.0,0.01025,2e-05,0.6599]
[1777332040657,58.66,77120.73,0.0,0.01024,2e-05,0.65939]
[1777332046697,58.66,77123.97,0.0,0.0103,2e-05,0.66291]
[1777332051734,58.66,77128.51,0.0,0.01039,2e-05,0.66786]
[1777332056779,58.66,77126.74,0.0,0.01036,2e-05,0.66593]
[1777332063817,58.66,77125.38,0.0,0.01033,2e-05,0.66444]
[1777332066192,58.66,77125.25,0.0,0.01033,2e-05,0.6643]
[1777332066837,58.66,77125.25,0.0,0.01033,2e-05,0.6643]
[1777332068007,58.66,77125.22,0.0,0.01033,2e-05,0.66427]
[1777332068095,58.66,77125.71,0.0,0.01034,2e-05,0.6648]
[1777332072881,58.66,77119.36,0.0,0.01021,2e-05,0.6579]
[1777332077915,58.66,77117.47,0.0,0.01018,2e-05,0.65586]
[1777332082949,58.66,77121.57,0.0,0.01026,2e-05,0.6603]
[1777332087984,58.66,77121.32,0.0,0.01025,2e-05,0.66003]
[1777332093019,58.66,77121.55,0.0,0.01019,2e-05,0.6562]
[1777332098054,58.66,77123.2,0.0,0.01023,2e-05,0.65799]
[1777332103089,58.66,77128.1,0.0,0.01032,2e-05,0.66331]
[1777332108124,58.66,77127.39,0.0,0.01031,2e-05,0.66254]
[1777332113159,58.66,77129.53,0.0,0.01035,2e-05,0.66487]
[1777332120209,58.66,77130.65,0.0,0.01037,2e-05,0.66609]
[1777332125243,58.66,77131.77,0.0,0.01039,2e-05,0.66732]
[1777332130279,58.66,77132.63,0.0,0.01041,2e-05,0.66826]
[1777332135313,58.66,77133.5,0.0,0.01042,2e-05,0.66921]
[1777332140348,58.66,77134.19,0.0,0.01044,2e-05,0.66997]
[1777332145383,58.66,77144.38,0.0,0.01064,2e-05,0.68124]
[1777332148405,58.66,77150.51,0.0,0.01076,2e-05,0.68809]
[1777332153440,58.66,77155.3,0.0,0.01079,2e-05,0.68927]
[1777332158475,58.66,77154.89,0.0,0.01078,2e-05,0.6888]
[1777332163509,58.66,77155.24,0.0,0.01079,2e-05,0.6892]
[1777332168547,58.66,77155.49,0.0,0.0108,2e-05,0.68948]
[1777332173582,58.66,77153.88,0.0,0.01076,2e-05,0.68767]
[1777332178618,58.66,77153.63,0.0,0.01076,2e-05,0.68739]
[1777332180632,58.66,77144.68,0.0,0.01058,2e-05,0.6774]
[1777332181639,58.66,77138.2,0.0,0.01045,2e-05,0.67025]
[1777332186674,58.66,77135.87,0.0,0.01041,2e-05,0.66769]
[1777332191709,58.66,77134.87,0.0,0.01039,2e-05,0.6666]
[1777332196744,58.66,77135.48,0.0,0.0104,2e-05,0.66726]
[1777332201778,58.66,77135.85,0.0,0.01041,2e-05,0.66767]
[1777332206813,58.66,77134.74,0.0,0.01039,2e-05,0.66645]
[1777332211848,58.66,77134.89,0.0,0.01033,2e-05,0.6625]
[1777332216883,58.66,77134.18,0.0,0.01031,2e-05,0.66173]
[1777332221852,58.66,77133.83,0.0,0.01031,2e-05,0.66135]
[1777332221953,58.66,77134.18,0.0,0.01031,2e-05,0.66173]
[1777332222654,58.66,77134.18,0.0,0.01031,2e-05,0.66173]
[1777332222925,58.66,77134.18,0.0,0.01031,2e-05,0.66173]
[1777332227960,58.66,77136.83,0.0,0.01037,2e-05,0.66462]
[1777332232995,58.66,77138.63,0.0,0.0104,2e-05,0.66659]
[1777332238031,58.66,77134.84,0.0,0.01033,2e-05,0.66245]
[1777332243067,58.66,77134.62,0.0,0.01032,2e-05,0.66221]
[1777332251122,58.66,77134.4,0.0,0.01032,2e-05,0.66197]
[1777332256162,58.66,77133.79,0.0,0.01031,2e-05,0.66131]
[1777332261192,58.66,77132.17,0.0,0.01028,2e-05,0.65954]
[1777332266245,58.66,77132.48,0.0,0.01028,2e-05,0.65988]
[1777332271262,58.66,77132.98,0.0,0.01023,2e-05,0.65633]
[1777332276297,58.66,77134.22,0.0,0.01025,2e-05,0.65768]
[1777332281332,58.66,77135.32,0.0,0.01027,2e-05,0.65887]
[1777332286368,58.66,77137.09,0.0,0.01031,2e-05,0.66079]
[1777332290396,58.66,77129.46,0.0,0.01016,2e-05,0.65253]
[1777332291403,58.66,77119.88,0.0,0.00998,2e-05,0.64227]
[1777332296437,58.66,77120.95,0.0,0.01,2e-05,0.64341]
[1777332301473,58.66,77122.03,0.0,0.01002,2e-05,0.64456]
[1777332306508,58.66,77122.86,0.0,0.01004,2e-05,0.64545]
[1777332311543,58.66,77123.56,0.0,0.01005,2e-05,0.6462]
[1777332314564,58.66,77130.17,0.0,0.01018,2e-05,0.6533]
[1777332319875,58.66,77130.59,0.0,0.01018,2e-05,0.65375]
[1777332319972,58.66,77130.9,0.0,0.01019,2e-05,0.65408]
[1777332323352,58.66,77126.31,0.0,0.0101,2e-05,0.64914]
[1777332323627,58.66,77126.15,0.0,0.0101,2e-05,0.64897]
[1777332328665,58.66,77125.51,0.0,0.01009,2e-05,0.64828]
[1777332333698,58.66,77126.5,0.0,0.01004,2e-05,0.64529]
[1777332338732,58.66,77127.2,0.0,0.01006,2e-05,0.64604]
[1777332343767,58.66,77126.87,0.0,0.01005,2e-05,0.64569]
[1777332348803,58.66,77125.96,0.0,0.01003,2e-05,0.64472]
[1777332354844,58.66,77125.04,0.0,0.01002,2e-05,0.64374]
[1777332359880,58.66,77126.59,0.0,0.01005,2e-05,0.64539]
[1777332364915,58.66,77126.64,0.0,0.01005,2e-05,0.64544]
[1777332369949,58.66,77127.09,0.0,0.01006,2e-05,0.64593]
[1777332374984,58.66,77124.9,0.0,0.01001,2e-05,0.64359]
[1777332380020,58.66,77120.36,0.0,0.00993,2e-05,0.63876]
[1777332385055,58.66,77120.77,0.0,0.00994,2e-05,0.63919]
[1777332390090,58.66,77121.09,0.0,0.00994,2e-05,0.63953]
[1777332395126,58.66,77122.79,0.0,0.00991,2e-05,0.63731]
[1777332401167,58.66,77122.62,0.0,0.00991,2e-05,0.63713]
[1777332406202,58.66,77123.37,0.0,0.00992,2e-05,0.63793]
[1777332411237,58.66,77123.45,0.0,0.00993,2e-05,0.63801]
[1777332416272,58.66,77125.33,0.0,0.00996,2e-05,0.64001]
[1777332421308,58.66,77126.19,0.0,0.00998,2e-05,0.64092]
[1777332426342,58.66,77128.53,0.0,0.01002,2e-05,0.64342]
[1777332431378,58.66,77127.21,0.0,0.01,2e-05,0.64201]
[1777332436414,58.66,77126.49,0.0,0.00998,2e-05,0.64124]
[1777332441446,58.66,77126.35,0.0,0.00998,2e-05,0.64109]
[1777332446482,58.66,77125.88,0.0,0.00997,2e-05,0.64059]
[1777332451520,58.66,77123.14,0.0,0.00986,2e-05,0.63367]
[1777332457580,58.66,77123.18,0.0,0.00986,2e-05,0.63371]
[1777332462594,58.66,77118.37,0.0,0.00977,2e-05,0.62866]
[1777332467629,58.66,77117.74,0.0,0.00976,2e-05,0.628]
[1777332474678,58.66,77117.21,0.0,0.00975,2e-05,0.62744]
[1777332479722,58.66,77117.24,0.0,0.00975,2e-05,0.62747]
[1777332484756,58.66,77117.83,0.0,0.00976,2e-05,0.62809]
[1777332490799,58.66,77117.05,0.0,0.00975,2e-05,0.62727]
[1777332495833,58.66,77117.13,0.0,0.00975,2e-05,0.62736]
[1777332500868,58.66,77117.54,0.0,0.00976,2e-05,0.62779]
[1777332505904,58.66,77115.01,0.0,0.00971,2e-05,0.62514]
[1777332510939,58.66,77113.33,0.0,0.00968,2e-05,0.62339]
[1777332515974,58.66,77116.55,0.0,0.00968,2e-05,0.62278]
[1777332521009,58.66,77116.41,0.0,0.00968,2e-05,0.62263]
[1777332526045,58.66,77116.81,0.0,0.00968,2e-05,0.62305]
[1777332534100,58.66,77115.97,0.0,0.00967,2e-05,0.62217]
[1777332539136,58.66,77116.22,0.0,0.00967,2e-05,0.62243]
[1777332545178,58.66,77116.12,0.0,0.00967,2e-05,0.62233]
[1777332550212,58.66,77114.31,0.0,0.00964,2e-05,0.62045]
[1777332555247,58.66,77114.49,0.0,0.00964,2e-05,0.62064]
[1777332560283,58.66,77113.85,0.0,0.00963,2e-05,0.61997]
[1777332565317,58.66,77113.99,0.0,0.00963,2e-05,0.62012]
[1777332571360,58.66,77113.77,0.0,0.00957,2e-05,0.61594]
[1777332578409,58.66,77114.59,0.0,0.00958,2e-05,0.61679]
[1777332584451,58.66,77114.9,0.0,0.00959,2e-05,0.61711]
[1777332590492,58.66,77115.35,0.0,0.0096,2e-05,0.61757]
[1777332595527,58.66,77115.19,0.0,0.00959,2e-05,0.61741]
[1777332600562,58.66,77116.56,0.0,0.00962,2e-05,0.61883]
[1777332606604,58.66,77115.89,0.0,0.00961,2e-05,0.61813]
[1777332612646,58.66,77116.11,0.0,0.00961,2e-05,0.61836]
[1777332617684,58.66,77117.8,0.0,0.00964,2e-05,0.62011]
[1777332619697,58.66,77125.57,0.0,0.00978,2e-05,0.62822]
[1777332624732,58.66,77124.36,0.0,0.00976,2e-05,0.62695]
[1777332629769,58.66,77123.08,0.0,0.00974,2e-05,0.62561]
[1777332637823,58.66,77122.51,0.0,0.00967,2e-05,0.62104]
[1777332642858,58.66,77122.16,0.0,0.00966,2e-05,0.62067]
[1777332647893,58.66,77123.43,0.0,0.00968,2e-05,0.62199]
[1777332653937,58.66,77122.94,0.0,0.00968,2e-05,0.62148]
[1777332658972,58.66,77122.82,0.0,0.00967,2e-05,0.62136]
[1777332664012,58.66,77123.18,0.0,0.00968,2e-05,0.62173]
[1777332669080,58.66,77123.02,0.0,0.00968,2e-05,0.62157]
[1777332674081,58.66,77124.21,0.0,0.0097,2e-05,0.62281]
[1777332679113,58.66,77124.48,0.0,0.0097,2e-05,0.62309]
[1777332684149,58.66,77125.11,0.0,0.00972,2e-05,0.62374]
[1777332689220,58.66,77124.94,0.0,0.00971,2e-05,0.62357]
[1777332693214,58.66,77136.44,0.0,0.00987,2e-05,0.63163]
[1777332698246,58.66,77136.71,0.0,0.00987,2e-05,0.63191]
[1777332703283,58.66,77137.62,0.0,0.00989,2e-05,0.63287]
[1777332708317,58.66,77137.64,0.0,0.00989,2e-05,0.63289]
[1777332713351,58.66,77138.93,0.0,0.00991,2e-05,0.63426]
[1777332718386,58.66,77140.75,0.0,0.00995,2e-05,0.63619]
[1777332723422,58.66,77145.36,0.0,0.01003,2e-05,0.6411]
[1777332728457,58.66,77150.17,0.0,0.01013,2e-05,0.64625]
[1777332733491,58.66,77154.07,0.0,0.0102,2e-05,0.65045]
[1777332738527,58.66,77154.12,0.0,0.0102,2e-05,0.65051]
[1777332739533,58.66,77165.76,0.0,0.01043,2e-05,0.66318]
[1777332744569,58.66,77170.55,0.0,0.01052,2e-05,0.66846]
[1777332749605,58.66,77173.27,0.0,0.01058,2e-05,0.67147]
[1777332754639,58.66,77174.73,0.0,0.01054,2e-05,0.66888]
[1777332759675,58.66,77184.16,0.0,0.01073,2e-05,0.67938]
[1777332761688,58.66,77190.55,0.0,0.01086,2e-05,0.68657]
[1777332766723,58.66,77189.63,0.0,0.01084,2e-05,0.68553]
[1777332771757,58.66,77190.8,0.0,0.01086,2e-05,0.68685]
[1777332777800,58.66,77191.75,0.0,0.01088,2e-05,0.68792]
[1777332782839,58.66,77192.5,0.0,0.0109,2e-05,0.68877]
[1777332788880,58.66,77193.8,0.0,0.01093,2e-05,0.69024]
[1777332793915,58.66,77193.99,0.0,0.01093,2e-05,0.69046]
[1777332798950,58.66,77194.25,0.0,0.01094,2e-05,0.69076]
[1777332801971,58.66,77183.55,0.0,0.01072,2e-05,0.6787]
[1777332807005,58.66,77185.34,0.0,0.01075,2e-05,0.6807]
[1777332812042,58.66,77185.83,0.0,0.0107,2e-05,0.67701]
[1777332817086,58.66,77186.71,0.0,0.01072,2e-05,0.67799]
[1777332822122,58.66,77188.14,0.0,0.01075,2e-05,0.67959]
[1777332828164,58.66,77189.23,0.0,0.01077,2e-05,0.68082]
[1777332833198,58.66,77189.14,0.0,0.01077,2e-05,0.68071]
[1777332840282,58.66,77189.65,0.0,0.01078,2e-05,0.68129]
[1777332845282,58.66,77190.75,0.0,0.0108,2e-05,0.68252]
[1777332848304,58.66,77196.85,0.0,0.01092,2e-05,0.68941]
[1777332853339,58.66,77196.52,0.0,0.01092,2e-05,0.68904]
[1777332860387,58.66,77195.55,0.0,0.0109,2e-05,0.68794]
[1777332866430,58.66,77196.01,0.0,0.01091,2e-05,0.68846]
[1777332871466,58.66,77195.92,0.0,0.01084,2e-05,0.68408]
[1777332876500,58.66,77195.94,0.0,0.01084,2e-05,0.6841]
[1777332882542,58.66,77195.51,0.0,0.01083,2e-05,0.68362]
[1777332887577,58.66,77195.9,0.0,0.01084,2e-05,0.68406]
[1777332892611,58.66,77196.04,0.0,0.01084,2e-05,0.68421]
[1777332894787,58.66,77210.96,0.0,0.01115,2e-05,0.70121]
[1777332896595,58.66,77210.71,0.0,0.01114,2e-05,0.70092]
[1777332896643,58.66,77219.44,0.0,0.01133,2e-05,0.71102]
[1777332897485,58.66,77219.44,0.0,0.01133,2e-05,0.71102]
[1777332897649,58.66,77220.47,0.0,0.01135,2e-05,0.71222]
[1777332902684,58.66,77214.72,0.0,0.01123,2e-05,0.70555]
[1777332908192,58.66,77210.07,0.0,0.01113,2e-05,0.70019]
[1777332913760,58.66,77215.09,0.0,0.01123,2e-05,0.70598]
[1777332918795,58.66,77212.69,0.0,0.01118,2e-05,0.70321]
[1777332923831,58.66,77208.96,0.0,0.01111,2e-05,0.69891]
[1777332928865,58.66,77205.74,0.0,0.01104,2e-05,0.69523]
[1777332934907,58.66,77205.47,0.0,0.01097,2e-05,0.6906]
[1777332939942,58.66,77204.91,0.0,0.01096,2e-05,0.68997]
[1777332944977,58.66,77204.55,0.0,0.01095,2e-05,0.68956]
[1777332950012,58.66,77202.71,0.0,0.01091,2e-05,0.68747]
[1777332955048,58.66,77202.88,0.0,0.01091,2e-05,0.68766]
[1777332960082,58.66,77197.13,0.0,0.0108,2e-05,0.68117]
[1777332965118,58.66,77197.19,0.0,0.0108,2e-05,0.68124]
[1777332970152,58.66,77198.34,0.0,0.01082,2e-05,0.68253]
[1777332975188,58.66,77198.96,0.0,0.01083,2e-05,0.68323]
[1777332980222,58.66,77199.08,0.0,0.01084,2e-05,0.68336]
[1777332986264,58.66,77199.29,0.0,0.01084,2e-05,0.6836]
[1777332991301,58.66,77199.66,0.0,0.01078,2e-05,0.67974]
[1777332996334,58.66,77200.3,0.0,0.0108,2e-05,0.68046]
[1777333001421,58.66,77200.15,0.0,0.01079,2e-05,0.68029]
[1777333007412,58.66,77199.72,0.0,0.01078,2e-05,0.67981]
[1777333013456,58.66,77199.34,0.0,0.01078,2e-05,0.67938]
[1777333017489,58.66,77208.43,0.0,0.01096,2e-05,0.68966]
[1777333022526,58.66,77210.26,0.0,0.011,2e-05,0.69174]
[1777333023533,58.66,77216.16,0.0,0.01112,2e-05,0.69849]
[1777333025547,58.66,77222.17,0.0,0.01125,2e-05,0.70542]
[1777333030582,58.66,77222.05,0.0,0.01125,2e-05,0.70528]
[1777333035617,58.66,77221.36,0.0,0.01123,2e-05,0.70448]
[1777333041702,58.66,77221.17,0.0,0.01123,2e-05,0.70426]
[1777333045687,58.66,77215.01,0.0,0.0111,2e-05,0.69717]
[1777333048707,58.66,77206.89,0.0,0.01093,2e-05,0.68791]
[1777333053742,58.66,77206.35,0.0,0.01085,2e-05,0.683]
[1777333058778,58.66,77204.59,0.0,0.01082,2e-05,0.68101]
[1777333063812,58.66,77205.19,0.0,0.01083,2e-05,0.68169]
[1777333068848,58.66,77205.2,0.0,0.01083,2e-05,0.6817]
[1777333074890,58.66,77205.47,0.0,0.01084,2e-05,0.682]
[1777333079924,58.66,77206.41,0.0,0.01085,2e-05,0.68306]
[1777333084959,58.66,77205.77,0.0,0.01084,2e-05,0.68234]
[1777333089994,58.66,77210.94,0.0,0.01095,2e-05,0.68819]
[1777333095035,58.66,77212.86,0.0,0.01099,2e-05,0.69038]
[1777333100069,58.66,77207.47,0.0,0.01088,2e-05,0.68426]
[1777333105103,58.66,77208.07,0.0,0.01089,2e-05,0.68494]
[1777333111145,58.66,77208.34,0.0,0.01083,2e-05,0.68095]
[1777333116180,58.66,77208.52,0.0,0.01083,2e-05,0.68115]
[1777333121216,58.66,77208.01,0.0,0.01082,2e-05,0.68058]
[1777333127257,58.66,77207.95,0.0,0.01082,2e-05,0.68051]
[1777333132292,58.66,77208.09,0.0,0.01082,2e-05,0.68067]
[1777333136320,58.66,77214.56,0.0,0.01096,2e-05,0.68799]
[1777333141355,58.66,77211.36,0.0,0.01089,2e-05,0.68436]
[1777333146390,58.66,77210.22,0.0,0.01087,2e-05,0.68307]
[1777333151425,58.66,77207.38,0.0,0.01081,2e-05,0.67987]
[1777333156460,58.66,77207.23,0.0,0.01081,2e-05,0.6797]
[1777333161496,58.66,77208.27,0.0,0.01083,2e-05,0.68087]
[1777333166531,58.66,77208.51,0.0,0.01083,2e-05,0.68114]
[1777333171566,58.66,77202.62,0.0,0.01065,2e-05,0.67027]
[1777333176601,58.66,77205.25,0.0,0.0107,2e-05,0.6732]
[1777333181636,58.66,77205.18,0.0,0.0107,2e-05,0.67312]
[1777333186671,58.66,77205.12,0.0,0.0107,2e-05,0.67306]
[1777333191714,58.66,77205.5,0.0,0.0107,2e-05,0.67348]
[1777333196741,58.66,77204.78,0.0,0.01069,2e-05,0.67268]
[1777333201777,58.66,77205.97,0.0,0.01071,2e-05,0.67401]
[1777333204798,58.66,77212.56,0.0,0.01085,2e-05,0.68141]
[1777333209833,58.66,77217.69,0.0,0.01095,2e-05,0.68722]
[1777333214867,58.66,77218.23,0.0,0.01097,2e-05,0.68784]
[1777333219904,58.66,77217.92,0.0,0.01096,2e-05,0.68748]
[1777333224938,58.66,77218.42,0.0,0.01097,2e-05,0.68805]
[1777333229973,58.66,77217.69,0.0,0.01095,2e-05,0.68722]
[1777333235014,58.66,77217.77,0.0,0.01089,2e-05,0.68299]
[1777333239038,58.66,77210.13,0.0,0.01073,2e-05,0.67439]
[1777333244073,58.66,77209.64,0.0,0.01072,2e-05,0.67384]
[1777333249107,58.66,77210.12,0.0,0.01073,2e-05,0.67438]
[1777333254143,58.66,77211.64,0.0,0.01076,2e-05,0.67608]
[1777333259177,58.66,77211.81,0.0,0.01077,2e-05,0.67627]
[1777333264212,58.66,77212.42,0.0,0.01078,2e-05,0.67696]
[1777333269248,58.66,77213.89,0.0,0.01081,2e-05,0.67861]
[1777333274282,58.66,77216.77,0.0,0.01087,2e-05,0.68186]
[1777333279317,58.66,77215.72,0.0,0.01085,2e-05,0.68068]
[1777333286366,58.66,77215.68,0.0,0.01085,2e-05,0.68063]
[1777333291402,58.66,77216.29,0.0,0.01079,2e-05,0.67702]
[1777333296436,58.66,77215.37,0.0,0.01077,2e-05,0.67598]
[1777333301471,58.66,77216.23,0.0,0.01079,2e-05,0.67695]
[1777333306507,58.66,77216.13,0.0,0.01079,2e-05,0.67684]
[1777333311541,58.66,77216.52,0.0,0.0108,2e-05,0.67728]
[1777333316577,58.66,77216.95,0.0,0.01081,2e-05,0.67776]
[1777333321611,58.66,77217.15,0.0,0.01081,2e-05,0.67798]
[1777333324834,58.66,77224.52,0.0,0.01096,2e-05,0.68632]
[1777333330675,58.66,77225.73,0.0,0.01099,2e-05,0.6877]
[1777333336717,58.66,77227.33,0.0,0.01102,2e-05,0.68952]
[1777333339737,58.66,77237.2,0.0,0.01123,2e-05,0.70086]
[1777333343830,58.66,77254.86,0.0,0.01161,2e-05,0.72152]
[1777333345792,58.66,77262.82,0.0,0.01178,2e-05,0.73099]
[1777333347803,58.66,77252.07,0.0,0.01155,2e-05,0.71822]
[1777333349819,58.66,77267.81,0.0,0.01189,2e-05,0.73698]
[1777333354853,58.66,77266.03,0.0,0.01178,2e-05,0.7303]
[1777333359903,58.66,77265.45,0.0,0.01177,2e-05,0.72961]
[1777333364937,58.66,77265.98,0.0,0.01178,2e-05,0.73024]
[1777333369972,58.66,77272.74,0.0,0.01193,2e-05,0.73836]
[1777333370981,58.66,77285.14,0.0,0.01221,2e-05,0.75344]
[1777333376023,58.66,77285.22,0.0,0.01221,2e-05,0.75354]
[1777333381053,58.66,77280.77,0.0,0.01211,2e-05,0.7481]
[1777333386089,58.66,77284.07,0.0,0.01218,2e-05,0.75213]
[1777333391123,58.66,77278.11,0.0,0.01205,2e-05,0.74486]
[1777333396159,58.66,77282.91,0.0,0.01216,2e-05,0.75071]
[1777333401193,58.66,77283.29,0.0,0.01217,2e-05,0.75118]
[1777333406229,58.66,77287.45,0.0,0.01226,2e-05,0.75628]
[1777333411264,58.66,77286.56,0.0,0.01217,2e-05,0.75056]
[1777333416298,58.66,77282.94,0.0,0.01209,2e-05,0.74614]
[1777333421333,58.66,77282.57,0.0,0.01208,2e-05,0.74569]
[1777333424355,58.66,77267.83,0.0,0.01175,2e-05,0.72792]
[1777333429391,58.66,77264.33,0.0,0.01167,2e-05,0.72375]
[1777333434426,58.66,77265.95,0.0,0.01171,2e-05,0.72568]
[1777333439462,58.66,77263.62,0.0,0.01166,2e-05,0.72291]
[1777333441476,58.66,77271.65,0.0,0.01183,2e-05,0.73249]
[1777333446510,58.66,77274.03,0.0,0.01189,2e-05,0.73535]
[1777333451548,58.66,77270.94,0.0,0.01182,2e-05,0.73164]
[1777333452554,58.66,77262.84,0.0,0.01164,2e-05,0.72198]
[1777333457589,58.66,77259.44,0.0,0.01157,2e-05,0.71796]
[1777333462625,58.66,77258.49,0.0,0.01155,2e-05,0.71684]
[1777333467660,58.66,77262.52,0.0,0.01163,2e-05,0.7216]
[1777333472701,58.66,77261.98,0.0,0.01155,2e-05,0.71647]
[1777333477729,58.66,77263.94,0.0,0.01159,2e-05,0.71879]
[1777333482764,58.66,77263.97,0.0,0.01159,2e-05,0.71882]
[1777333484812,58.66,77283.24,0.0,0.01202,2e-05,0.7419]
[1777333489815,58.66,77277.41,0.0,0.01189,2e-05,0.73486]
[1777333491828,58.66,77284.69,0.0,0.01205,2e-05,0.74366]
[1777333496863,58.66,77287.64,0.0,0.01212,2e-05,0.74725]
[1777333501898,58.66,77287.02,0.0,0.01211,2e-05,0.7465]
[1777333506932,58.66,77282.91,0.0,0.01201,2e-05,0.7415]
[1777333511969,58.66,77279.64,0.0,0.01194,2e-05,0.73755]
[1777333517008,58.66,77278.05,0.0,0.0119,2e-05,0.73563]
[1777333522038,58.66,77278.15,0.0,0.01191,2e-05,0.73575]
[1777333525096,58.66,77272.04,0.0,0.01177,2e-05,0.72842]
[1777333531102,58.66,77270.76,0.0,0.01167,2e-05,0.72236]
[1777333536139,58.66,77269.08,0.0,0.01164,2e-05,0.72037]
[1777333541173,58.66,77269.18,0.0,0.01164,2e-05,0.72049]
[1777333546207,58.66,77269.0,0.0,0.01163,2e-05,0.72027]
[1777333551243,58.66,77269.3,0.0,0.01164,2e-05,0.72063]
[1777333555270,58.66,77282.09,0.0,0.01192,2e-05,0.73592]
[1777333560307,58.66,77285.54,0.0,0.012,2e-05,0.74009]
[1777333565342,58.66,77288.82,0.0,0.01207,2e-05,0.74408]
[1777333570378,58.66,77291.44,0.0,0.01213,2e-05,0.74727]
[1777333575413,58.66,77290.27,0.0,0.01211,2e-05,0.74584]
[1777333579442,58.66,77301.65,0.0,0.01237,2e-05,0.75982]
[1777333584476,58.66,77306.42,0.0,0.01248,2e-05,0.76574]
[1777333589511,58.66,77305.92,0.0,0.01247,2e-05,0.76512]
[1777333594546,58.66,77307.16,0.0,0.01242,2e-05,0.76196]
[1777333596560,58.66,77301.16,0.0,0.01228,2e-05,0.75454]
[1777333601595,58.66,77300.03,0.0,0.01226,2e-05,0.75315]
[1777333603608,58.66,77300.25,0.0,0.01226,2e-05,0.75342]
[1777333606630,58.66,77300.35,0.0,0.01226,2e-05,0.75355]
[1777333611664,58.66,77297.61,0.0,0.0122,2e-05,0.75018]
[1777333616699,58.66,77297.94,0.0,0.01221,2e-05,0.75059]
[1777333621735,58.66,77299.48,0.0,0.01224,2e-05,0.75248]
[1777333626770,58.66,77297.16,0.0,0.01219,2e-05,0.74963]
[1777333631804,58.66,77297.74,0.0,0.0122,2e-05,0.75034]
[1777333632811,58.66,77303.98,0.0,0.01235,2e-05,0.75802]
[1777333637847,58.66,77302.8,0.0,0.01232,2e-05,0.75656]
[1777333642881,58.66,77300.24,0.0,0.01226,2e-05,0.75341]
[1777333647917,58.66,77299.45,0.0,0.01224,2e-05,0.75244]
[1777333652951,58.66,77299.62,0.0,0.01217,2e-05,0.748]
[1777333657988,58.66,77299.01,0.0,0.01216,2e-05,0.74725]
[1777333661009,58.66,77291.72,0.0,0.012,2e-05,0.73838]
[1777333666047,58.66,77299.08,0.0,0.01216,2e-05,0.74734]
[1777333671081,58.66,77300.93,0.0,0.0122,2e-05,0.7496]
[1777333676117,58.66,77301.96,0.0,0.01223,2e-05,0.75087]
[1777333681151,58.66,77302.31,0.0,0.01224,2e-05,0.7513]
[1777333683165,58.66,77311.64,0.0,0.01245,2e-05,0.76282]
[1777333688200,58.66,77310.59,0.0,0.01243,2e-05,0.76152]
[1777333693236,58.66,77309.73,0.0,0.01241,2e-05,0.76045]
[1777333699277,58.66,77306.66,0.0,0.01234,2e-05,0.75665]
[1777333704312,58.66,77304.37,0.0,0.01228,2e-05,0.75383]
[1777333709347,58.66,77298.74,0.0,0.01215,2e-05,0.74692]
[1777333716397,58.66,77299.2,0.0,0.01209,2e-05,0.74285]
[1777333721433,58.66,77298.94,0.0,0.01209,2e-05,0.74253]
[1777333726468,58.66,77298.76,0.0,0.01208,2e-05,0.74231]
[1777333731503,58.66,77299.79,0.0,0.01211,2e-05,0.74357]
[1777333736577,58.66,77297.96,0.0,0.01206,2e-05,0.74134]
[1777333742580,58.66,77299.61,0.0,0.0121,2e-05,0.74335]
[1777333747614,58.66,77299.83,0.0,0.01211,2e-05,0.74362]
[1777333752650,58.66,77300.04,0.0,0.01211,2e-05,0.74387]
[1777333757685,58.66,77300.42,0.0,0.01212,2e-05,0.74434]
[1777333760706,58.66,77306.81,0.0,0.01227,2e-05,0.75216]
[1777333765741,58.66,77311.7,0.0,0.01238,2e-05,0.7582]
[1777333770775,58.66,77319.46,0.0,0.01256,2e-05,0.76785]
[1777333773797,58.66,77316.39,0.0,0.01241,2e-05,0.75931]
[1777333777887,58.66,77325.01,0.0,0.01262,2e-05,0.77006]
[1777333783869,58.66,77322.66,0.0,0.01256,2e-05,0.76712]
[1777333788904,58.66,77324.02,0.0,0.01259,2e-05,0.76882]
[1777333793939,58.66,77325.2,0.0,0.01262,2e-05,0.7703]
[1777333798975,58.66,77326.88,0.0,0.01266,2e-05,0.77241]
[1777333804010,58.66,77326.51,0.0,0.01265,2e-05,0.77194]
[1777333809045,58.66,77327.29,0.0,0.01267,2e-05,0.77292]
[1777333814081,58.66,77327.54,0.0,0.01267,2e-05,0.77324]
[1777333819117,58.66,77327.87,0.0,0.01268,2e-05,0.77365]
[1777333824151,58.66,77323.79,0.0,0.01259,2e-05,0.76853]
[1777333828181,58.66,77316.84,0.0,0.01242,2e-05,0.75987]
[1777333833215,58.66,77316.38,0.0,0.01234,2e-05,0.75459]
[1777333838250,58.66,77314.56,0.0,0.0123,2e-05,0.75235]
[1777333843285,58.66,77316.31,0.0,0.01234,2e-05,0.75451]
[1777333848319,58.66,77313.39,0.0,0.01227,2e-05,0.75091]
[1777333853357,58.66,77307.54,0.0,0.01214,2e-05,0.74374]
[1777333858390,58.66,77304.63,0.0,0.01207,2e-05,0.74019]
[1777333863424,58.66,77306.45,0.0,0.01211,2e-05,0.74241]
[1777333868460,58.66,77305.2,0.0,0.01208,2e-05,0.74088]
[1777333873494,58.66,77303.61,0.0,0.01205,2e-05,0.73895]
[1777333878532,58.66,77303.91,0.0,0.01205,2e-05,0.73932]
[1777333883566,58.66,77304.4,0.0,0.01206,2e-05,0.73991]
[1777333889608,58.66,77304.39,0.0,0.01206,2e-05,0.7399]
[1777333893636,58.66,77302.27,0.0,0.01194,2e-05,0.73271]
[1777333898670,58.66,77302.45,0.0,0.01195,2e-05,0.73292]
[1777333903705,58.66,77303.01,0.0,0.01196,2e-05,0.7336]
[1777333908740,58.66,77303.25,0.0,0.01197,2e-05,0.73389]
[1777333914782,58.66,77305.15,0.0,0.01201,2e-05,0.73619]
[1777333919818,58.66,77303.53,0.0,0.01197,2e-05,0.73423]
[1777333924852,58.66,77303.41,0.0,0.01197,2e-05,0.73408]
[1777333929887,58.66,77302.06,0.0,0.01194,2e-05,0.73245]
[1777333934922,58.66,77301.89,0.0,0.01194,2e-05,0.73225]
[1777333939957,58.66,77302.03,0.0,0.01194,2e-05,0.73242]
[1777333944992,58.66,77299.32,0.0,0.01188,2e-05,0.72915]
[1777333950028,58.66,77296.8,0.0,0.01182,2e-05,0.72613]
[1777333952041,58.66,77292.72,0.0,0.01166,2e-05,0.71669]
[1777333958128,58.66,77290.52,0.0,0.01161,2e-05,0.71408]
[1777333964129,58.66,77292.47,0.0,0.01165,2e-05,0.71639]
[1777333972183,58.66,77288.92,0.0,0.01158,2e-05,0.71219]
[1777333977218,58.66,77286.74,0.0,0.01153,2e-05,0.70962]
[1777333982252,58.66,77284.35,0.0,0.01148,2e-05,0.70681]
[1777333987287,58.66,77283.48,0.0,0.01146,2e-05,0.70579]
[1777333992322,58.66,77282.21,0.0,0.01143,2e-05,0.7043]
[1777333997358,58.66,77281.05,0.0,0.0114,2e-05,0.70294]
[1777334002392,58.66,77284.42,0.0,0.01148,2e-05,0.70689]
[1777334007428,58.66,77285.48,0.0,0.0115,2e-05,0.70814]
[1777334009441,58.66,77294.55,0.0,0.0117,2e-05,0.71887]
[1777334014478,58.66,77293.57,0.0,0.01161,2e-05,0.71315]
[1777334020521,58.66,77292.2,0.0,0.01158,2e-05,0.71153]
[1777334021527,58.66,77299.29,0.0,0.01173,2e-05,0.71995]
[1777334026563,58.66,77301.52,0.0,0.01178,2e-05,0.72261]
[1777334031597,58.66,77301.43,0.0,0.01178,2e-05,0.7225]
[1777334036631,58.66,77302.59,0.0,0.01181,2e-05,0.72389]
[1777334041667,58.66,77303.43,0.0,0.01182,2e-05,0.7249]
[1777334045726,58.66,77317.0,0.0,0.01213,2e-05,0.74131]
[1777334046310,58.66,77317.0,0.0,0.01213,2e-05,0.74131]
[1777334046712,58.66,77325.38,0.0,0.01232,2e-05,0.7516]
[1777334047720,58.66,77371.15,0.0,0.01343,2e-05,0.8098]
[1777334048725,58.66,77392.19,0.0,0.01396,3e-05,0.83772]
[1777334049731,58.66,77399.85,0.0,0.01416,3e-05,0.84808]
[1777334054767,58.66,77395.38,0.0,0.01404,3e-05,0.84202]
[1777334055777,58.66,77387.6,0.0,0.01384,3e-05,0.83157]
[1777334057791,58.66,77381.48,0.0,0.01369,3e-05,0.82341]
[1777334062823,58.66,77386.91,0.0,0.01382,3e-05,0.83064]
[1777334063830,58.66,77395.72,0.0,0.01405,3e-05,0.84248]
[1777334068870,58.66,77389.38,0.0,0.01389,3e-05,0.83395]
[1777334071892,58.66,77386.49,0.0,0.01373,3e-05,0.82506]
[1777334074912,58.66,77393.05,0.0,0.0139,3e-05,0.83382]
[1777334079950,58.66,77392.27,0.0,0.01388,3e-05,0.83277]
[1777334084986,58.66,77389.35,0.0,0.01381,3e-05,0.82887]
[1777334085992,58.66,77395.31,0.0,0.01396,3e-05,0.83685]
[1777334089013,58.66,77415.16,0.0,0.01448,3e-05,0.86389]
[1777334094049,58.66,77418.83,0.0,0.01458,3e-05,0.86896]
[1777334099083,58.66,77426.74,0.0,0.01479,3e-05,0.87997]
[1777334104121,58.66,77432.76,0.0,0.01495,3e-05,0.88843]
[1777334109208,58.66,77427.98,0.0,0.01482,3e-05,0.88171]
[1777334112178,58.66,77420.82,0.0,0.01463,3e-05,0.87172]
[1777334114192,58.66,77414.41,0.0,0.01446,3e-05,0.86286]
[1777334115198,58.66,77403.51,0.0,0.01417,3e-05,0.84794]
[1777334119228,58.66,77395.35,0.0,0.01396,3e-05,0.83691]
[1777334123271,58.66,77389.55,0.0,0.01381,3e-05,0.82914]
[1777334126287,58.66,77383.56,0.0,0.01366,3e-05,0.82117]
[1777334128303,58.66,77392.38,0.0,0.01388,3e-05,0.83292]
[1777334133336,58.66,77402.5,0.0,0.01406,3e-05,0.84147]
[1777334139377,58.66,77402.32,0.0,0.01406,3e-05,0.84123]
[1777334144412,58.66,77402.94,0.0,0.01407,3e-05,0.84206]
[1777334149448,58.66,77405.12,0.0,0.01413,3e-05,0.84502]
[1777334154484,58.66,77401.4,0.0,0.01403,3e-05,0.83998]
[1777334159519,58.66,77396.44,0.0,0.01391,3e-05,0.83331]
[1777334162540,58.66,77389.71,0.0,0.01373,3e-05,0.82432]
[1777334167576,58.66,77392.58,0.0,0.01381,3e-05,0.82814]
[1777334172610,58.66,77392.34,0.0,0.0138,3e-05,0.82782]
[1777334177646,58.66,77389.55,0.0,0.01373,3e-05,0.82411]
[1777334182680,58.66,77388.89,0.0,0.01371,3e-05,0.82323]
[1777334187716,58.66,77389.24,0.0,0.01372,3e-05,0.82369]
[1777334192750,58.66,77389.38,0.0,0.01364,3e-05,0.81886]
[1777334197785,58.66,77388.8,0.0,0.01363,3e-05,0.8181]
[1777334202820,58.66,77386.3,0.0,0.01357,3e-05,0.81479]
[1777334208862,58.66,77386.43,0.0,0.01357,3e-05,0.81496]
[1777334213897,58.66,77386.88,0.0,0.01358,3e-05,0.81556]
[1777334218933,58.66,77384.45,0.0,0.01352,3e-05,0.81236]
[1777334223973,58.66,77383.07,0.0,0.01349,3e-05,0.81054]
[1777334229003,58.66,77381.04,0.0,0.01343,3e-05,0.80788]
[1777334230069,58.66,77408.44,0.0,0.01414,3e-05,0.84441]
[1777334232029,58.66,77398.02,0.0,0.01387,3e-05,0.83037]
[1777334233032,58.66,77390.69,0.0,0.01368,3e-05,0.8206]
[1777334238067,58.66,77388.97,0.0,0.01363,3e-05,0.81832]
[1777334240081,58.66,77379.97,0.0,0.01341,2e-05,0.80648]
[1777334246123,58.66,77379.79,0.0,0.0134,2e-05,0.80624]
[1777334251158,58.66,77380.44,0.0,0.01334,2e-05,0.80214]
[1777334256194,58.66,77380.52,0.0,0.01334,2e-05,0.80224]
[1777334261228,58.66,77375.43,0.0,0.01322,2e-05,0.79563]
[1777334266264,58.66,77373.96,0.0,0.01318,2e-05,0.79372]
[1777334271298,58.66,77374.07,0.0,0.01318,2e-05,0.79387]
[1777334274319,58.66,77364.93,0.0,0.01296,2e-05,0.78212]
[1777334279357,58.66,77363.56,0.0,0.01293,2e-05,0.78037]
[1777334284391,58.66,77364.53,0.0,0.01295,2e-05,0.78161]
[1777334289427,58.66,77362.03,0.0,0.01289,2e-05,0.77842]
[1777334294462,58.66,77361.31,0.0,0.01287,2e-05,0.7775]
[1777334299496,58.66,77357.81,0.0,0.01279,2e-05,0.77306]
[1777334305539,58.66,77358.44,0.0,0.0128,2e-05,0.77386]
[1777334310574,58.66,77359.23,0.0,0.01282,2e-05,0.77486]
[1777334315609,58.66,77358.76,0.0,0.01273,2e-05,0.76943]
[1777334320646,58.66,77359.18,0.0,0.01274,2e-05,0.76996]
[1777334325680,58.66,77360.62,0.0,0.01278,2e-05,0.77179]
[1777334330715,58.66,77360.63,0.0,0.01278,2e-05,0.7718]
[1777334335750,58.66,77353.42,0.0,0.01261,2e-05,0.76272]
[1777334337764,58.66,77360.28,0.0,0.01277,2e-05,0.77135]
[1777334342798,58.66,77361.85,0.0,0.01281,2e-05,0.77334]
[1777334347833,58.66,77362.11,0.0,0.01281,2e-05,0.77367]
[1777334352868,58.66,77360.74,0.0,0.01278,2e-05,0.77194]
[1777334356898,58.66,77370.41,0.0,0.01301,2e-05,0.78425]
[1777334361932,58.66,77369.11,0.0,0.01298,2e-05,0.78259]
[1777334366968,58.66,77364.28,0.0,0.01287,2e-05,0.77643]
[1777334372002,58.66,77360.72,0.0,0.0127,2e-05,0.76708]
[1777334380062,58.66,77360.27,0.0,0.01269,2e-05,0.76652]
[1777334384089,58.66,77366.37,0.0,0.01284,2e-05,0.77423]
[1777334389123,58.66,77365.15,0.0,0.01281,2e-05,0.77268]
[1777334394158,58.66,77363.55,0.0,0.01277,2e-05,0.77066]
[1777334399194,58.66,77360.57,0.0,0.0127,2e-05,0.76689]
[1777334401271,58.66,77366.36,0.0,0.01284,2e-05,0.77422]
[1777334407253,58.66,77370.92,0.0,0.01295,2e-05,0.78002]
[1777334411280,58.66,77365.15,0.0,0.01281,2e-05,0.77268]
[1777334416315,58.66,77363.78,0.0,0.01278,2e-05,0.77095]
[1777334418328,58.66,77358.06,0.0,0.01264,2e-05,0.76374]
[1777334423365,58.66,77356.29,0.0,0.0126,2e-05,0.76152]
[1777334428399,58.66,77355.08,0.0,0.01257,2e-05,0.76]
[1777334433435,58.66,77353.98,0.0,0.01247,2e-05,0.75385]
[1777334437463,58.66,77346.13,0.0,0.01228,2e-05,0.74413]
[1777334439476,58.66,77340.06,0.0,0.01214,2e-05,0.73669]
[1777334443505,58.66,77327.08,0.0,0.01185,2e-05,0.72097]
[1777334448539,58.66,77321.24,0.0,0.01171,2e-05,0.71399]
[1777334450554,58.66,77314.72,0.0,0.01157,2e-05,0.70626]
[1777334452567,58.66,77308.08,0.0,0.01142,2e-05,0.69845]
[1777334457603,58.66,77305.17,0.0,0.01136,2e-05,0.69505]
[1777334461630,58.66,77299.44,0.0,0.01124,2e-05,0.6884]
[1777334463645,58.66,77305.89,0.0,0.01138,2e-05,0.69589]
[1777334468680,58.66,77304.02,0.0,0.01134,2e-05,0.69371]
[1777334473714,58.66,77299.43,0.0,0.01124,2e-05,0.68839]
[1777334474725,58.66,77292.7,0.0,0.01109,2e-05,0.68064]
[1777334476738,58.66,77282.58,0.0,0.01088,2e-05,0.66912]
[1777334480765,58.66,77289.18,0.0,0.01102,2e-05,0.67661]
[1777334485799,58.66,77283.81,0.0,0.0109,2e-05,0.67051]
[1777334490834,58.66,77298.02,0.0,0.01121,2e-05,0.68676]
[1777334493858,58.66,77310.33,0.0,0.0114,2e-05,0.69655]
[1777334498918,58.66,77312.95,0.0,0.01146,2e-05,0.69961]
[1777334500930,58.66,77320.54,0.0,0.01163,2e-05,0.70856]
[1777334501936,58.66,77330.21,0.0,0.01184,2e-05,0.72009]
[1777334506970,58.66,77330.03,0.0,0.01184,2e-05,0.71988]
[1777334512006,58.66,77329.22,0.0,0.01182,2e-05,0.71891]
[1777334513013,58.66,77322.52,0.0,0.01167,2e-05,0.71091]
[1777334518047,58.66,77323.22,0.0,0.01169,2e-05,0.71174]
[1777334523083,58.66,77326.59,0.0,0.01176,2e-05,0.71576]
[1777334527111,58.66,77318.67,0.0,0.01158,2e-05,0.70635]
[1777334532147,58.66,77316.8,0.0,0.01154,2e-05,0.70414]
[1777334537182,58.66,77320.24,0.0,0.01162,2e-05,0.70821]
[1777334542216,58.66,77322.01,0.0,0.01166,2e-05,0.7103]
[1777334547251,58.66,77321.79,0.0,0.01165,2e-05,0.71004]
[1777334552287,58.66,77328.04,0.0,0.01172,2e-05,0.71287]
[1777334557325,58.66,77330.32,0.0,0.01177,2e-05,0.71559]
[1777334559337,58.66,77337.18,0.0,0.01193,2e-05,0.72383]
[1777334564371,58.66,77337.34,0.0,0.01193,2e-05,0.72402]
[1777334569406,58.66,77336.72,0.0,0.01192,2e-05,0.72327]
[1777334574442,58.66,77337.12,0.0,0.01193,2e-05,0.72376]
[1777334578471,58.66,77331.18,0.0,0.01179,2e-05,0.71662]
[1777334580673,58.66,77330.32,0.0,0.01177,2e-05,0.71559]
[1777334581494,58.66,77330.83,0.0,0.01178,2e-05,0.7162]
[1777334583508,58.66,77336.84,0.0,0.01192,2e-05,0.72342]
[1777334584514,58.66,77341.65,0.0,0.01203,2e-05,0.72924]
[1777334587535,58.66,77331.76,0.0,0.0118,2e-05,0.71731]
[1777334590557,58.66,77322.14,0.0,0.01159,2e-05,0.70587]
[1777334593578,58.66,77315.86,0.0,0.01145,2e-05,0.69848]
[1777334594584,58.66,77297.12,0.0,0.01105,2e-05,0.67679]
[1777334595600,58.66,77290.21,0.0,0.0109,2e-05,0.66893]
[1777334597021,58.66,77285.72,0.0,0.01081,2e-05,0.66386]
[1777334597606,58.66,77287.71,0.0,0.01085,2e-05,0.6661]
[1777334602640,58.66,77286.99,0.0,0.01083,2e-05,0.66529]
[1777334606669,58.66,77292.62,0.0,0.01095,2e-05,0.67166]
[1777334611703,58.66,77286.34,0.0,0.01075,2e-05,0.66016]
[1777334616738,58.66,77282.25,0.0,0.01066,2e-05,0.65559]
[1777334621773,58.66,77283.61,0.0,0.01069,2e-05,0.65711]
[1777334623484,58.66,77283.61,0.0,0.01069,2e-05,0.65711]
[1777334623523,58.66,77283.12,0.0,0.01068,2e-05,0.65656]
[1777334626047,58.66,77282.03,0.0,0.01066,2e-05,0.65534]
[1777334626134,58.66,77287.51,0.0,0.01077,2e-05,0.66148]
[1777334631976,58.66,77284.81,0.0,0.01072,2e-05,0.65845]
[1777334632075,58.66,77286.28,0.0,0.01075,2e-05,0.6601]
[1777334633085,58.66,77286.28,0.0,0.01075,2e-05,0.6601]
[1777334633186,58.66,77288.53,0.0,0.01079,2e-05,0.66262]
[1777334633693,58.66,77288.53,0.0,0.01079,2e-05,0.66262]
[1777334633794,58.66,77288.53,0.0,0.01079,2e-05,0.66262]
[1777334638892,58.66,77287.74,0.0,0.01078,2e-05,0.66173]
[1777334641914,58.66,77280.91,0.0,0.01064,2e-05,0.6541]
[1777334646948,58.66,77282.35,0.0,0.01067,2e-05,0.6557]
[1777334651984,58.66,77283.46,0.0,0.01069,2e-05,0.65694]
[1777334657018,58.66,77280.84,0.0,0.01063,2e-05,0.65402]
[1777334657731,58.66,77280.84,0.0,0.01063,2e-05,0.65402]
[1777334658025,58.66,77279.39,0.0,0.01061,2e-05,0.65241]
[1777334659527,58.66,77279.39,0.0,0.01061,2e-05,0.65241]
[1777334659625,58.66,77279.42,0.0,0.01061,2e-05,0.65244]
[1777334662688,58.66,77276.02,0.0,0.01054,2e-05,0.64867]
[1777334663060,58.66,77275.63,0.0,0.01053,2e-05,0.64824]
[1777334666988,58.66,77275.5,0.0,0.01053,2e-05,0.6481]
[1777334667091,58.66,77269.4,0.0,0.0104,2e-05,0.64139]
[1777334668670,58.66,77269.4,0.0,0.0104,2e-05,0.64139]
[1777334669102,58.66,77268.81,0.0,0.01039,2e-05,0.64074]
[1777334674137,58.66,77268.01,0.0,0.01031,2e-05,0.63558]
[1777334679172,58.66,77266.79,0.0,0.01028,2e-05,0.63425]
[1777334684208,58.66,77263.0,0.0,0.01021,2e-05,0.63015]
[1777334688235,58.66,77269.17,0.0,0.01033,2e-05,0.63684]
[1777334691411,58.66,77267.69,0.0,0.0103,2e-05,0.63523]
[1777334691490,58.66,77270.24,0.0,0.01035,2e-05,0.63801]
[1777334695538,58.66,77272.42,0.0,0.01039,2e-05,0.64039]
[1777334695558,58.66,77272.24,0.0,0.01039,2e-05,0.6402]
[1777334697756,58.66,77272.19,0.0,0.01039,2e-05,0.64014]
[1777334698305,58.66,77276.13,0.0,0.01047,2e-05,0.64447]
[1777334703343,58.66,77269.24,0.0,0.01033,2e-05,0.63692]
[1777334704348,58.66,77262.9,0.0,0.0102,2e-05,0.63004]
[1777334705592,58.66,77262.9,0.0,0.0102,2e-05,0.63004]
[1777334705693,58.66,77259.47,0.0,0.01014,2e-05,0.62634]
[1777334707356,58.66,77259.47,0.0,0.01014,2e-05,0.62634]
[1777334707458,58.66,77259.67,0.0,0.01014,2e-05,0.62656]
[1777334708004,58.66,77259.67,0.0,0.01014,2e-05,0.62656]
[1777334708378,58.66,77259.67,0.0,0.01014,2e-05,0.62656]
[1777334713412,58.66,77256.83,0.0,0.01008,2e-05,0.62351]
[1777334718448,58.66,77257.84,0.0,0.0101,2e-05,0.62459]
[1777334720534,58.66,77258.01,0.0,0.01011,2e-05,0.62478]
[1777334720635,58.66,77257.95,0.0,0.01011,2e-05,0.62471]
[1777334722209,58.66,77257.95,0.0,0.01011,2e-05,0.62471]
[1777334722476,58.66,77258.76,0.0,0.01012,2e-05,0.62558]
[1777334723411,58.66,77258.76,0.0,0.01012,2e-05,0.62558]
[1777334723485,58.66,77257.43,0.0,0.0101,2e-05,0.62415]
[1777334728518,58.66,77274.3,0.0,0.01043,2e-05,0.64246]
[1777334733597,58.66,77278.45,0.0,0.01045,2e-05,0.6427]
[1777334739597,58.66,77275.75,0.0,0.01039,2e-05,0.63973]
[1777334744632,58.66,77273.82,0.0,0.01036,2e-05,0.63762]
[1777334749666,58.66,77276.38,0.0,0.01041,2e-05,0.64042]
[1777334754702,58.66,77277.79,0.0,0.01044,2e-05,0.64197]
[1777334759737,58.66,77277.4,0.0,0.01043,2e-05,0.64154]
[1777334763765,58.66,77270.81,0.0,0.0103,2e-05,0.63434]
[1777334768801,58.66,77266.1,0.0,0.0102,2e-05,0.62924]
[1777334773879,58.66,77270.66,0.0,0.01029,2e-05,0.63418]
[1777334779877,58.66,77268.05,0.0,0.01024,2e-05,0.63135]
[1777334784915,58.66,77268.07,0.0,0.01024,2e-05,0.63137]
[1777334789951,58.66,77268.82,0.0,0.01026,2e-05,0.63218]
[1777334794020,58.66,77263.0,0.0,0.01007,2e-05,0.62166]
[1777334800021,58.66,77266.2,0.0,0.01014,2e-05,0.62509]
[1777334805056,58.66,77267.34,0.0,0.01016,2e-05,0.62632]
[1777334810091,58.66,77260.95,0.0,0.01003,2e-05,0.61947]
[1777334815125,58.66,77261.49,0.0,0.01004,2e-05,0.62005]
[1777334820161,58.66,77261.23,0.0,0.01004,2e-05,0.61977]
[1777334826203,58.66,77256.71,0.0,0.00995,2e-05,0.61496]
[1777334832244,58.66,77255.09,0.0,0.00992,2e-05,0.61324]
[1777334837280,58.66,77255.31,0.0,0.00992,2e-05,0.61347]
[1777334843321,58.66,77256.12,0.0,0.00994,2e-05,0.61433]
[1777334848356,58.66,77258.36,0.0,0.00998,2e-05,0.61671]
[1777334852385,58.66,77255.81,0.0,0.00987,2e-05,0.60981]
[1777334857420,58.66,77252.88,0.0,0.00981,2e-05,0.60673]
[1777334862455,58.66,77250.45,0.0,0.00976,2e-05,0.60418]
[1777334867491,58.66,77253.26,0.0,0.00982,2e-05,0.60713]
[1777334869504,58.66,77260.83,0.0,0.00996,2e-05,0.61513]
[1777334874542,58.66,77259.97,0.0,0.00995,2e-05,0.61421]
[1777334875548,58.66,77266.2,0.0,0.01007,2e-05,0.62085]
[1777334878568,58.66,77280.57,0.0,0.01036,2e-05,0.63639]
[1777334883603,58.66,77282.53,0.0,0.0104,2e-05,0.63853]
[1777334888639,58.66,77287.41,0.0,0.0105,2e-05,0.64389]
[1777334893674,58.66,77293.21,0.0,0.01062,2e-05,0.65031]
[1777334898711,58.66,77292.25,0.0,0.0106,2e-05,0.64924]
[1777334903745,58.66,77291.7,0.0,0.01058,2e-05,0.64863]
[1777334908780,58.66,77291.72,0.0,0.01058,2e-05,0.64866]
[1777334913815,58.66,77291.27,0.0,0.01051,2e-05,0.6438]
[1777334918850,58.66,77291.78,0.0,0.01052,2e-05,0.64436]
[1777334923885,58.66,77293.75,0.0,0.01056,2e-05,0.64654]
[1777334928920,58.66,77294.35,0.0,0.01057,2e-05,0.6472]
[1777334932948,58.66,77301.81,0.0,0.01072,2e-05,0.65551]
[1777334937983,58.66,77305.86,0.0,0.01081,2e-05,0.66006]
[1777334943018,58.66,77307.56,0.0,0.01084,2e-05,0.66197]
[1777334948053,58.66,77308.67,0.0,0.01087,2e-05,0.66322]
[1777334953091,58.66,77314.76,0.0,0.011,2e-05,0.67013]
[1777334954098,58.66,77323.88,0.0,0.01119,2e-05,0.68059]
[1777334957120,58.66,77314.19,0.0,0.01099,2e-05,0.66949]
[1777334962154,58.66,77311.84,0.0,0.01094,2e-05,0.66681]
[1777334967189,58.66,77311.75,0.0,0.01093,2e-05,0.66671]
[1777334970212,58.66,77320.25,0.0,0.01112,2e-05,0.67641]
[1777334975246,58.66,77328.89,0.0,0.01123,2e-05,0.68185]
[1777334978269,58.66,77335.63,0.0,0.01138,2e-05,0.68968]
[1777334982294,58.66,77345.67,0.0,0.0116,2e-05,0.70147]
[1777334987329,58.66,77350.95,0.0,0.01172,2e-05,0.70774]
[1777334992365,58.66,77345.63,0.0,0.0116,2e-05,0.70143]
[1777334997402,58.66,77344.25,0.0,0.01157,2e-05,0.6998]
[1777335002438,58.66,77347.62,0.0,0.01164,2e-05,0.70378]
[1777335005460,58.66,77340.65,0.0,0.01149,2e-05,0.69556]
[1777335007474,58.66,77326.66,0.0,0.01118,2e-05,0.67927]
[1777335009487,58.66,77318.33,0.0,0.011,2e-05,0.66973]
[1777335014525,58.66,77324.41,0.0,0.01113,2e-05,0.67669]
[1777335019557,58.66,77324.75,0.0,0.01114,2e-05,0.67708]
[1777335022579,58.66,77331.05,0.0,0.01128,2e-05,0.68435]
[1777335027614,58.66,77327.18,0.0,0.01119,2e-05,0.67987]
[1777335032649,58.66,77327.18,0.0,0.01112,2e-05,0.67536]
[1777335037698,58.66,77335.21,0.0,0.0113,2e-05,0.68463]
[1777335039705,58.66,77351.33,0.0,0.01165,2e-05,0.70355]
[1777335044732,58.66,77354.66,0.0,0.01173,2e-05,0.70751]
[1777335046747,58.66,77362.64,0.0,0.01191,2e-05,0.71707]
[1777335051785,58.66,77365.96,0.0,0.01199,2e-05,0.72108]
[1777335056821,58.66,77370.1,0.0,0.01208,2e-05,0.72611]
[1777335061855,58.66,77373.19,0.0,0.01215,2e-05,0.72987]
[1777335065884,58.66,77383.55,0.0,0.0124,2e-05,0.74262]
[1777335066892,58.66,77390.89,0.0,0.01257,2e-05,0.75176]
[1777335071926,58.66,77389.82,0.0,0.01255,2e-05,0.75042]
[1777335077968,58.66,77389.89,0.0,0.01255,2e-05,0.75051]
[1777335083002,58.66,77393.76,0.0,0.01264,2e-05,0.75536]
[1777335087039,58.66,77406.71,0.0,0.01296,2e-05,0.77176]
[1777335092073,58.66,77410.59,0.0,0.01297,2e-05,0.77178]
[1777335096103,58.66,77420.26,0.0,0.01321,3e-05,0.78422]
[1777335098116,58.66,77409.15,0.0,0.01294,2e-05,0.76994]
[1777335103150,58.66,77403.31,0.0,0.01279,2e-05,0.76251]
[1777335108185,58.66,77401.12,0.0,0.01274,2e-05,0.75974]
[1777335112063,58.66,77401.8,0.0,0.01276,2e-05,0.7606]
[1777335112123,58.66,77402.12,0.0,0.01276,2e-05,0.76101]
[1777335112974,58.66,77402.12,0.0,0.01276,2e-05,0.76101]
[1777335113072,58.66,77401.73,0.0,0.01275,2e-05,0.76051]
[1777335118273,58.66,77402.4,0.0,0.01277,2e-05,0.76136]
[1777335120270,58.66,77395.9,0.0,0.01261,2e-05,0.75318]
[1777335125304,58.66,77393.79,0.0,0.01256,2e-05,0.75053]
[1777335129976,58.66,77392.65,0.0,0.01254,2e-05,0.74911]
[1777335130077,58.66,77393.54,0.0,0.01256,2e-05,0.75022]
[1777335132877,58.66,77393.71,0.0,0.01256,2e-05,0.75043]
[1777335132979,58.66,77392.92,0.0,0.01254,2e-05,0.74945]
[1777335133679,58.66,77392.92,0.0,0.01254,2e-05,0.74945]
[1777335133781,58.66,77393.45,0.0,0.01255,2e-05,0.75011]
[1777335138610,58.66,77393.36,0.0,0.01255,2e-05,0.75]
[1777335138711,58.66,77393.56,0.0,0.01256,2e-05,0.75025]
[1777335139555,58.66,77393.56,0.0,0.01256,2e-05,0.75025]
[1777335139656,58.66,77393.82,0.0,0.01256,2e-05,0.75057]
[1777335145445,58.66,77394.13,0.0,0.01257,2e-05,0.75096]
[1777335150483,58.66,77395.82,0.0,0.01261,2e-05,0.75308]
[1777335155516,58.66,77396.13,0.0,0.01254,2e-05,0.7486]
[1777335160553,58.66,77396.63,0.0,0.01255,2e-05,0.74923]
[1777335165587,58.66,77391.29,0.0,0.01242,2e-05,0.74258]
[1777335170622,58.66,77391.45,0.0,0.01243,2e-05,0.74278]
[1777335175657,58.66,77391.9,0.0,0.01244,2e-05,0.74333]
[1777335180691,58.66,77391.52,0.0,0.01243,2e-05,0.74286]
[1777335186773,58.66,77391.65,0.0,0.01243,2e-05,0.74302]
[1777335192775,58.66,77379.65,0.0,0.01215,2e-05,0.72824]
[1777335197813,58.66,77374.01,0.0,0.01202,2e-05,0.72138]
[1777335202846,58.66,77370.31,0.0,0.01193,2e-05,0.7169]
[1777335207882,58.66,77364.62,0.0,0.0118,2e-05,0.71007]
[1777335210903,58.66,77350.78,0.0,0.01149,2e-05,0.69365]
[1777335211908,58.66,77345.03,0.0,0.01129,2e-05,0.68234]
[1777335217176,58.66,77340.34,0.0,0.01119,2e-05,0.67692]
[1777335217230,58.66,77318.76,0.0,0.01073,2e-05,0.65239]
[1777335218077,58.66,77318.76,0.0,0.01073,2e-05,0.65239]
[1777335218174,58.66,77315.73,0.0,0.01067,2e-05,0.64901]
[1777335219910,58.66,77315.31,0.0,0.01066,2e-05,0.64854]
[1777335220009,58.66,77314.78,0.0,0.01065,2e-05,0.64795]
[1777335222990,58.66,77305.95,0.0,0.01046,2e-05,0.63818]
[1777335228024,58.66,77301.42,0.0,0.01037,2e-05,0.63321]
[1777335233060,58.66,77292.82,0.0,0.0102,2e-05,0.62387]
[1777335238094,58.66,77298.75,0.0,0.01032,2e-05,0.6303]
[1777335243129,58.66,77297.87,0.0,0.0103,2e-05,0.62934]
[1777335248165,58.66,77295.28,0.0,0.01025,2e-05,0.62653]
[1777335253201,58.66,77293.01,0.0,0.0102,2e-05,0.62408]
[1777335258236,58.66,77294.3,0.0,0.01023,2e-05,0.62547]
[1777335263271,58.66,77300.76,0.0,0.01036,2e-05,0.63249]
[1777335264279,58.66,77307.25,0.0,0.01049,2e-05,0.63961]
[1777335269319,58.66,77306.23,0.0,0.01047,2e-05,0.63849]
[1777335274350,58.66,77302.58,0.0,0.01032,2e-05,0.63014]
[1777335279383,58.66,77301.24,0.0,0.0103,2e-05,0.62868]
[1777335284423,58.66,77302.19,0.0,0.01032,2e-05,0.62972]
[1777335290461,58.66,77302.18,0.0,0.01032,2e-05,0.62971]
[1777335295495,58.66,77302.48,0.0,0.01032,2e-05,0.63003]
[1777335300530,58.66,77302.47,0.0,0.01032,2e-05,0.63002]
[1777335305566,58.66,77297.32,0.0,0.01022,2e-05,0.62443]
[1777335307645,58.66,77288.75,0.0,0.01005,2e-05,0.61522]
[1777335312615,58.66,77299.1,0.0,0.01025,2e-05,0.62636]
[1777335317650,58.66,77302.64,0.0,0.01033,2e-05,0.63021]
[1777335322684,58.66,77307.84,0.0,0.01043,2e-05,0.63589]
[1777335327719,58.66,77312.46,0.0,0.01053,2e-05,0.64098]
[1777335331748,58.66,77304.92,0.0,0.0103,2e-05,0.62836]
[1777335332754,58.66,77296.88,0.0,0.01014,2e-05,0.61966]
[1777335337857,58.66,77301.33,0.0,0.01023,2e-05,0.62446]
[1777335343832,58.66,77306.19,0.0,0.01033,2e-05,0.62974]
[1777335348866,58.66,77307.94,0.0,0.01037,2e-05,0.63165]
[1777335350881,58.66,77314.75,0.0,0.0105,2e-05,0.63912]
[1777335355916,58.66,77311.48,0.0,0.01044,2e-05,0.63553]
[1777335360950,58.66,77317.01,0.0,0.01055,2e-05,0.64162]
[1777335365985,58.66,77321.08,0.0,0.01064,2e-05,0.64614]
[1777335369007,58.66,77332.43,0.0,0.01088,2e-05,0.65886]
[1777335376057,58.66,77336.29,0.0,0.01096,2e-05,0.66324]
[1777335381092,58.66,77337.49,0.0,0.01098,2e-05,0.6646]
[1777335384113,58.66,77327.98,0.0,0.01078,2e-05,0.65385]
[1777335389147,58.66,77325.78,0.0,0.01073,2e-05,0.65138]
[1777335390154,58.66,77332.32,0.0,0.01087,2e-05,0.65874]
[1777335395194,58.66,77343.4,0.0,0.01104,2e-05,0.66683]
[1777335397204,58.66,77353.13,0.0,0.01125,2e-05,0.67802]
[1777335401234,58.66,77361.88,0.0,0.01144,2e-05,0.68821]
[1777335406268,58.66,77363.76,0.0,0.01149,2e-05,0.69041]
[1777335410296,58.66,77369.94,0.0,0.01162,2e-05,0.6977]
[1777335415330,58.66,77372.8,0.0,0.01169,2e-05,0.7011]
[1777335420365,58.66,77371.3,0.0,0.01165,2e-05,0.69932]
[1777335422380,58.66,77400.48,0.0,0.01233,2e-05,0.73464]
[1777335427416,58.66,77401.14,0.0,0.01235,2e-05,0.73545]
[1777335432450,58.66,77406.84,0.0,0.01248,2e-05,0.74252]
[1777335437488,58.66,77410.23,0.0,0.01256,2e-05,0.74675]
[1777335442521,58.66,77404.08,0.0,0.01242,2e-05,0.73909]
[1777335447558,58.66,77405.36,0.0,0.01245,2e-05,0.74068]
[1777335452593,58.66,77404.96,0.0,0.01236,2e-05,0.73534]
[1777335457628,58.66,77404.78,0.0,0.01235,2e-05,0.73511]
[1777335462664,58.66,77404.88,0.0,0.01236,2e-05,0.73524]
[1777335466693,58.66,77397.97,0.0,0.01219,2e-05,0.72673]
[1777335471727,58.66,77392.48,0.0,0.01207,2e-05,0.72004]
[1777335476762,58.66,77389.31,0.0,0.01199,2e-05,0.71619]
[1777335478285,58.66,77389.31,0.0,0.01199,2e-05,0.71619]
[1777335478386,58.66,77387.97,0.0,0.01196,2e-05,0.71457]
[1777335478933,58.66,77387.97,0.0,0.01196,2e-05,0.71457]
[1777335479035,58.66,77387.58,0.0,0.01195,2e-05,0.7141]
[1777335484818,58.66,77383.3,0.0,0.01185,2e-05,0.70894]
[1777335489853,58.66,77378.28,0.0,0.01174,2e-05,0.70294]
[1777335496902,58.66,77380.68,0.0,0.01179,2e-05,0.7058]
[1777335499741,58.66,77380.98,0.0,0.0118,2e-05,0.70616]
[1777335499923,58.66,77381.42,0.0,0.01181,2e-05,0.70669]
[1777335503194,58.66,77381.82,0.0,0.01182,2e-05,0.70717]
[1777335503296,58.66,77381.95,0.0,0.01182,2e-05,0.70732]
[1777335508994,58.66,77377.94,0.0,0.01173,2e-05,0.70253]
[1777335511008,58.66,77366.95,0.0,0.01141,2e-05,0.6849]
[1777335516052,58.66,77364.2,0.0,0.01135,2e-05,0.68169]
[1777335521087,58.66,77362.75,0.0,0.01131,2e-05,0.68]
[1777335523101,58.66,77356.09,0.0,0.01117,2e-05,0.6723]
[1777335524109,58.66,77350.01,0.0,0.01104,2e-05,0.66533]
[1777335529143,58.66,77347.19,0.0,0.01098,2e-05,0.66211]
[1777335534179,58.66,77344.75,0.0,0.01092,2e-05,0.65934]
[1777335539214,58.66,77338.8,0.0,0.0108,2e-05,0.65262]
[1777335544250,58.66,77336.31,0.0,0.01074,2e-05,0.64983]
[1777335547270,58.66,77329.29,0.0,0.0106,2e-05,0.642]
[1777335552304,58.66,77329.83,0.0,0.01061,2e-05,0.6426]
[1777335557342,58.66,77329.95,0.0,0.01061,2e-05,0.64273]
[1777335560363,58.66,77321.18,0.0,0.01043,2e-05,0.63305]
[1777335561369,58.66,77309.15,0.0,0.01018,2e-05,0.61996]
[1777335563384,58.66,77302.78,0.0,0.01006,2e-05,0.61312]
[1777335568420,58.66,77294.63,0.0,0.00989,2e-05,0.60446]
[1777335571440,58.66,77289.78,0.0,0.00973,2e-05,0.59514]
[1777335573454,58.66,77276.77,0.0,0.00948,2e-05,0.58168]
[1777335578490,58.66,77271.82,0.0,0.00939,2e-05,0.57662]
[1777335581514,58.66,77265.36,0.0,0.00927,2e-05,0.57007]
[1777335586546,58.66,77260.78,0.0,0.00918,2e-05,0.56547]
[1777335591581,58.66,77264.5,0.0,0.00925,2e-05,0.56921]
[1777335596615,58.66,77264.88,0.0,0.00926,2e-05,0.56959]
[1777335601651,58.66,77263.8,0.0,0.00924,2e-05,0.5685]
[1777335606689,58.66,77262.56,0.0,0.00922,2e-05,0.56725]
[1777335611722,58.66,77263.75,0.0,0.00924,2e-05,0.56845]
[1777335619831,58.66,77264.06,0.0,0.00924,2e-05,0.56876]
[1777335626829,58.66,77263.5,0.0,0.00923,2e-05,0.5682]
[1777335631864,58.66,77262.17,0.0,0.00915,2e-05,0.5628]
[1777335636898,58.66,77261.02,0.0,0.00912,2e-05,0.56166]
[1777335638913,58.66,77250.89,0.0,0.00894,2e-05,0.55163]
[1777335643947,58.66,77254.21,0.0,0.009,2e-05,0.5549]
[1777335648982,58.66,77252.67,0.0,0.00897,2e-05,0.55338]
[1777335654018,58.66,77255.66,0.0,0.00903,2e-05,0.55633]
[1777335659052,58.66,77254.9,0.0,0.00901,2e-05,0.55558]
[1777335664089,58.66,77255.82,0.0,0.00903,2e-05,0.55649]
[1777335670182,58.66,77254.42,0.0,0.009,2e-05,0.55511]
[1777335676171,58.66,77255.34,0.0,0.00902,2e-05,0.55602]
[1777335681207,58.66,77256.71,0.0,0.00905,2e-05,0.55737]
[1777335686242,58.66,77259.27,0.0,0.00909,2e-05,0.55991]
[1777335688256,58.66,77266.17,0.0,0.00922,2e-05,0.56681]
[1777335692283,58.66,77261.78,0.0,0.00907,2e-05,0.55837]
[1777335697318,58.66,77264.85,0.0,0.00913,2e-05,0.56143]
[1777335702353,58.66,77262.48,0.0,0.00909,2e-05,0.55907]
[1777335707389,58.66,77263.82,0.0,0.00911,2e-05,0.5604]
[1777335712423,58.66,77264.08,0.0,0.00912,2e-05,0.56066]
[1777335717458,58.66,77264.16,0.0,0.00912,2e-05,0.56074]
[1777335722493,58.66,77266.63,0.0,0.00916,2e-05,0.56321]
[1777335727528,58.66,77272.64,0.0,0.00928,2e-05,0.56924]
[1777335732564,58.66,77278.11,0.0,0.00938,2e-05,0.57479]
[1777335737598,58.66,77275.93,0.0,0.00934,2e-05,0.57257]
[1777335742633,58.66,77279.68,0.0,0.00941,2e-05,0.57638]
[1777335748676,58.66,77279.3,0.0,0.0094,2e-05,0.576]
[1777335753710,58.66,77284.82,0.0,0.00944,2e-05,0.5775]
[1777335756736,58.66,77292.0,0.0,0.00958,2e-05,0.58487]
[1777335761768,58.66,77292.12,0.0,0.00958,2e-05,0.585]
[1777335766803,58.66,77290.66,0.0,0.00955,2e-05,0.58349]
[1777335771841,58.66,77285.43,0.0,0.00945,2e-05,0.57812]
[1777335776876,58.66,77278.91,0.0,0.00933,2e-05,0.57148]
[1777335781916,58.66,77278.5,0.0,0.00932,2e-05,0.57107]
[1777335786948,58.66,77278.35,0.0,0.00932,2e-05,0.57092]
[1777335792990,58.66,77278.5,0.0,0.00932,2e-05,0.57107]
[1777335798025,58.66,77283.44,0.0,0.00941,2e-05,0.57609]
[1777335803060,58.66,77279.8,0.0,0.00934,2e-05,0.57239]
[1777335808095,58.66,77279.61,0.0,0.00934,2e-05,0.57219]
[1777335813130,58.66,77280.09,0.0,0.00928,2e-05,0.56857]
[1777335818166,58.66,77280.17,0.0,0.00929,2e-05,0.56865]
[1777335823200,58.66,77279.18,0.0,0.00927,2e-05,0.56765]
[1777335829242,58.66,77279.02,0.0,0.00926,2e-05,0.56749]
[1777335834285,58.66,77279.22,0.0,0.00927,2e-05,0.56769]
[1777335839320,58.66,77278.86,0.0,0.00926,2e-05,0.56733]
[1777335844354,58.66,77277.25,0.0,0.00923,2e-05,0.56571]
[1777335846369,58.66,77269.0,0.0,0.00908,2e-05,0.55746]
[1777335850397,58.66,77262.64,0.0,0.00896,2e-05,0.55117]
[1777335855431,58.66,77263.85,0.0,0.00899,2e-05,0.55236]
[1777335860467,58.66,77263.2,0.0,0.00897,2e-05,0.55172]
[1777335865502,58.66,77264.94,0.0,0.009,2e-05,0.55344]
[1777335868522,58.66,77258.02,0.0,0.00888,2e-05,0.54664]
[1777335871544,58.66,77252.93,0.0,0.00873,2e-05,0.53772]
[1777335876578,58.66,77252.18,0.0,0.00871,2e-05,0.53699]
[1777335881661,58.66,77257.68,0.0,0.00881,2e-05,0.54232]
[1777335887655,58.66,77253.88,0.0,0.00874,2e-05,0.53864]
[1777335892693,58.66,77250.26,0.0,0.00868,2e-05,0.53514]
[1777335897727,58.66,77249.55,0.0,0.00867,2e-05,0.53446]
[1777335902765,58.66,77259.92,0.0,0.00885,2e-05,0.5445]
[1777335904781,58.66,77267.33,0.0,0.00898,2e-05,0.55177]
[1777335909815,58.66,77265.94,0.0,0.00896,2e-05,0.5504]
[1777335913844,58.66,77257.97,0.0,0.00882,2e-05,0.5426]
[1777335917871,58.66,77251.53,0.0,0.0087,2e-05,0.53637]
[1777335922905,58.66,77248.84,0.0,0.00865,2e-05,0.53378]
[1777335923913,58.66,77241.2,0.0,0.00852,2e-05,0.52649]
[1777335928947,58.66,77247.8,0.0,0.00864,2e-05,0.53278]
[1777335932976,58.66,77245.15,0.0,0.00853,2e-05,0.52634]
[1777335938010,58.66,77247.05,0.0,0.00856,2e-05,0.52815]
[1777335943046,58.66,77247.12,0.0,0.00856,2e-05,0.52821]
[1777335948081,58.66,77245.12,0.0,0.00853,2e-05,0.52631]
[1777335953115,58.66,77248.43,0.0,0.00858,2e-05,0.52946]
[1777335958152,58.66,77251.93,0.0,0.00865,2e-05,0.53281]
[1777335960165,58.66,77258.41,0.0,0.00876,2e-05,0.53906]
[1777335965199,58.66,77264.76,0.0,0.00888,2e-05,0.54523]
[1777335970234,58.66,77270.64,0.0,0.00898,2e-05,0.55101]
[1777335972248,58.66,77263.16,0.0,0.00885,2e-05,0.54367]
[1777335977283,58.66,77262.05,0.0,0.00883,2e-05,0.54259]
[1777335982318,58.66,77259.63,0.0,0.00878,2e-05,0.54024]
[1777335987354,58.66,77252.9,0.0,0.00866,2e-05,0.53374]
[1777335988827,58.66,77243.96,0.0,0.00851,2e-05,0.52521]
[1777335991454,58.66,77241.33,0.0,0.0084,2e-05,0.51884]
[1777335996486,58.66,77240.54,0.0,0.00839,2e-05,0.5181]
[1777336001522,58.66,77242.03,0.0,0.00841,2e-05,0.5195]
[1777336006557,58.66,77244.66,0.0,0.00846,2e-05,0.52198]
[1777336011597,58.66,77243.77,0.0,0.00844,2e-05,0.52114]
[1777336016633,58.66,77247.59,0.0,0.00851,2e-05,0.52475]
[1777336021667,58.66,77253.97,0.0,0.00862,2e-05,0.53083]
[1777336025695,58.66,77247.34,0.0,0.0085,2e-05,0.52452]
[1777336030730,58.66,77247.24,0.0,0.0085,2e-05,0.52442]
[1777336032744,58.66,77240.34,0.0,0.00838,2e-05,0.51791]
[1777336037779,58.66,77238.95,0.0,0.00836,2e-05,0.51661]
[1777336042815,58.66,77234.03,0.0,0.00828,2e-05,0.51202]
[1777336047849,58.66,77230.1,0.0,0.00821,2e-05,0.50838]
[1777336049863,58.66,77222.92,0.0,0.00809,2e-05,0.50178]
[1777336051877,58.66,77219.7,0.0,0.00798,2e-05,0.49509]
[1777336056912,58.66,77216.11,0.0,0.00792,2e-05,0.49185]
[1777336061947,58.66,77218.8,0.0,0.00796,2e-05,0.49428]
[1777336066982,58.66,77216.26,0.0,0.00792,2e-05,0.49199]
[1777336071010,58.66,77222.82,0.0,0.00803,2e-05,0.49792]
[1777336076045,58.66,77224.97,0.0,0.00806,2e-05,0.49988]
[1777336081080,58.66,77225.91,0.0,0.00808,2e-05,0.50074]
[1777336083094,58.66,77236.64,0.0,0.00826,2e-05,0.51061]
[1777336088130,58.66,77230.79,0.0,0.00816,2e-05,0.50521]
[1777336093164,58.66,77230.25,0.0,0.00815,2e-05,0.50471]
[1777336098199,58.66,77227.11,0.0,0.0081,2e-05,0.50183]
[1777336103235,58.66,77228.73,0.0,0.00813,2e-05,0.50332]
[1777336108270,58.66,77228.66,0.0,0.00813,2e-05,0.50325]
[1777336113306,58.66,77227.72,0.0,0.00805,2e-05,0.49861]
[1777336118340,58.66,77227.44,0.0,0.00805,2e-05,0.49835]
[1777336123376,58.66,77224.85,0.0,0.008,2e-05,0.496]
[1777336128411,58.66,77225.09,0.0,0.00801,2e-05,0.49622]
[1777336133445,58.66,77223.94,0.0,0.00799,2e-05,0.49517]
[1777336138480,58.66,77223.71,0.0,0.00798,2e-05,0.49497]
[1777336143515,58.66,77223.29,0.0,0.00798,2e-05,0.49459]
[1777336148551,58.66,77227.05,0.0,0.00804,2e-05,0.498]
[1777336153585,58.66,77223.72,0.0,0.00798,2e-05,0.49497]
[1777336158620,58.66,77222.83,0.0,0.00797,2e-05,0.49417]
[1777336163657,58.66,77224.99,0.0,0.00801,2e-05,0.49613]
[1777336168691,58.66,77224.7,0.0,0.008,2e-05,0.49586]
[1777336171711,58.66,77219.46,0.0,0.00786,2e-05,0.4874]
[1777336176746,58.66,77218.23,0.0,0.00784,2e-05,0.4863]
[1777336181781,58.66,77217.58,0.0,0.00783,2e-05,0.48572]
[1777336186817,58.66,77212.19,0.0,0.00774,2e-05,0.48093]
[1777336191851,58.66,77210.59,0.0,0.00771,2e-05,0.47952]
[1777336196886,58.66,77211.89,0.0,0.00773,2e-05,0.48067]
[1777336201925,58.66,77218.9,0.0,0.00785,2e-05,0.4869]
[1777336206959,58.66,77217.16,0.0,0.00782,2e-05,0.48535]
[1777336211995,58.66,77221.81,0.0,0.00789,2e-05,0.48951]
[1777336215021,58.66,77214.26,0.0,0.00777,2e-05,0.48277]
[1777336220054,58.66,77211.12,0.0,0.00772,2e-05,0.47999]
[1777336225096,58.66,77214.49,0.0,0.00778,2e-05,0.48297]
[1777336230130,58.66,77214.82,0.0,0.00778,2e-05,0.48326]
[1777336235165,58.66,77212.8,0.0,0.00769,2e-05,0.47779]
[1777336240199,58.66,77212.57,0.0,0.00769,2e-05,0.47758]
[1777336245234,58.66,77209.05,0.0,0.00763,2e-05,0.47449]
[1777336251276,58.66,77208.61,0.0,0.00762,2e-05,0.47411]
[1777336251472,58.66,77208.61,0.0,0.00762,2e-05,0.47411]
[1777336252283,58.66,77207.8,0.0,0.00761,2e-05,0.4734]
[1777336257319,58.66,77204.08,0.0,0.00755,2e-05,0.47016]
[1777336262354,58.66,77207.3,0.0,0.0076,2e-05,0.47296]
[1777336267388,58.66,77205.99,0.0,0.00758,2e-05,0.47182]
[1777336274407,58.66,77210.42,0.0,0.00765,2e-05,0.47569]
[1777336279472,58.66,77211.11,0.0,0.00766,2e-05,0.4763]
[1777336284507,58.66,77211.05,0.0,0.00766,2e-05,0.47625]
[1777336289543,58.66,77212.92,0.0,0.00769,2e-05,0.47789]
[1777336291274,58.66,77212.92,0.0,0.00769,2e-05,0.47789]
[1777336291376,58.66,77218.56,0.0,0.00772,2e-05,0.47918]
[1777336292035,58.66,77218.56,0.0,0.00772,2e-05,0.47918]
[1777336292149,58.66,77218.56,0.0,0.00772,2e-05,0.47918]
[1777336298605,58.66,77223.67,0.0,0.00781,2e-05,0.48372]
[1777336302633,58.66,77234.33,0.0,0.00798,2e-05,0.49329]
[1777336307984,58.66,77235.02,0.0,0.00799,2e-05,0.49391]
[1777336308084,58.66,77235.98,0.0,0.00801,2e-05,0.49478]
[1777336310689,58.66,77242.11,0.0,0.00811,2e-05,0.50037]
[1777336315724,58.66,77242.68,0.0,0.00812,2e-05,0.50089]
[1777336320760,58.66,77242.07,0.0,0.00811,2e-05,0.50033]
[1777336323799,58.66,77247.95,0.0,0.00821,2e-05,0.50574]
[1777336328816,58.66,77248.9,0.0,0.00823,2e-05,0.50662]
[1777336334831,58.66,77249.24,0.0,0.00823,2e-05,0.50694]
[1777336340900,58.66,77249.15,0.0,0.00823,2e-05,0.50685]
[1777336345935,58.66,77248.74,0.0,0.00822,2e-05,0.50647]
[1777336346854,58.66,77248.74,0.0,0.00822,2e-05,0.50647]
[1777336346983,58.66,77248.74,0.0,0.00822,2e-05,0.50647]
[1777336347771,58.66,77246.04,0.0,0.00818,2e-05,0.50398]
[1777336347950,58.66,77245.88,0.0,0.00818,2e-05,0.50383]
[1777336350970,58.66,77239.34,0.0,0.00807,2e-05,0.49784]
[1777336352957,58.66,77239.17,0.0,0.008,2e-05,0.4939]
[1777336353059,58.66,77239.73,0.0,0.00801,2e-05,0.4944]
[1777336359028,58.66,77238.78,0.0,0.008,2e-05,0.49354]
[1777336361043,58.66,77258.43,0.0,0.00833,2e-05,0.51162]
[1777336362050,58.66,77271.8,0.0,0.00856,2e-05,0.52422]
[1777336367084,58.66,77274.12,0.0,0.0086,2e-05,0.52644]
[1777336372120,58.66,77276.71,0.0,0.00865,2e-05,0.52892]
[1777336377156,58.66,77276.17,0.0,0.00864,2e-05,0.5284]
[1777336382190,58.66,77277.66,0.0,0.00866,2e-05,0.52983]
[1777336387225,58.66,77277.04,0.0,0.00865,2e-05,0.52923]
[1777336389240,58.66,77268.74,0.0,0.00851,2e-05,0.52132]
[1777336394274,58.66,77268.51,0.0,0.0085,2e-05,0.5211]
[1777336399310,58.66,77265.24,0.0,0.00845,2e-05,0.51801]
[1777336403337,58.66,77254.49,0.0,0.00826,2e-05,0.50795]
[1777336404344,58.66,77245.98,0.0,0.00812,2e-05,0.5001]
[1777336409382,58.66,77240.51,0.0,0.00803,2e-05,0.49511]
[1777336414418,58.66,77239.54,0.0,0.00795,2e-05,0.49046]
[1777336419452,58.66,77239.68,0.0,0.00795,2e-05,0.49058]
[1777336424486,58.66,77239.94,0.0,0.00796,2e-05,0.49082]
[1777336429522,58.66,77240.89,0.0,0.00797,2e-05,0.49168]
[1777336430528,58.66,77248.49,0.0,0.0081,2e-05,0.49859]
[1777336435563,58.66,77251.37,0.0,0.00815,2e-05,0.50123]
[1777336440601,58.66,77249.95,0.0,0.00812,2e-05,0.49992]
[1777336442612,58.66,77242.5,0.0,0.008,2e-05,0.49313]
[1777336447647,58.66,77240.74,0.0,0.00797,2e-05,0.49154]
[1777336452683,58.66,77240.43,0.0,0.00796,2e-05,0.49126]
[1777336457719,58.66,77239.97,0.0,0.00796,2e-05,0.49084]
[1777336462753,58.66,77240.02,0.0,0.00796,2e-05,0.49089]
[1777336465774,58.66,77233.42,0.0,0.00785,2e-05,0.48496]
[1777336470810,58.66,77228.26,0.0,0.00777,2e-05,0.48036]
[1777336471816,58.66,77226.5,0.0,0.00768,2e-05,0.47511]
[1777336472825,58.66,77216.77,0.0,0.00752,2e-05,0.46661]
[1777336474838,58.66,77208.13,0.0,0.00739,2e-05,0.45917]
[1777336479873,58.66,77206.48,0.0,0.00736,2e-05,0.45776]
[1777336484908,58.66,77199.31,0.0,0.00725,2e-05,0.45167]
[1777336489942,58.66,77200.3,0.0,0.00727,2e-05,0.45251]
[1777336493971,58.66,77206.03,0.0,0.00736,2e-05,0.45737]
[1777336499007,58.66,77208.41,0.0,0.00739,2e-05,0.45941]
[1777336501021,58.66,77215.43,0.0,0.0075,2e-05,0.46545]
[1777336505050,58.66,77222.68,0.0,0.00762,2e-05,0.47175]
[1777336510085,58.66,77228.15,0.0,0.00771,2e-05,0.47656]
[1777336515121,58.66,77223.52,0.0,0.00763,2e-05,0.47249]
[1777336520155,58.66,77225.78,0.0,0.00767,2e-05,0.47447]
[1777336525190,58.66,77225.27,0.0,0.00766,2e-05,0.47402]
[1777336530227,58.66,77225.42,0.0,0.00766,2e-05,0.47416]
[1777336532241,58.66,77223.78,0.0,0.00758,2e-05,0.46905]
[1777336537278,58.66,77220.44,0.0,0.00752,2e-05,0.46614]
[1777336540297,58.66,77225.96,0.0,0.00761,2e-05,0.47095]
[1777336543318,58.66,77231.77,0.0,0.00771,2e-05,0.47605]
[1777336548353,58.66,77235.43,0.0,0.00776,2e-05,0.47929]
[1777336553388,58.66,77239.34,0.0,0.00783,2e-05,0.48277]
[1777336558423,58.66,77239.54,0.0,0.00783,2e-05,0.48294]
[1777336563458,58.66,77245.95,0.0,0.00794,2e-05,0.48869]
[1777336569509,58.66,77249.72,0.0,0.008,2e-05,0.4921]
[1777336573537,58.66,77260.57,0.0,0.00818,2e-05,0.50202]
[1777336579578,58.66,77263.56,0.0,0.00823,2e-05,0.50478]
[1777336583612,58.66,77272.74,0.0,0.00839,2e-05,0.51334]
[1777336584050,58.66,77272.74,0.0,0.00839,2e-05,0.51334]
[1777336584619,58.66,77276.78,0.0,0.00846,2e-05,0.51714]
[1777336585281,58.66,77276.78,0.0,0.00846,2e-05,0.51714]
[1777336585626,58.66,77277.27,0.0,0.00847,2e-05,0.5176]
[1777336590660,58.66,77275.86,0.0,0.00844,2e-05,0.51627]
[1777336595696,58.66,77272.85,0.0,0.00833,2e-05,0.50954]
[1777336601738,58.66,77273.17,0.0,0.00834,2e-05,0.50984]
[1777336604040,58.66,77269.34,0.0,0.00827,2e-05,0.50627]
[1777336604052,58.66,77267.54,0.0,0.00824,2e-05,0.5046]
[1777336609798,58.66,77268.53,0.0,0.00826,2e-05,0.50552]
[1777336612819,58.66,77279.58,0.0,0.00845,2e-05,0.51585]
[1777336617854,58.66,77279.7,0.0,0.00845,2e-05,0.51597]
[1777336619273,58.66,77279.7,0.0,0.00845,2e-05,0.51597]
[1777336619372,58.66,77282.63,0.0,0.0085,2e-05,0.51874]
[1777336624470,58.66,77284.04,0.0,0.00853,2e-05,0.52007]
[1777336624570,58.66,77313.16,0.0,0.00905,2e-05,0.54833]
[1777336629937,58.66,77314.49,0.0,0.00908,2e-05,0.54965]
[1777336634972,58.66,77313.82,0.0,0.00906,2e-05,0.54898]
[1777336637994,58.66,77322.74,0.0,0.00923,2e-05,0.5579]
[1777336643030,58.66,77324.58,0.0,0.00927,2e-05,0.55975]
[1777336648067,58.66,77321.52,0.0,0.00921,2e-05,0.55667]
[1777336650080,58.66,77313.34,0.0,0.00906,2e-05,0.54851]
[1777336651087,58.66,77311.5,0.0,0.00896,2e-05,0.5426]
[1777336657129,58.66,77309.68,0.0,0.00892,2e-05,0.54081]
[1777336659142,58.66,77300.79,0.0,0.00876,2e-05,0.53215]
[1777336661157,58.66,77313.7,0.0,0.009,2e-05,0.54477]
[1777336662163,58.66,77324.23,0.0,0.00919,2e-05,0.55524]
[1777336667198,58.66,77327.34,0.0,0.00925,2e-05,0.55837]
[1777336672234,58.66,77325.18,0.0,0.00921,2e-05,0.5562]
[1777336677620,58.66,77326.46,0.0,0.00923,2e-05,0.55748]
[1777336680289,58.66,77319.76,0.0,0.00911,2e-05,0.55078]
[1777336685324,58.66,77319.4,0.0,0.0091,2e-05,0.55042]
[1777336689355,58.66,77327.06,0.0,0.00925,2e-05,0.55809]
[1777336694388,58.66,77325.11,0.0,0.00921,2e-05,0.55613]
[1777336699422,58.66,77327.17,0.0,0.00925,2e-05,0.5582]
[1777336704458,58.66,77327.67,0.0,0.00926,2e-05,0.5587]
[1777336707479,58.66,77333.61,0.0,0.00937,2e-05,0.56471]
[1777336711508,58.66,77351.36,0.0,0.00965,2e-05,0.57871]
[1777336716543,58.66,77350.73,0.0,0.00963,2e-05,0.57806]
[1777336721577,58.66,77350.14,0.0,0.00962,2e-05,0.57744]
[1777336726613,58.66,77355.12,0.0,0.00972,2e-05,0.58262]
[1777336731647,58.66,77355.45,0.0,0.00973,2e-05,0.58297]
[1777336732654,58.66,77363.73,0.0,0.00989,2e-05,0.59166]
[1777336736683,58.66,77370.22,0.0,0.01002,2e-05,0.59855]
[1777336740734,58.66,77382.29,0.0,0.01027,2e-05,0.61154]
[1777336742731,58.66,77390.42,0.0,0.01044,2e-05,0.62041]
[1777336745746,58.66,77382.46,0.0,0.01028,2e-05,0.61172]
[1777336748767,58.66,77373.03,0.0,0.01008,2e-05,0.60155]
[1777336753803,58.66,77374.56,0.0,0.01011,2e-05,0.6032]
[1777336758838,58.66,77374.76,0.0,0.01012,2e-05,0.60341]
[1777336763873,58.66,77374.7,0.0,0.01012,2e-05,0.60335]
[1777336767901,58.66,77380.52,0.0,0.01024,2e-05,0.60962]
[1777336772937,58.66,77380.26,0.0,0.01016,2e-05,0.60492]
[1777336777972,58.66,77381.67,0.0,0.01019,2e-05,0.60643]
[1777336783006,58.66,77377.07,0.0,0.01009,2e-05,0.60149]
[1777336788016,58.66,77375.68,0.0,0.01006,2e-05,0.6]
[1777336792070,58.66,77368.92,0.0,0.00993,2e-05,0.59281]
[1777336798113,58.66,77366.89,0.0,0.00989,2e-05,0.59066]
[1777336801134,58.66,77359.81,0.0,0.00974,2e-05,0.58322]
[1777336802516,58.66,77359.81,0.0,0.00974,2e-05,0.58322]
[1777336802617,58.66,77348.8,0.0,0.00953,2e-05,0.5718]
[1777336803371,58.66,77348.8,0.0,0.00953,2e-05,0.5718]
[1777336803473,58.66,77348.18,0.0,0.00952,2e-05,0.57117]
[1777336806548,58.66,77351.77,0.0,0.00959,2e-05,0.57486]
[1777336806596,58.66,77361.83,0.0,0.00978,2e-05,0.58533]
[1777336808406,58.66,77361.83,0.0,0.00978,2e-05,0.58533]
[1777336808507,58.66,77361.04,0.0,0.00977,2e-05,0.58451]
[1777336813217,58.66,77373.06,0.0,0.01001,2e-05,0.5972]
[1777336817246,58.66,77380.61,0.0,0.01017,2e-05,0.60529]
[1777336822281,58.66,77383.84,0.0,0.01023,2e-05,0.60878]
[1777336824296,58.66,77392.97,0.0,0.01042,2e-05,0.61873]
[1777336825301,58.66,77404.38,0.0,0.01066,2e-05,0.63134]
[1777336830342,58.66,77404.34,0.0,0.01066,2e-05,0.6313]
[1777336835376,58.66,77404.27,0.0,0.01059,2e-05,0.62668]
[1777336840411,58.66,77404.72,0.0,0.0106,2e-05,0.62718]
[1777336846454,58.66,77408.06,0.0,0.01067,2e-05,0.63089]
[1777336851490,58.66,77412.86,0.0,0.01077,2e-05,0.63626]
[1777336856524,58.66,77413.97,0.0,0.0108,2e-05,0.63751]
[1777336861559,58.66,77414.25,0.0,0.0108,2e-05,0.63782]
[1777336863573,58.66,77422.72,0.0,0.01099,2e-05,0.64741]
[1777336865586,58.66,77413.89,0.0,0.0108,2e-05,0.63742]
[1777336868610,58.66,77408.23,0.0,0.01067,2e-05,0.63108]
[1777336873644,58.66,77404.84,0.0,0.0106,2e-05,0.62731]
[1777336878679,58.66,77403.32,0.0,0.01057,2e-05,0.62562]
[1777336883715,58.66,77404.48,0.0,0.01059,2e-05,0.62691]
[1777336888749,58.66,77404.13,0.0,0.01059,2e-05,0.62652]
[1777336889757,58.66,77417.05,0.0,0.01086,2e-05,0.64098]
[1777336891770,58.66,77414.26,0.0,0.01073,2e-05,0.63325]
[1777336896807,58.66,77425.13,0.0,0.01097,2e-05,0.64551]
[1777336901840,58.66,77423.89,0.0,0.01094,2e-05,0.6441]
[1777336903958,58.66,77430.06,0.0,0.01107,2e-05,0.65114]
[1777336909895,58.66,77430.29,0.0,0.01108,2e-05,0.6514]
[1777336910902,58.66,77437.46,0.0,0.01124,2e-05,0.65965]
[1777336915940,58.66,77434.99,0.0,0.01118,2e-05,0.6568]
[1777336918959,58.66,77440.63,0.0,0.01131,2e-05,0.66333]
[1777336920974,58.66,77448.54,0.0,0.01149,2e-05,0.67257]
[1777336926009,58.66,77446.87,0.0,0.01145,2e-05,0.67061]
[1777336931043,58.66,77449.79,0.0,0.01152,2e-05,0.67404]
[1777336936078,58.66,77451.56,0.0,0.01156,2e-05,0.67612]
[1777336941117,58.66,77453.77,0.0,0.01161,2e-05,0.67873]
[1777336944139,58.66,77461.56,0.0,0.01179,2e-05,0.688]
[1777336947155,58.66,77455.87,0.0,0.01166,2e-05,0.68122]
[1777336952192,58.66,77451.58,0.0,0.01148,2e-05,0.67137]
[1777336955216,58.66,77443.02,0.0,0.01129,2e-05,0.66138]
[1777336957230,58.66,77430.44,0.0,0.01101,2e-05,0.64691]
[1777336959244,58.66,77423.52,0.0,0.01085,2e-05,0.63907]
[1777336963275,58.66,77415.46,0.0,0.01068,2e-05,0.63002]
[1777336965286,58.66,77408.92,0.0,0.01054,2e-05,0.62276]
[1777336970322,58.66,77413.31,0.0,0.01063,2e-05,0.62763]
[1777336972335,58.66,77423.48,0.0,0.01085,2e-05,0.63902]
[1777336973342,58.66,77429.71,0.0,0.01099,2e-05,0.64608]
[1777336976087,58.66,77420.71,0.0,0.01079,2e-05,0.6359]
[1777336978377,58.66,77413.9,0.0,0.01065,2e-05,0.62828]
[1777336983413,58.66,77411.35,0.0,0.01059,2e-05,0.62545]
[1777336986875,58.66,77404.6,0.0,0.01045,2e-05,0.618]
[1777336992477,58.66,77407.53,0.0,0.01051,2e-05,0.62123]
[1777336997520,58.66,77412.32,0.0,0.01061,2e-05,0.62653]
[1777336999531,58.66,77421.25,0.0,0.0108,2e-05,0.63651]
[1777337003560,58.66,77426.88,0.0,0.01093,2e-05,0.64287]
[1777337008594,58.66,77426.54,0.0,0.01092,2e-05,0.64248]
[1777337013629,58.66,77434.07,0.0,0.01101,2e-05,0.6464]
[1777337018664,58.66,77433.18,0.0,0.01099,2e-05,0.64538]
[1777337023700,58.66,77435.67,0.0,0.01105,2e-05,0.64822]
[1777337027728,58.66,77429.0,0.0,0.0109,2e-05,0.64064]
[1777337032763,58.66,77429.94,0.0,0.01092,2e-05,0.6417]
[1777337037798,58.66,77428.9,0.0,0.0109,2e-05,0.64052]
[1777337042832,58.66,77420.49,0.0,0.01071,2e-05,0.63107]
[1777337047868,58.66,77419.37,0.0,0.01069,2e-05,0.62981]
[1777337052902,58.66,77417.69,0.0,0.01065,2e-05,0.62794]
[1777337056932,58.66,77411.41,0.0,0.01052,2e-05,0.62098]
[1777337061966,58.66,77410.52,0.0,0.0105,2e-05,0.62]
[1777337067002,58.66,77399.14,0.0,0.01026,2e-05,0.60756]
[1777337071032,58.66,77396.93,0.0,0.01014,2e-05,0.60072]
[1777337076067,58.66,77395.79,0.0,0.01012,2e-05,0.59949]
[1777337077437,58.66,77394.79,0.0,0.0101,2e-05,0.59842]
[1777337078177,58.66,77394.79,0.0,0.0101,2e-05,0.59842]
[1777337086136,58.66,77394.75,0.0,0.0101,2e-05,0.59838]
[1777337091171,58.66,77395.21,0.0,0.01011,2e-05,0.59887]
[1777337096207,58.66,77396.09,0.0,0.01012,2e-05,0.59982]
[1777337101243,58.66,77392.85,0.0,0.01006,2e-05,0.59634]
[1777337106277,58.66,77396.26,0.0,0.01013,2e-05,0.6]
[1777337110305,58.66,77402.73,0.0,0.01026,2e-05,0.60698]
[1777337113327,58.66,77408.29,0.0,0.01038,2e-05,0.61304]
[1777337118362,58.66,77410.03,0.0,0.01041,2e-05,0.61494]
[1777337123397,58.66,77408.75,0.0,0.01039,2e-05,0.61354]
[1777337128432,58.66,77411.63,0.0,0.01045,2e-05,0.6167]
[1777337133468,58.66,77415.61,0.0,0.01046,2e-05,0.61655]
[1777337138504,58.66,77408.06,0.0,0.0103,2e-05,0.60829]
[1777337143537,58.66,77404.67,0.0,0.01023,2e-05,0.60462]
[1777337148572,58.66,77400.09,0.0,0.01013,2e-05,0.59968]
[1777337153607,58.66,77402.52,0.0,0.01018,2e-05,0.60229]
[1777337158643,58.66,77405.58,0.0,0.01025,2e-05,0.6056]
[1777337163679,58.66,77405.81,0.0,0.01025,2e-05,0.60585]
[1777337168717,58.66,77404.79,0.0,0.01023,2e-05,0.60475]
[1777337170728,58.66,77413.13,0.0,0.01041,2e-05,0.61383]
[1777337175774,58.66,77420.31,0.0,0.01056,2e-05,0.62173]
[1777337180040,58.66,77434.72,0.0,0.01087,2e-05,0.63784]
[1777337183820,58.66,77441.41,0.0,0.01102,2e-05,0.64544]
[1777337188855,58.66,77446.21,0.0,0.01113,2e-05,0.65093]
[1777337193890,58.66,77445.4,0.0,0.01103,2e-05,0.64531]
[1777337198925,58.66,77446.63,0.0,0.01106,2e-05,0.64672]
[1777337202953,58.66,77438.85,0.0,0.01089,2e-05,0.63787]
[1777337207987,58.66,77441.56,0.0,0.01095,2e-05,0.64094]
[1777337212020,58.66,77447.26,0.0,0.01107,2e-05,0.64744]
[1777337217052,58.66,77446.83,0.0,0.01106,2e-05,0.64695]
[1777337222087,58.66,77449.46,0.0,0.01112,2e-05,0.64996]
[1777337227123,58.66,77446.3,0.0,0.01105,2e-05,0.64634]
[1777337232157,58.66,77449.35,0.0,0.01112,2e-05,0.64984]
[1777337237198,58.66,77452.75,0.0,0.0112,2e-05,0.65375]
[1777337242227,58.66,77448.58,0.0,0.0111,2e-05,0.64895]
[1777337247262,58.66,77452.54,0.0,0.01119,2e-05,0.65351]
[1777337252297,58.66,77452.13,0.0,0.0111,2e-05,0.64832]
[1777337257333,58.66,77451.39,0.0,0.01109,2e-05,0.64747]
[1777337262367,58.66,77448.43,0.0,0.01102,2e-05,0.64409]
[1777337267405,58.66,77449.0,0.0,0.01103,2e-05,0.64474]
[1777337272437,58.66,77448.51,0.0,0.01102,2e-05,0.64418]
[1777337277473,58.66,77452.28,0.0,0.01111,2e-05,0.64849]
[1777337282507,58.66,77452.11,0.0,0.0111,2e-05,0.6483]
[1777337287543,58.66,77455.42,0.0,0.01118,2e-05,0.6521]
[1777337293584,58.66,77454.81,0.0,0.01116,2e-05,0.6514]
[1777337298733,58.66,77454.47,0.0,0.01116,2e-05,0.65101]
[1777337300653,58.66,77445.21,0.0,0.01095,2e-05,0.64043]
[1777337305688,58.66,77440.54,0.0,0.01085,2e-05,0.63514]
[1777337306695,58.66,77431.69,0.0,0.01065,2e-05,0.62522]
[1777337311729,58.66,77426.94,0.0,0.01048,2e-05,0.6154]
[1777337313081,58.66,77413.5,0.0,0.01019,2e-05,0.60075]
[1777337318780,58.66,77404.35,0.0,0.01,2e-05,0.59094]
[1777337323815,58.66,77402.97,0.0,0.00998,2e-05,0.58947]
[1777337324926,58.66,77418.34,0.0,0.01029,2e-05,0.60599]
[1777337330865,58.66,77418.61,0.0,0.0103,2e-05,0.60629]
[1777337335903,58.66,77419.36,0.0,0.01032,2e-05,0.6071]
[1777337340934,58.66,77420.67,0.0,0.01034,2e-05,0.60853]
[1777337345969,58.66,77417.43,0.0,0.01027,2e-05,0.605]
[1777337351005,58.66,77412.35,0.0,0.01017,2e-05,0.59951]
[1777337356040,58.66,77409.51,0.0,0.01011,2e-05,0.59646]
[1777337361076,58.66,77409.13,0.0,0.0101,2e-05,0.59605]
[1777337366112,58.66,77405.91,0.0,0.01004,2e-05,0.5926]
[1777337371146,58.66,77406.14,0.0,0.00997,2e-05,0.58842]
[1777337376182,58.66,77409.0,0.0,0.01003,2e-05,0.59147]
[1777337381217,58.66,77407.06,0.0,0.00999,2e-05,0.5894]
[1777337386251,58.66,77407.8,0.0,0.01,2e-05,0.59019]
[1777337390001,58.66,77406.35,0.0,0.00997,2e-05,0.58865]
[1777337390279,58.66,77405.69,0.0,0.00996,2e-05,0.58795]
[1777337391286,58.66,77394.88,0.0,0.00974,2e-05,0.57656]
[1777337391698,58.66,77394.88,0.0,0.00974,2e-05,0.57656]
[1777337392295,58.66,77394.2,0.0,0.00973,2e-05,0.57585]
[1777337395788,58.66,77396.96,0.0,0.00978,2e-05,0.57874]
[1777337396322,58.66,77397.17,0.0,0.00979,2e-05,0.57896]
[1777337400350,58.66,77390.03,0.0,0.00964,2e-05,0.57151]
[1777337405384,58.66,77390.19,0.0,0.00965,2e-05,0.57168]
[1777337410420,58.66,77384.71,0.0,0.00954,2e-05,0.56602]
[1777337414447,58.66,77391.11,0.0,0.00966,2e-05,0.57263]
[1777337419485,58.66,77387.5,0.0,0.00959,2e-05,0.56889]
[1777337424521,58.66,77390.63,0.0,0.00965,2e-05,0.57214]
[1777337429555,58.66,77390.08,0.0,0.00964,2e-05,0.57156]
[1777337431568,58.66,77388.28,0.0,0.00954,2e-05,0.56539]
[1777337436603,58.66,77388.08,0.0,0.00953,2e-05,0.56518]
[1777337441639,58.66,77388.4,0.0,0.00954,2e-05,0.56551]
[1777337446676,58.66,77391.21,0.0,0.0096,2e-05,0.56841]
[1777337451708,58.66,77385.08,0.0,0.00947,2e-05,0.5621]
[1777337456748,58.66,77379.78,0.0,0.00937,2e-05,0.55669]
[1777337460773,58.66,77356.91,0.0,0.00894,2e-05,0.53384]
[1777337461779,58.66,77350.65,0.0,0.00882,2e-05,0.52772]
[1777337466815,58.66,77353.68,0.0,0.00888,2e-05,0.53068]
[1777337471854,58.66,77354.0,0.0,0.00888,2e-05,0.53099]
[1777337472857,58.66,77362.99,0.0,0.00905,2e-05,0.53984]
[1777337477893,58.66,77365.58,0.0,0.0091,2e-05,0.54241]
[1777337482930,58.66,77365.43,0.0,0.0091,2e-05,0.54226]
[1777337486960,58.66,77357.16,0.0,0.00894,2e-05,0.53409]
[1777337488974,58.66,77350.74,0.0,0.00882,2e-05,0.52781]
[1777337491995,58.66,77347.28,0.0,0.00869,2e-05,0.52037]
[1777337495026,58.66,77353.61,0.0,0.00881,2e-05,0.5265]
[1777337496024,58.66,77360.43,0.0,0.00893,2e-05,0.53316]
[1777337498042,58.66,77352.92,0.0,0.0088,2e-05,0.52583]
[1777337503073,58.66,77350.74,0.0,0.00876,2e-05,0.52371]
[1777337508108,58.66,77352.94,0.0,0.0088,2e-05,0.52585]
[1777337513143,58.66,77349.35,0.0,0.00873,2e-05,0.52237]
[1777337516165,58.66,77339.03,0.0,0.00854,2e-05,0.51248]
[1777337517197,58.66,77332.91,0.0,0.00843,2e-05,0.50669]
[1777337518182,58.66,77318.37,0.0,0.00818,2e-05,0.49314]
[1777337519188,58.66,77307.73,0.0,0.008,2e-05,0.48342]
[1777337520196,58.66,77301.81,0.0,0.0079,2e-05,0.47808]
[1777337526237,58.66,77301.74,0.0,0.0079,2e-05,0.47802]
[1777337527244,58.66,77295.62,0.0,0.00779,2e-05,0.47255]
[1777337532280,58.66,77290.27,0.0,0.00771,2e-05,0.46781]
[1777337534294,58.66,77284.07,0.0,0.00761,2e-05,0.46237]
[1777337536307,58.66,77277.5,0.0,0.0075,2e-05,0.45666]
[1777337541343,58.66,77275.1,0.0,0.00746,2e-05,0.45459]
[1777337547384,58.66,77272.46,0.0,0.00742,2e-05,0.45232]
[1777337552419,58.66,77275.64,0.0,0.00741,2e-05,0.45136]
[1777337556447,58.66,77283.38,0.0,0.00753,2e-05,0.45803]
[1777337561483,58.66,77293.34,0.0,0.0077,2e-05,0.46674]
[1777337562490,58.66,77299.84,0.0,0.0078,2e-05,0.4725]
[1777337567524,58.66,77299.83,0.0,0.0078,2e-05,0.47249]
[1777337572559,58.66,77303.51,0.0,0.00786,2e-05,0.47577]
[1777337577595,58.66,77314.83,0.0,0.00806,2e-05,0.486]
[1777337582629,58.66,77313.04,0.0,0.00803,2e-05,0.48437]
[1777337587665,58.66,77311.47,0.0,0.008,2e-05,0.48295]
[1777337593706,58.66,77312.38,0.0,0.00801,2e-05,0.48377]
[1777337598744,58.66,77317.44,0.0,0.0081,2e-05,0.48838]
[1777337602770,58.66,77326.23,0.0,0.00825,2e-05,0.49648]
[1777337606797,58.66,77334.06,0.0,0.00839,2e-05,0.50378]
[1777337608818,58.66,77340.48,0.0,0.0085,2e-05,0.50983]
[1777337613848,58.66,77345.61,0.0,0.00853,2e-05,0.51067]
[1777337615861,58.66,77352.3,0.0,0.00865,2e-05,0.51706]
[1777337620895,58.66,77355.65,0.0,0.00871,2e-05,0.52028]
[1777337621902,58.66,77348.68,0.0,0.00859,2e-05,0.51359]
[1777337626938,58.66,77348.15,0.0,0.00858,2e-05,0.51309]
[1777337630971,58.66,77358.21,0.0,0.00876,2e-05,0.52275]
[1777337636009,58.66,77361.59,0.0,0.00882,2e-05,0.52603]
[1777337641042,58.66,77362.9,0.0,0.00885,2e-05,0.52731]
[1777337643055,58.66,77374.14,0.0,0.00906,2e-05,0.53836]
[1777337645069,58.66,77380.42,0.0,0.00918,2e-05,0.54462]
[1777337650104,58.66,77383.24,0.0,0.00923,2e-05,0.54745]
[1777337655142,58.66,77376.31,0.0,0.0091,2e-05,0.54052]
[1777337657110,58.66,77376.82,0.0,0.00911,2e-05,0.54103]
[1777337657211,58.66,77377.57,0.0,0.00912,2e-05,0.54177]
[1777337663197,58.66,77379.85,0.0,0.00917,2e-05,0.54405]
[1777337668234,58.66,77380.42,0.0,0.00918,2e-05,0.54462]
[1777337673268,58.66,77383.12,0.0,0.00916,2e-05,0.5431]
[1777337678303,58.66,77382.57,0.0,0.00915,2e-05,0.54255]
[1777337683338,58.66,77382.66,0.0,0.00915,2e-05,0.54264]
[1777337688375,58.66,77379.22,0.0,0.00908,2e-05,0.53921]
[1777337693411,58.66,77379.97,0.0,0.0091,2e-05,0.53996]
[1777337698445,58.66,77384.31,0.0,0.00918,2e-05,0.54429]
[1777337701466,58.66,77391.27,0.0,0.00932,2e-05,0.5513]
[1777337703480,58.66,77397.23,0.0,0.00943,2e-05,0.55736]
[1777337708518,58.66,77397.46,0.0,0.00944,2e-05,0.55759]
[1777337712543,58.66,77404.18,0.0,0.00957,2e-05,0.56449]
[1777337716573,58.66,77410.15,0.0,0.00969,2e-05,0.57068]
[1777337721609,58.66,77410.05,0.0,0.00969,2e-05,0.57057]
[1777337723623,58.66,77402.08,0.0,0.00953,2e-05,0.56233]
[1777337728657,58.66,77400.51,0.0,0.0095,2e-05,0.56071]
[1777337733692,58.66,77401.46,0.0,0.00944,2e-05,0.55738]
[1777337738727,58.66,77401.32,0.0,0.00944,2e-05,0.55723]
[1777337743764,58.66,77403.45,0.0,0.00948,2e-05,0.55941]
[1777337748798,58.66,77407.0,0.0,0.00955,2e-05,0.56306]
[1777337754840,58.66,77405.49,0.0,0.00952,2e-05,0.56151]
[1777337759874,58.66,77407.29,0.0,0.00956,2e-05,0.56336]
[1777337764910,58.66,77408.17,0.0,0.00958,2e-05,0.56427]
[1777337769945,58.66,77408.83,0.0,0.00959,2e-05,0.56495]
[1777337774979,58.66,77407.61,0.0,0.00957,2e-05,0.56369]
[1777337778003,58.66,77414.88,0.0,0.00971,2e-05,0.57123]
[1777337783037,58.66,77415.27,0.0,0.00972,2e-05,0.57164]
[1777337788073,58.66,77417.21,0.0,0.00976,2e-05,0.57366]
[1777337793109,58.66,77416.14,0.0,0.00966,2e-05,0.56816]
[1777337798143,58.66,77417.98,0.0,0.0097,2e-05,0.57008]
[1777337803178,58.66,77418.83,0.0,0.00972,2e-05,0.57097]
[1777337807206,58.66,77411.77,0.0,0.00958,2e-05,0.56364]
[1777337812241,58.66,77408.51,0.0,0.00951,2e-05,0.56028]
[1777337817277,58.66,77409.41,0.0,0.00953,2e-05,0.56121]
[1777337822313,58.66,77408.67,0.0,0.00952,2e-05,0.56045]
[1777337824327,58.66,77400.8,0.0,0.00936,2e-05,0.55241]
[1777337829363,58.66,77395.76,0.0,0.00926,2e-05,0.54731]
[1777337834397,58.66,77396.49,0.0,0.00928,2e-05,0.54804]
[1777337839431,58.66,77396.15,0.0,0.00927,2e-05,0.5477]
[1777337842458,58.66,77390.67,0.0,0.00916,2e-05,0.5422]
[1777337847490,58.66,77388.35,0.0,0.00912,2e-05,0.53988]
[1777337852525,58.66,77387.97,0.0,0.00904,2e-05,0.53529]
[1777337856552,58.66,77393.65,0.0,0.00915,2e-05,0.54094]
[1777337858572,58.66,77399.71,0.0,0.00927,2e-05,0.54703]
[1777337863603,58.66,77398.22,0.0,0.00924,2e-05,0.54553]
[1777337865616,58.66,77391.35,0.0,0.00911,2e-05,0.53865]
[1777337870652,58.66,77389.72,0.0,0.00908,2e-05,0.53703]
[1777337875686,58.66,77391.27,0.0,0.00911,2e-05,0.53857]
[1777337880721,58.66,77392.27,0.0,0.00913,2e-05,0.53957]
[1777337885756,58.66,77397.21,0.0,0.00922,2e-05,0.54451]
[1777337890793,58.66,77396.47,0.0,0.00921,2e-05,0.54377]
[1777337893821,58.66,77390.27,0.0,0.00909,2e-05,0.53758]
[1777337898854,58.66,77392.84,0.0,0.00914,2e-05,0.54014]
[1777337903891,58.66,77391.63,0.0,0.00911,2e-05,0.53893]
[1777337908924,58.66,77396.04,0.0,0.0092,2e-05,0.54334]
[1777337913959,58.66,77396.24,0.0,0.00913,2e-05,0.5393]
[1777337918994,58.66,77395.34,0.0,0.00912,2e-05,0.5384]
[1777337924033,58.66,77398.19,0.0,0.00917,2e-05,0.54124]
[1777337928058,58.66,77390.93,0.0,0.00903,2e-05,0.53402]
[1777337929065,58.66,77381.11,0.0,0.00885,2e-05,0.52437]
[1777337930073,58.66,77372.19,0.0,0.00868,2e-05,0.51574]
[1777337935106,58.66,77373.37,0.0,0.0087,2e-05,0.51687]
[1777337938606,58.66,77373.99,0.0,0.00872,2e-05,0.51747]
[1777337939136,58.66,77373.89,0.0,0.00871,2e-05,0.51737]
[1777337942800,58.66,77371.1,0.0,0.00866,2e-05,0.51469]
[1777337943163,58.66,77371.66,0.0,0.00867,2e-05,0.51523]
[1777337945526,58.66,77371.49,0.0,0.00867,2e-05,0.51506]
[1777337945612,58.66,77369.98,0.0,0.00864,2e-05,0.51361]
[1777337951218,58.66,77371.71,0.0,0.00867,2e-05,0.51527]
[1777337956827,58.66,77371.42,0.0,0.00867,2e-05,0.515]
[1777337956929,58.66,77371.73,0.0,0.00867,2e-05,0.51529]
[1777337957590,58.66,77371.73,0.0,0.00867,2e-05,0.51529]
[1777337957691,58.66,77371.73,0.0,0.00867,2e-05,0.51529]
[1777337959636,58.66,77371.73,0.0,0.00867,2e-05,0.51529]
[1777337959728,58.66,77372.65,0.0,0.00869,2e-05,0.51618]
[1777337962607,58.66,77376.72,0.0,0.00877,2e-05,0.52011]
[1777337962649,58.66,77376.39,0.0,0.00876,2e-05,0.51979]
[1777337965007,58.66,77376.39,0.0,0.00876,2e-05,0.51979]
[1777337965108,58.66,77376.11,0.0,0.00875,2e-05,0.51952]
[1777337969398,58.66,77375.37,0.0,0.00874,2e-05,0.5188]
[1777337969461,58.66,77374.07,0.0,0.00872,2e-05,0.51755]
[1777337972531,58.66,77373.67,0.0,0.00864,2e-05,0.51306]
[1777337972632,58.66,77374.03,0.0,0.00865,2e-05,0.5134]
[1777337973564,58.66,77374.03,0.0,0.00865,2e-05,0.5134]
[1777337973627,58.66,77374.87,0.0,0.00866,2e-05,0.51421]
[1777337979431,58.66,77373.61,0.0,0.00864,2e-05,0.513]
[1777337984467,58.66,77371.6,0.0,0.0086,2e-05,0.51108]
[1777337989505,58.66,77371.66,0.0,0.00861,2e-05,0.51113]
[1777337993542,58.66,77371.74,0.0,0.00861,2e-05,0.51121]
[1777337993643,58.66,77372.37,0.0,0.00862,2e-05,0.51181]
[1777337997578,58.66,77371.88,0.0,0.00861,2e-05,0.51134]
[1777337997664,58.66,77371.46,0.0,0.0086,2e-05,0.51094]
[1777337998334,58.66,77371.46,0.0,0.0086,2e-05,0.51094]
[1777337998568,58.66,77371.46,0.0,0.0086,2e-05,0.51094]
[1777338001574,58.66,77372.56,0.0,0.00862,2e-05,0.51199]
[1777338001672,58.66,77360.86,0.0,0.00841,2e-05,0.5009]
[1777338004224,58.66,77360.86,0.0,0.00841,2e-05,0.5009]
[1777338004612,58.66,77370.66,0.0,0.00859,2e-05,0.51018]
[1777338005664,58.66,77376.69,0.0,0.0087,2e-05,0.51596]
[1777338011660,58.66,77377.81,0.0,0.00872,2e-05,0.51704]
[1777338016698,58.66,77364.33,0.0,0.00847,2e-05,0.50417]
[1777338017515,58.66,77364.33,0.0,0.00847,2e-05,0.50417]
[1777338018164,58.66,77353.63,0.0,0.00828,2e-05,0.49414]
[1777338019664,58.66,77353.63,0.0,0.00828,2e-05,0.49414]
[1777338020039,58.66,77353.63,0.0,0.00828,2e-05,0.49414]
[1777338021076,58.66,77354.43,0.0,0.0083,2e-05,0.49488]
[1777338021125,58.66,77354.17,0.0,0.00829,2e-05,0.49464]
[1777338021721,58.66,77354.17,0.0,0.00829,2e-05,0.49464]
[1777338021823,58.66,77354.26,0.0,0.00829,2e-05,0.49472]
[1777338027776,58.66,77354.43,0.0,0.0083,2e-05,0.49488]
[1777338031805,58.66,77351.34,0.0,0.00818,2e-05,0.48804]
[1777338036838,58.66,77353.16,0.0,0.00821,2e-05,0.48972]
[1777338041873,58.66,77353.3,0.0,0.00821,2e-05,0.48985]
[1777338046922,58.66,77350.69,0.0,0.00817,2e-05,0.48744]
[1777338051944,58.66,77351.38,0.0,0.00818,2e-05,0.48808]
[1777338055972,58.66,77357.38,0.0,0.00828,2e-05,0.49363]
[1777338060000,58.66,77348.61,0.0,0.00813,2e-05,0.48553]
[1777338065035,58.66,77347.95,0.0,0.00812,2e-05,0.48493]
[1777338070069,58.66,77347.47,0.0,0.00811,2e-05,0.48449]
[1777338075105,58.66,77346.07,0.0,0.00809,2e-05,0.48321]
[1777338077119,58.66,77352.65,0.0,0.0082,2e-05,0.48925]
[1777338082153,58.66,77348.16,0.0,0.00812,2e-05,0.48512]
[1777338087191,58.66,77348.53,0.0,0.00813,2e-05,0.48546]
[1777338091217,58.66,77344.82,0.0,0.008,2e-05,0.47815]
[1777338096251,58.66,77348.18,0.0,0.00806,2e-05,0.4812]
[1777338101286,58.66,77345.52,0.0,0.00801,2e-05,0.47878]
[1777338106322,58.66,77344.72,0.0,0.008,2e-05,0.47806]
[1777338108336,58.66,77332.48,0.0,0.00779,2e-05,0.46707]
[1777338113371,58.66,77334.56,0.0,0.00783,2e-05,0.46892]
[1777338118408,58.66,77334.95,0.0,0.00783,2e-05,0.46927]
[1777338123445,58.66,77331.09,0.0,0.00777,2e-05,0.46584]
[1777338125461,58.66,77338.24,0.0,0.00789,2e-05,0.47221]
[1777338126464,58.66,77345.89,0.0,0.00802,2e-05,0.47912]
[1777338128478,58.66,77351.92,0.0,0.00812,2e-05,0.48462]
[1777338131498,58.66,77341.68,0.0,0.00795,2e-05,0.47531]
[1777338132505,58.66,77335.61,0.0,0.00784,2e-05,0.46986]
[1777338136534,58.66,77326.52,0.0,0.00769,2e-05,0.4618]
[1777338140029,58.66,77326.48,0.0,0.00769,2e-05,0.46176]
[1777338140128,58.66,77327.28,0.0,0.00771,2e-05,0.46247]
[1777338145840,58.66,77327.5,0.0,0.00771,2e-05,0.46266]
[1777338145942,58.66,77327.49,0.0,0.00771,2e-05,0.46265]
[1777338146656,58.66,77327.49,0.0,0.00771,2e-05,0.46265]
[1777338146707,58.66,77327.26,0.0,0.0077,2e-05,0.46245]
[1777338149911,58.66,77327.44,0.0,0.00771,2e-05,0.46261]
[1777338150013,58.66,77328.03,0.0,0.00772,2e-05,0.46313]
[1777338155666,58.66,77327.9,0.0,0.00765,2e-05,0.45919]
[1777338160705,58.66,77327.24,0.0,0.00764,2e-05,0.45862]
[1777338165741,58.66,77326.48,0.0,0.00763,2e-05,0.45795]
[1777338167858,58.66,77315.97,0.0,0.00746,2e-05,0.44882]
[1777338173796,58.66,77313.86,0.0,0.00742,2e-05,0.44701]
[1777338178832,58.66,77319.81,0.0,0.00752,2e-05,0.45214]
[1777338181960,58.66,77330.76,0.0,0.0077,2e-05,0.46171]
[1777338184876,58.66,77336.98,0.0,0.0078,2e-05,0.46722]
[1777338186887,58.66,77351.07,0.0,0.00804,2e-05,0.4799]
[1777338192930,58.66,77349.15,0.0,0.00801,2e-05,0.47816]
[1777338197964,58.66,77352.72,0.0,0.00807,2e-05,0.48141]
[1777338198971,58.66,77346.3,0.0,0.00796,2e-05,0.47558]
[1777338204007,58.66,77346.71,0.0,0.00797,2e-05,0.47595]
[1777338209042,58.66,77344.2,0.0,0.00793,2e-05,0.47368]
[1777338214076,58.66,77347.84,0.0,0.00793,2e-05,0.47306]
[1777338219111,58.66,77350.59,0.0,0.00797,2e-05,0.47554]
[1777338224147,58.66,77349.18,0.0,0.00795,2e-05,0.47427]
[1777338229182,58.66,77348.05,0.0,0.00793,2e-05,0.47325]
[1777338234217,58.66,77351.46,0.0,0.00799,2e-05,0.47633]
[1777338239254,58.66,77351.1,0.0,0.00798,2e-05,0.476]
[1777338244287,58.66,77346.89,0.0,0.00791,2e-05,0.47221]
[1777338249323,58.66,77346.32,0.0,0.0079,2e-05,0.4717]
[1777338254357,58.66,77347.71,0.0,0.00792,2e-05,0.47295]
[1777338259396,58.66,77349.71,0.0,0.00796,2e-05,0.47475]
[1777338264428,58.66,77350.36,0.0,0.00797,2e-05,0.47534]
[1777338267449,58.66,77357.62,0.0,0.00809,2e-05,0.48193]
[1777338272484,58.66,77361.37,0.0,0.00809,2e-05,0.48141]
[1777338278542,58.66,77359.89,0.0,0.00807,2e-05,0.48006]
[1777338283561,58.66,77359.21,0.0,0.00806,2e-05,0.47944]
[1777338285789,58.66,77359.02,0.0,0.00805,2e-05,0.47926]
[1777338285858,58.66,77358.96,0.0,0.00805,2e-05,0.47921]
[1777338287452,58.66,77358.96,0.0,0.00805,2e-05,0.47921]
[1777338287589,58.66,77358.9,0.0,0.00805,2e-05,0.47915]
[1777338292625,58.66,77358.78,0.0,0.00805,2e-05,0.47904]
[1777338297659,58.66,77359.1,0.0,0.00805,2e-05,0.47934]
[1777338302694,58.66,77361.52,0.0,0.0081,2e-05,0.48154]
[1777338305625,58.66,77362.23,0.0,0.00811,2e-05,0.48219]
[1777338305724,58.66,77362.16,0.0,0.00811,2e-05,0.48213]
[1777338306596,58.66,77362.16,0.0,0.00811,2e-05,0.48213]
[1777338306723,58.66,77362.16,0.0,0.00811,2e-05,0.48213]
[1777338308154,58.66,77362.16,0.0,0.00811,2e-05,0.48213]
[1777338308203,58.66,77362.52,0.0,0.00811,2e-05,0.48246]
[1777338313771,58.66,77364.86,0.0,0.00815,2e-05,0.48461]
[1777338318807,58.66,77364.55,0.0,0.00815,2e-05,0.48432]
[1777338323841,58.66,77360.87,0.0,0.00809,2e-05,0.48095]
[1777338328879,58.66,77361.07,0.0,0.00809,2e-05,0.48113]
[1777338333911,58.66,77360.66,0.0,0.00802,2e-05,0.47681]
[1777338336565,58.66,77365.53,0.0,0.0081,2e-05,0.48125]
[1777338336933,58.66,77366.87,0.0,0.00812,2e-05,0.48248]
[1777338341968,58.66,77361.64,0.0,0.00803,2e-05,0.4777]
[1777338347003,58.66,77360.44,0.0,0.00801,2e-05,0.47661]
[1777338352039,58.66,77361.79,0.0,0.00804,2e-05,0.47784]
[1777338358080,58.66,77362.62,0.0,0.00805,2e-05,0.4786]
[1777338363116,58.66,77362.23,0.0,0.00804,2e-05,0.47824]
[1777338368150,58.66,77363.03,0.0,0.00806,2e-05,0.47897]
[1777338373186,58.66,77362.48,0.0,0.00805,2e-05,0.47847]
[1777338378221,58.66,77362.57,0.0,0.00805,2e-05,0.47855]
[1777338383256,58.66,77363.22,0.0,0.00806,2e-05,0.47914]
[1777338387283,58.66,77355.96,0.0,0.00794,2e-05,0.47256]
[1777338390306,58.66,77348.91,0.0,0.00782,2e-05,0.46624]
[1777338394332,58.66,77360.56,0.0,0.00795,2e-05,0.47279]
[1777338399370,58.66,77360.55,0.0,0.00795,2e-05,0.47278]
[1777338404624,58.66,77358.21,0.0,0.00791,2e-05,0.47068]
[1777338405409,58.66,77357.32,0.0,0.0079,2e-05,0.46988]
[1777338411452,58.66,77359.08,0.0,0.00793,2e-05,0.47146]
[1777338416490,58.66,77361.74,0.0,0.00797,2e-05,0.47386]
[1777338421528,58.66,77365.23,0.0,0.00803,2e-05,0.47702]
[1777338423541,58.66,77374.07,0.0,0.00819,2e-05,0.48511]
[1777338424548,58.66,77380.53,0.0,0.0083,2e-05,0.4911]
[1777338429628,58.66,77381.34,0.0,0.00831,2e-05,0.49185]
[1777338434617,58.66,77370.8,0.0,0.00813,2e-05,0.48211]
[1777338439653,58.66,77372.38,0.0,0.00816,2e-05,0.48356]
[1777338445694,58.66,77376.08,0.0,0.00822,2e-05,0.48697]
[1777338450730,58.66,77378.16,0.0,0.00826,2e-05,0.48889]
[1777338455765,58.66,77378.6,0.0,0.0082,2e-05,0.48529]
[1777338460800,58.66,77378.08,0.0,0.00819,2e-05,0.48481]
[1777338465834,58.66,77373.68,0.0,0.00811,2e-05,0.48077]
[1777338471877,58.66,77374.01,0.0,0.00812,2e-05,0.48107]
[1777338474898,58.66,77365.16,0.0,0.00797,2e-05,0.47302]
[1777338479932,58.66,77364.54,0.0,0.00796,2e-05,0.47246]
[1777338484968,58.66,77361.4,0.0,0.0079,2e-05,0.46963]
[1777338490005,58.66,77361.84,0.0,0.00791,2e-05,0.47003]
[1777338493024,58.66,77367.48,0.0,0.00801,2e-05,0.47512]
[1777338499065,58.66,77374.25,0.0,0.00812,2e-05,0.48129]
[1777338504100,58.66,77372.41,0.0,0.00809,2e-05,0.47961]
[1777338505108,58.66,77365.31,0.0,0.00797,2e-05,0.47315]
[1777338510142,58.66,77364.35,0.0,0.00795,2e-05,0.47229]
[1777338515177,58.66,77364.93,0.0,0.0079,2e-05,0.46889]
[1777338520261,58.66,77365.78,0.0,0.00791,2e-05,0.46965]
[1777338526255,58.66,77366.32,0.0,0.00792,2e-05,0.47014]
[1777338531291,58.66,77366.14,0.0,0.00792,2e-05,0.46997]
[1777338536325,58.66,77366.05,0.0,0.00792,2e-05,0.46989]
[1777338541359,58.66,77365.1,0.0,0.0079,2e-05,0.46904]
[1777338547406,58.66,77366.61,0.0,0.00793,2e-05,0.4704]
[1777338552439,58.66,77366.85,0.0,0.00793,2e-05,0.47061]
[1777338557472,58.66,77366.69,0.0,0.00793,2e-05,0.47047]
[1777338561503,58.66,77361.07,0.0,0.00783,2e-05,0.46543]
[1777338565529,58.66,77352.44,0.0,0.00769,2e-05,0.45778]
[1777338570565,58.66,77350.48,0.0,0.00765,2e-05,0.45606]
[1777338575601,58.66,77350.42,0.0,0.00759,2e-05,0.45218]
[1777338580682,58.66,77348.95,0.0,0.00757,2e-05,0.45089]
[1777338586677,58.66,77349.45,0.0,0.00758,2e-05,0.45133]
[1777338591712,58.66,77349.94,0.0,0.00758,2e-05,0.45176]
[1777338596747,58.66,77352.91,0.0,0.00763,2e-05,0.45435]
[1777338601782,58.66,77353.56,0.0,0.00764,2e-05,0.45492]
[1777338606817,58.66,77359.82,0.0,0.00775,2e-05,0.46044]
[1777338611861,58.66,77360.03,0.0,0.00775,2e-05,0.46062]
[1777338615882,58.66,77354.08,0.0,0.00765,2e-05,0.45538]
[1777338620968,58.66,77352.79,0.0,0.00763,2e-05,0.45425]
[1777338627966,58.66,77351.83,0.0,0.00761,2e-05,0.45341]
[1777338633001,58.66,77352.0,0.0,0.00755,2e-05,0.44973]
[1777338637031,58.66,77346.03,0.0,0.00746,2e-05,0.44457]
[1777338642066,58.66,77342.98,0.0,0.00741,2e-05,0.44195]
[1777338647101,58.66,77336.69,0.0,0.00731,2e-05,0.43658]
[1777338652137,58.66,77338.3,0.0,0.00733,2e-05,0.43795]
[1777338657173,58.66,77340.52,0.0,0.00737,2e-05,0.43984]
[1777338662208,58.66,77340.29,0.0,0.00736,2e-05,0.43965]
[1777338664222,58.66,77347.14,0.0,0.00748,2e-05,0.44552]
[1777338670265,58.66,77346.64,0.0,0.00747,2e-05,0.44509]
[1777338676306,58.66,77349.03,0.0,0.00751,2e-05,0.44715]
[1777338681340,58.66,77349.46,0.0,0.00751,2e-05,0.44753]
[1777338686375,58.66,77348.51,0.0,0.0075,2e-05,0.44671]
[1777338691410,58.66,77346.48,0.0,0.0074,2e-05,0.44117]
[1777338696445,58.66,77349.01,0.0,0.00744,2e-05,0.44334]
[1777338701480,58.66,77347.73,0.0,0.00742,2e-05,0.44224]
[1777338708530,58.66,77347.91,0.0,0.00743,2e-05,0.4424]
[1777338713564,58.66,77347.44,0.0,0.00742,2e-05,0.442]
[1777338719607,58.66,77348.74,0.0,0.00744,2e-05,0.44311]
[1777338724642,58.66,77350.22,0.0,0.00746,2e-05,0.44438]
[1777338729679,58.66,77349.11,0.0,0.00745,2e-05,0.44343]
[1777338731745,58.66,77343.14,0.0,0.00735,2e-05,0.43832]
[1777338737734,58.66,77345.97,0.0,0.00739,2e-05,0.44074]
[1777338742769,58.66,77346.6,0.0,0.0074,2e-05,0.44128]
[1777338747804,58.66,77346.24,0.0,0.0074,2e-05,0.44097]
[1777338752838,58.66,77346.5,0.0,0.00734,2e-05,0.43742]
[1777338759887,58.66,77347.46,0.0,0.00736,2e-05,0.43824]
[1777338764922,58.66,77351.08,0.0,0.00742,2e-05,0.44134]
[1777338769957,58.66,77352.74,0.0,0.00744,2e-05,0.44276]
[1777338774993,58.66,77353.15,0.0,0.00745,2e-05,0.44311]
[1777338780030,58.66,77353.37,0.0,0.00745,2e-05,0.4433]
[1777338785065,58.66,77357.49,0.0,0.00752,2e-05,0.44686]
[1777338790099,58.66,77353.37,0.0,0.00745,2e-05,0.4433]
[1777338796160,58.66,77354.07,0.0,0.00746,2e-05,0.44391]
[1777338802237,58.66,77354.15,0.0,0.00747,2e-05,0.44397]
[1777338807240,58.66,77356.33,0.0,0.0075,2e-05,0.44586]
[1777338811268,58.66,77354.46,0.0,0.00741,2e-05,0.44045]
[1777338816302,58.66,77354.71,0.0,0.00741,2e-05,0.44066]
[1777338822344,58.66,77357.36,0.0,0.00746,2e-05,0.44294]
[1777338827379,58.66,77359.42,0.0,0.00749,2e-05,0.44472]
[1777338832414,58.66,77359.37,0.0,0.00749,2e-05,0.44467]
[1777338837450,58.66,77359.93,0.0,0.0075,2e-05,0.44516]
[1777338842484,58.66,77359.86,0.0,0.0075,2e-05,0.4451]
[1777338847519,58.66,77359.59,0.0,0.00749,2e-05,0.44486]
[1777338852554,58.66,77359.33,0.0,0.00749,2e-05,0.44464]
[1777338858596,58.66,77358.09,0.0,0.00747,2e-05,0.44357]
[1777338863631,58.66,77358.42,0.0,0.00747,2e-05,0.44385]
[1777338868667,58.66,77357.81,0.0,0.00746,2e-05,0.44333]
[1777338872695,58.66,77356.71,0.0,0.00738,2e-05,0.43859]
[1777338874708,58.66,77345.27,0.0,0.0072,2e-05,0.4289]
[1777338875716,58.66,77339.63,0.0,0.00711,2e-05,0.42419]
[1777338880751,58.66,77338.18,0.0,0.00709,2e-05,0.42299]
[1777338885785,58.66,77337.51,0.0,0.00708,2e-05,0.42243]
[1777338891828,58.66,77336.91,0.0,0.00707,2e-05,0.42194]
[1777338897049,58.66,77335.28,0.0,0.00704,2e-05,0.42059]
[1777338897150,58.66,77331.84,0.0,0.00699,2e-05,0.41776]
[1777338897827,58.66,77331.84,0.0,0.00699,2e-05,0.41776]
[1777338897929,58.66,77331.59,0.0,0.00699,2e-05,0.41755]
[1777338903912,58.66,77330.93,0.0,0.00698,2e-05,0.41701]
[1777338905434,58.66,77331.28,0.0,0.00698,2e-05,0.4173]
[1777338905926,58.66,77330.64,0.0,0.00697,2e-05,0.41677]
[1777338910961,58.66,77325.42,0.0,0.00689,2e-05,0.41252]
[1777338915996,58.66,77324.88,0.0,0.00688,2e-05,0.41208]
[1777338923045,58.66,77319.97,0.0,0.00681,2e-05,0.40811]
[1777338928080,58.66,77320.38,0.0,0.00681,2e-05,0.40844]
[1777338931102,58.66,77318.82,0.0,0.00673,1e-05,0.40361]
[1777338936137,58.66,77317.93,0.0,0.00672,1e-05,0.4029]
[1777338939158,58.66,77310.34,0.0,0.00661,1e-05,0.39688]
[1777338941171,58.66,77302.36,0.0,0.00649,1e-05,0.39064]
[1777338946211,58.66,77301.2,0.0,0.00647,1e-05,0.38974]
[1777338951246,58.66,77307.58,0.0,0.00657,1e-05,0.39471]
[1777338952254,58.66,77314.0,0.0,0.00666,1e-05,0.39977]
[1777338957288,58.66,77316.54,0.0,0.0067,1e-05,0.40179]
[1777338962324,58.66,77318.41,0.0,0.00673,1e-05,0.40328]
[1777338968365,58.66,77318.86,0.0,0.00673,1e-05,0.40364]
[1777338973400,58.66,77318.82,0.0,0.00673,1e-05,0.40361]
[1777338978436,58.66,77319.61,0.0,0.00674,1e-05,0.40424]
[1777338983472,58.66,77319.57,0.0,0.00674,1e-05,0.40421]
[1777338988508,58.66,77319.15,0.0,0.00674,1e-05,0.40387]
[1777338993542,58.66,77316.64,0.0,0.00664,1e-05,0.39832]
[1777338998577,58.66,77310.9,0.0,0.00656,1e-05,0.3938]
[1777339003611,58.66,77309.05,0.0,0.00653,1e-05,0.39236]
[1777339007639,58.66,77315.48,0.0,0.00663,1e-05,0.3974]
[1777339011668,58.66,77322.43,0.0,0.00673,1e-05,0.40292]
[1777339016703,58.66,77322.62,0.0,0.00673,1e-05,0.40307]
[1777339021737,58.66,77322.5,0.0,0.00673,1e-05,0.40297]
[1777339026772,58.66,77322.35,0.0,0.00673,1e-05,0.40285]
[1777339032815,58.66,77321.56,0.0,0.00672,1e-05,0.40222]
[1777339037850,58.66,77320.94,0.0,0.00671,1e-05,0.40173]
[1777339042885,58.66,77316.37,0.0,0.00664,1e-05,0.3981]
[1777339048928,58.66,77312.42,0.0,0.00658,1e-05,0.39499]
[1777339051948,58.66,77304.93,0.0,0.00641,1e-05,0.38567]
[1777339056983,58.66,77296.41,0.0,0.00629,1e-05,0.37916]
[1777339062018,58.66,77295.55,0.0,0.00628,1e-05,0.3785]
[1777339067053,58.66,77293.85,0.0,0.00626,1e-05,0.37722]
[1777339072090,58.66,77293.54,0.0,0.00625,1e-05,0.37698]
[1777339079137,58.66,77293.4,0.0,0.00625,1e-05,0.37688]
[1777339084214,58.66,77289.37,0.0,0.00619,1e-05,0.37384]
[1777339086103,58.66,77289.37,0.0,0.00619,1e-05,0.37384]
[1777339086196,58.66,77281.88,0.0,0.00609,1e-05,0.36826]
[1777339091221,58.66,77278.14,0.0,0.00604,1e-05,0.36549]
[1777339096256,58.66,77279.16,0.0,0.00605,1e-05,0.36624]
[1777339097264,58.66,77272.22,0.0,0.00596,1e-05,0.36115]
[1777339101291,58.66,77266.93,0.0,0.00589,1e-05,0.35731]
[1777339106326,58.66,77262.34,0.0,0.00583,1e-05,0.35401]
[1777339108340,58.66,77254.99,0.0,0.00573,1e-05,0.34877]
[1777339114428,58.66,77255.58,0.0,0.00569,1e-05,0.34597]
[1777339119417,58.66,77261.14,0.0,0.00576,1e-05,0.3499]
[1777339123446,58.66,77267.43,0.0,0.00584,1e-05,0.3544]
[1777339128481,58.66,77270.2,0.0,0.00588,1e-05,0.35639]
[1777339133515,58.66,77262.09,0.0,0.00577,1e-05,0.35058]
[1777339138550,58.66,77260.88,0.0,0.00576,1e-05,0.34972]
[1777339143585,58.66,77259.8,0.0,0.00574,1e-05,0.34895]
[1777339151640,58.66,77257.72,0.0,0.00571,1e-05,0.34748]
[1777339156677,58.66,77258.33,0.0,0.00572,1e-05,0.34791]
[1777339163726,58.66,77257.34,0.0,0.00571,1e-05,0.34721]
[1777339168760,58.66,77253.41,0.0,0.00566,1e-05,0.34445]
[1777339173795,58.66,77250.53,0.0,0.00557,1e-05,0.33925]
[1777339178830,58.66,77248.23,0.0,0.00554,1e-05,0.33766]
[1777339180844,58.66,77241.52,0.0,0.00546,1e-05,0.33305]
[1777339182860,58.66,77235.94,0.0,0.00539,1e-05,0.32926]
[1777339187893,58.66,77225.51,0.0,0.00526,1e-05,0.32227]
[1777339190914,58.66,77219.8,0.0,0.00519,1e-05,0.3185]
[1777339192928,58.66,77212.2,0.0,0.0051,1e-05,0.31354]
[1777339197963,58.66,77212.5,0.0,0.0051,1e-05,0.31373]
[1777339200985,58.66,77199.52,0.0,0.00495,1e-05,0.3054]
[1777339203000,58.66,77205.16,0.0,0.00502,1e-05,0.309]
[1777339208036,58.66,77209.79,0.0,0.00507,1e-05,0.31198]
[1777339213070,58.66,77208.58,0.0,0.00506,1e-05,0.3112]
[1777339218106,58.66,77208.23,0.0,0.00505,1e-05,0.31097]
[1777339220119,58.66,77202.19,0.0,0.00498,1e-05,0.3071]
[1777339225155,58.66,77204.63,0.0,0.00501,1e-05,0.30866]
[1777339230188,58.66,77204.71,0.0,0.00501,1e-05,0.30871]
[1777339235224,58.66,77206.23,0.0,0.00498,1e-05,0.30672]
[1777339240260,58.66,77206.0,0.0,0.00498,1e-05,0.30658]
[1777339245297,58.66,77207.18,0.0,0.005,1e-05,0.30733]
[1777339252344,58.66,77206.12,0.0,0.00498,1e-05,0.30665]
[1777339257380,58.66,77203.14,0.0,0.00495,1e-05,0.30476]
[1777339262416,58.66,77205.97,0.0,0.00498,1e-05,0.30656]
[1777339268462,58.66,77205.7,0.0,0.00498,1e-05,0.30639]
[1777339270474,58.66,77220.8,0.0,0.00516,1e-05,0.31613]
[1777339273497,58.66,77226.29,0.0,0.00522,1e-05,0.31974]
[1777339278531,58.66,77225.26,0.0,0.00521,1e-05,0.31906]
[1777339283565,58.66,77228.01,0.0,0.00524,1e-05,0.32088]
[1777339288602,58.66,77230.08,0.0,0.00527,1e-05,0.32225]
[1777339293636,58.66,77231.44,0.0,0.00523,1e-05,0.32009]
[1777339298671,58.66,77234.43,0.0,0.00527,1e-05,0.32208]
[1777339303707,58.66,77235.36,0.0,0.00528,1e-05,0.32269]
[1777339308741,58.66,77236.28,0.0,0.00529,1e-05,0.32331]
[1777339313777,58.66,77238.0,0.0,0.00531,1e-05,0.32446]
[1777339319819,58.66,77238.69,0.0,0.00532,1e-05,0.32492]
[1777339323854,58.66,77248.36,0.0,0.00544,1e-05,0.33145]
[1777339328883,58.66,77248.42,0.0,0.00544,1e-05,0.33149]
[1777339333917,58.66,77247.55,0.0,0.00543,1e-05,0.3309]
[1777339340967,58.66,77246.21,0.0,0.00542,1e-05,0.32999]
[1777339341974,58.66,77240.41,0.0,0.00534,1e-05,0.32607]
[1777339347008,58.66,77239.3,0.0,0.00533,1e-05,0.32533]
[1777339352047,58.66,77240.03,0.0,0.00529,1e-05,0.32273]
[1777339357080,58.66,77238.65,0.0,0.00527,1e-05,0.32181]
[1777339362116,58.66,77238.88,0.0,0.00528,1e-05,0.32196]
[1777339364129,58.66,77230.01,0.0,0.00517,1e-05,0.31611]
[1777339366194,58.66,77219.77,0.0,0.00505,1e-05,0.30946]
[1777339372186,58.66,77219.87,0.0,0.00505,1e-05,0.30952]
[1777339377220,58.66,77223.22,0.0,0.00509,1e-05,0.31169]
[1777339382256,58.66,77215.39,0.0,0.005,1e-05,0.30665]
[1777339384271,58.66,77221.23,0.0,0.00506,1e-05,0.3104]
[1777339389305,58.66,77219.41,0.0,0.00504,1e-05,0.30923]
[1777339394340,58.66,77219.19,0.0,0.00504,1e-05,0.30909]
[1777339399374,58.66,77217.8,0.0,0.00502,1e-05,0.30819]
[1777339404409,58.66,77216.12,0.0,0.005,1e-05,0.30712]
[1777339409445,58.66,77216.86,0.0,0.00501,1e-05,0.30759]
[1777339411458,58.66,77215.85,0.0,0.00495,1e-05,0.30398]
[1777339416494,58.66,77215.73,0.0,0.00495,1e-05,0.30391]
[1777339421530,58.66,77216.69,0.0,0.00496,1e-05,0.30452]
[1777339423544,58.66,77210.09,0.0,0.00489,1e-05,0.30035]
[1777339428580,58.66,77206.42,0.0,0.00485,1e-05,0.29805]
[1777339433613,58.66,77203.73,0.0,0.00482,1e-05,0.29638]
[1777339441676,58.66,77203.88,0.0,0.00482,1e-05,0.29647]
[1777339444690,58.66,77210.75,0.0,0.0049,1e-05,0.30076]
[1777339449725,58.66,77214.39,0.0,0.00494,1e-05,0.30306]
[1777339454760,58.66,77213.07,0.0,0.00492,1e-05,0.30222]
[1777339459797,58.66,77210.07,0.0,0.00489,1e-05,0.30034]
[1777339465838,58.66,77213.2,0.0,0.00492,1e-05,0.30231]
[1777339470872,58.66,77210.51,0.0,0.00489,1e-05,0.30061]
[1777339475907,58.66,77209.83,0.0,0.00484,1e-05,0.29727]
[1777339480942,58.66,77209.36,0.0,0.00483,1e-05,0.29697]
[1777339483963,58.66,77214.98,0.0,0.0049,1e-05,0.30049]
[1777339488999,58.66,77213.0,0.0,0.00488,1e-05,0.29925]
[1777339494033,58.66,77210.72,0.0,0.00485,1e-05,0.29782]
[1777339498069,58.66,77197.9,0.0,0.00471,1e-05,0.28991]
[1777339503096,58.66,77206.61,0.0,0.0048,1e-05,0.29527]
[1777339508131,58.66,77208.7,0.0,0.00483,1e-05,0.29656]
[1777339513166,58.66,77209.01,0.0,0.00483,1e-05,0.29676]
[1777339518201,58.66,77208.47,0.0,0.00482,1e-05,0.29642]
[1777339523236,58.66,77208.14,0.0,0.00482,1e-05,0.29622]
[1777339528271,58.66,77205.15,0.0,0.00479,1e-05,0.29436]
[1777339531293,58.66,77204.33,0.0,0.00473,1e-05,0.29098]
[1777339536327,58.66,77207.32,0.0,0.00476,1e-05,0.29281]
[1777339541363,58.66,77207.01,0.0,0.00476,1e-05,0.29262]
[1777339542370,58.66,77215.46,0.0,0.00486,1e-05,0.29786]
[1777339547458,58.66,77216.92,0.0,0.00487,1e-05,0.29878]
[1777339553446,58.66,77214.65,0.0,0.00485,1e-05,0.29736]
[1777339558484,58.66,77213.25,0.0,0.00483,1e-05,0.29649]
[1777339563516,58.66,77211.87,0.0,0.00482,1e-05,0.29563]
[1777339568551,58.66,77210.38,0.0,0.0048,1e-05,0.2947]
[1777339574594,58.66,77209.65,0.0,0.00479,1e-05,0.29425]
[1777339579628,58.66,77209.27,0.0,0.00479,1e-05,0.29402]
[1777339584664,58.66,77209.55,0.0,0.00479,1e-05,0.29419]
[1777339589699,58.66,77209.91,0.0,0.00479,1e-05,0.29441]
[1777339594735,58.66,77216.83,0.0,0.00483,1e-05,0.2958]
[1777339601783,58.66,77220.98,0.0,0.00487,1e-05,0.29839]
[1777339606819,58.66,77223.01,0.0,0.0049,1e-05,0.29967]
[1777339609841,58.66,77232.37,0.0,0.005,1e-05,0.3056]
[1777339614875,58.66,77233.5,0.0,0.00502,1e-05,0.30633]
[1777339617897,58.66,77225.85,0.0,0.00493,1e-05,0.30146]
[1777339622932,58.66,77226.56,0.0,0.00494,1e-05,0.30191]
[1777339628020,58.66,77225.57,0.0,0.00493,1e-05,0.30128]
[1777339634008,58.66,77223.19,0.0,0.0049,1e-05,0.29978]
[1777339638091,58.66,77228.63,0.0,0.00496,1e-05,0.30322]
[1777339644079,58.66,77228.41,0.0,0.00496,1e-05,0.30308]
[1777339649115,58.66,77232.94,0.0,0.00501,1e-05,0.30597]
[1777339654149,58.66,77235.28,0.0,0.00499,1e-05,0.30448]
[1777339659186,58.66,77233.87,0.0,0.00497,1e-05,0.30358]
[1777339665228,58.66,77229.44,0.0,0.00492,1e-05,0.30077]
[1777339671270,58.66,77228.63,0.0,0.00491,1e-05,0.30026]
[1777339676307,58.66,77231.06,0.0,0.00494,1e-05,0.30179]
[1777339682347,58.66,77228.89,0.0,0.00492,1e-05,0.30042]
[1777339687382,58.66,77228.05,0.0,0.00491,1e-05,0.29989]
[1777339693425,58.66,77228.23,0.0,0.00491,1e-05,0.30001]
[1777339697452,58.66,77222.14,0.0,0.00484,1e-05,0.29619]
[1777339702487,58.66,77222.93,0.0,0.00485,1e-05,0.29668]
[1777339707522,58.66,77221.54,0.0,0.00483,1e-05,0.29582]
[1777339711550,58.66,77217.2,0.0,0.00474,1e-05,0.29023]
[1777339716585,58.66,77212.12,0.0,0.00468,1e-05,0.28713]
[1777339721620,58.66,77210.96,0.0,0.00467,1e-05,0.28643]
[1777339726656,58.66,77210.92,0.0,0.00467,1e-05,0.2864]
[1777339731691,58.66,77211.51,0.0,0.00467,1e-05,0.28676]
[1777339736729,58.66,77209.06,0.0,0.00465,1e-05,0.28528]
[1777339737735,58.66,77200.5,0.0,0.00455,1e-05,0.28014]
[1777339742770,58.66,77199.55,0.0,0.00454,1e-05,0.27958]
[1777339746800,58.66,77205.57,0.0,0.00461,1e-05,0.28317]
[1777339751834,58.66,77205.55,0.0,0.00461,1e-05,0.28316]
[1777339756869,58.66,77205.72,0.0,0.00461,1e-05,0.28326]
[1777339761904,58.66,77206.56,0.0,0.00462,1e-05,0.28377]
[1777339767946,58.66,77209.0,0.0,0.00465,1e-05,0.28524]
[1777339770967,58.66,77203.77,0.0,0.00459,1e-05,0.28209]
[1777339771975,58.66,77202.12,0.0,0.00453,1e-05,0.2783]
[1777339778017,58.66,77202.68,0.0,0.00453,1e-05,0.27863]
[1777339783052,58.66,77197.8,0.0,0.00448,1e-05,0.27575]
[1777339788086,58.66,77195.83,0.0,0.00446,1e-05,0.27459]
[1777339791108,58.66,77187.72,0.0,0.00437,1e-05,0.26988]
[1777339796147,58.66,77188.7,0.0,0.00439,1e-05,0.27044]
[1777339797421,58.66,77226.82,0.0,0.0048,1e-05,0.29326]
[1777339802185,58.66,77221.22,0.0,0.00474,1e-05,0.28981]
[1777339804263,58.66,77211.12,0.0,0.00462,1e-05,0.28367]
[1777339807221,58.66,77204.24,0.0,0.00455,1e-05,0.27956]
[1777339810243,58.66,77197.93,0.0,0.00448,1e-05,0.27583]
[1777339812256,58.66,77192.48,0.0,0.00442,1e-05,0.27264]
[1777339817291,58.66,77195.2,0.0,0.00445,1e-05,0.27422]
[1777339823333,58.66,77197.12,0.0,0.00447,1e-05,0.27535]
[1777339828368,58.66,77200.29,0.0,0.00451,1e-05,0.27722]
[1777339832396,58.66,77197.06,0.0,0.00443,1e-05,0.27254]
[1777339837430,58.66,77198.28,0.0,0.00444,1e-05,0.27325]
[1777339842466,58.66,77197.58,0.0,0.00443,1e-05,0.27285]
[1777339847501,58.66,77194.82,0.0,0.00441,1e-05,0.27124]
[1777339854549,58.66,77194.21,0.0,0.0044,1e-05,0.27089]
[1777339861801,58.66,77194.78,0.0,0.00441,1e-05,0.27122]
[1777339863613,58.66,77213.31,0.0,0.0046,1e-05,0.28215]
[1777339868648,58.66,77214.47,0.0,0.00462,1e-05,0.28285]
[1777339871668,58.66,77207.56,0.0,0.00454,1e-05,0.27872]
[1777339876703,58.66,77203.48,0.0,0.0045,1e-05,0.2763]
[1777339881738,58.66,77206.57,0.0,0.00453,1e-05,0.27813]
[1777339886773,58.66,77205.73,0.0,0.00452,1e-05,0.27763]
[1777339891809,58.66,77201.71,0.0,0.00443,1e-05,0.27249]
[1777339896842,58.66,77197.61,0.0,0.00439,1e-05,0.2701]
[1777339901879,58.66,77194.91,0.0,0.00436,1e-05,0.26854]
[1777339906914,58.66,77188.32,0.0,0.00429,1e-05,0.26477]
[1777339911966,58.66,77186.74,0.0,0.00428,1e-05,0.26387]
[1777339917992,58.66,77185.58,0.0,0.00427,1e-05,0.26322]
[1777339922020,58.66,77179.44,0.0,0.0042,1e-05,0.25976]
[1777339927055,58.66,77177.75,0.0,0.00419,1e-05,0.25881]
[1777339932091,58.66,77177.07,0.0,0.00418,1e-05,0.25843]
[1777339937125,58.66,77177.14,0.0,0.00418,1e-05,0.25847]
[1777339941161,58.66,77170.89,0.0,0.00412,1e-05,0.25501]
[1777339942168,58.66,77156.6,0.0,0.00398,1e-05,0.24724]
[1777339947203,58.66,77152.81,0.0,0.00394,1e-05,0.24521]
[1777339951231,58.66,77148.7,0.0,0.00386,1e-05,0.24049]
[1777339954253,58.66,77154.35,0.0,0.00392,1e-05,0.24347]
[1777339959287,58.66,77157.85,0.0,0.00395,1e-05,0.24533]
[1777339964323,58.66,77160.96,0.0,0.00398,1e-05,0.247]
[1777339969360,58.66,77157.83,0.0,0.00395,1e-05,0.24532]
[1777339974396,58.66,77158.65,0.0,0.00396,1e-05,0.24576]
[1777339979430,58.66,77158.03,0.0,0.00395,1e-05,0.24543]
[1777339985472,58.66,77158.56,0.0,0.00396,1e-05,0.24571]
[1777339990507,58.66,77158.96,0.0,0.00396,1e-05,0.24593]
[1777339994536,58.66,77165.78,0.0,0.00403,1e-05,0.2496]
[1777339999571,58.66,77165.28,0.0,0.00402,1e-05,0.24933]
[1777340004606,58.66,77164.61,0.0,0.00402,1e-05,0.24897]
[1777340009639,58.66,77162.96,0.0,0.004,1e-05,0.24808]
[1777340014675,58.66,77162.11,0.0,0.00395,1e-05,0.24504]
[1777340019711,58.66,77162.67,0.0,0.00396,1e-05,0.24534]
[1777340024745,58.66,77156.87,0.0,0.0039,1e-05,0.24226]
[1777340025820,58.66,77151.66,0.0,0.00385,1e-05,0.23952]
[1777340028775,58.66,77139.72,0.0,0.00374,1e-05,0.23333]
[1777340029782,58.66,77129.17,0.0,0.00365,1e-05,0.22799]
[1777340033810,58.66,77122.0,0.0,0.00358,1e-05,0.22441]
[1777340038845,58.66,77119.75,0.0,0.00356,1e-05,0.2233]
[1777340043880,58.66,77118.0,0.0,0.00355,1e-05,0.22244]
[1777340048914,58.66,77117.22,0.0,0.00354,1e-05,0.22206]
[1777340053949,58.66,77116.91,0.0,0.00354,1e-05,0.2219]
[1777340058985,58.66,77115.63,0.0,0.00353,1e-05,0.22128]
[1777340064021,58.66,77112.47,0.0,0.0035,1e-05,0.21974]
[1777340066106,58.66,77103.84,0.0,0.00343,1e-05,0.21557]
[1777340071070,58.66,77102.4,0.0,0.00338,1e-05,0.21257]
[1777340076105,58.66,77099.78,0.0,0.00336,1e-05,0.21133]
[1777340081140,58.66,77100.48,0.0,0.00336,1e-05,0.21166]
[1777340083154,58.66,77108.52,0.0,0.00343,1e-05,0.21548]
[1777340088189,58.66,77103.97,0.0,0.00339,1e-05,0.21331]
[1777340093225,58.66,77108.97,0.0,0.00344,1e-05,0.21569]
[1777340098260,58.66,77110.15,0.0,0.00345,1e-05,0.21626]
[1777340103298,58.66,77106.51,0.0,0.00341,1e-05,0.21452]
[1777340108332,58.66,77113.37,0.0,0.00347,1e-05,0.21781]
[1777340113367,58.66,77114.78,0.0,0.00348,1e-05,0.21849]
[1777340115383,58.66,77123.15,0.0,0.00356,1e-05,0.22258]
[1777340116390,58.66,77133.15,0.0,0.00364,1e-05,0.22755]
[1777340117397,58.66,77138.89,0.0,0.0037,1e-05,0.23044]
[1777340121425,58.66,77144.34,0.0,0.00375,1e-05,0.23322]
[1777340124447,58.66,77152.06,0.0,0.00382,1e-05,0.2372]
[1777340125454,58.66,77159.74,0.0,0.00389,1e-05,0.24122]
[1777340130489,58.66,77162.13,0.0,0.00391,1e-05,0.24249]
[1777340135525,58.66,77163.8,0.0,0.00389,1e-05,0.24082]
[1777340140560,58.66,77167.21,0.0,0.00392,1e-05,0.24262]
[1777340145595,58.66,77185.53,0.0,0.0041,1e-05,0.25251]
[1777340149624,58.66,77191.14,0.0,0.00415,1e-05,0.2556]
[1777340154658,58.66,77193.84,0.0,0.00418,1e-05,0.2571]
[1777340156673,58.66,77199.98,0.0,0.00424,1e-05,0.26054]
[1777340158686,58.66,77208.8,0.0,0.00433,1e-05,0.26556]
[1777340164729,58.66,77211.27,0.0,0.00436,1e-05,0.26697]
[1777340167750,58.66,77217.26,0.0,0.00442,1e-05,0.27044]
[1777340168757,58.66,77207.13,0.0,0.00432,1e-05,0.2646]
[1777340170770,58.66,77201.97,0.0,0.00426,1e-05,0.26167]
[1777340171777,58.66,77191.21,0.0,0.00415,1e-05,0.25564]
[1777340176812,58.66,77190.92,0.0,0.00415,1e-05,0.25548]
[1777340181848,58.66,77196.18,0.0,0.0042,1e-05,0.25841]
[1777340186970,58.66,77193.61,0.0,0.00418,1e-05,0.25697]
[1777340192929,58.66,77190.76,0.0,0.00411,1e-05,0.25273]
[1777340196093,58.66,77196.26,0.0,0.00416,1e-05,0.25577]
[1777340201988,58.66,77195.15,0.0,0.00415,1e-05,0.25516]
[1777340207111,58.66,77197.39,0.0,0.00417,1e-05,0.2564]
[1777340211051,58.66,77203.11,0.0,0.00423,1e-05,0.2596]
[1777340216087,58.66,77202.52,0.0,0.00422,1e-05,0.25927]
[1777340221121,58.66,77199.77,0.0,0.0042,1e-05,0.25773]
[1777340226156,58.66,77199.55,0.0,0.00419,1e-05,0.25761]
[1777340231191,58.66,77198.79,0.0,0.00419,1e-05,0.25718]
[1777340237234,58.66,77198.24,0.0,0.00418,1e-05,0.25688]
[1777340242268,58.66,77191.16,0.0,0.00411,1e-05,0.25295]
[1777340247312,58.66,77190.04,0.0,0.0041,1e-05,0.25234]
[1777340250332,58.66,77184.24,0.0,0.00404,1e-05,0.24917]
[1777340251340,58.66,77177.58,0.0,0.00394,1e-05,0.24299]
[1777340256374,58.66,77172.89,0.0,0.00389,1e-05,0.24051]
[1777340261410,58.66,77177.28,0.0,0.00393,1e-05,0.24283]
[1777340266445,58.66,77181.5,0.0,0.00397,1e-05,0.24508]
[1777340268459,58.66,77187.09,0.0,0.00403,1e-05,0.2481]
[1777340273494,58.66,77189.44,0.0,0.00405,1e-05,0.24937]
[1777340278528,58.66,77190.67,0.0,0.00406,1e-05,0.25004]
[1777340283565,58.66,77190.91,0.0,0.00407,1e-05,0.25017]
[1777340288601,58.66,77190.7,0.0,0.00406,1e-05,0.25006]
[1777340293635,58.66,77186.89,0.0,0.00403,1e-05,0.24799]
[1777340296661,58.66,77181.6,0.0,0.00398,1e-05,0.24514]
[1777340301690,58.66,77182.67,0.0,0.00399,1e-05,0.24571]
[1777340306727,58.66,77179.39,0.0,0.00395,1e-05,0.24396]
[1777340311760,58.66,77182.42,0.0,0.00394,1e-05,0.24299]
[1777340316795,58.66,77170.86,0.0,0.00383,1e-05,0.23689]
[1777340321830,58.66,77172.5,0.0,0.00385,1e-05,0.23775]
[1777340326865,58.66,77173.17,0.0,0.00385,1e-05,0.2381]
[1777340331901,58.66,77173.68,0.0,0.00386,1e-05,0.23837]
[1777340336936,58.66,77176.71,0.0,0.00389,1e-05,0.23996]
[1777340341970,58.66,77183.99,0.0,0.00396,1e-05,0.24383]
[1777340347006,58.66,77186.7,0.0,0.00398,1e-05,0.24528]
[1777340352040,58.66,77187.41,0.0,0.00399,1e-05,0.24566]
[1777340358082,58.66,77190.52,0.0,0.00402,1e-05,0.24734]
[1777340363117,58.66,77191.06,0.0,0.00403,1e-05,0.24763]
[1777340368236,58.66,77185.99,0.0,0.00398,1e-05,0.2449]
[1777340374194,58.66,77188.11,0.0,0.00396,1e-05,0.24344]
[1777340379231,58.66,77189.33,0.0,0.00397,1e-05,0.24409]
[1777340383258,58.66,77180.87,0.0,0.00389,1e-05,0.23959]
[1777340388292,58.66,77184.37,0.0,0.00392,1e-05,0.24144]
[1777340393328,58.66,77184.36,0.0,0.00392,1e-05,0.24144]
[1777340398362,58.66,77184.32,0.0,0.00392,1e-05,0.24142]
[1777340403399,58.66,77181.31,0.0,0.00389,1e-05,0.23983]
[1777340408432,58.66,77181.24,0.0,0.00389,1e-05,0.23979]
[1777340413467,58.66,77182.54,0.0,0.0039,1e-05,0.24047]
[1777340418513,58.66,77180.01,0.0,0.00388,1e-05,0.23914]
[1777340422530,58.66,77174.36,0.0,0.00383,1e-05,0.23618]
[1777340427565,58.66,77172.93,0.0,0.00381,1e-05,0.23544]
[1777340431593,58.66,77171.26,0.0,0.00376,1e-05,0.23206]
[1777340436628,58.66,77167.48,0.0,0.00372,1e-05,0.23013]
[1777340441663,58.66,77166.26,0.0,0.00371,1e-05,0.22951]
[1777340447706,58.66,77168.94,0.0,0.00374,1e-05,0.23087]
[1777340455762,58.66,77169.56,0.0,0.00374,1e-05,0.23119]
[1777340460798,58.66,77172.18,0.0,0.00376,1e-05,0.23253]
[1777340466143,58.66,77167.2,0.0,0.00372,1e-05,0.22998]
[1777340466242,58.66,77150.61,0.0,0.00357,1e-05,0.22166]
[1777340469863,58.66,77157.95,0.0,0.00364,1e-05,0.22531]
[1777340475903,58.66,77160.95,0.0,0.00366,1e-05,0.22682]
[1777340480937,58.66,77163.24,0.0,0.00368,1e-05,0.22797]
[1777340485973,58.66,77164.32,0.0,0.00369,1e-05,0.22852]
[1777340491007,58.66,77164.23,0.0,0.00365,1e-05,0.22601]
[1777340496042,58.66,77167.05,0.0,0.00368,1e-05,0.22743]
[1777340501078,58.66,77166.87,0.0,0.00368,1e-05,0.22733]
[1777340507120,58.66,77167.92,0.0,0.00369,1e-05,0.22787]
[1777340512155,58.66,77170.81,0.0,0.00371,1e-05,0.22933]
[1777340517189,58.66,77171.72,0.0,0.00372,1e-05,0.2298]
[1777340522225,58.66,77171.3,0.0,0.00372,1e-05,0.22958]
[1777340526257,58.66,77165.7,0.0,0.00367,1e-05,0.22674]
[1777340531292,58.66,77164.1,0.0,0.00365,1e-05,0.22594]
[1777340536327,58.66,77167.81,0.0,0.00369,1e-05,0.22781]
[1777340541362,58.66,77165.96,0.0,0.00367,1e-05,0.22688]
[1777340546398,58.66,77166.63,0.0,0.00367,1e-05,0.22721]
[1777340547405,58.66,77172.7,0.0,0.00373,1e-05,0.2303]
[1777340552440,58.66,77173.8,0.0,0.0037,1e-05,0.22836]
[1777340558481,58.66,77174.87,0.0,0.00371,1e-05,0.22891]
[1777340563623,58.66,77175.03,0.0,0.00371,1e-05,0.22899]
[1777340563724,58.66,77168.3,0.0,0.00365,1e-05,0.22559]
[1777340569683,58.66,77166.5,0.0,0.00363,1e-05,0.22468]
[1777340575600,58.66,77164.94,0.0,0.00362,1e-05,0.2239]
[1777340580636,58.66,77166.11,0.0,0.00363,1e-05,0.22449]
[1777340585749,58.66,77168.71,0.0,0.00365,1e-05,0.22579]
[1777340587687,58.66,77159.71,0.0,0.00357,1e-05,0.22131]
[1777340589822,58.66,77147.89,0.0,0.00347,1e-05,0.21553]
[1777340593729,58.66,77142.63,0.0,0.00343,1e-05,0.21301]
[1777340598768,58.66,77133.67,0.0,0.00335,1e-05,0.20876]
[1777340599904,58.66,77114.96,0.0,0.0032,1e-05,0.20013]
[1777340602797,58.66,77108.77,0.0,0.00315,1e-05,0.19734]
[1777340603804,58.66,77100.96,0.0,0.00309,1e-05,0.19387]
[1777340608839,58.66,77103.27,0.0,0.00311,1e-05,0.19489]
[1777340611860,58.66,77100.33,0.0,0.00305,1e-05,0.19141]
[1777340613874,58.66,77084.37,0.0,0.00293,1e-05,0.18455]
[1777340618909,58.66,77084.55,0.0,0.00293,1e-05,0.18462]
[1777340619916,58.66,77094.57,0.0,0.003,1e-05,0.18891]
[1777340624950,58.66,77095.32,0.0,0.00301,1e-05,0.18923]
[1777340630112,58.66,77098.84,0.0,0.00304,1e-05,0.19076]
[1777340636027,58.66,77096.32,0.0,0.00302,1e-05,0.18966]
[1777340641063,58.66,77095.17,0.0,0.00301,1e-05,0.18917]
[1777340646098,58.66,77097.63,0.0,0.00303,1e-05,0.19023]
[1777340651137,58.66,77099.08,0.0,0.00304,1e-05,0.19086]
[1777340653148,58.66,77089.57,0.0,0.00297,1e-05,0.18676]
[1777340658191,58.66,77090.08,0.0,0.00297,1e-05,0.18698]
[1777340663218,58.66,77091.02,0.0,0.00298,1e-05,0.18738]
[1777340668253,58.66,77092.8,0.0,0.00299,1e-05,0.18814]
[1777340673289,58.66,77094.03,0.0,0.00297,1e-05,0.18652]
[1777340678323,58.66,77093.02,0.0,0.00296,1e-05,0.18609]
[1777340683359,58.66,77094.09,0.0,0.00297,1e-05,0.18655]
[1777340689400,58.66,77093.77,0.0,0.00296,1e-05,0.18641]
[1777340694435,58.66,77092.07,0.0,0.00295,1e-05,0.18569]
[1777340698465,58.66,77097.88,0.0,0.003,1e-05,0.18818]
[1777340700602,58.66,77104.59,0.0,0.00305,1e-05,0.19108]
[1777340706519,58.66,77110.83,0.0,0.0031,1e-05,0.19382]
[1777340711556,58.66,77113.65,0.0,0.00312,1e-05,0.19507]
[1777340714576,58.66,77118.82,0.0,0.00316,1e-05,0.19738]
[1777340719612,58.66,77122.74,0.0,0.00319,1e-05,0.19915]
[1777340720743,58.66,77110.59,0.0,0.00309,1e-05,0.19372]
[1777340726663,58.66,77112.9,0.0,0.00311,1e-05,0.19474]
[1777340731697,58.66,77109.25,0.0,0.00305,1e-05,0.19093]
[1777340735725,58.66,77103.68,0.0,0.00301,1e-05,0.18852]
[1777340740888,58.66,77097.67,0.0,0.00296,1e-05,0.18594]
[1777340746813,58.66,77097.11,0.0,0.00296,1e-05,0.1857]
[1777340748824,58.66,77087.14,0.0,0.00288,1e-05,0.18149]
[1777340753859,58.66,77083.51,0.0,0.00286,1e-05,0.17998]
[1777340758895,58.66,77080.97,0.0,0.00284,1e-05,0.17893]
[1777340763929,58.66,77076.97,0.0,0.00281,1e-05,0.17728]
[1777340768965,58.66,77072.7,0.0,0.00278,1e-05,0.17554]
[1777340771099,58.66,77057.32,0.0,0.00267,1e-05,0.1694]
[1777340777025,58.66,77058.86,0.0,0.00268,1e-05,0.17]
[1777340782081,58.66,77054.4,0.0,0.00265,1e-05,0.16825]
[1777340787097,58.66,77049.64,0.0,0.00262,1e-05,0.1664]
[1777340791124,58.66,77038.13,0.0,0.00251,1e-05,0.16007]
[1777340793138,58.66,77047.46,0.0,0.00257,1e-05,0.1636]
[1777340798173,58.66,77047.33,0.0,0.00257,1e-05,0.16355]
[1777340803207,58.66,77048.3,0.0,0.00258,1e-05,0.16392]
[1777340808243,58.66,77049.16,0.0,0.00259,1e-05,0.16425]
[1777340811382,58.66,77063.27,0.0,0.00268,1e-05,0.16974]
[1777340816299,58.66,77069.03,0.0,0.00272,1e-05,0.17203]
[1777340821452,58.66,77086.35,0.0,0.00284,1e-05,0.17907]
[1777340825367,58.66,77094.84,0.0,0.00291,1e-05,0.18261]
[1777340828387,58.66,77104.04,0.0,0.00297,1e-05,0.18651]
[1777340833423,58.66,77101.8,0.0,0.00296,1e-05,0.18555]
[1777340836444,58.66,77094.78,0.0,0.00291,1e-05,0.18258]
[1777340841595,58.66,77094.52,0.0,0.0029,1e-05,0.18247]
[1777340847521,58.66,77095.52,0.0,0.00291,1e-05,0.18289]
[1777340849534,58.66,77101.65,0.0,0.00296,1e-05,0.18549]
[1777340854570,58.66,77105.35,0.0,0.00295,1e-05,0.18492]
[1777340859606,58.66,77102.37,0.0,0.00293,1e-05,0.18366]
[1777340864639,58.66,77103.27,0.0,0.00294,1e-05,0.18404]
[1777340870681,58.66,77103.17,0.0,0.00293,1e-05,0.184]
[1777340875717,58.66,77105.54,0.0,0.00295,1e-05,0.185]
[1777340880751,58.66,77105.04,0.0,0.00295,1e-05,0.18479]
[1777340885786,58.66,77106.51,0.0,0.00296,1e-05,0.18542]
[1777340890821,58.66,77105.99,0.0,0.00296,1e-05,0.1852]
[1777340895856,58.66,77106.58,0.0,0.00296,1e-05,0.18545]
[1777340897870,58.66,77099.38,0.0,0.00291,1e-05,0.1824]
[1777340898878,58.66,77087.87,0.0,0.00282,1e-05,0.17761]
[1777340904921,58.66,77090.53,0.0,0.00284,1e-05,0.17871]
[1777340909956,58.66,77095.18,0.0,0.00288,1e-05,0.18064]
[1777340914992,58.66,77109.02,0.0,0.00295,1e-05,0.18434]
[1777340915998,58.66,77121.11,0.0,0.00304,1e-05,0.18954]
[1777340921034,58.66,77118.99,0.0,0.00302,1e-05,0.18862]
[1777340926070,58.66,77119.63,0.0,0.00303,1e-05,0.1889]
[1777340931105,58.66,77114.55,0.0,0.00299,1e-05,0.1867]
[1777340936138,58.66,77116.02,0.0,0.003,1e-05,0.18734]
[1777340941174,58.66,77116.66,0.0,0.003,1e-05,0.18761]
[1777340945202,58.66,77123.02,0.0,0.00305,1e-05,0.19037]
[1777340950237,58.66,77123.62,0.0,0.00306,1e-05,0.19063]
[1777340953259,58.66,77106.08,0.0,0.00292,1e-05,0.1831]
[1777340954266,58.66,77098.99,0.0,0.00287,1e-05,0.18012]
[1777340959302,58.66,77097.17,0.0,0.00286,1e-05,0.17937]
[1777340964338,58.66,77097.05,0.0,0.00286,1e-05,0.17932]
[1777340969373,58.66,77098.18,0.0,0.00286,1e-05,0.17978]
[1777340971387,58.66,77098.29,0.0,0.00283,1e-05,0.17773]
[1777340976421,58.66,77098.85,0.0,0.00284,1e-05,0.17797]
[1777340981456,58.66,77095.54,0.0,0.00281,1e-05,0.1766]
[1777340982584,58.66,77090.35,0.0,0.00278,1e-05,0.17449]
[1777340988506,58.66,77092.27,0.0,0.00279,1e-05,0.17527]
[1777340992654,58.66,77097.64,0.0,0.00283,1e-05,0.17747]
[1777340998576,58.66,77097.27,0.0,0.00283,1e-05,0.17731]
[1777341003611,58.66,77096.14,0.0,0.00282,1e-05,0.17685]
[1777341006632,58.66,77104.14,0.0,0.00288,1e-05,0.18016]
[1777341011667,58.66,77103.2,0.0,0.00287,1e-05,0.17977]
[1777341016702,58.66,77105.62,0.0,0.00289,1e-05,0.18078]
[1777341018716,58.66,77100.51,0.0,0.00285,1e-05,0.17865]
[1777341023752,58.66,77099.94,0.0,0.00284,1e-05,0.17842]
[1777341027779,58.66,77092.85,0.0,0.00279,1e-05,0.17551]
[1777341030810,58.66,77087.71,0.0,0.00276,1e-05,0.17342]
[1777341031858,58.66,77071.38,0.0,0.00261,1e-05,0.16496]
[1777341032963,58.66,77066.15,0.0,0.00258,1e-05,0.16294]
[1777341034848,58.66,77077.95,0.0,0.00266,1e-05,0.16751]
[1777341035856,58.66,77084.12,0.0,0.0027,1e-05,0.16995]
[1777341038878,58.66,77089.81,0.0,0.00274,1e-05,0.17222]
[1777341043913,58.66,77086.98,0.0,0.00272,1e-05,0.17109]
[1777341046935,58.66,77081.53,0.0,0.00268,1e-05,0.16892]
[1777341051971,58.66,77077.48,0.0,0.00265,1e-05,0.16733]
[1777341056000,58.66,77082.6,0.0,0.00269,1e-05,0.16935]
[1777341061035,58.66,77085.43,0.0,0.00271,1e-05,0.17047]
[1777341066071,58.66,77085.68,0.0,0.00271,1e-05,0.17057]
[1777341071108,58.66,77085.66,0.0,0.00271,1e-05,0.17056]
[1777341076141,58.66,77083.62,0.0,0.0027,1e-05,0.16975]
[1777341080168,58.66,77089.48,0.0,0.00274,1e-05,0.17209]
[1777341085203,58.66,77094.27,0.0,0.00277,1e-05,0.17402]
[1777341090238,58.66,77092.57,0.0,0.00276,1e-05,0.17333]
[1777341095274,58.66,77093.57,0.0,0.00273,1e-05,0.17168]
[1777341100308,58.66,77093.54,0.0,0.00273,1e-05,0.17167]
[1777341105343,58.66,77094.53,0.0,0.00274,1e-05,0.17207]
[1777341110379,58.66,77094.02,0.0,0.00274,1e-05,0.17186]
[1777341115414,58.66,77094.44,0.0,0.00274,1e-05,0.17203]
[1777341120449,58.66,77095.44,0.0,0.00275,1e-05,0.17244]
[1777341125484,58.66,77095.41,0.0,0.00275,1e-05,0.17242]
[1777341130518,58.66,77092.5,0.0,0.00273,1e-05,0.17126]
[1777341135553,58.66,77093.27,0.0,0.00273,1e-05,0.17156]
[1777341140589,58.66,77091.74,0.0,0.00272,1e-05,0.17095]
[1777341145624,58.66,77087.63,0.0,0.00269,1e-05,0.16932]
[1777341151666,58.66,77087.14,0.0,0.00266,1e-05,0.16711]
[1777341156702,58.66,77084.82,0.0,0.00264,1e-05,0.1662]
[1777341160730,58.66,77079.38,0.0,0.00261,1e-05,0.16409]
[1777341165764,58.66,77082.45,0.0,0.00263,1e-05,0.16528]
[1777341170802,58.66,77089.59,0.0,0.00268,1e-05,0.16807]
[1777341175835,58.66,77089.11,0.0,0.00267,1e-05,0.16788]
[1777341178855,58.66,77083.78,0.0,0.00264,1e-05,0.1658]
[1777341184017,58.66,77088.77,0.0,0.00267,1e-05,0.16775]
[1777341189932,58.66,77089.03,0.0,0.00267,1e-05,0.16785]
[1777341192957,58.66,77082.9,0.0,0.00263,1e-05,0.16546]
[1777341196985,58.66,77071.09,0.0,0.00255,1e-05,0.16092]
[1777341203036,58.66,77073.55,0.0,0.00257,1e-05,0.16186]
[1777341210084,58.66,77077.63,0.0,0.00259,1e-05,0.16342]
[1777341213106,58.66,77077.87,0.0,0.00256,1e-05,0.16155]
[1777341218149,58.66,77082.19,0.0,0.00259,1e-05,0.1632]
[1777341223184,58.66,77087.13,0.0,0.00263,1e-05,0.16511]
[1777341228218,58.66,77086.98,0.0,0.00263,1e-05,0.16505]
[1777341233253,58.66,77086.84,0.0,0.00263,1e-05,0.16499]
[1777341238288,58.66,77086.52,0.0,0.00262,1e-05,0.16487]
[1777341243323,58.66,77083.9,0.0,0.00261,1e-05,0.16386]
[1777341248359,58.66,77086.28,0.0,0.00262,1e-05,0.16478]
[1777341253393,58.66,77086.29,0.0,0.00262,1e-05,0.16478]
[1777341258428,58.66,77085.23,0.0,0.00261,1e-05,0.16437]
[1777341263464,58.66,77084.13,0.0,0.00261,1e-05,0.16395]
[1777341268499,58.66,77090.81,0.0,0.00265,1e-05,0.16654]
[1777341273537,58.66,77093.88,0.0,0.00264,1e-05,0.16574]
[1777341278568,58.66,77094.38,0.0,0.00265,1e-05,0.16593]
[1777341283604,58.66,77097.24,0.0,0.00266,1e-05,0.16705]
[1777341289646,58.66,77096.55,0.0,0.00266,1e-05,0.16678]
[1777341294681,58.66,77096.17,0.0,0.00266,1e-05,0.16663]
[1777341298307,58.66,77116.07,0.0,0.0028,1e-05,0.17459]
[1777341301739,58.66,77110.1,0.0,0.00276,1e-05,0.17217]
[1777341304750,58.66,77101.91,0.0,0.0027,1e-05,0.16889]
[1777341305865,58.66,77085.32,0.0,0.00258,1e-05,0.16243]
[1777341310793,58.66,77090.75,0.0,0.00262,1e-05,0.16452]
[1777341312806,58.66,77098.47,0.0,0.00267,1e-05,0.16754]
[1777341317842,58.66,77096.02,0.0,0.00266,1e-05,0.16657]
[1777341318849,58.66,77104.56,0.0,0.00272,1e-05,0.16995]
[1777341323884,58.66,77105.95,0.0,0.00273,1e-05,0.1705]
[1777341328919,58.66,77105.76,0.0,0.00272,1e-05,0.17043]
[1777341331939,58.66,77103.41,0.0,0.00268,1e-05,0.16746]
[1777341337981,58.66,77103.18,0.0,0.00267,1e-05,0.16737]
[1777341343016,58.66,77100.68,0.0,0.00266,1e-05,0.16639]
[1777341348053,58.66,77100.07,0.0,0.00265,1e-05,0.16615]
[1777341353087,58.66,77099.89,0.0,0.00265,1e-05,0.16608]
[1777341358121,58.66,77101.52,0.0,0.00266,1e-05,0.16672]
[1777341363157,58.66,77100.85,0.0,0.00266,1e-05,0.16645]
[1777341368192,58.66,77101.62,0.0,0.00266,1e-05,0.16676]
[1777341372219,58.66,77108.8,0.0,0.00271,1e-05,0.16959]
[1777341377254,58.66,77107.7,0.0,0.00271,1e-05,0.16916]
[1777341382291,58.66,77108.69,0.0,0.00271,1e-05,0.16955]
[1777341387325,58.66,77107.86,0.0,0.00271,1e-05,0.16922]
[1777341392361,58.66,77109.96,0.0,0.00269,1e-05,0.16802]
[1777341394487,58.66,77109.8,0.0,0.00269,1e-05,0.16795]
[1777341394545,58.66,77112.06,0.0,0.0027,1e-05,0.16885]
[1777341400417,58.66,77111.58,0.0,0.0027,1e-05,0.16866]
[1777341405452,58.66,77112.2,0.0,0.00271,1e-05,0.1689]
[1777341410488,58.66,77112.01,0.0,0.0027,1e-05,0.16883]
[1777341416639,58.66,77111.42,0.0,0.0027,1e-05,0.16859]
[1777341422570,58.66,77109.34,0.0,0.00269,1e-05,0.16777]
[1777341427606,58.66,77109.69,0.0,0.00269,1e-05,0.16791]
[1777341433647,58.66,77110.48,0.0,0.00269,1e-05,0.16822]
[1777341437675,58.66,77105.74,0.0,0.00266,1e-05,0.16635]
[1777341441703,58.66,77098.51,0.0,0.00261,1e-05,0.16354]
[1777341446740,58.66,77095.92,0.0,0.00259,1e-05,0.16254]
[1777341451774,58.66,77094.97,0.0,0.00256,1e-05,0.1602]
[1777341454793,58.66,77089.49,0.0,0.00252,1e-05,0.15813]
[1777341459829,58.66,77087.09,0.0,0.0025,1e-05,0.15723]
[1777341464864,58.66,77089.19,0.0,0.00252,1e-05,0.15802]
[1777341469899,58.66,77087.51,0.0,0.00251,1e-05,0.15739]
[1777341471306,58.66,77087.51,0.0,0.00251,1e-05,0.15739]
[1777341471379,58.66,77082.74,0.0,0.00248,1e-05,0.15561]
[1777341476949,58.66,77083.64,0.0,0.00248,1e-05,0.15595]
[1777341481984,58.66,77084.03,0.0,0.00248,1e-05,0.15609]
[1777341486129,58.66,77072.37,0.0,0.00241,1e-05,0.15181]
[1777341492055,58.66,77070.56,0.0,0.0024,1e-05,0.15116]
[1777341497089,58.66,77071.79,0.0,0.00241,1e-05,0.1516]
[1777341502124,58.66,77072.4,0.0,0.00241,1e-05,0.15182]
[1777341507159,58.66,77075.27,0.0,0.00243,1e-05,0.15287]
[1777341512194,58.66,77082.03,0.0,0.00244,1e-05,0.15344]
[1777341517229,58.66,77081.76,0.0,0.00244,1e-05,0.15334]
[1777341520251,58.66,77087.28,0.0,0.00248,1e-05,0.15537]
[1777341526411,58.66,77090.36,0.0,0.0025,1e-05,0.15652]
[1777341533341,58.66,77088.82,0.0,0.00249,1e-05,0.15594]
[1777341538377,58.66,77089.05,0.0,0.00249,1e-05,0.15603]
[1777341543411,58.66,77089.64,0.0,0.00249,1e-05,0.15625]
[1777341548448,58.66,77089.81,0.0,0.00249,1e-05,0.15631]
[1777341553481,58.66,77088.23,0.0,0.00248,1e-05,0.15573]
[1777341558516,58.66,77082.6,0.0,0.00244,1e-05,0.15365]
[1777341563556,58.66,77080.4,0.0,0.00243,1e-05,0.15284]
[1777341568590,58.66,77079.34,0.0,0.00242,1e-05,0.15246]
[1777341571610,58.66,77078.87,0.0,0.00239,1e-05,0.1504]
[1777341576762,58.66,77076.92,0.0,0.00238,1e-05,0.1497]
[1777341582689,58.66,77074.66,0.0,0.00237,1e-05,0.14889]
[1777341588730,58.66,77074.92,0.0,0.00237,1e-05,0.14898]
[1777341593765,58.66,77075.56,0.0,0.00237,1e-05,0.14921]
[1777341598800,58.66,77078.95,0.0,0.00239,1e-05,0.15043]
[1777341601830,58.66,77091.23,0.0,0.00247,1e-05,0.15491]
[1777341602835,58.66,77099.5,0.0,0.00252,1e-05,0.158]
[1777341607870,58.66,77096.63,0.0,0.00251,1e-05,0.15692]
[1777341608878,58.66,77090.52,0.0,0.00247,1e-05,0.15465]
[1777341612906,58.66,77085.15,0.0,0.00243,1e-05,0.15268]
[1777341617941,58.66,77082.55,0.0,0.00241,1e-05,0.15173]
[1777341620962,58.66,77072.81,0.0,0.00235,1e-05,0.14823]
[1777341625997,58.66,77072.38,0.0,0.00235,1e-05,0.14807]
[1777341631148,58.66,77073.52,0.0,0.00233,1e-05,0.14662]
[1777341638081,58.66,77072.8,0.0,0.00232,1e-05,0.14637]
[1777341643116,58.66,77072.69,0.0,0.00232,1e-05,0.14633]
[1777341648151,58.66,77071.7,0.0,0.00232,1e-05,0.14598]
[1777341650164,58.66,77079.14,0.0,0.00236,1e-05,0.14862]
[1777341658220,58.66,77078.21,0.0,0.00236,1e-05,0.14829]
[1777341663255,58.66,77077.93,0.0,0.00236,1e-05,0.14819]
[1777341667293,58.66,77085.33,0.0,0.0024,1e-05,0.15085]
[1777341672319,58.66,77086.22,0.0,0.00241,1e-05,0.15117]
[1777341677353,58.66,77084.39,0.0,0.0024,1e-05,0.15051]
[1777341682388,58.66,77087.27,0.0,0.00242,1e-05,0.15155]
[1777341687423,58.66,77087.43,0.0,0.00242,1e-05,0.15161]
[1777341692459,58.66,77088.1,0.0,0.00239,1e-05,0.14996]
[1777341693466,58.66,77095.6,0.0,0.00244,1e-05,0.15268]
[1777341698502,58.66,77093.75,0.0,0.00243,1e-05,0.15201]
[1777341703536,58.66,77087.39,0.0,0.00239,1e-05,0.1497]
[1777341708572,58.66,77078.75,0.0,0.00233,1e-05,0.14662]
[1777341714612,58.66,77077.56,0.0,0.00233,1e-05,0.1462]
[1777341719648,58.66,77075.19,0.0,0.00231,1e-05,0.14537]
[1777341724683,58.66,77076.32,0.0,0.00232,1e-05,0.14576]
[1777341729725,58.66,77069.38,0.0,0.00228,1e-05,0.14334]
[1777341730731,58.66,77064.24,0.0,0.00224,1e-05,0.14157]
[1777341731849,58.66,77057.47,0.0,0.0022,1e-05,0.13927]
[1777341737781,58.66,77055.56,0.0,0.00219,1e-05,0.13862]
[1777341742821,58.66,77055.48,0.0,0.00219,1e-05,0.13859]
[1777341745839,58.66,77043.35,0.0,0.00212,1e-05,0.13456]
[1777341750873,58.66,77040.52,0.0,0.00211,1e-05,0.13364]
[1777341751990,58.66,77040.43,0.0,0.00208,1e-05,0.13189]
[1777341757922,58.66,77040.52,0.0,0.00208,1e-05,0.13192]
[1777341762060,58.66,77056.48,0.0,0.00217,1e-05,0.13716]
[1777341764972,58.66,77061.93,0.0,0.0022,1e-05,0.13899]
[1777341765984,58.66,77070.1,0.0,0.00225,1e-05,0.14177]
[1777341766986,58.66,77077.35,0.0,0.0023,1e-05,0.14429]
[1777341767993,58.66,77083.33,0.0,0.00233,1e-05,0.14639]
[1777341771013,58.66,77091.5,0.0,0.00238,1e-05,0.1493]
[1777341776048,58.66,77094.38,0.0,0.0024,1e-05,0.15034]
[1777341781083,58.66,77092.99,0.0,0.00239,1e-05,0.14983]
[1777341786119,58.66,77092.69,0.0,0.00239,1e-05,0.14973]
[1777341791160,58.66,77097.44,0.0,0.00242,1e-05,0.15145]
[1777341792166,58.66,77103.59,0.0,0.00246,1e-05,0.1537]
[1777341795187,58.66,77112.49,0.0,0.00252,1e-05,0.15701]
[1777341797200,58.66,77118.05,0.0,0.00256,1e-05,0.15911]
[1777341800223,58.66,77125.51,0.0,0.00261,1e-05,0.16197]
[1777341805258,58.66,77130.14,0.0,0.00264,1e-05,0.16376]
[1777341810292,58.66,77131.23,0.0,0.00265,1e-05,0.16419]
[1777341812411,58.66,77130.35,0.0,0.00261,1e-05,0.16183]
[1777341818349,58.66,77127.98,0.0,0.00259,1e-05,0.16091]
[1777341820364,58.66,77133.44,0.0,0.00263,1e-05,0.16302]
[1777341825398,58.66,77132.17,0.0,0.00262,1e-05,0.16253]
[1777341830433,58.66,77131.06,0.0,0.00261,1e-05,0.1621]
[1777341835472,58.66,77132.92,0.0,0.00263,1e-05,0.16282]
[1777341837482,58.66,77137.97,0.0,0.00266,1e-05,0.16479]
[1777341839497,58.66,77144.41,0.0,0.00271,1e-05,0.16733]
[1777341844531,58.66,77147.92,0.0,0.00273,1e-05,0.16873]
[1777341846547,58.66,77152.96,0.0,0.00277,1e-05,0.17076]
[1777341847946,58.66,77169.74,0.0,0.00289,1e-05,0.17767]
[1777341849946,58.66,77179.6,0.0,0.00296,1e-05,0.18184]
[1777341852694,58.66,77196.88,0.0,0.0031,1e-05,0.18935]
[1777341854604,58.66,77207.62,0.0,0.00319,1e-05,0.19415]
[1777341859639,58.66,77203.1,0.0,0.00315,1e-05,0.19211]
[1777341864674,58.66,77201.69,0.0,0.00314,1e-05,0.19148]
[1777341869708,58.66,77200.06,0.0,0.00313,1e-05,0.19076]
[1777341872833,58.66,77193.7,0.0,0.00304,1e-05,0.18569]
[1777341877765,58.66,77186.95,0.0,0.00299,1e-05,0.18278]
[1777341878773,58.66,77177.34,0.0,0.00291,1e-05,0.17869]
[1777341882801,58.66,77171.36,0.0,0.00287,1e-05,0.17619]
[1777341884814,58.66,77181.75,0.0,0.00295,1e-05,0.18055]
[1777341889848,58.66,77186.45,0.0,0.00298,1e-05,0.18256]
[1777341894883,58.66,77186.49,0.0,0.00298,1e-05,0.18258]
[1777341899919,58.66,77187.08,0.0,0.00299,1e-05,0.18283]
[1777341904955,58.66,77183.67,0.0,0.00296,1e-05,0.18137]
[1777341907976,58.66,77173.8,0.0,0.00289,1e-05,0.1772]
[1777341913116,58.66,77171.4,0.0,0.00287,1e-05,0.1762]
[1777341919053,58.66,77168.68,0.0,0.00285,1e-05,0.17507]
[1777341924091,58.66,77176.35,0.0,0.00291,1e-05,0.17827]
[1777341926105,58.66,77183.03,0.0,0.00296,1e-05,0.1811]
[1777341928120,58.66,77190.06,0.0,0.00301,1e-05,0.18412]
[1777341933255,58.66,77194.5,0.0,0.00301,1e-05,0.18381]
[1777341939197,58.66,77198.24,0.0,0.00304,1e-05,0.18543]
[1777341944233,58.66,77192.74,0.0,0.003,1e-05,0.18305]
[1777341949267,58.66,77189.77,0.0,0.00297,1e-05,0.18177]
[1777341953295,58.66,77181.0,0.0,0.00291,1e-05,0.17805]
[1777341954303,58.66,77175.11,0.0,0.00286,1e-05,0.17559]
[1777341959337,58.66,77167.25,0.0,0.0028,1e-05,0.17235]
[1777341960345,58.66,77160.42,0.0,0.00275,1e-05,0.16958]
[1777341965380,58.66,77157.67,0.0,0.00273,1e-05,0.16848]
[1777341968401,58.66,77151.7,0.0,0.00269,1e-05,0.1661]
[1777341973571,58.66,77148.46,0.0,0.00267,1e-05,0.16482]
[1777341978470,58.66,77143.13,0.0,0.00263,1e-05,0.16274]
[1777341981491,58.66,77135.93,0.0,0.00258,1e-05,0.15996]
[1777341986526,58.66,77136.02,0.0,0.00258,1e-05,0.15999]
[1777341991562,58.66,77138.2,0.0,0.00257,1e-05,0.15883]
[1777341996597,58.66,77137.97,0.0,0.00256,1e-05,0.15874]
[1777342000625,58.66,77143.7,0.0,0.0026,1e-05,0.16094]
[1777342005659,58.66,77145.65,0.0,0.00262,1e-05,0.16169]
[1777342010694,58.66,77144.94,0.0,0.00261,1e-05,0.16141]
[1777342015729,58.66,77151.17,0.0,0.00265,1e-05,0.16384]
[1777342020764,58.66,77150.77,0.0,0.00265,1e-05,0.16368]
[1777342021772,58.66,77145.3,0.0,0.00261,1e-05,0.16155]
[1777342026806,58.66,77148.77,0.0,0.00264,1e-05,0.1629]
[1777342031842,58.66,77148.66,0.0,0.00264,1e-05,0.16286]
[1777342033993,58.66,77142.44,0.0,0.00259,1e-05,0.16045]
[1777342036877,58.66,77135.14,0.0,0.00255,1e-05,0.15767]
[1777342037883,58.66,77125.43,0.0,0.00248,1e-05,0.15403]
[1777342042918,58.66,77123.17,0.0,0.00247,1e-05,0.15319]
[1777342047953,58.66,77123.61,0.0,0.00247,1e-05,0.15335]
[1777342052988,58.66,77119.44,0.0,0.00241,1e-05,0.1499]
[1777342058024,58.66,77120.94,0.0,0.00242,1e-05,0.15044]
[1777342063059,58.66,77122.62,0.0,0.00243,1e-05,0.15105]
[1777342068096,58.66,77119.55,0.0,0.00241,1e-05,0.14994]
[1777342073129,58.66,77119.95,0.0,0.00241,1e-05,0.15008]
[1777342078165,58.66,77124.54,0.0,0.00244,1e-05,0.15176]
[1777342083200,58.66,77123.67,0.0,0.00244,1e-05,0.15144]
[1777342088234,58.66,77122.92,0.0,0.00243,1e-05,0.15116]
[1777342093270,58.66,77125.64,0.0,0.00245,1e-05,0.15216]
[1777342098304,58.66,77124.99,0.0,0.00245,1e-05,0.15192]
[1777342103340,58.66,77128.23,0.0,0.00247,1e-05,0.15311]
[1777342108375,58.66,77123.77,0.0,0.00244,1e-05,0.15147]
[1777342111395,58.66,77119.74,0.0,0.00238,1e-05,0.1481]
[1777342116430,58.66,77118.34,0.0,0.00237,1e-05,0.14759]
[1777342121466,58.66,77118.11,0.0,0.00237,1e-05,0.14751]
[1777342126501,58.66,77117.4,0.0,0.00237,1e-05,0.14726]
[1777342131535,58.66,77116.46,0.0,0.00236,1e-05,0.14692]
[1777342136571,58.66,77114.84,0.0,0.00235,1e-05,0.14634]
[1777342141605,58.66,77116.41,0.0,0.00236,1e-05,0.1469]
[1777342146640,58.66,77115.88,0.0,0.00236,1e-05,0.14671]
[1777342151678,58.66,77115.35,0.0,0.00236,1e-05,0.14653]
[1777342157719,58.66,77117.64,0.0,0.00237,1e-05,0.14734]
[1777342162755,58.66,77117.57,0.0,0.00237,1e-05,0.14732]
[1777342167789,58.66,77116.94,0.0,0.00237,1e-05,0.14709]
[1777342171819,58.66,77111.82,0.0,0.0023,1e-05,0.14341]
[1777342176855,58.66,77111.84,0.0,0.0023,1e-05,0.14341]
[1777342181888,58.66,77110.68,0.0,0.0023,1e-05,0.14301]
[1777342186923,58.66,77105.08,0.0,0.00226,1e-05,0.14107]
[1777342191958,58.66,77105.83,0.0,0.00227,1e-05,0.14132]
[1777342193972,58.66,77110.91,0.0,0.0023,1e-05,0.14309]
[1777342199008,58.66,77110.67,0.0,0.0023,1e-05,0.14301]
[1777342203045,58.66,77117.8,0.0,0.00234,1e-05,0.14551]
[1777342209087,58.66,77117.55,0.0,0.00234,1e-05,0.14543]
[1777342211100,58.66,77123.68,0.0,0.00238,1e-05,0.14761]
[1777342216136,58.66,77125.59,0.0,0.00239,1e-05,0.1483]
[1777342221171,58.66,77126.36,0.0,0.00239,1e-05,0.14858]
[1777342226205,58.66,77125.82,0.0,0.00239,1e-05,0.14838]
[1777342231240,58.66,77127.07,0.0,0.00237,1e-05,0.14693]
[1777342235399,58.66,77137.79,0.0,0.00244,1e-05,0.15081]
[1777342238290,58.66,77131.68,0.0,0.0024,1e-05,0.14858]
[1777342243325,58.66,77131.73,0.0,0.0024,1e-05,0.1486]
[1777342248360,58.66,77131.99,0.0,0.0024,1e-05,0.1487]
[1777342253395,58.66,77135.1,0.0,0.00242,1e-05,0.14982]
[1777342258431,58.66,77136.29,0.0,0.00243,1e-05,0.15026]
[1777342264472,58.66,77137.68,0.0,0.00244,1e-05,0.15077]
[1777342269507,58.66,77135.29,0.0,0.00242,1e-05,0.14989]
[1777342274542,58.66,77135.78,0.0,0.00243,1e-05,0.15007]
[1777342280585,58.66,77139.52,0.0,0.00245,1e-05,0.15144]
[1777342285619,58.66,77134.35,0.0,0.00242,1e-05,0.14955]
[1777342290654,58.66,77133.27,0.0,0.00241,1e-05,0.14916]
[1777342296696,58.66,77134.05,0.0,0.00238,1e-05,0.14753]
[1777342299717,58.66,77127.94,0.0,0.00234,1e-05,0.14534]
[1777342304752,58.66,77127.31,0.0,0.00234,1e-05,0.14512]
[1777342309787,58.66,77127.24,0.0,0.00234,1e-05,0.1451]
[1777342314823,58.66,77128.56,0.0,0.00235,1e-05,0.14556]
[1777342320866,58.66,77132.4,0.0,0.00237,1e-05,0.14693]
[1777342326034,58.66,77132.56,0.0,0.00237,1e-05,0.14699]
[1777342331941,58.66,77134.52,0.0,0.00239,1e-05,0.1477]
[1777342333955,58.66,77140.39,0.0,0.00242,1e-05,0.14982]
[1777342336102,58.66,77147.72,0.0,0.00247,1e-05,0.15251]
[1777342345032,58.66,77150.49,0.0,0.00249,1e-05,0.15354]
[1777342350067,58.66,77150.14,0.0,0.00249,1e-05,0.15341]
[1777342351077,58.66,77145.18,0.0,0.00242,1e-05,0.14963]
[1777342352082,58.66,77135.9,0.0,0.00237,1e-05,0.14628]
[1777342357117,58.66,77131.48,0.0,0.00234,1e-05,0.14471]
[1777342362151,58.66,77130.82,0.0,0.00233,1e-05,0.14448]
[1777342367187,58.66,77130.22,0.0,0.00233,1e-05,0.14427]
[1777342371215,58.66,77124.0,0.0,0.00229,1e-05,0.14208]
[1777342376383,58.66,77115.21,0.0,0.00224,1e-05,0.13905]
[1777342379271,58.66,77108.56,0.0,0.0022,1e-05,0.13679]
[1777342384306,58.66,77113.3,0.0,0.00223,1e-05,0.1384]
[1777342388334,58.66,77122.37,0.0,0.00228,1e-05,0.14152]
[1777342393370,58.66,77125.4,0.0,0.0023,1e-05,0.14257]
[1777342399412,58.66,77128.17,0.0,0.00232,1e-05,0.14354]
[1777342404448,58.66,77125.2,0.0,0.0023,1e-05,0.1425]
[1777342409481,58.66,77124.96,0.0,0.0023,1e-05,0.14242]
[1777342411495,58.66,77125.44,0.0,0.00227,1e-05,0.14073]
[1777342416662,58.66,77127.6,0.0,0.00228,1e-05,0.14148]
[1777342423579,58.66,77127.65,0.0,0.00228,1e-05,0.1415]
[1777342428615,58.66,77126.94,0.0,0.00228,1e-05,0.14125]
[1777342433650,58.66,77125.99,0.0,0.00227,1e-05,0.14092]
[1777342438687,58.66,77126.7,0.0,0.00228,1e-05,0.14117]
[1777342444727,58.66,77127.59,0.0,0.00228,1e-05,0.14148]
[1777342449762,58.66,77137.95,0.0,0.00235,1e-05,0.14512]
[1777342453791,58.66,77143.48,0.0,0.00238,1e-05,0.14709]
[1777342459833,58.66,77148.73,0.0,0.00242,1e-05,0.14899]
[1777342464867,58.66,77150.26,0.0,0.00243,1e-05,0.14955]
[1777342469903,58.66,77153.59,0.0,0.00245,1e-05,0.15077]
[1777342474941,58.66,77155.48,0.0,0.00243,1e-05,0.14951]
[1777342479973,58.66,77155.06,0.0,0.00243,1e-05,0.14936]
[1777342485010,58.66,77154.97,0.0,0.00243,1e-05,0.14932]
[1777342490044,58.66,77155.53,0.0,0.00243,1e-05,0.14953]
[1777342495079,58.66,77153.51,0.0,0.00242,1e-05,0.14879]
[1777342500114,58.66,77153.48,0.0,0.00242,1e-05,0.14878]
[1777342507293,58.66,77149.07,0.0,0.00239,1e-05,0.14719]
[1777342509176,58.66,77144.17,0.0,0.00236,1e-05,0.14543]
[1777342514212,58.66,77144.58,0.0,0.00236,1e-05,0.14558]
[1777342519247,58.66,77138.42,0.0,0.00232,1e-05,0.14339]
[1777342524282,58.66,77137.95,0.0,0.00232,1e-05,0.14323]
[1777342529317,58.66,77138.3,0.0,0.00232,1e-05,0.14335]
[1777342531331,58.66,77138.41,0.0,0.00229,1e-05,0.14152]
[1777342536367,58.66,77137.91,0.0,0.00229,1e-05,0.14134]
[1777342541401,58.66,77136.29,0.0,0.00228,1e-05,0.14078]
[1777342546436,58.66,77134.54,0.0,0.00227,1e-05,0.14017]
[1777342551472,58.66,77134.08,0.0,0.00226,1e-05,0.14001]
[1777342556507,58.66,77133.08,0.0,0.00226,1e-05,0.13967]
[1777342561542,58.66,77132.26,0.0,0.00225,1e-05,0.13939]
[1777342566576,58.66,77131.34,0.0,0.00225,1e-05,0.13907]
[1777342571613,58.66,77131.95,0.0,0.00225,1e-05,0.13928]
[1777342576646,58.66,77126.52,0.0,0.00222,1e-05,0.13743]
[1777342577783,58.66,77121.2,0.0,0.00219,1e-05,0.13563]
[1777342584703,58.66,77122.17,0.0,0.00219,1e-05,0.13595]
[1777342589737,58.66,77121.47,0.0,0.00219,1e-05,0.13572]
[1777342591751,58.66,77121.05,0.0,0.00216,1e-05,0.13378]
[1777342596787,58.66,77121.15,0.0,0.00216,1e-05,0.13381]
[1777342599807,58.66,77109.45,0.0,0.00209,1e-05,0.12997]
[1777342601822,58.66,77104.54,0.0,0.00206,1e-05,0.12839]
[1777342606856,58.66,77102.48,0.0,0.00205,1e-05,0.12773]
[1777342611891,58.66,77100.68,0.0,0.00204,1e-05,0.12716]
[1777342616926,58.66,77100.49,0.0,0.00204,1e-05,0.1271]
[1777342621962,58.66,77100.94,0.0,0.00204,1e-05,0.12724]
[1777342623976,58.66,77108.56,0.0,0.00208,1e-05,0.12969]
[1777342629010,58.66,77111.9,0.0,0.0021,1e-05,0.13077]
[1777342632032,58.66,77118.35,0.0,0.00214,1e-05,0.13288]
[1777342635053,58.66,77123.59,0.0,0.00217,1e-05,0.13463]
[1777342640088,58.66,77123.32,0.0,0.00217,1e-05,0.13453]
[1777342645129,58.66,77117.94,0.0,0.00214,1e-05,0.13275]
[1777342647138,58.66,77125.1,0.0,0.00218,1e-05,0.13513]
[1777342651166,58.66,77125.18,0.0,0.00215,1e-05,0.13336]
[1777342656201,58.66,77124.85,0.0,0.00215,1e-05,0.13325]
[1777342661720,58.66,77123.33,0.0,0.00214,1e-05,0.13275]
[1777342663808,58.66,77138.36,0.0,0.00223,1e-05,0.13779]
[1777342666271,58.66,77145.99,0.0,0.00228,1e-05,0.14042]
[1777342671307,58.66,77147.09,0.0,0.00229,1e-05,0.1408]
[1777342673320,58.66,77141.34,0.0,0.00225,1e-05,0.13881]
[1777342678487,58.66,77141.6,0.0,0.00225,1e-05,0.1389]
[1777342684399,58.66,77145.85,0.0,0.00228,1e-05,0.14037]
[1777342689432,58.66,77145.7,0.0,0.00228,1e-05,0.14032]
[1777342694467,58.66,77148.55,0.0,0.00229,1e-05,0.14131]
[1777342699502,58.66,77148.5,0.0,0.00229,1e-05,0.14129]
[1777342704538,58.66,77149.61,0.0,0.0023,1e-05,0.14168]
[1777342709574,58.66,77149.73,0.0,0.0023,1e-05,0.14172]
[1777342714609,58.66,77157.77,0.0,0.00232,1e-05,0.14265]
[1777342719643,58.66,77160.32,0.0,0.00234,1e-05,0.14355]
[1777342724678,58.66,77157.11,0.0,0.00232,1e-05,0.14242]
[1777342729713,58.66,77157.51,0.0,0.00232,1e-05,0.14256]
[1777342734749,58.66,77164.04,0.0,0.00236,1e-05,0.14488]
[1777342735757,58.66,77170.41,0.0,0.0024,1e-05,0.14717]
[1777342740792,58.66,77173.96,0.0,0.00243,1e-05,0.14846]
[1777342742804,58.66,77181.44,0.0,0.00248,1e-05,0.1512]
[1777342743813,58.66,77190.22,0.0,0.00253,1e-05,0.15449]
[1777342746832,58.66,77203.19,0.0,0.00262,1e-05,0.15945]
[1777342748978,58.66,77205.5,0.0,0.00264,1e-05,0.16035]
[1777342754889,58.66,77205.75,0.0,0.00264,1e-05,0.16045]
[1777342759923,58.66,77207.69,0.0,0.00266,1e-05,0.16121]
[1777342766972,58.66,77205.63,0.0,0.00264,1e-05,0.1604]
[1777342772014,58.66,77207.13,0.0,0.00262,1e-05,0.15891]
[1777342777047,58.66,77209.85,0.0,0.00264,1e-05,0.15997]
[1777342782083,58.66,77210.62,0.0,0.00264,1e-05,0.16027]
[1777342786110,58.66,77219.96,0.0,0.00271,1e-05,0.16395]
[1777342790139,58.66,77214.07,0.0,0.00267,1e-05,0.16162]
[1777342794167,58.66,77208.92,0.0,0.00263,1e-05,0.15961]
[1777342795175,58.66,77202.03,0.0,0.00258,1e-05,0.15695]
[1777342797189,58.66,77197.05,0.0,0.00255,1e-05,0.15505]
[1777342802222,58.66,77192.62,0.0,0.00252,1e-05,0.15338]
[1777342807260,58.66,77182.02,0.0,0.00245,1e-05,0.14944]
[1777342812294,58.66,77177.55,0.0,0.00242,1e-05,0.14781]
[1777342817336,58.66,77178.26,0.0,0.00242,1e-05,0.14807]
[1777342822364,58.66,77180.31,0.0,0.00244,1e-05,0.14882]
[1777342827399,58.66,77176.1,0.0,0.00241,1e-05,0.14728]
[1777342828754,58.66,77176.1,0.0,0.00241,1e-05,0.14728]
[1777342828858,58.66,77166.09,0.0,0.00234,1e-05,0.14369]
[1777342831428,58.66,77165.94,0.0,0.00231,1e-05,0.14174]
[1777342836465,58.66,77162.58,0.0,0.00229,1e-05,0.14056]
[1777342841497,58.66,77165.77,0.0,0.00231,1e-05,0.14168]
[1777342846532,58.66,77165.91,0.0,0.00231,1e-05,0.14173]
[1777342851568,58.66,77169.39,0.0,0.00233,1e-05,0.14295]
[1777342857609,58.66,77167.93,0.0,0.00233,1e-05,0.14244]
[1777342862646,58.66,77168.19,0.0,0.00233,1e-05,0.14253]
[1777342864659,58.66,77180.68,0.0,0.00241,1e-05,0.147]
[1777342868686,58.66,77189.86,0.0,0.00247,1e-05,0.15035]
[1777342873721,58.66,77192.01,0.0,0.00248,1e-05,0.15115]
[1777342878756,58.66,77192.22,0.0,0.00248,1e-05,0.15123]
[1777342884799,58.66,77192.12,0.0,0.00248,1e-05,0.15119]
[1777342886814,58.66,77204.39,0.0,0.00257,1e-05,0.15581]
[1777342891847,58.66,77207.39,0.0,0.00255,1e-05,0.15491]
[1777342892946,58.66,77207.39,0.0,0.00255,1e-05,0.15491]
[1777342893047,58.66,77204.21,0.0,0.00253,1e-05,0.15371]
[1777342894555,58.66,77204.21,0.0,0.00253,1e-05,0.15371]
[1777342894869,58.66,77203.43,0.0,0.00253,1e-05,0.15341]
[1777342895528,58.66,77203.43,0.0,0.00253,1e-05,0.15341]
[1777342895875,58.66,77204.4,0.0,0.00253,1e-05,0.15378]
[1777342900910,58.66,77206.15,0.0,0.00255,1e-05,0.15444]
[1777342902821,58.66,77205.97,0.0,0.00254,1e-05,0.15437]
[1777342902925,58.66,77203.27,0.0,0.00253,1e-05,0.15335]
[1777342903931,58.66,77194.25,0.0,0.00246,1e-05,0.14999]
[1777342905595,58.66,77198.71,0.0,0.00249,1e-05,0.15165]
[1777342905946,58.66,77197.25,0.0,0.00248,1e-05,0.1511]
[1777342907282,58.66,77197.25,0.0,0.00248,1e-05,0.1511]
[1777342907383,58.66,77197.07,0.0,0.00248,1e-05,0.15104]
[1777342913100,58.66,77195.96,0.0,0.00248,1e-05,0.15062]
[1777342913201,58.66,77194.41,0.0,0.00247,1e-05,0.15005]
[1777342913847,58.66,77194.41,0.0,0.00247,1e-05,0.15005]
[1777342914002,58.66,77194.41,0.0,0.00247,1e-05,0.15005]
[1777342914509,58.66,77194.41,0.0,0.00247,1e-05,0.15005]
[1777342915012,58.66,77195.34,0.0,0.00247,1e-05,0.15039]
[1777342920173,58.66,77194.83,0.0,0.00247,1e-05,0.15021]
[1777342926086,58.66,77194.4,0.0,0.00247,1e-05,0.15005]
[1777342931121,58.66,77194.47,0.0,0.00247,1e-05,0.15007]
[1777342937163,58.66,77196.41,0.0,0.00248,1e-05,0.15079]
[1777342944213,58.66,77197.92,0.0,0.00249,1e-05,0.15135]
[1777342949247,58.66,77199.73,0.0,0.0025,1e-05,0.15203]
[1777342950383,58.66,77205.39,0.0,0.00254,1e-05,0.15415]
[1777342951261,58.66,77205.39,0.0,0.00251,1e-05,0.15213]
[1777342956297,58.66,77207.01,0.0,0.00252,1e-05,0.15274]
[1777342961334,58.66,77201.11,0.0,0.00248,1e-05,0.15054]
[1777342966367,58.66,77201.27,0.0,0.00248,1e-05,0.1506]
[1777342971403,58.66,77201.45,0.0,0.00248,1e-05,0.15067]
[1777342976438,58.66,77200.8,0.0,0.00248,1e-05,0.15042]
[1777342981474,58.66,77201.64,0.0,0.00248,1e-05,0.15074]
[1777342986508,58.66,77202.51,0.0,0.00249,1e-05,0.15106]
[1777342992550,58.66,77199.96,0.0,0.00247,1e-05,0.15011]
[1777342998593,58.66,77202.75,0.0,0.00249,1e-05,0.15115]
[1777343003627,58.66,77198.91,0.0,0.00246,1e-05,0.14973]
[1777343008667,58.66,77199.36,0.0,0.00247,1e-05,0.14989]
[1777343011688,58.66,77199.82,0.0,0.00244,1e-05,0.14808]
[1777343016722,58.66,77199.8,0.0,0.00244,1e-05,0.14807]
[1777343022455,58.66,77197.03,0.0,0.00242,1e-05,0.14706]
[1777343032836,58.66,77197.17,0.0,0.00242,1e-05,0.14711]
[1777343037870,58.66,77196.96,0.0,0.00242,1e-05,0.14703]
[1777343040516,58.66,77197.41,0.0,0.00242,1e-05,0.1472]
[1777343041426,58.66,77197.89,0.0,0.00243,1e-05,0.14737]
[1777343046933,58.66,77199.02,0.0,0.00243,1e-05,0.14779]
[1777343051969,58.66,77199.19,0.0,0.00243,1e-05,0.14785]
[1777343057004,58.66,77199.87,0.0,0.00244,1e-05,0.1481]
[1777343058291,58.66,77199.87,0.0,0.00244,1e-05,0.1481]
[1777343058392,58.66,77165.07,0.0,0.00222,1e-05,0.13583]
[1777343060026,58.66,77156.71,0.0,0.00217,1e-05,0.13301]
[1777343061466,58.66,77156.71,0.0,0.00217,1e-05,0.13301]
[1777343061518,58.66,77156.04,0.0,0.00216,1e-05,0.13279]
[1777343063142,58.66,77156.04,0.0,0.00216,1e-05,0.13279]
[1777343063150,58.66,77155.94,0.0,0.00216,1e-05,0.13276]
[1777343068128,58.66,77146.3,0.0,0.00211,1e-05,0.12958]
[1777343071233,58.66,77145.28,0.0,0.00207,1e-05,0.12748]
[1777343073118,58.66,77131.71,0.0,0.002,1e-05,0.12318]
[1777343074124,58.66,77126.29,0.0,0.00197,1e-05,0.1215]
[1777343079159,58.66,77128.27,0.0,0.00198,1e-05,0.12211]
[1777343083187,58.66,77134.55,0.0,0.00201,1e-05,0.12407]
[1777343088223,58.66,77136.85,0.0,0.00202,1e-05,0.12479]
[1777343092743,58.66,77139.14,0.0,0.00204,1e-05,0.12552]
[1777343093257,58.66,77139.46,0.0,0.00204,1e-05,0.12562]
[1777343098292,58.66,77139.96,0.0,0.00204,1e-05,0.12578]
[1777343103328,58.66,77136.7,0.0,0.00202,1e-05,0.12475]
[1777343108363,58.66,77136.93,0.0,0.00202,1e-05,0.12482]
[1777343110917,58.66,77136.74,0.0,0.00202,1e-05,0.12476]
[1777343111370,58.66,77136.74,0.0,0.00202,1e-05,0.12476]
[1777343111834,58.66,77134.23,0.0,0.00201,1e-05,0.12397]
[1777343112395,58.66,77134.23,0.0,0.00201,1e-05,0.12397]
[1777343114302,58.66,77132.15,0.0,0.002,1e-05,0.12332]
[1777343114415,58.66,77124.98,0.0,0.00196,1e-05,0.1211]
[1777343115423,58.66,77111.4,0.0,0.00189,1e-05,0.11698]
[1777343115823,58.66,77111.4,0.0,0.00189,1e-05,0.11698]
[1777343116431,58.66,77093.12,0.0,0.00179,1e-05,0.11164]
[1777343117434,58.66,77087.07,0.0,0.00176,0.0,0.10992]
[1777343118864,58.66,77085.81,0.0,0.00175,0.0,0.10957]
[1777343119448,58.66,77084.58,0.0,0.00175,0.0,0.10922]
[1777343121579,58.66,77091.45,0.0,0.00178,1e-05,0.11116]
[1777343123099,58.66,77091.45,0.0,0.00178,1e-05,0.11116]
[1777343123476,58.66,77089.63,0.0,0.00177,0.0,0.11065]
[1777343128173,58.66,77085.28,0.0,0.00175,0.0,0.10942]
[1777343128511,58.66,77085.73,0.0,0.00175,0.0,0.10954]
[1777343131533,58.66,77071.98,0.0,0.00166,0.0,0.10422]
[1777343132628,58.66,77071.98,0.0,0.00166,0.0,0.10422]
[1777343133549,58.66,77068.51,0.0,0.00165,0.0,0.10329]
[1777343134554,58.66,77061.13,0.0,0.00161,0.0,0.10133]
[1777343135792,58.66,77057.96,0.0,0.0016,0.0,0.10049]
[1777343136572,58.66,77056.5,0.0,0.00159,0.0,0.10011]
[1777343137633,58.66,77056.5,0.0,0.00159,0.0,0.10011]
[1777343138585,58.66,77048.22,0.0,0.00156,0.0,0.09798]
[1777343142611,58.66,77056.85,0.0,0.00159,0.0,0.10021]
[1777343146640,58.66,77049.86,0.0,0.00156,0.0,0.0984]
[1777343148652,58.66,77040.57,0.0,0.00152,0.0,0.09604]
[1777343153687,58.66,77043.78,0.0,0.00154,0.0,0.09685]
[1777343158722,58.66,77050.8,0.0,0.00157,0.0,0.09864]
[1777343163759,58.66,77053.39,0.0,0.00158,0.0,0.09931]
[1777343166779,58.66,77065.55,0.0,0.00163,0.0,0.1025]
[1777343171941,58.66,77060.71,0.0,0.00161,0.0,0.10122]
[1777343175842,58.66,77066.05,0.0,0.00164,0.0,0.10263]
[1777343179870,58.66,77060.56,0.0,0.00161,0.0,0.10118]
[1777343184905,58.66,77057.87,0.0,0.0016,0.0,0.10047]
[1777343189940,58.66,77055.16,0.0,0.00159,0.0,0.09977]
[1777343192082,58.66,77054.76,0.0,0.00156,0.0,0.09821]
[1777343195984,58.66,77048.36,0.0,0.00153,0.0,0.09658]
[1777343201020,58.66,77049.07,0.0,0.00154,0.0,0.09676]
[1777343206056,58.66,77044.79,0.0,0.00152,0.0,0.09569]
[1777343211091,58.66,77041.26,0.0,0.0015,0.0,0.09481]
[1777343216126,58.66,77045.99,0.0,0.00152,0.0,0.09599]
[1777343218139,58.66,77051.6,0.0,0.00155,0.0,0.09741]
[1777343222293,58.66,77038.5,0.0,0.00149,0.0,0.09412]
[1777343228209,58.66,77034.94,0.0,0.00148,0.0,0.09325]
[1777343233244,58.66,77035.39,0.0,0.00148,0.0,0.09336]
[1777343238281,58.66,77044.35,0.0,0.00152,0.0,0.09558]
[1777343241302,58.66,77050.25,0.0,0.00154,0.0,0.09706]
[1777343246338,58.66,77054.82,0.0,0.00156,0.0,0.09823]
[1777343251372,58.66,77058.21,0.0,0.00155,0.0,0.09766]
[1777343252504,58.66,77051.67,0.0,0.00153,0.0,0.096]
[1777343256408,58.66,77044.09,0.0,0.00149,0.0,0.09411]
[1777343261442,58.66,77040.17,0.0,0.00148,0.0,0.09314]
[1777343266478,58.66,77037.12,0.0,0.00146,0.0,0.0924]
[1777343271519,58.66,77036.24,0.0,0.00146,0.0,0.09218]
[1777343275541,58.66,77042.93,0.0,0.00149,0.0,0.09382]
[1777343280576,58.66,77042.65,0.0,0.00149,0.0,0.09375]
[1777343285611,58.66,77042.34,0.0,0.00149,0.0,0.09368]
[1777343290646,58.66,77043.11,0.0,0.00149,0.0,0.09387]
[1777343295681,58.66,77040.84,0.0,0.00148,0.0,0.09331]
[1777343300717,58.66,77035.1,0.0,0.00146,0.0,0.09191]
[1777343305751,58.66,77034.78,0.0,0.00145,0.0,0.09183]
[1777343308981,58.66,77034.97,0.0,0.00145,0.0,0.09188]
[1777343309781,58.66,77034.85,0.0,0.00145,0.0,0.09185]
[1777343311795,58.66,77035.63,0.0,0.00144,0.0,0.09067]
[1777343316829,58.66,77034.43,0.0,0.00143,0.0,0.09038]
[1777343321864,58.66,77034.79,0.0,0.00143,0.0,0.09047]
[1777343326900,58.66,77035.52,0.0,0.00144,0.0,0.09064]
[1777343331934,58.66,77037.74,0.0,0.00145,0.0,0.09118]
[1777343336970,58.66,77040.57,0.0,0.00146,0.0,0.09186]
[1777343342005,58.66,77041.63,0.0,0.00146,0.0,0.09212]
[1777343347039,58.66,77043.64,0.0,0.00147,0.0,0.09261]
[1777343349053,58.66,77037.99,0.0,0.00145,0.0,0.09124]
[1777343354090,58.66,77037.1,0.0,0.00144,0.0,0.09102]
[1777343359123,58.66,77036.15,0.0,0.00144,0.0,0.09079]
[1777343364159,58.66,77036.15,0.0,0.00144,0.0,0.09079]
[1777343369194,58.66,77035.33,0.0,0.00144,0.0,0.0906]
[1777343370201,58.66,77024.38,0.0,0.00139,0.0,0.08801]
[1777343371207,58.66,77020.5,0.0,0.00135,0.0,0.0858]
[1777343376242,58.66,77021.42,0.0,0.00136,0.0,0.08601]
[1777343381277,58.66,77018.1,0.0,0.00135,0.0,0.08525]
[1777343386312,58.66,77020.11,0.0,0.00135,0.0,0.08571]
[1777343388326,58.66,77011.16,0.0,0.00132,0.0,0.08369]
[1777343389334,58.66,77004.18,0.0,0.00129,0.0,0.08214]
[1777343394369,58.66,77003.08,0.0,0.00129,0.0,0.0819]
[1777343399403,58.66,77001.84,0.0,0.00128,0.0,0.08163]
[1777343402425,58.66,76992.82,0.0,0.00125,0.0,0.07968]
[1777343405448,58.66,76979.8,0.0,0.0012,0.0,0.07694]
[1777343406453,58.66,76999.08,0.0,0.00127,0.0,0.08103]
[1777343407463,58.66,77018.08,0.0,0.00135,0.0,0.08525]
[1777343410481,58.66,77024.89,0.0,0.00137,0.0,0.08681]
[1777343415519,58.66,77023.38,0.0,0.00137,0.0,0.08646]
[1777343420551,58.66,77020.41,0.0,0.00135,0.0,0.08578]
[1777343425585,58.66,77019.64,0.0,0.00135,0.0,0.0856]
[1777343430621,58.66,77023.12,0.0,0.00136,0.0,0.0864]
[1777343431629,58.66,77022.33,0.0,0.00134,0.0,0.08491]
[1777343435655,58.66,77013.02,0.0,0.00131,0.0,0.08283]
[1777343436662,58.66,77007.74,0.0,0.00129,0.0,0.08166]
[1777343437121,58.66,77007.74,0.0,0.00129,0.0,0.08166]
[1777343437670,58.66,77000.43,0.0,0.00126,0.0,0.08008]
[1777343439683,58.66,76995.47,0.0,0.00124,0.0,0.07902]
[1777343444718,58.66,76995.84,0.0,0.00124,0.0,0.07909]
[1777343445993,58.66,76996.38,0.0,0.00124,0.0,0.07921]
[1777343446740,58.66,76996.19,0.0,0.00124,0.0,0.07917]
[1777343447739,58.66,76988.93,0.0,0.00122,0.0,0.07764]
[1777343452775,58.66,76989.03,0.0,0.00122,0.0,0.07766]
[1777343453928,58.66,76996.68,0.0,0.00124,0.0,0.07927]
[1777343459906,58.66,76996.13,0.0,0.00124,0.0,0.07916]
[1777343461920,58.66,76989.3,0.0,0.00122,0.0,0.07771]
[1777343462928,58.66,76994.74,0.0,0.00124,0.0,0.07886]
[1777343466955,58.66,76988.01,0.0,0.00121,0.0,0.07744]
[1777343471990,58.66,76989.98,0.0,0.00122,0.0,0.07786]
[1777343477026,58.66,76989.77,0.0,0.00122,0.0,0.07781]
[1777343482060,58.66,76989.79,0.0,0.00122,0.0,0.07782]
[1777343486089,58.66,76995.72,0.0,0.00124,0.0,0.07907]
[1777343491124,58.66,76994.16,0.0,0.00122,0.0,0.07752]
[1777343496159,58.66,76996.08,0.0,0.00122,0.0,0.07793]
[1777343498175,58.66,77001.59,0.0,0.00124,0.0,0.07909]
[1777343503210,58.66,77006.43,0.0,0.00126,0.0,0.08013]
[1777343508245,58.66,76997.93,0.0,0.00123,0.0,0.07832]
[1777343513281,58.66,76995.16,0.0,0.00122,0.0,0.07773]
[1777343515295,58.66,76989.32,0.0,0.0012,0.0,0.07652]
[1777343520330,58.66,76985.06,0.0,0.00118,0.0,0.07564]
[1777343525364,58.66,76991.02,0.0,0.00121,0.0,0.07687]
[1777343530399,58.66,76985.07,0.0,0.00118,0.0,0.07564]
[1777343532897,58.66,76983.86,0.0,0.00118,0.0,0.07539]
[1777343532998,58.66,76984.73,0.0,0.00118,0.0,0.07557]
[1777343534524,58.66,76984.73,0.0,0.00118,0.0,0.07557]
[1777343534530,58.66,76985.16,0.0,0.00119,0.0,0.07566]
[1777343540469,58.66,76985.11,0.0,0.00118,0.0,0.07565]
[1777343545504,58.66,76985.16,0.0,0.00119,0.0,0.07566]
[1777343549595,58.66,76981.89,0.0,0.00117,0.0,0.07499]
[1777343549637,58.66,76973.56,0.0,0.00115,0.0,0.07332]
[1777343550563,58.66,76973.56,0.0,0.00115,0.0,0.07332]
[1777343550643,58.66,76973.59,0.0,0.00115,0.0,0.07332]
[1777343551547,58.66,76973.59,0.0,0.00113,0.0,0.07217]
[1777343556380,58.66,76977.74,0.0,0.00114,0.0,0.07299]
[1777343556584,58.66,76979.61,0.0,0.00115,0.0,0.07336]
[1777343557142,58.66,76979.61,0.0,0.00115,0.0,0.07336]
[1777343557591,58.66,76979.86,0.0,0.00115,0.0,0.07341]
[1777343562000,58.66,76979.77,0.0,0.00115,0.0,0.0734]
[1777343562626,58.66,76978.89,0.0,0.00115,0.0,0.07322]
[1777343563705,58.66,76978.89,0.0,0.00115,0.0,0.07322]
[1777343563754,58.66,76979.26,0.0,0.00115,0.0,0.07329]
[1777343567154,58.66,76980.54,0.0,0.00115,0.0,0.07355]
[1777343567660,58.66,76979.4,0.0,0.00115,0.0,0.07332]
[1777343572697,58.66,76986.63,0.0,0.00117,0.0,0.07478]
[1777343576725,58.66,76992.43,0.0,0.00119,0.0,0.07596]
[1777343577883,58.66,76992.43,0.0,0.00119,0.0,0.07596]
[1777343577984,58.66,76994.85,0.0,0.0012,0.0,0.07646]
[1777343578699,58.66,76994.85,0.0,0.0012,0.0,0.07646]
[1777343578801,58.66,76994.33,0.0,0.0012,0.0,0.07635]
[1777343584623,58.66,76991.04,0.0,0.00119,0.0,0.07568]
[1777343584785,58.66,76991.14,0.0,0.00119,0.0,0.0757]
[1777343589820,58.66,76991.02,0.0,0.00119,0.0,0.07567]
[1777343593666,58.66,76993.73,0.0,0.0012,0.0,0.07623]
[1777343593847,58.66,76995.11,0.0,0.0012,0.0,0.07652]
[1777343595394,58.66,76994.74,0.0,0.0012,0.0,0.07644]
[1777343595861,58.66,76994.78,0.0,0.0012,0.0,0.07645]
[1777343597718,58.66,76995.11,0.0,0.0012,0.0,0.07652]
[1777343597875,58.66,76995.28,0.0,0.0012,0.0,0.07655]
[1777343602911,58.66,76995.94,0.0,0.0012,0.0,0.07669]
[1777343607946,58.66,76995.62,0.0,0.0012,0.0,0.07662]
[1777343611974,58.66,76992.16,0.0,0.00117,0.0,0.07472]
[1777343617009,58.66,76994.87,0.0,0.00118,0.0,0.07527]
[1777343619812,58.66,76995.77,0.0,0.00119,0.0,0.07546]
[1777343619823,58.66,76996.95,0.0,0.00119,0.0,0.0757]
[1777343620614,58.66,76996.95,0.0,0.00119,0.0,0.0757]
[1777343621038,58.66,76996.95,0.0,0.00119,0.0,0.0757]
[1777343626072,58.66,76991.91,0.0,0.00117,0.0,0.07467]
[1777343626393,58.66,76991.91,0.0,0.00117,0.0,0.07467]
[1777343627079,58.66,76991.38,0.0,0.00117,0.0,0.07456]
[1777343632114,58.66,76991.47,0.0,0.00117,0.0,0.07458]
[1777343634591,58.66,76990.64,0.0,0.00117,0.0,0.07441]
[1777343635135,58.66,76986.08,0.0,0.00115,0.0,0.07349]
[1777343637149,58.66,76979.56,0.0,0.00113,0.0,0.0722]
[1777343642184,58.66,76972.67,0.0,0.00111,0.0,0.07085]
[1777343644202,58.66,76958.59,0.0,0.00106,0.0,0.06817]
[1777343647220,58.66,76952.29,0.0,0.00104,0.0,0.067]
[1777343649233,58.66,76945.62,0.0,0.00102,0.0,0.06578]
[1777343651249,58.66,76938.56,0.0,0.001,0.0,0.06451]
[1777343656285,58.66,76937.53,0.0,0.001,0.0,0.06433]
[1777343661319,58.66,76940.24,0.0,0.001,0.0,0.06481]
[1777343666355,58.66,76933.63,0.0,0.00099,0.0,0.06364]
[1777343668353,58.66,76931.02,0.0,0.00098,0.0,0.06318]
[1777343668437,58.66,76930.69,0.0,0.00098,0.0,0.06312]
[1777343669964,58.66,76930.69,0.0,0.00098,0.0,0.06312]
[1777343670065,58.66,76927.67,0.0,0.00097,0.0,0.0626]
[1777343671390,58.66,76926.37,0.0,0.00095,0.0,0.06136]
[1777343676425,58.66,76921.48,0.0,0.00093,0.0,0.06053]
[1777343680452,58.66,76930.93,0.0,0.00096,0.0,0.06214]
[1777343684480,58.66,76938.49,0.0,0.00098,0.0,0.06346]
[1777343687502,58.66,76946.2,0.0,0.00101,0.0,0.06483]
[1777343692536,58.66,76949.71,0.0,0.00102,0.0,0.06546]
[1777343697571,58.66,76949.45,0.0,0.00102,0.0,0.06541]
[1777343702606,58.66,76950.09,0.0,0.00102,0.0,0.06553]
[1777343704621,58.66,76938.18,0.0,0.00098,0.0,0.0634]
[1777343709656,58.66,76933.58,0.0,0.00097,0.0,0.0626]
[1777343714691,58.66,76934.19,0.0,0.00097,0.0,0.06271]
[1777343719725,58.66,76932.95,0.0,0.00097,0.0,0.06249]
[1777343724760,58.66,76937.75,0.0,0.00098,0.0,0.06333]
[1777343729796,58.66,76937.96,0.0,0.00098,0.0,0.06336]
[1777343731809,58.66,76937.26,0.0,0.00096,0.0,0.06221]
[1777343736844,58.66,76932.8,0.0,0.00095,0.0,0.06145]
[1777343741880,58.66,76933.7,0.0,0.00095,0.0,0.0616]
[1777343746914,58.66,76936.4,0.0,0.00096,0.0,0.06206]
[1777343751950,58.66,76933.05,0.0,0.00095,0.0,0.06149]
[1777343756985,58.66,76934.56,0.0,0.00096,0.0,0.06175]
[1777343762028,58.66,76934.83,0.0,0.00096,0.0,0.06179]
[1777343767061,58.66,76931.05,0.0,0.00095,0.0,0.06115]
[1777343768066,58.66,76917.96,0.0,0.00091,0.0,0.05895]
[1777343770080,58.66,76924.11,0.0,0.00093,0.0,0.05997]
[1777343773100,58.66,76931.95,0.0,0.00095,0.0,0.0613]
[1777343774107,58.66,76939.29,0.0,0.00097,0.0,0.06256]
[1777343775115,58.66,76945.27,0.0,0.00099,0.0,0.06361]
[1777343777128,58.66,76935.44,0.0,0.00096,0.0,0.0619]
[1777343782163,58.66,76931.36,0.0,0.00095,0.0,0.0612]
[1777343787198,58.66,76929.85,0.0,0.00094,0.0,0.06094]
[1777343791226,58.66,76930.55,0.0,0.00093,0.0,0.06006]
[1777343796261,58.66,76931.51,0.0,0.00093,0.0,0.06022]
[1777343797270,58.66,76937.41,0.0,0.00095,0.0,0.06122]
[1777343802304,58.66,76934.78,0.0,0.00094,0.0,0.06077]
[1777343807338,58.66,76935.99,0.0,0.00095,0.0,0.06098]
[1777343812374,58.66,76934.82,0.0,0.00094,0.0,0.06078]
[1777343816402,58.66,76929.66,0.0,0.00093,0.0,0.05991]
[1777343821438,58.66,76931.97,0.0,0.00093,0.0,0.0603]
[1777343826529,58.66,76925.52,0.0,0.00092,0.0,0.05922]
[1777343829492,58.66,76920.15,0.0,0.0009,0.0,0.05834]
[1777343834528,58.66,76919.6,0.0,0.0009,0.0,0.05825]
[1777343839562,58.66,76917.03,0.0,0.00089,0.0,0.05783]
[1777343844597,58.66,76922.08,0.0,0.00091,0.0,0.05865]
[1777343846611,58.66,76930.59,0.0,0.00093,0.0,0.06007]
[1777343851646,58.66,76932.89,0.0,0.00092,0.0,0.05946]
[1777343853660,58.66,76938.28,0.0,0.00094,0.0,0.06036]
[1777343855674,58.66,76943.6,0.0,0.00095,0.0,0.06126]
[1777343860710,58.66,76944.93,0.0,0.00096,0.0,0.06149]
[1777343862726,58.66,76922.15,0.0,0.00089,0.0,0.05769]
[1777343867763,58.66,76920.92,0.0,0.00089,0.0,0.05749]
[1777343872796,58.66,76920.81,0.0,0.00089,0.0,0.05747]
[1777343876825,58.66,76912.63,0.0,0.00087,0.0,0.05617]
[1777343881861,58.66,76907.39,0.0,0.00085,0.0,0.05534]
[1777343886894,58.66,76905.44,0.0,0.00085,0.0,0.05504]
[1777343891929,58.66,76902.9,0.0,0.00084,0.0,0.05464]
[1777343896966,58.66,76900.14,0.0,0.00083,0.0,0.05422]
[1777343902001,58.66,76902.55,0.0,0.00084,0.0,0.05459]
[1777343907037,58.66,76899.75,0.0,0.00083,0.0,0.05416]
[1777343911065,58.66,76898.04,0.0,0.00081,0.0,0.05299]
[1777343916116,58.66,76892.1,0.0,0.0008,0.0,0.0521]
[1777343917170,58.66,76878.1,0.0,0.00077,0.0,0.05006]
[1777343920140,58.66,76884.41,0.0,0.00078,0.0,0.05097]
[1777343923163,58.66,76875.8,0.0,0.00076,0.0,0.04973]
[1777343926182,58.66,76868.95,0.0,0.00074,0.0,0.04877]
[1777343928196,58.66,76863.19,0.0,0.00073,0.0,0.04797]
[1777343931216,58.66,76851.4,0.0,0.00071,0.0,0.04637]
[1777343933231,58.66,76846.13,0.0,0.00069,0.0,0.04567]
[1777343934238,58.66,76837.63,0.0,0.00068,0.0,0.04457]
[1777343939273,58.66,76838.31,0.0,0.00068,0.0,0.04465]
[1777343942295,58.66,76829.58,0.0,0.00066,0.0,0.04354]
[1777343946333,58.66,76819.89,0.0,0.00064,0.0,0.04233]
[1777343946881,58.66,76819.89,0.0,0.00064,0.0,0.04233]
[1777343947399,58.66,76755.61,0.0,0.00052,0.0,0.03506]
[1777343948038,58.66,76755.61,0.0,0.00052,0.0,0.03506]
[1777343948349,58.66,76755.61,0.0,0.00052,0.0,0.03506]
[1777343949359,58.66,76731.95,0.0,0.00048,0.0,0.03268]
[1777343950362,58.66,76721.35,0.0,0.00047,0.0,0.03166]
[1777343951370,58.66,76714.7,0.0,0.00046,0.0,0.03104]
[1777343952375,58.66,76705.82,0.0,0.00044,0.0,0.03022]
[1777343953411,58.66,76699.77,0.0,0.00044,0.0,0.02968]
[1777343955402,58.66,76675.21,0.0,0.0004,0.0,0.02756]
[1777343960437,58.66,76669.55,0.0,0.0004,0.0,0.02709]
[1777343964466,58.66,76675.5,0.0,0.0004,0.0,0.02758]
[1777343965474,58.66,76685.39,0.0,0.00042,0.0,0.02842]
[1777343966481,58.66,76693.46,0.0,0.00043,0.0,0.02912]
[1777343967490,58.66,76703.86,0.0,0.00044,0.0,0.03005]
[1777343968495,58.66,76719.72,0.0,0.00047,0.0,0.03151]
[1777343969510,58.66,76731.92,0.0,0.00048,0.0,0.03268]
[1777343970517,58.66,76750.65,0.0,0.00051,0.0,0.03455]
[1777343972531,58.66,76764.75,0.0,0.00053,0.0,0.03537]
[1777343977571,58.66,76737.9,0.0,0.00048,0.0,0.03265]
[1777343978574,58.66,76731.05,0.0,0.00047,0.0,0.03199]
[1777343981597,58.66,76718.33,0.0,0.00045,0.0,0.0308]
[1777343983612,58.66,76724.97,0.0,0.00046,0.0,0.03141]
[1777343984618,58.66,76730.79,0.0,0.00047,0.0,0.03197]
[1777343989654,58.66,76731.1,0.0,0.00047,0.0,0.032]
[1777343992680,58.66,76741.09,0.0,0.00049,0.0,0.03296]
[1777343993692,58.66,76733.64,0.0,0.00048,0.0,0.03224]
[1777343995705,58.66,76727.89,0.0,0.00047,0.0,0.03169]
[1777343996711,58.66,76708.21,0.0,0.00044,0.0,0.02987]
[1777343997718,58.66,76690.74,0.0,0.00042,0.0,0.02834]
[1777344002754,58.66,76694.78,0.0,0.00042,0.0,0.02869]
[1777344005776,58.66,76704.77,0.0,0.00044,0.0,0.02957]
[1777344006781,58.66,76712.35,0.0,0.00045,0.0,0.03025]
[1777344007847,58.66,76693.36,0.0,0.00042,0.0,0.02856]
[1777344009803,58.66,76677.22,0.0,0.0004,0.0,0.0272]
[1777344012825,58.66,76685.22,0.0,0.00041,0.0,0.02787]
[1777344017858,58.66,76688.44,0.0,0.00041,0.0,0.02814]
[1777344021886,58.66,76693.9,0.0,0.00042,0.0,0.02861]
[1777344022894,58.66,76702.56,0.0,0.00043,0.0,0.02937]
[1777344026922,58.66,76711.75,0.0,0.00044,0.0,0.03019]
[1777344031960,58.66,76712.52,0.0,0.00044,0.0,0.02969]
[1777344036995,58.66,76717.92,0.0,0.00045,0.0,0.03018]
[1777344042030,58.66,76717.63,0.0,0.00045,0.0,0.03016]
[1777344047076,58.66,76718.14,0.0,0.00045,0.0,0.0302]
[1777344048132,58.66,76731.27,0.0,0.00047,0.0,0.03142]
[1777344050096,58.66,76738.78,0.0,0.00048,0.0,0.03213]
[1777344053117,58.66,76725.74,0.0,0.00046,0.0,0.0309]
[1777344054123,58.66,76713.66,0.0,0.00044,0.0,0.0298]
[1777344059159,58.66,76717.78,0.0,0.00045,0.0,0.03017]
[1777344060166,58.66,76710.72,0.0,0.00044,0.0,0.02953]
[1777344061173,58.66,76703.17,0.0,0.00042,0.0,0.02887]
[1777344066208,58.66,76702.86,0.0,0.00042,0.0,0.02884]
[1777344071247,58.66,76703.31,0.0,0.00042,0.0,0.02888]
[1777344073258,58.66,76710.58,0.0,0.00044,0.0,0.02952]
[1777344078292,58.66,76722.59,0.0,0.00045,0.0,0.03061]
[1777344082321,58.66,76727.67,0.0,0.00046,0.0,0.03108]
[1777344087355,58.66,76731.48,0.0,0.00047,0.0,0.03144]
[1777344088363,58.66,76738.37,0.0,0.00048,0.0,0.03209]
[1777344091383,58.66,76738.43,0.0,0.00047,0.0,0.0315]
[1777344096418,58.66,76737.62,0.0,0.00047,0.0,0.03142]
[1777344100446,58.66,76746.71,0.0,0.00048,0.0,0.03229]
[1777344101454,58.66,76752.31,0.0,0.00049,0.0,0.03284]
[1777344105482,58.66,76746.93,0.0,0.00048,0.0,0.03231]
[1777344109510,58.66,76734.93,0.0,0.00046,0.0,0.03117]
[1777344110519,58.66,76726.32,0.0,0.00045,0.0,0.03037]
[1777344113537,58.66,76720.46,0.0,0.00044,0.0,0.02984]
[1777344118573,58.66,76715.21,0.0,0.00043,0.0,0.02937]
[1777344123608,58.66,76717.69,0.0,0.00044,0.0,0.02959]
[1777344128644,58.66,76711.43,0.0,0.00043,0.0,0.02904]
[1777344133679,58.66,76718.77,0.0,0.00044,0.0,0.02969]
[1777344137707,58.66,76724.66,0.0,0.00045,0.0,0.03022]
[1777344138714,58.66,76731.57,0.0,0.00046,0.0,0.03086]
[1777344143748,58.66,76733.66,0.0,0.00046,0.0,0.03105]
[1777344146770,58.66,76740.29,0.0,0.00047,0.0,0.03168]
[1777344148784,58.66,76746.19,0.0,0.00048,0.0,0.03224]
[1777344151804,58.66,76745.44,0.0,0.00047,0.0,0.03157]
[1777344156841,58.66,76747.77,0.0,0.00047,0.0,0.03179]
[1777344161874,58.66,76751.91,0.0,0.00048,0.0,0.03219]
[1777344164896,58.66,76726.34,0.0,0.00044,0.0,0.0298]
[1777344166909,58.66,76734.78,0.0,0.00045,0.0,0.03057]
[1777344171944,58.66,76734.51,0.0,0.00045,0.0,0.03055]
[1777344176979,58.66,76741.76,0.0,0.00046,0.0,0.03122]
[1777344182015,58.66,76740.35,0.0,0.00046,0.0,0.03109]
[1777344187051,58.66,76744.55,0.0,0.00047,0.0,0.03148]
[1777344191577,58.66,76744.26,0.0,0.00047,0.0,0.03146]
[1777344191634,58.66,76741.84,0.0,0.00046,0.0,0.03123]
[1777344196113,58.66,76749.17,0.0,0.00047,0.0,0.03192]
[1777344201150,58.66,76750.19,0.0,0.00048,0.0,0.03202]
[1777344206185,58.66,76751.09,0.0,0.00048,0.0,0.03211]
[1777344211219,58.66,76750.47,0.0,0.00047,0.0,0.03145]
[1777344216254,58.66,76755.22,0.0,0.00048,0.0,0.0319]
[1777344221289,58.66,76756.26,0.0,0.00048,0.0,0.032]
[1777344226325,58.66,76751.72,0.0,0.00047,0.0,0.03157]
[1777344231371,58.66,76749.68,0.0,0.00047,0.0,0.03137]
[1777344233360,58.66,76749.68,0.0,0.00047,0.0,0.03137]
[1777344233460,58.66,76747.87,0.0,0.00046,0.0,0.0312]
[1777344235666,58.66,76747.87,0.0,0.00046,0.0,0.0312]
[1777344235689,58.66,76749.6,0.0,0.00047,0.0,0.03137]
[1777344241442,58.66,76748.48,0.0,0.00046,0.0,0.03126]
[1777344245470,58.66,76743.33,0.0,0.00046,0.0,0.03078]
[1777344247488,58.66,76738.26,0.0,0.00045,0.0,0.03031]
[1777344252519,58.66,76736.42,0.0,0.00045,0.0,0.03014]
[1777344257554,58.66,76732.84,0.0,0.00044,0.0,0.02982]
[1777344259645,58.66,76725.84,0.0,0.00043,0.0,0.02919]
[1777344260670,58.66,76725.84,0.0,0.00043,0.0,0.02919]
[1777344260679,58.66,76725.67,0.0,0.00043,0.0,0.02918]
[1777344266617,58.66,76727.11,0.0,0.00043,0.0,0.02931]
[1777344270050,58.66,76723.65,0.0,0.00043,0.0,0.029]
[1777344270646,58.66,76720.67,0.0,0.00042,0.0,0.02874]
[1777344271653,58.66,76719.09,0.0,0.00041,0.0,0.02805]
[1777344276688,58.66,76713.12,0.0,0.00041,0.0,0.02755]
[1777344277695,58.66,76708.42,0.0,0.0004,0.0,0.02715]
[1777344278702,58.66,76699.7,0.0,0.00039,0.0,0.02644]
[1777344283738,58.66,76702.24,0.0,0.00039,0.0,0.02665]
[1777344288772,58.66,76695.12,0.0,0.00038,0.0,0.02607]
[1777344293807,58.66,76692.78,0.0,0.00038,0.0,0.02588]
[1777344297835,58.66,76685.96,0.0,0.00037,0.0,0.02535]
[1777344302873,58.66,76686.59,0.0,0.00037,0.0,0.0254]
[1777344306899,58.66,76680.35,0.0,0.00036,0.0,0.02491]
[1777344310927,58.66,76669.66,0.0,0.00035,0.0,0.0241]
[1777344311934,58.66,76680.8,0.0,0.00037,0.0,0.02495]
[1777344312940,58.66,76693.15,0.0,0.00038,0.0,0.02591]
[1777344317976,58.66,76700.63,0.0,0.00039,0.0,0.02651]
[1777344318985,58.66,76716.05,0.0,0.00041,0.0,0.02779]
[1777344320999,58.66,76727.58,0.0,0.00043,0.0,0.02879]
[1777344326037,58.66,76724.28,0.0,0.00042,0.0,0.0285]
[1777344328051,58.66,76699.86,0.0,0.00039,0.0,0.02645]
[1777344329059,58.66,76694.73,0.0,0.00038,0.0,0.02604]
[1777344331073,58.66,76695.3,0.0,0.00038,0.0,0.02558]
[1777344334093,58.66,76690.08,0.0,0.00037,0.0,0.02517]
[1777344336108,58.66,76700.7,0.0,0.00038,0.0,0.026]
[1777344337114,58.66,76710.58,0.0,0.0004,0.0,0.0268]
[1777344342151,58.66,76712.16,0.0,0.0004,0.0,0.02693]
[1777344347185,58.66,76717.87,0.0,0.0004,0.0,0.02741]
[1777344350206,58.66,76725.57,0.0,0.00042,0.0,0.02806]
[1777344355241,58.66,76727.37,0.0,0.00042,0.0,0.02822]
[1777344360276,58.66,76730.51,0.0,0.00042,0.0,0.02849]
[1777344365310,58.66,76729.92,0.0,0.00042,0.0,0.02844]
[1777344370345,58.66,76731.63,0.0,0.00042,0.0,0.02859]
[1777344375381,58.66,76736.59,0.0,0.00043,0.0,0.02902]
[1777344376387,58.66,76745.8,0.0,0.00044,0.0,0.02984]
[1777344381423,58.66,76743.05,0.0,0.00044,0.0,0.0296]
[1777344386457,58.66,76742.46,0.0,0.00044,0.0,0.02954]
[1777344388471,58.66,76736.2,0.0,0.00043,0.0,0.02899]
[1777344390487,58.66,76728.95,0.0,0.00042,0.0,0.02835]
[1777344391585,58.66,76724.6,0.0,0.00041,0.0,0.02744]
[1777344392513,58.66,76717.32,0.0,0.0004,0.0,0.02683]
[1777344397541,58.66,76716.16,0.0,0.00039,0.0,0.02674]
[1777344401575,58.66,76722.06,0.0,0.0004,0.0,0.02723]
[1777344402576,58.66,76727.11,0.0,0.00041,0.0,0.02765]
[1777344404591,58.66,76732.02,0.0,0.00042,0.0,0.02807]
[1777344408618,58.66,76737.83,0.0,0.00042,0.0,0.02857]
[1777344410713,58.66,76727.31,0.0,0.00041,0.0,0.02767]
[1777344413653,58.66,76719.52,0.0,0.0004,0.0,0.02701]
[1777344418688,58.66,76720.31,0.0,0.0004,0.0,0.02708]
[1777344423723,58.66,76724.23,0.0,0.00041,0.0,0.02741]
[1777344424730,58.66,76715.12,0.0,0.00039,0.0,0.02665]
[1777344429766,58.66,76712.34,0.0,0.00039,0.0,0.02643]
[1777344434801,58.66,76710.22,0.0,0.00039,0.0,0.02625]
[1777344439836,58.66,76712.26,0.0,0.00039,0.0,0.02642]
[1777344444871,58.66,76712.84,0.0,0.00039,0.0,0.02647]
[1777344446886,58.66,76721.5,0.0,0.0004,0.0,0.02718]
[1777344451920,58.66,76722.04,0.0,0.00039,0.0,0.02669]
[1777344456956,58.66,76722.46,0.0,0.0004,0.0,0.02673]
[1777344461991,58.66,76711.73,0.0,0.00038,0.0,0.02586]
[1777344467028,58.66,76714.16,0.0,0.00038,0.0,0.02605]
[1777344472061,58.66,76715.0,0.0,0.00039,0.0,0.02612]
[1777344477095,58.66,76718.41,0.0,0.00039,0.0,0.0264]
[1777344480117,58.66,76711.62,0.0,0.00038,0.0,0.02585]
[1777344485151,58.66,76709.99,0.0,0.00038,0.0,0.02572]
[1777344490187,58.66,76707.76,0.0,0.00038,0.0,0.02554]
[1777344494215,58.66,76701.73,0.0,0.00037,0.0,0.02507]
[1777344499249,58.66,76699.24,0.0,0.00037,0.0,0.02488]
[1777344502271,58.66,76690.71,0.0,0.00036,0.0,0.02423]
[1777344505292,58.66,76682.32,0.0,0.00035,0.0,0.02361]
[1777344510327,58.66,76683.45,0.0,0.00035,0.0,0.02369]
[1777344511333,58.66,76678.06,0.0,0.00033,0.0,0.02283]
[1777344516369,58.66,76673.18,0.0,0.00033,0.0,0.02249]
[1777344518383,58.66,76683.38,0.0,0.00034,0.0,0.02321]
[1777344519389,58.66,76691.38,0.0,0.00035,0.0,0.0238]
[1777344523418,58.66,76697.51,0.0,0.00036,0.0,0.02426]
[1777344528453,58.66,76689.6,0.0,0.00035,0.0,0.02367]
[1777344530466,58.66,76683.89,0.0,0.00034,0.0,0.02325]
[1777344535511,58.66,76683.8,0.0,0.00034,0.0,0.02324]
[1777344540540,58.66,76678.37,0.0,0.00033,0.0,0.02285]
[1777344545572,58.66,76677.61,0.0,0.00033,0.0,0.0228]
[1777344550607,58.66,76678.0,0.0,0.00033,0.0,0.02283]
[1777344555641,58.66,76678.3,0.0,0.00033,0.0,0.02285]
[1777344557750,58.66,76679.57,0.0,0.00034,0.0,0.02294]
[1777344557800,58.66,76679.93,0.0,0.00034,0.0,0.02297]
[1777344558474,58.66,76679.93,0.0,0.00034,0.0,0.02297]
[1777344558664,58.66,76679.93,0.0,0.00034,0.0,0.02297]
[1777344563697,58.66,76679.58,0.0,0.00034,0.0,0.02294]
[1777344568733,58.66,76678.65,0.0,0.00034,0.0,0.02287]
[1777344571754,58.66,76678.89,0.0,0.00033,0.0,0.02243]
[1777344576788,58.66,76681.45,0.0,0.00033,0.0,0.02261]
[1777344581825,58.66,76682.03,0.0,0.00033,0.0,0.02265]
[1777344586860,58.66,76681.61,0.0,0.00033,0.0,0.02262]
[1777344587866,58.66,76675.64,0.0,0.00033,0.0,0.0222]
[1777344589882,58.66,76681.3,0.0,0.00033,0.0,0.0226]
[1777344593907,58.66,76686.21,0.0,0.00034,0.0,0.02295]
[1777344598942,58.66,76685.85,0.0,0.00034,0.0,0.02292]
[1777344603977,58.66,76697.46,0.0,0.00035,0.0,0.02377]
[1777344605992,58.66,76705.54,0.0,0.00036,0.0,0.02437]
[1777344610019,58.66,76711.99,0.0,0.00037,0.0,0.02487]
[1777344615064,58.66,76719.0,0.0,0.00038,0.0,0.02541]
[1777344620093,58.66,76728.49,0.0,0.00039,0.0,0.02617]
[1777344621100,58.66,76733.73,0.0,0.00039,0.0,0.0266]
[1777344623114,58.66,76743.24,0.0,0.00041,0.0,0.02739]
[1777344624120,58.66,76748.31,0.0,0.00041,0.0,0.02782]
[1777344628150,58.66,76754.71,0.0,0.00042,0.0,0.02837]
[1777344629156,58.66,76768.37,0.0,0.00044,0.0,0.02958]
[1777344630162,58.66,76777.57,0.0,0.00046,0.0,0.03042]
[1777344632176,58.66,76778.0,0.0,0.00045,0.0,0.02987]
[1777344638218,58.66,76780.72,0.0,0.00045,0.0,0.03012]
[1777344640233,58.66,76790.47,0.0,0.00047,0.0,0.03103]
[1777344641240,58.66,76803.2,0.0,0.00049,0.0,0.03226]
[1777344644260,58.66,76808.84,0.0,0.0005,0.0,0.03281]
[1777344649305,58.66,76811.46,0.0,0.0005,0.0,0.03307]
[1777344650307,58.66,76830.46,0.0,0.00053,0.0,0.03502]
[1777344651316,58.66,76842.33,0.0,0.00055,0.0,0.0363]
[1777344655338,58.66,76843.07,0.0,0.00055,0.0,0.03638]
[1777344656346,58.66,76852.85,0.0,0.00057,0.0,0.03746]
[1777344661382,58.66,76846.86,0.0,0.00056,0.0,0.03679]
[1777344662478,58.66,76838.23,0.0,0.00054,0.0,0.03585]
[1777344668431,58.66,76836.8,0.0,0.00054,0.0,0.0357]
[1777344673466,58.66,76834.86,0.0,0.00054,0.0,0.03549]
[1777344675480,58.66,76829.28,0.0,0.00053,0.0,0.0349]
[1777344676488,58.66,76834.4,0.0,0.00054,0.0,0.03544]
[1777344681524,58.66,76833.13,0.0,0.00054,0.0,0.03531]
[1777344686557,58.66,76834.31,0.0,0.00054,0.0,0.03543]
[1777344692690,58.66,76832.3,0.0,0.00052,0.0,0.03455]
[1777344698643,58.66,76832.36,0.0,0.00052,0.0,0.03456]
[1777344703676,58.66,76835.44,0.0,0.00053,0.0,0.03488]
[1777344708711,58.66,76831.51,0.0,0.00052,0.0,0.03447]
[1777344713746,58.66,76830.45,0.0,0.00052,0.0,0.03436]
[1777344718782,58.66,76835.56,0.0,0.00053,0.0,0.03489]
[1777344723816,58.66,76833.29,0.0,0.00053,0.0,0.03466]
[1777344728852,58.66,76836.9,0.0,0.00053,0.0,0.03504]
[1777344733886,58.66,76840.04,0.0,0.00054,0.0,0.03537]
[1777344737914,58.66,76830.76,0.0,0.00052,0.0,0.03439]
[1777344739928,58.66,76837.55,0.0,0.00053,0.0,0.0351]
[1777344744963,58.66,76838.69,0.0,0.00054,0.0,0.03522]
[1777344745970,58.66,76833.52,0.0,0.00053,0.0,0.03468]
[1777344751005,58.66,76830.02,0.0,0.00051,0.0,0.03366]
[1777344755035,58.66,76825.27,0.0,0.0005,0.0,0.03318]
[1777344760071,58.66,76822.26,0.0,0.0005,0.0,0.03288]
[1777344765106,58.66,76824.49,0.0,0.0005,0.0,0.0331]
[1777344770142,58.66,76828.08,0.0,0.00051,0.0,0.03347]
[1777344775182,58.66,76832.41,0.0,0.00051,0.0,0.03391]
[1777344780211,58.66,76831.06,0.0,0.00051,0.0,0.03377]
[1777344785246,58.66,76831.73,0.0,0.00051,0.0,0.03384]
[1777344790282,58.66,76833.25,0.0,0.00052,0.0,0.03399]
[1777344795316,58.66,76835.37,0.0,0.00052,0.0,0.03421]
[1777344799346,58.66,76829.87,0.0,0.00051,0.0,0.03365]
[1777344804380,58.66,76824.56,0.0,0.0005,0.0,0.03311]
[1777344809416,58.66,76824.2,0.0,0.0005,0.0,0.03307]
[1777344811429,58.66,76824.09,0.0,0.00049,0.0,0.03243]
[1777344816465,58.66,76824.94,0.0,0.00049,0.0,0.03251]
[1777344821499,58.66,76822.51,0.0,0.00049,0.0,0.03227]
[1777344826535,58.66,76820.17,0.0,0.00049,0.0,0.03204]
[1777344828549,58.66,76814.52,0.0,0.00048,0.0,0.0315]
[1777344833584,58.66,76813.42,0.0,0.00047,0.0,0.03139]
[1777344838618,58.66,76814.67,0.0,0.00048,0.0,0.03151]
[1777344843654,58.66,76811.83,0.0,0.00047,0.0,0.03124]
[1777344845668,58.66,76806.71,0.0,0.00046,0.0,0.03075]
[1777344848688,58.66,76813.68,0.0,0.00048,0.0,0.03142]
[1777344853724,58.66,76816.64,0.0,0.00048,0.0,0.0317]
[1777344858758,58.66,76815.2,0.0,0.00048,0.0,0.03156]
[1777344863793,58.66,76811.66,0.0,0.00047,0.0,0.03122]
[1777344869835,58.66,76811.6,0.0,0.00047,0.0,0.03122]
[1777344871849,58.66,76811.6,0.0,0.00046,0.0,0.03061]
[1777344876885,58.66,76811.45,0.0,0.00046,0.0,0.0306]
[1777344881919,58.66,76813.05,0.0,0.00046,0.0,0.03075]
[1777344886955,58.66,76820.04,0.0,0.00048,0.0,0.03141]
[1777344891991,58.66,76824.39,0.0,0.00048,0.0,0.03183]
[1777344892999,58.66,76829.63,0.0,0.00049,0.0,0.03234]
[1777344899040,58.66,76831.21,0.0,0.00049,0.0,0.0325]
[1777344901054,58.66,76826.23,0.0,0.00049,0.0,0.03201]
[1777344906089,58.66,76823.69,0.0,0.00048,0.0,0.03176]
[1777344909111,58.66,76813.82,0.0,0.00047,0.0,0.03082]
[1777344914145,58.66,76810.99,0.0,0.00046,0.0,0.03055]
[1777344919181,58.66,76814.92,0.0,0.00047,0.0,0.03092]
[1777344924216,58.66,76814.68,0.0,0.00047,0.0,0.0309]
[1777344929251,58.66,76811.48,0.0,0.00046,0.0,0.0306]
[1777344931269,58.66,76811.99,0.0,0.00045,0.0,0.03005]
[1777344934289,58.66,76817.29,0.0,0.00046,0.0,0.03054]
[1777344939325,58.66,76818.78,0.0,0.00046,0.0,0.03068]
[1777344944360,58.66,76814.04,0.0,0.00046,0.0,0.03024]
[1777344949394,58.66,76811.06,0.0,0.00045,0.0,0.02996]
[1777344952418,58.66,76806.01,0.0,0.00045,0.0,0.0295]
[1777344957452,58.66,76804.81,0.0,0.00044,0.0,0.02939]
[1777344962487,58.66,76805.45,0.0,0.00044,0.0,0.02945]
[1777344967521,58.66,76806.45,0.0,0.00045,0.0,0.02954]
[1777344971550,58.66,76801.32,0.0,0.00044,0.0,0.02908]
[1777344976584,58.66,76800.66,0.0,0.00044,0.0,0.02902]
[1777344979607,58.66,76794.29,0.0,0.00043,0.0,0.02845]
[1777344984741,58.66,76792.64,0.0,0.00043,0.0,0.02831]
[1777344990685,58.66,76794.42,0.0,0.00043,0.0,0.02846]
[1777344991691,58.66,76794.31,0.0,0.00042,0.0,0.02789]
[1777344996726,58.66,76796.12,0.0,0.00042,0.0,0.02804]
[1777345001762,58.66,76795.7,0.0,0.00042,0.0,0.02801]
[1777345006796,58.66,76801.44,0.0,0.00043,0.0,0.02851]
[1777345008810,58.66,76811.63,0.0,0.00045,0.0,0.02942]
[1777345013845,58.66,76808.29,0.0,0.00044,0.0,0.02912]
[1777345018881,58.66,76807.46,0.0,0.00044,0.0,0.02905]
[1777345022909,58.66,76800.08,0.0,0.00043,0.0,0.02839]
[1777345027944,58.66,76801.17,0.0,0.00043,0.0,0.02849]
[1777345032979,58.66,76802.45,0.0,0.00043,0.0,0.0286]
[1777345038014,58.66,76802.8,0.0,0.00043,0.0,0.02863]
[1777345043050,58.66,76806.89,0.0,0.00044,0.0,0.02899]
[1777345049191,58.66,76807.17,0.0,0.00044,0.0,0.02902]
[1777345051105,58.66,76805.58,0.0,0.00043,0.0,0.0283]
[1777345056141,58.66,76794.81,0.0,0.00041,0.0,0.02737]
[1777345057148,58.66,76789.3,0.0,0.0004,0.0,0.02691]
[1777345059262,58.66,76794.42,0.0,0.00041,0.0,0.02734]
[1777345065203,58.66,76793.98,0.0,0.00041,0.0,0.0273]
[1777345070239,58.66,76796.69,0.0,0.00042,0.0,0.02753]
[1777345075273,58.66,76795.94,0.0,0.00041,0.0,0.02747]
[1777345079403,58.66,76808.98,0.0,0.00043,0.0,0.0286]
[1777345083329,58.66,76816.38,0.0,0.00044,0.0,0.02927]
[1777345085343,58.66,76810.13,0.0,0.00043,0.0,0.02871]
[1777345090378,58.66,76810.43,0.0,0.00043,0.0,0.02873]
[1777345091027,58.66,76810.43,0.0,0.00043,0.0,0.02873]
[1777345091129,58.66,76810.41,0.0,0.00043,0.0,0.02873]
[1777345095011,58.66,76810.7,0.0,0.00043,0.0,0.02876]
[1777345095416,58.66,76813.04,0.0,0.00044,0.0,0.02897]
[1777345096421,58.66,76819.88,0.0,0.00045,0.0,0.02958]
[1777345103469,58.66,76820.82,0.0,0.00045,0.0,0.02967]
[1777345108504,58.66,76820.43,0.0,0.00045,0.0,0.02963]
[1777345111528,58.66,76821.53,0.0,0.00044,0.0,0.02915]
[1777345116565,58.66,76822.72,0.0,0.00044,0.0,0.02925]
[1777345121598,58.66,76819.73,0.0,0.00044,0.0,0.02898]
[1777345125773,58.66,76819.25,0.0,0.00044,0.0,0.02894]
[1777345125873,58.66,76819.29,0.0,0.00044,0.0,0.02894]
[1777345131669,58.66,76819.29,0.0,0.00044,0.0,0.02894]
[1777345136705,58.66,76815.29,0.0,0.00043,0.0,0.02859]
[1777345139735,58.66,76820.82,0.0,0.00044,0.0,0.02908]
[1777345140732,58.66,76830.57,0.0,0.00046,0.0,0.02997]
[1777345145768,58.66,76830.82,0.0,0.00046,0.0,0.02999]
[1777345148789,58.66,76836.7,0.0,0.00046,0.0,0.03054]
[1777345149912,58.66,76845.15,0.0,0.00048,0.0,0.03135]
[1777345152586,58.66,76845.15,0.0,0.00048,0.0,0.03135]
[1777345152666,58.66,76845.92,0.0,0.00048,0.0,0.03142]
[1777345153614,58.66,76845.92,0.0,0.00048,0.0,0.03142]
[1777345153712,58.66,76847.12,0.0,0.00048,0.0,0.03154]
[1777345154832,58.66,76863.59,0.0,0.00051,0.0,0.03317]
[1777345156846,58.66,76868.52,0.0,0.00052,0.0,0.03368]
[1777345160006,58.66,76869.19,0.0,0.00052,0.0,0.03375]
[1777345160107,58.66,76871.32,0.0,0.00052,0.0,0.03397]
[1777345162888,58.66,76876.47,0.0,0.00053,0.0,0.0345]
[1777345167923,58.66,76878.99,0.0,0.00053,0.0,0.03477]
[1777345172958,58.66,76884.34,0.0,0.00053,0.0,0.03466]
[1777345179000,58.66,76884.68,0.0,0.00053,0.0,0.03469]
[1777345185044,58.66,76888.71,0.0,0.00054,0.0,0.03512]
[1777345189071,58.66,76879.03,0.0,0.00052,0.0,0.0341]
[1777345194108,58.66,76876.53,0.0,0.00052,0.0,0.03384]
[1777345196559,58.66,76877.5,0.0,0.00052,0.0,0.03394]
[1777345196660,58.66,76878.41,0.0,0.00052,0.0,0.03403]
[1777345200763,58.66,76878.41,0.0,0.00052,0.0,0.03403]
[1777345200857,58.66,76876.39,0.0,0.00052,0.0,0.03383]
[1777345202167,58.66,76867.43,0.0,0.0005,0.0,0.03291]
[1777345207205,58.66,76865.32,0.0,0.0005,0.0,0.0327]
[1777345212238,58.66,76863.97,0.0,0.0005,0.0,0.03256]
[1777345217277,58.66,76862.69,0.0,0.0005,0.0,0.03243]
[1777345219291,58.66,76871.42,0.0,0.00051,0.0,0.03331]
[1777345220174,58.66,76871.42,0.0,0.00051,0.0,0.03331]
[1777345220405,58.66,76874.38,0.0,0.00052,0.0,0.03362]
[1777345223331,58.66,76868.74,0.0,0.00051,0.0,0.03304]
[1777345228366,58.66,76869.94,0.0,0.00051,0.0,0.03316]
[1777345233401,58.66,76873.61,0.0,0.0005,0.0,0.03288]
[1777345238435,58.66,76875.09,0.0,0.00051,0.0,0.03303]
[1777345243472,58.66,76874.46,0.0,0.00051,0.0,0.03297]
[1777345250617,58.66,76875.58,0.0,0.00051,0.0,0.03308]
[1777345259583,58.66,76876.15,0.0,0.00051,0.0,0.03314]
[1777345262604,58.66,76881.31,0.0,0.00052,0.0,0.03367]
[1777345266596,58.66,76881.85,0.0,0.00052,0.0,0.03372]
[1777345266658,58.66,76876.25,0.0,0.00051,0.0,0.03315]
[1777345271666,58.66,76880.65,0.0,0.00052,0.0,0.0336]
[1777345276701,58.66,76876.96,0.0,0.00051,0.0,0.03322]
[1777345280730,58.66,76872.19,0.0,0.0005,0.0,0.03274]
[1777345285619,58.66,76870.3,0.0,0.0005,0.0,0.03255]
[1777345285764,58.66,76870.49,0.0,0.0005,0.0,0.03257]
[1777345289794,58.66,76862.35,0.0,0.00049,0.0,0.03176]
[1777345291807,58.66,76859.24,0.0,0.00047,0.0,0.03084]
[1777345296843,58.66,76858.45,0.0,0.00047,0.0,0.03076]
[1777345301876,58.66,76853.91,0.0,0.00046,0.0,0.03033]
[1777345306912,58.66,76852.35,0.0,0.00046,0.0,0.03019]
[1777345309933,58.66,76843.26,0.0,0.00045,0.0,0.02935]
[1777345314967,58.66,76841.6,0.0,0.00045,0.0,0.02919]
[1777345320011,58.66,76839.19,0.0,0.00044,0.0,0.02898]
[1777345326044,58.66,76839.6,0.0,0.00044,0.0,0.02901]
[1777345331080,58.66,76839.16,0.0,0.00044,0.0,0.02897]
[1777345336114,58.66,76838.93,0.0,0.00044,0.0,0.02895]
[1777345341149,58.66,76838.26,0.0,0.00044,0.0,0.02889]
[1777345346185,58.66,76838.68,0.0,0.00044,0.0,0.02893]
[1777345351220,58.66,76838.69,0.0,0.00043,0.0,0.02835]
[1777345356254,58.66,76837.21,0.0,0.00043,0.0,0.02822]
[1777345361290,58.66,76837.23,0.0,0.00043,0.0,0.02822]
[1777345362299,58.66,76829.46,0.0,0.00042,0.0,0.02754]
[1777345368341,58.66,76827.05,0.0,0.00042,0.0,0.02733]
[1777345370352,58.66,76821.39,0.0,0.00041,0.0,0.02685]
[1777345373374,58.66,76830.37,0.0,0.00042,0.0,0.02762]
[1777345374380,58.66,76835.59,0.0,0.00043,0.0,0.02807]
[1777345379417,58.66,76833.11,0.0,0.00042,0.0,0.02786]
[1777345384450,58.66,76832.68,0.0,0.00042,0.0,0.02782]
[1777345389485,58.66,76829.02,0.0,0.00042,0.0,0.0275]
[1777345394521,58.66,76827.59,0.0,0.00042,0.0,0.02738]
[1777345399556,58.66,76814.41,0.0,0.0004,0.0,0.02627]
[1777345401570,58.66,76803.51,0.0,0.00038,0.0,0.02538]
[1777345407611,58.66,76801.84,0.0,0.00038,0.0,0.02525]
[1777345411639,58.66,76803.04,0.0,0.00038,0.0,0.02482]
[1777345415667,58.66,76808.76,0.0,0.00038,0.0,0.02528]
[1777345418689,58.66,76813.68,0.0,0.00039,0.0,0.02567]
[1777345423724,58.66,76820.23,0.0,0.0004,0.0,0.02621]
[1777345428758,58.66,76815.76,0.0,0.00039,0.0,0.02584]
[1777345435813,58.66,76817.57,0.0,0.00039,0.0,0.02599]
[1777345440846,58.66,76814.38,0.0,0.00039,0.0,0.02573]
[1777345443867,58.66,76820.78,0.0,0.0004,0.0,0.02625]
[1777345445881,58.66,76830.64,0.0,0.00041,0.0,0.02708]
[1777345450917,58.66,76826.32,0.0,0.00041,0.0,0.02671]
[1777345452932,58.66,76820.07,0.0,0.0004,0.0,0.02619]
[1777345455953,58.66,76813.29,0.0,0.00039,0.0,0.02564]
[1777345460988,58.66,76816.43,0.0,0.00039,0.0,0.0259]
[1777345462089,58.66,76822.41,0.0,0.0004,0.0,0.02639]
[1777345468036,58.66,76821.86,0.0,0.0004,0.0,0.02634]
[1777345471057,58.66,76818.04,0.0,0.00039,0.0,0.02549]
[1777345476094,58.66,76811.34,0.0,0.00038,0.0,0.02495]
[1777345477102,58.66,76805.39,0.0,0.00037,0.0,0.02449]
[1777345482135,58.66,76804.7,0.0,0.00037,0.0,0.02443]
[1777345487170,58.66,76806.83,0.0,0.00037,0.0,0.0246]
[1777345492206,58.66,76806.92,0.0,0.00037,0.0,0.02461]
[1777345497241,58.66,76804.05,0.0,0.00037,0.0,0.02438]
[1777345502275,58.66,76804.26,0.0,0.00037,0.0,0.0244]
[1777345507310,58.66,76805.56,0.0,0.00037,0.0,0.0245]
[1777345509324,58.66,76812.23,0.0,0.00038,0.0,0.02503]
[1777345512444,58.66,76819.51,0.0,0.00039,0.0,0.02561]
[1777345518390,58.66,76821.26,0.0,0.00039,0.0,0.02575]
[1777345521409,58.66,76827.79,0.0,0.0004,0.0,0.02629]
[1777345525437,58.66,76833.67,0.0,0.00041,0.0,0.02678]
[1777345530472,58.66,76833.11,0.0,0.00041,0.0,0.02673]
[1777345531483,58.66,76830.44,0.0,0.0004,0.0,0.02596]
[1777345535507,58.66,76782.21,0.0,0.00034,0.0,0.02226]
[1777345536515,58.66,76767.65,0.0,0.00032,0.0,0.02125]
[1777345538528,58.66,76758.7,0.0,0.00031,0.0,0.02064]
[1777345539536,58.66,76749.65,0.0,0.0003,0.0,0.02005]
[1777345541549,58.66,76743.08,0.0,0.00029,0.0,0.01963]
[1777345546585,58.66,76739.27,0.0,0.00029,0.0,0.01938]
[1777345551620,58.66,76739.58,0.0,0.00029,0.0,0.0194]
[1777345556656,58.66,76740.3,0.0,0.00029,0.0,0.01945]
[1777345558669,58.66,76748.23,0.0,0.0003,0.0,0.01996]
[1777345562795,58.66,76753.1,0.0,0.0003,0.0,0.02027]
[1777345564711,58.66,76759.62,0.0,0.00031,0.0,0.0207]
[1777345565717,58.66,76765.37,0.0,0.00032,0.0,0.02109]
[1777345570752,58.66,76767.51,0.0,0.00032,0.0,0.02124]
[1777345576795,58.66,76766.51,0.0,0.00032,0.0,0.02117]
[1777345581829,58.66,76766.24,0.0,0.00032,0.0,0.02115]
[1777345583844,58.66,76758.11,0.0,0.00031,0.0,0.0206]
[1777345585857,58.66,76752.52,0.0,0.0003,0.0,0.02023]
[1777345587872,58.66,76760.87,0.0,0.00031,0.0,0.02079]
[1777345592906,58.66,76764.07,0.0,0.00031,0.0,0.02055]
[1777345597942,58.66,76763.34,0.0,0.00031,0.0,0.0205]
[1777345602977,58.66,76763.24,0.0,0.00031,0.0,0.0205]
[1777345607005,58.66,76757.57,0.0,0.0003,0.0,0.02012]
[1777345612039,58.66,76755.26,0.0,0.0003,0.0,0.01997]
[1777345617076,58.66,76754.43,0.0,0.0003,0.0,0.01992]
[1777345622109,58.66,76753.31,0.0,0.0003,0.0,0.01985]
[1777345624123,58.66,76759.92,0.0,0.0003,0.0,0.02028]
[1777345629159,58.66,76755.83,0.0,0.0003,0.0,0.02001]
[1777345634193,58.66,76754.75,0.0,0.0003,0.0,0.01994]
[1777345638222,58.66,76748.82,0.0,0.00029,0.0,0.01956]
[1777345643256,58.66,76746.06,0.0,0.00029,0.0,0.01939]
[1777345648291,58.66,76745.36,0.0,0.00029,0.0,0.01934]
[1777345649298,58.66,76739.42,0.0,0.00028,0.0,0.01897]
[1777345654334,58.66,76746.01,0.0,0.00028,0.0,0.01896]
[1777345659368,58.66,76745.98,0.0,0.00028,0.0,0.01896]
[1777345663398,58.66,76725.09,0.0,0.00026,0.0,0.01771]
[1777345665517,58.66,76682.77,0.0,0.00023,0.0,0.0154]
[1777345667426,58.66,76672.64,0.0,0.00022,0.0,0.01489]
[1777345669440,58.66,76678.53,0.0,0.00022,0.0,0.01518]
[1777345671454,58.66,76683.88,0.0,0.00023,0.0,0.01545]
[1777345674475,58.66,76692.07,0.0,0.00023,0.0,0.01588]
[1777345675587,58.66,76697.38,0.0,0.00024,0.0,0.01616]
[1777345679511,58.66,76704.24,0.0,0.00024,0.0,0.01653]
[1777345680517,58.66,76710.41,0.0,0.00025,0.0,0.01687]
[1777345682537,58.66,76721.06,0.0,0.00026,0.0,0.01747]
[1777345683540,58.66,76713.32,0.0,0.00025,0.0,0.01703]
[1777345684549,58.66,76696.04,0.0,0.00024,0.0,0.01609]
[1777345690589,58.66,76694.21,0.0,0.00024,0.0,0.01599]
[1777345695740,58.66,76691.32,0.0,0.00023,0.0,0.01584]
[1777345701705,58.66,76696.31,0.0,0.00024,0.0,0.0161]
[1777345706748,58.66,76697.1,0.0,0.00024,0.0,0.01615]
[1777345711782,58.66,76696.47,0.0,0.00023,0.0,0.01575]
[1777345715814,58.66,76715.26,0.0,0.00025,0.0,0.01676]
[1777345716820,58.66,76720.11,0.0,0.00025,0.0,0.01703]
[1777345722862,58.66,76718.6,0.0,0.00025,0.0,0.01695]
[1777345727898,58.66,76726.05,0.0,0.00026,0.0,0.01737]
[1777345728904,58.66,76731.6,0.0,0.00026,0.0,0.01769]
[1777345729912,58.66,76739.09,0.0,0.00027,0.0,0.01813]
[1777345730921,58.66,76747.82,0.0,0.00028,0.0,0.01865]
[1777345736026,58.66,76738.2,0.0,0.00027,0.0,0.01807]
[1777345738976,58.66,76732.44,0.0,0.00026,0.0,0.01774]
[1777345739983,58.66,76727.57,0.0,0.00026,0.0,0.01745]
[1777345743003,58.66,76722.67,0.0,0.00026,0.0,0.01717]
[1777345748039,58.66,76724.64,0.0,0.00026,0.0,0.01729]
[1777345753075,58.66,76728.16,0.0,0.00026,0.0,0.01749]
[1777345754081,58.66,76735.16,0.0,0.00027,0.0,0.0179]
[1777345759116,58.66,76737.5,0.0,0.00027,0.0,0.01803]
[1777345764150,58.66,76739.61,0.0,0.00027,0.0,0.01816]
[1777345769186,58.66,76737.34,0.0,0.00027,0.0,0.01802]
[1777345771200,58.66,76737.09,0.0,0.00026,0.0,0.01761]
[1777345776235,58.66,76737.07,0.0,0.00026,0.0,0.01761]
[1777345781270,58.66,76737.45,0.0,0.00026,0.0,0.01763]
[1777345786376,58.66,76737.46,0.0,0.00026,0.0,0.01763]
[1777345792347,58.66,76744.91,0.0,0.00027,0.0,0.01807]
[1777345798390,58.66,76748.14,0.0,0.00027,0.0,0.01826]
[1777345802417,58.66,76753.89,0.0,0.00028,0.0,0.01861]
[1777345803425,58.66,76764.98,0.0,0.00029,0.0,0.0193]
[1777345804432,58.66,76770.2,0.0,0.00029,0.0,0.01963]
[1777345806445,58.66,76765.22,0.0,0.00029,0.0,0.01931]
[1777345811481,58.66,76763.07,0.0,0.00029,0.0,0.01918]
[1777345816515,58.66,76765.52,0.0,0.00029,0.0,0.01933]
[1777345821551,58.66,76759.72,0.0,0.00028,0.0,0.01897]
[1777345826585,58.66,76766.62,0.0,0.00029,0.0,0.0194]
[1777345831621,58.66,76769.51,0.0,0.00029,0.0,0.01915]
[1777345834991,58.66,76769.33,0.0,0.00029,0.0,0.01914]
[1777345835034,58.66,76769.84,0.0,0.00029,0.0,0.01917]
[1777345840683,58.66,76772.07,0.0,0.00029,0.0,0.01931]
[1777345845719,58.66,76772.04,0.0,0.00029,0.0,0.01931]
[1777345849597,58.66,76772.05,0.0,0.00029,0.0,0.01931]
[1777345849746,58.66,76772.24,0.0,0.00029,0.0,0.01932]
[1777345855790,58.66,76772.79,0.0,0.00029,0.0,0.01936]
[1777345860825,58.66,76773.3,0.0,0.00029,0.0,0.01939]
[1777345865860,58.66,76773.31,0.0,0.00029,0.0,0.01939]
[1777345874923,58.66,76772.94,0.0,0.00029,0.0,0.01937]
[1777345875930,58.66,76767.54,0.0,0.00029,0.0,0.01903]
[1777345880964,58.66,76764.95,0.0,0.00028,0.0,0.01887]
[1777345885999,58.66,76765.4,0.0,0.00028,0.0,0.0189]
[1777345891050,58.66,76762.49,0.0,0.00027,0.0,0.0183]
[1777345896086,58.66,76765.83,0.0,0.00028,0.0,0.0185]
[1777345902128,58.66,76767.37,0.0,0.00028,0.0,0.0186]
[1777345907163,58.66,76762.94,0.0,0.00027,0.0,0.01833]
[1777345913206,58.66,76764.11,0.0,0.00028,0.0,0.0184]
[1777345918243,58.66,76760.36,0.0,0.00027,0.0,0.01817]
[1777345920256,58.66,76754.81,0.0,0.00027,0.0,0.01784]
[1777345922270,58.66,76749.99,0.0,0.00026,0.0,0.01756]
[1777345927304,58.66,76748.09,0.0,0.00026,0.0,0.01745]
[1777345932339,58.66,76745.55,0.0,0.00026,0.0,0.01731]
[1777345937374,58.66,76744.93,0.0,0.00026,0.0,0.01727]
[1777345940395,58.66,76750.05,0.0,0.00026,0.0,0.01757]
[1777345945431,58.66,76751.18,0.0,0.00026,0.0,0.01763]
[1777345950466,58.66,76749.83,0.0,0.00026,0.0,0.01755]
[1777345951472,58.66,76750.35,0.0,0.00026,0.0,0.01719]
[1777345956508,58.66,76750.62,0.0,0.00026,0.0,0.0172]
[1777345961542,58.66,76753.17,0.0,0.00026,0.0,0.01735]
[1777345967584,58.66,76753.53,0.0,0.00026,0.0,0.01737]
[1777345972619,58.66,76753.89,0.0,0.00026,0.0,0.01739]
[1777345977654,58.66,76755.08,0.0,0.00026,0.0,0.01746]
[1777345986718,58.66,76755.52,0.0,0.00026,0.0,0.01748]
[1777345991752,58.66,76754.22,0.0,0.00026,0.0,0.01741]
[1777345996787,58.66,76748.75,0.0,0.00026,0.0,0.0171]
[1777346001822,58.66,76750.89,0.0,0.00026,0.0,0.01722]
[1777346006857,58.66,76752.6,0.0,0.00026,0.0,0.01732]
[1777346013906,58.66,76752.25,0.0,0.00025,0.0,0.0169]
[1777346023973,58.66,76751.29,0.0,0.00025,0.0,0.01685]
[1777346030020,58.66,76750.82,0.0,0.00025,0.0,0.01682]
[1777346036061,58.66,76749.2,0.0,0.00025,0.0,0.01673]
[1777346042105,58.66,76748.94,0.0,0.00025,0.0,0.01672]
[1777346047140,58.66,76749.38,0.0,0.00025,0.0,0.01674]
[1777346052173,58.66,76754.11,0.0,0.00025,0.0,0.01701]
[1777346057207,58.66,76753.71,0.0,0.00025,0.0,0.01699]
[1777346062243,58.66,76753.26,0.0,0.00025,0.0,0.01696]
[1777346068360,58.66,76753.27,0.0,0.00025,0.0,0.01696]
[1777346072313,58.66,76753.33,0.0,0.00025,0.0,0.01658]
[1777346074328,58.66,76747.54,0.0,0.00024,0.0,0.01626]
[1777346079363,58.66,76748.52,0.0,0.00024,0.0,0.01631]
[1777346084399,58.66,76748.78,0.0,0.00024,0.0,0.01633]
[1777346089433,58.66,76749.74,0.0,0.00025,0.0,0.01638]
[1777346094468,58.66,76750.35,0.0,0.00025,0.0,0.01641]
[1777346099504,58.66,76752.69,0.0,0.00025,0.0,0.01654]
[1777346103531,58.66,76747.03,0.0,0.00024,0.0,0.01623]
[1777346107560,58.66,76751.82,0.0,0.00025,0.0,0.0165]
[1777346110580,58.66,76758.46,0.0,0.00025,0.0,0.01686]
[1777346115616,58.66,76755.35,0.0,0.00025,0.0,0.01669]
[1777346121657,58.66,76753.07,0.0,0.00025,0.0,0.01656]
[1777346126692,58.66,76747.32,0.0,0.00024,0.0,0.01625]
[1777346131727,58.66,76747.46,0.0,0.00024,0.0,0.01588]
[1777346136764,58.66,76747.84,0.0,0.00024,0.0,0.0159]
[1777346138778,58.66,76754.17,0.0,0.00024,0.0,0.01624]
[1777346142806,58.66,76760.31,0.0,0.00025,0.0,0.01658]
[1777346147840,58.66,76763.23,0.0,0.00025,0.0,0.01674]
[1777346152876,58.66,76763.64,0.0,0.00025,0.0,0.01677]
[1777346157910,58.66,76767.38,0.0,0.00026,0.0,0.01698]
[1777346162945,58.66,76766.46,0.0,0.00025,0.0,0.01692]
[1777346164964,58.66,76771.28,0.0,0.00026,0.0,0.0172]
[1777346169994,58.66,76771.87,0.0,0.00026,0.0,0.01723]
[1777346175031,58.66,76768.86,0.0,0.00026,0.0,0.01706]
[1777346177044,58.66,76761.57,0.0,0.00025,0.0,0.01665]
[1777346182078,58.66,76760.07,0.0,0.00025,0.0,0.01657]
[1777346187112,58.66,76764.25,0.0,0.00025,0.0,0.0168]
[1777346192148,58.66,76764.83,0.0,0.00025,0.0,0.01645]
[1777346197186,58.66,76769.44,0.0,0.00025,0.0,0.0167]
[1777346202219,58.66,76771.17,0.0,0.00025,0.0,0.0168]
[1777346207253,58.66,76770.01,0.0,0.00025,0.0,0.01673]
[1777346212288,58.66,76768.94,0.0,0.00025,0.0,0.01667]
[1777346219337,58.66,76770.4,0.0,0.00025,0.0,0.01676]
[1777346226389,58.66,76769.56,0.0,0.00025,0.0,0.01671]
[1777346231421,58.66,76769.3,0.0,0.00025,0.0,0.01669]
[1777346236456,58.66,76773.53,0.0,0.00025,0.0,0.01693]
[1777346241493,58.66,76774.31,0.0,0.00026,0.0,0.01698]
[1777346246528,58.66,76769.68,0.0,0.00025,0.0,0.01672]
[1777346247535,58.66,76762.67,0.0,0.00025,0.0,0.01633]
[1777346248542,58.66,76756.03,0.0,0.00024,0.0,0.01597]
[1777346251564,58.66,76755.69,0.0,0.00023,0.0,0.01558]
[1777346258624,58.66,76757.3,0.0,0.00024,0.0,0.01566]
[1777346269776,58.66,76760.03,0.0,0.00024,0.0,0.01581]
[1777346278761,58.66,76760.68,0.0,0.00024,0.0,0.01584]
[1777346280774,58.66,76765.6,0.0,0.00024,0.0,0.01611]
[1777346285810,58.66,76765.84,0.0,0.00024,0.0,0.01612]
[1777346290846,58.66,76767.2,0.0,0.00024,0.0,0.01619]
[1777346295880,58.66,76767.72,0.0,0.00024,0.0,0.01622]
[1777346300917,58.66,76768.3,0.0,0.00024,0.0,0.01625]
[1777346306958,58.66,76772.28,0.0,0.00025,0.0,0.01647]
[1777346314008,58.66,76771.27,0.0,0.00024,0.0,0.01604]
[1777346316021,58.66,76776.52,0.0,0.00025,0.0,0.01632]
[1777346320050,58.66,76771.36,0.0,0.00024,0.0,0.01604]
[1777346325085,58.66,76771.13,0.0,0.00024,0.0,0.01603]
[1777346330198,58.66,76768.94,0.0,0.00024,0.0,0.01591]
[1777346336162,58.66,76769.1,0.0,0.00024,0.0,0.01592]
[1777346341197,58.66,76767.66,0.0,0.00024,0.0,0.01584]
[1777346343211,58.66,76759.64,0.0,0.00023,0.0,0.01542]
[1777346344218,58.66,76752.66,0.0,0.00023,0.0,0.01506]
[1777346349258,58.66,76752.45,0.0,0.00023,0.0,0.01505]
[1777346354288,58.66,76753.08,0.0,0.00023,0.0,0.01508]
[1777346359323,58.66,76753.38,0.0,0.00023,0.0,0.0151]
[1777346364359,58.66,76752.84,0.0,0.00023,0.0,0.01507]
[1777346369393,58.66,76750.34,0.0,0.00022,0.0,0.01494]
[1777346371730,58.66,76749.05,0.0,0.00022,0.0,0.01488]
[1777346371772,58.66,76748.96,0.0,0.00022,0.0,0.01452]
[1777346372750,58.66,76748.96,0.0,0.00022,0.0,0.01452]
[1777346372770,58.66,76749.1,0.0,0.00022,0.0,0.01453]
[1777346378456,58.66,76749.38,0.0,0.00022,0.0,0.01454]
[1777346380471,58.66,76744.49,0.0,0.00021,0.0,0.0143]
[1777346385505,58.66,76741.85,0.0,0.00021,0.0,0.01418]
[1777346390540,58.66,76740.07,0.0,0.00021,0.0,0.01409]
[1777346395576,58.66,76720.8,0.0,0.0002,0.0,0.01319]
[1777346398596,58.66,76716.03,0.0,0.00019,0.0,0.01298]
[1777346403632,58.66,76718.83,0.0,0.00019,0.0,0.0131]
[1777346408667,58.66,76719.86,0.0,0.0002,0.0,0.01315]
[1777346413701,58.66,76724.51,0.0,0.0002,0.0,0.01336]
[1777346418737,58.66,76729.63,0.0,0.0002,0.0,0.0136]
[1777346423772,58.66,76733.02,0.0,0.00021,0.0,0.01375]
[1777346428813,58.66,76734.26,0.0,0.00021,0.0,0.01381]
[1777346431828,58.66,76734.93,0.0,0.0002,0.0,0.01351]
[1777346436863,58.66,76737.79,0.0,0.0002,0.0,0.01365]
[1777346437871,58.66,76743.05,0.0,0.00021,0.0,0.01389]
[1777346442905,58.66,76739.45,0.0,0.00021,0.0,0.01372]
[1777346445926,58.66,76734.41,0.0,0.0002,0.0,0.01349]
[1777346450960,58.66,76735.51,0.0,0.0002,0.0,0.01354]
[1777346455995,58.66,76730.77,0.0,0.0002,0.0,0.01332]
[1777346461127,58.66,76728.55,0.0,0.0002,0.0,0.01322]
[1777346467072,58.66,76729.5,0.0,0.0002,0.0,0.01326]
[1777346470094,58.66,76734.41,0.0,0.0002,0.0,0.01349]
[1777346475129,58.66,76737.04,0.0,0.0002,0.0,0.01361]
[1777346480163,58.66,76736.31,0.0,0.0002,0.0,0.01358]
[1777346485199,58.66,76736.23,0.0,0.0002,0.0,0.01357]
[1777346490234,58.66,76740.96,0.0,0.00021,0.0,0.0138]
[1777346491241,58.66,76740.75,0.0,0.0002,0.0,0.01345]
[1777346498289,58.66,76742.37,0.0,0.0002,0.0,0.01353]
[1777346503325,58.66,76742.84,0.0,0.0002,0.0,0.01355]
[1777346505339,58.66,76749.09,0.0,0.00021,0.0,0.01384]
[1777346506345,58.66,76756.14,0.0,0.00021,0.0,0.01418]
[1777346511380,58.66,76756.02,0.0,0.00021,0.0,0.01418]
[1777346516416,58.66,76756.87,0.0,0.00021,0.0,0.01422]
[1777346521549,58.66,76757.38,0.0,0.00021,0.0,0.01424]
[1777346527492,58.66,76757.44,0.0,0.00021,0.0,0.01425]
[1777346532528,58.66,76761.38,0.0,0.00022,0.0,0.01444]
[1777346537562,58.66,76761.7,0.0,0.00022,0.0,0.01445]
[1777346542599,58.66,76759.84,0.0,0.00022,0.0,0.01436]
[1777346543606,58.66,76752.49,0.0,0.00021,0.0,0.01401]
[1777346544611,58.66,76746.01,0.0,0.00021,0.0,0.0137]
[1777346549647,58.66,76743.61,0.0,0.0002,0.0,0.01359]
[1777346551761,58.66,76743.64,0.0,0.0002,0.0,0.01326]
[1777346557703,58.66,76742.43,0.0,0.0002,0.0,0.0132]
[1777346562738,58.66,76741.71,0.0,0.0002,0.0,0.01317]
[1777346567772,58.66,76740.9,0.0,0.0002,0.0,0.01314]
[1777346572807,58.66,76740.5,0.0,0.0002,0.0,0.01312]
[1777346577842,58.66,76728.2,0.0,0.00019,0.0,0.01257]
[1777346581993,58.66,76720.1,0.0,0.00018,0.0,0.01223]
[1777346587913,58.66,76718.53,0.0,0.00018,0.0,0.01216]
[1777346592951,58.66,76719.35,0.0,0.00018,0.0,0.01219]
[1777346599996,58.66,76721.29,0.0,0.00018,0.0,0.01228]
[1777346606039,58.66,76722.84,0.0,0.00018,0.0,0.01234]
[1777346611074,58.66,76725.01,0.0,0.00018,0.0,0.01213]
[1777346616109,58.66,76719.15,0.0,0.00018,0.0,0.01188]
[1777346620136,58.66,76712.83,0.0,0.00017,0.0,0.01163]
[1777346625171,58.66,76712.96,0.0,0.00017,0.0,0.01163]
[1777346630207,58.66,76718.13,0.0,0.00018,0.0,0.01184]
[1777346635261,58.66,76722.12,0.0,0.00018,0.0,0.01201]
[1777346640297,58.66,76722.12,0.0,0.00018,0.0,0.01201]
[1777346647346,58.66,76727.23,0.0,0.00018,0.0,0.01222]
[1777346652485,58.66,76725.0,0.0,0.00018,0.0,0.01213]
[1777346657415,58.66,76718.67,0.0,0.00018,0.0,0.01187]
[1777346662555,58.66,76719.6,0.0,0.00018,0.0,0.0119]
[1777346668494,58.66,76721.54,0.0,0.00018,0.0,0.01198]
[1777346671514,58.66,76721.72,0.0,0.00017,0.0,0.01169]
[1777346680577,58.66,76723.28,0.0,0.00018,0.0,0.01176]
[1777346683598,58.66,76717.62,0.0,0.00017,0.0,0.01153]
[1777346685612,58.66,76700.17,0.0,0.00016,0.0,0.01085]
[1777346690647,58.66,76696.73,0.0,0.00016,0.0,0.01072]
[1777346694677,58.66,76691.6,0.0,0.00016,0.0,0.01052]
[1777346700718,58.66,76691.24,0.0,0.00016,0.0,0.01051]
[1777346702835,58.66,76697.15,0.0,0.00016,0.0,0.01073]
[1777346708774,58.66,76694.43,0.0,0.00016,0.0,0.01063]
[1777346713810,58.66,76693.26,0.0,0.00016,0.0,0.01059]
[1777346718844,58.66,76692.01,0.0,0.00016,0.0,0.01054]
[1777346722975,58.66,76697.21,0.0,0.00016,0.0,0.01073]
[1777346727907,58.66,76706.77,0.0,0.00016,0.0,0.0111]
[1777346731936,58.66,76707.35,0.0,0.00016,0.0,0.01084]
[1777346734956,58.66,76714.6,0.0,0.00017,0.0,0.01112]
[1777346740998,58.66,76716.44,0.0,0.00017,0.0,0.01119]
[1777346746037,58.66,76719.24,0.0,0.00017,0.0,0.0113]
[1777346751073,58.66,76719.93,0.0,0.00017,0.0,0.01133]
[1777346756108,58.66,76720.77,0.0,0.00017,0.0,0.01137]
[1777346761142,58.66,76721.25,0.0,0.00017,0.0,0.01138]
[1777346768191,58.66,76722.32,0.0,0.00017,0.0,0.01143]
[1777346773226,58.66,76723.34,0.0,0.00017,0.0,0.01147]
[1777346778265,58.66,76719.29,0.0,0.00017,0.0,0.01131]
[1777346779271,58.66,76711.42,0.0,0.00016,0.0,0.011]
[1777346780278,58.66,76706.45,0.0,0.00016,0.0,0.01081]
[1777346785314,58.66,76703.95,0.0,0.00016,0.0,0.01071]
[1777346790349,58.66,76701.39,0.0,0.00016,0.0,0.01062]
[1777346791355,58.66,76700.88,0.0,0.00015,0.0,0.01033]
[1777346796390,58.66,76696.78,0.0,0.00015,0.0,0.01018]
[1777346801425,58.66,76697.52,0.0,0.00015,0.0,0.01021]
[1777346805453,58.66,76692.49,0.0,0.00015,0.0,0.01003]
[1777346810489,58.66,76692.25,0.0,0.00015,0.0,0.01002]
[1777346816530,58.66,76691.94,0.0,0.00015,0.0,0.01001]
[1777346821571,58.66,76696.94,0.0,0.00015,0.0,0.01019]
[1777346826601,58.66,76701.12,0.0,0.00015,0.0,0.01034]
[1777346831636,58.66,76727.34,0.0,0.00017,0.0,0.01134]
[1777346832644,58.66,76734.31,0.0,0.00017,0.0,0.01162]
[1777346835665,58.66,76742.07,0.0,0.00018,0.0,0.01194]
[1777346841709,58.66,76743.91,0.0,0.00018,0.0,0.01202]
[1777346846743,58.66,76742.3,0.0,0.00018,0.0,0.01195]
[1777346851777,58.66,76745.09,0.0,0.00018,0.0,0.01176]
[1777346857820,58.66,76747.15,0.0,0.00018,0.0,0.01185]
[1777346862854,58.66,76743.72,0.0,0.00018,0.0,0.01171]
[1777346867889,58.66,76743.94,0.0,0.00018,0.0,0.01172]
[1777346872924,58.66,76743.55,0.0,0.00018,0.0,0.0117]
[1777346881987,58.66,76742.5,0.0,0.00017,0.0,0.01166]
[1777346887022,58.66,76742.0,0.0,0.00017,0.0,0.01164]
[1777346892058,58.66,76744.32,0.0,0.00018,0.0,0.01173]
[1777346897092,58.66,76741.21,0.0,0.00017,0.0,0.0116]
[1777346902127,58.66,76745.59,0.0,0.00018,0.0,0.01178]
[1777346907162,58.66,76746.22,0.0,0.00018,0.0,0.01181]
[1777346908169,58.66,76752.05,0.0,0.00018,0.0,0.01205]
[1777346909177,58.66,76758.51,0.0,0.00019,0.0,0.01233]
[1777346911190,58.66,76760.27,0.0,0.00018,0.0,0.01209]
[1777346914386,58.66,76765.28,0.0,0.00019,0.0,0.01231]
[1777346921261,58.66,76767.72,0.0,0.00019,0.0,0.01241]
[1777346926295,58.66,76767.04,0.0,0.00019,0.0,0.01238]
[1777346931331,58.66,76767.47,0.0,0.00019,0.0,0.0124]
[1777346936367,58.66,76768.28,0.0,0.00019,0.0,0.01244]
[1777346940394,58.66,76775.46,0.0,0.00019,0.0,0.01275]
[1777346945430,58.66,76777.15,0.0,0.00019,0.0,0.01283]
[1777346946884,58.66,76777.26,0.0,0.00019,0.0,0.01283]
[1777346947448,58.66,76777.38,0.0,0.00019,0.0,0.01284]
[1777346948451,58.66,76735.43,0.0,0.00017,0.0,0.01108]
[1777346949458,58.66,76727.83,0.0,0.00016,0.0,0.01079]
[1777346954692,58.66,76729.97,0.0,0.00016,0.0,0.01087]
[1777346960536,58.66,76732.93,0.0,0.00016,0.0,0.01099]
[1777346963632,58.66,76732.01,0.0,0.00016,0.0,0.01095]
[1777346963660,58.66,76731.82,0.0,0.00016,0.0,0.01094]
[1777346970609,58.66,76732.0,0.0,0.00016,0.0,0.01095]
[1777346971616,58.66,76732.47,0.0,0.00016,0.0,0.01069]
[1777346972622,58.66,76742.98,0.0,0.00017,0.0,0.01109]
[1777346976649,58.66,76747.81,0.0,0.00017,0.0,0.01128]
[1777346983700,58.66,76747.33,0.0,0.00017,0.0,0.01127]
[1777346988734,58.66,76748.43,0.0,0.00017,0.0,0.01131]
[1777346993770,58.66,76749.92,0.0,0.00017,0.0,0.01137]
[1777346998804,58.66,76751.79,0.0,0.00017,0.0,0.01144]
[1777347001828,58.66,76758.77,0.0,0.00018,0.0,0.01173]
[1777347002833,58.66,76763.61,0.0,0.00018,0.0,0.01193]
[1777347006861,58.66,76757.93,0.0,0.00018,0.0,0.01169]
[1777347011895,58.66,76757.21,0.0,0.00018,0.0,0.01166]
[1777347017938,58.66,76757.2,0.0,0.00018,0.0,0.01166]
[1777347022972,58.66,76756.21,0.0,0.00017,0.0,0.01162]
[1777347029015,58.66,76755.5,0.0,0.00017,0.0,0.01159]
[1777347031028,58.66,76755.87,0.0,0.00017,0.0,0.01131]
[1777347036064,58.66,76757.52,0.0,0.00017,0.0,0.01138]
[1777347041098,58.66,76757.16,0.0,0.00017,0.0,0.01137]
[1777347047140,58.66,76757.35,0.0,0.00017,0.0,0.01137]
[1777347055397,58.66,76757.58,0.0,0.00017,0.0,0.01138]
[1777347061239,58.66,76768.78,0.0,0.00018,0.0,0.01184]
[1777347062245,58.66,76763.58,0.0,0.00018,0.0,0.01163]
[1777347067283,58.66,76760.56,0.0,0.00017,0.0,0.0115]
[1777347072315,58.66,76756.52,0.0,0.00017,0.0,0.01134]
[1777347077351,58.66,76756.82,0.0,0.00017,0.0,0.01135]
[1777347080373,58.66,76751.18,0.0,0.00017,0.0,0.01113]
[1777347085608,58.66,76747.8,0.0,0.00017,0.0,0.011]
[1777347091450,58.66,76746.55,0.0,0.00016,0.0,0.01067]
[1777347096484,58.66,76745.39,0.0,0.00016,0.0,0.01062]
[1777347102526,58.66,76741.26,0.0,0.00016,0.0,0.01047]
[1777347107561,58.66,76740.16,0.0,0.00016,0.0,0.01043]
[1777347115821,58.66,76737.83,0.0,0.00015,0.0,0.01034]
[1777347121659,58.66,76737.02,0.0,0.00015,0.0,0.01031]
[1777347127704,58.66,76736.81,0.0,0.00015,0.0,0.0103]
[1777347132739,58.66,76736.02,0.0,0.00015,0.0,0.01027]
[1777347137776,58.66,76728.94,0.0,0.00015,0.0,0.01002]
[1777347142809,58.66,76730.24,0.0,0.00015,0.0,0.01006]
[1777347147845,58.66,76732.88,0.0,0.00015,0.0,0.01016]
[1777347152880,58.66,76735.98,0.0,0.00015,0.0,0.01001]
[1777347157915,58.66,76737.57,0.0,0.00015,0.0,0.01006]
[1777347159930,58.66,76742.25,0.0,0.00015,0.0,0.01023]
[1777347164964,58.66,76742.56,0.0,0.00015,0.0,0.01024]
[1777347170000,58.66,76746.78,0.0,0.00016,0.0,0.0104]
[1777347176241,58.66,76749.25,0.0,0.00016,0.0,0.01049]
[1777347184097,58.66,76750.58,0.0,0.00016,0.0,0.01054]
[1777347189132,58.66,76750.33,0.0,0.00016,0.0,0.01053]
[1777347194170,58.66,76750.55,0.0,0.00016,0.0,0.01054]
[1777347199203,58.66,76751.76,0.0,0.00016,0.0,0.01059]
[1777347204238,58.66,76751.24,0.0,0.00016,0.0,0.01057]
[1777347212294,58.66,76751.14,0.0,0.00015,0.0,0.01029]
[1777347217328,58.66,76755.2,0.0,0.00016,0.0,0.01044]
[1777347222364,58.66,76756.41,0.0,0.00016,0.0,0.01048]
[1777347228405,58.66,76758.82,0.0,0.00016,0.0,0.01057]
[1777347233441,58.66,76764.21,0.0,0.00016,0.0,0.01078]
[1777347236661,58.66,76770.0,0.0,0.00017,0.0,0.011]
[1777347239483,58.66,76775.3,0.0,0.00017,0.0,0.01121]
[1777347244518,58.66,76780.02,0.0,0.00017,0.0,0.0114]
[1777347246732,58.66,76789.15,0.0,0.00018,0.0,0.01178]
[1777347252585,58.66,76790.3,0.0,0.00018,0.0,0.01182]
[1777347254592,58.66,76820.47,0.0,0.0002,0.0,0.01315]
[1777347255599,58.66,76828.51,0.0,0.00021,0.0,0.01352]
[1777347261640,58.66,76827.51,0.0,0.00021,0.0,0.01348]
[1777347266871,58.66,76818.58,0.0,0.0002,0.0,0.01306]
[1777347269696,58.66,76809.15,0.0,0.00019,0.0,0.01264]
[1777347271710,58.66,76807.22,0.0,0.00019,0.0,0.01223]
[1777347276941,58.66,76803.32,0.0,0.00018,0.0,0.01206]
[1777347282790,58.66,76804.94,0.0,0.00018,0.0,0.01213]
[1777347287823,58.66,76803.99,0.0,0.00018,0.0,0.01209]
[1777347292858,58.66,76803.48,0.0,0.00018,0.0,0.01207]
[1777347298901,58.66,76803.99,0.0,0.00018,0.0,0.01209]
[1777347303935,58.66,76805.04,0.0,0.00018,0.0,0.01214]
[1777347308970,58.66,76804.28,0.0,0.00018,0.0,0.01211]
[1777347310988,58.66,76810.14,0.0,0.00019,0.0,0.01236]
[1777347316020,58.66,76812.46,0.0,0.00019,0.0,0.01246]
[1777347321055,58.66,76812.88,0.0,0.00019,0.0,0.01248]
[1777347327291,58.66,76812.61,0.0,0.00019,0.0,0.01247]
[1777347331124,58.66,76803.5,0.0,0.00018,0.0,0.01176]
[1777347336159,58.66,76804.78,0.0,0.00018,0.0,0.01182]
[1777347346229,58.66,76805.56,0.0,0.00018,0.0,0.01185]
[1777347354285,58.66,76806.69,0.0,0.00018,0.0,0.0119]
[1777347359320,58.66,76807.74,0.0,0.00018,0.0,0.01194]
[1777347364356,58.66,76808.44,0.0,0.00018,0.0,0.01197]
[1777347369390,58.66,76808.31,0.0,0.00018,0.0,0.01196]
[1777347372411,58.66,76816.66,0.0,0.00019,0.0,0.01232]
[1777347377643,58.66,76817.09,0.0,0.00019,0.0,0.01234]
[1777347383488,58.66,76816.2,0.0,0.00019,0.0,0.0123]
[1777347388523,58.66,76814.79,0.0,0.00019,0.0,0.01224]
[1777347391545,58.66,76811.62,0.0,0.00018,0.0,0.01179]
[1777347396580,58.66,76812.45,0.0,0.00018,0.0,0.01183]
[1777347402622,58.66,76812.7,0.0,0.00018,0.0,0.01184]
[1777347407864,58.66,76811.34,0.0,0.00018,0.0,0.01178]
[1777347413698,58.66,76811.72,0.0,0.00018,0.0,0.0118]
[1777347420747,58.66,76812.07,0.0,0.00018,0.0,0.01181]
[1777347425783,58.66,76808.23,0.0,0.00018,0.0,0.01165]
[1777347428007,58.66,76815.56,0.0,0.00018,0.0,0.01196]
[1777347433839,58.66,76824.1,0.0,0.00019,0.0,0.01233]
[1777347438877,58.66,76821.92,0.0,0.00019,0.0,0.01223]
[1777347444919,58.66,76818.26,0.0,0.00018,0.0,0.01207]
[1777347449955,58.66,76823.7,0.0,0.00019,0.0,0.01231]
[1777347451968,58.66,76823.35,0.0,0.00018,0.0,0.01198]
[1777347458220,58.66,76824.65,0.0,0.00018,0.0,0.01203]
[1777347464054,58.66,76827.06,0.0,0.00019,0.0,0.01214]
[1777347471103,58.66,76828.25,0.0,0.00019,0.0,0.01219]
[1777347476138,58.66,76831.04,0.0,0.00019,0.0,0.01231]
[1777347481173,58.66,76832.07,0.0,0.00019,0.0,0.01235]
[1777347487221,58.66,76830.23,0.0,0.00019,0.0,0.01227]
[1777347495275,58.66,76831.59,0.0,0.00019,0.0,0.01233]
[1777347502324,58.66,76833.08,0.0,0.00019,0.0,0.0124]
[1777347507359,58.66,76832.64,0.0,0.00019,0.0,0.01238]
[1777347511388,58.66,76834.36,0.0,0.00019,0.0,0.01213]
[1777347514409,58.66,76828.82,0.0,0.00018,0.0,0.0119]
[1777347520450,58.66,76827.93,0.0,0.00018,0.0,0.01186]
[1777347525486,58.66,76813.22,0.0,0.00017,0.0,0.01125]
[1777347530520,58.66,76811.12,0.0,0.00017,0.0,0.01117]
[1777347536563,58.66,76809.06,0.0,0.00017,0.0,0.01109]
[1777347541599,58.66,76808.08,0.0,0.00017,0.0,0.01105]
[1777347546632,58.66,76809.77,0.0,0.00017,0.0,0.01111]
[1777347551668,58.66,76805.11,0.0,0.00017,0.0,0.01093]
[1777347556702,58.66,76802.29,0.0,0.00016,0.0,0.01082]
[1777347561738,58.66,76798.81,0.0,0.00016,0.0,0.01068]
[1777347568991,58.66,76798.8,0.0,0.00016,0.0,0.01068]
[1777347571808,58.66,76798.8,0.0,0.00016,0.0,0.0104]
[1777347572814,58.66,76793.14,0.0,0.00015,0.0,0.01019]
[1777347579063,58.66,76790.88,0.0,0.00015,0.0,0.01011]
[1777347584898,58.66,76794.4,0.0,0.00016,0.0,0.01024]
[1777347587919,58.66,76802.73,0.0,0.00016,0.0,0.01055]
[1777347592954,58.66,76804.99,0.0,0.00016,0.0,0.01064]
[1777347597990,58.66,76800.8,0.0,0.00016,0.0,0.01048]
[1777347603030,58.66,76798.56,0.0,0.00016,0.0,0.01039]
[1777347608059,58.66,76796.34,0.0,0.00016,0.0,0.01031]
[1777347613094,58.66,76793.61,0.0,0.00016,0.0,0.01021]
[1777347618129,58.66,76789.1,0.0,0.00015,0.0,0.01004]
[1777347623164,58.66,76784.6,0.0,0.00015,0.0,0.00988]
[1777347628199,58.66,76783.71,0.0,0.00015,0.0,0.00985]
[1777347631220,58.66,76783.77,0.0,0.00015,0.0,0.00959]
[1777347636256,58.66,76781.41,0.0,0.00014,0.0,0.0095]
[1777347641290,58.66,76773.99,0.0,0.00014,0.0,0.00925]
[1777347644311,58.66,76768.59,0.0,0.00014,0.0,0.00907]
[1777347649346,58.66,76769.37,0.0,0.00014,0.0,0.0091]
[1777347654386,58.66,76772.17,0.0,0.00014,0.0,0.00919]
[1777347659628,58.66,76772.67,0.0,0.00014,0.0,0.00921]
[1777347665463,58.66,76772.63,0.0,0.00014,0.0,0.00921]
[1777347676539,58.66,76772.15,0.0,0.00014,0.0,0.00919]
[1777347682582,58.66,76771.15,0.0,0.00014,0.0,0.00916]
[1777347684595,58.66,76763.58,0.0,0.00013,0.0,0.00891]
[1777347689839,58.66,76759.11,0.0,0.00013,0.0,0.00876]
[1777347691644,58.66,76759.11,0.0,0.00013,0.0,0.00852]
[1777347696679,58.66,76759.25,0.0,0.00013,0.0,0.00853]
[1777347699910,58.66,76765.87,0.0,0.00013,0.0,0.00874]
[1777347701715,58.66,76773.8,0.0,0.00014,0.0,0.00899]
[1777347702721,58.66,76780.9,0.0,0.00014,0.0,0.00923]
[1777347705742,58.66,76774.86,0.0,0.00014,0.0,0.00903]
[1777347707757,58.66,76780.32,0.0,0.00014,0.0,0.00921]
[1777347712791,58.66,76783.27,0.0,0.00014,0.0,0.00931]
[1777347717826,58.66,76782.07,0.0,0.00014,0.0,0.00927]
[1777347722862,58.66,76781.83,0.0,0.00014,0.0,0.00926]
[1777347730119,58.66,76781.17,0.0,0.00014,0.0,0.00924]
[1777347736960,58.66,76778.77,0.0,0.00014,0.0,0.00916]
[1777347741995,58.66,76777.39,0.0,0.00014,0.0,0.00911]
[1777347745017,58.66,76785.9,0.0,0.00014,0.0,0.0094]
[1777347746023,58.66,76792.68,0.0,0.00015,0.0,0.00963]
[1777347751058,58.66,76795.3,0.0,0.00014,0.0,0.00946]
[1777347756093,58.66,76797.93,0.0,0.00015,0.0,0.00955]
[1777347761128,58.66,76795.47,0.0,0.00014,0.0,0.00947]
[1777347766164,58.66,76794.96,0.0,0.00014,0.0,0.00945]
[1777347771198,58.66,76793.49,0.0,0.00014,0.0,0.0094]
[1777347778246,58.66,76790.23,0.0,0.00014,0.0,0.00929]
[1777347787309,58.66,76786.75,0.0,0.00014,0.0,0.00917]
[1777347792347,58.66,76783.95,0.0,0.00014,0.0,0.00908]
[1777347797379,58.66,76782.65,0.0,0.00014,0.0,0.00903]
[1777347804433,58.66,76782.6,0.0,0.00014,0.0,0.00903]
[1777347809468,58.66,76781.69,0.0,0.00014,0.0,0.009]
[1777347811482,58.66,76781.4,0.0,0.00013,0.0,0.00875]
[1777347816521,58.66,76780.94,0.0,0.00013,0.0,0.00873]
[1777347821554,58.66,76787.52,0.0,0.00014,0.0,0.00895]
[1777347823566,58.66,76792.6,0.0,0.00014,0.0,0.00911]
[1777347828269,58.66,76795.61,0.0,0.00014,0.0,0.00921]
[1777347828356,58.66,76798.72,0.0,0.00014,0.0,0.00932]
[1777347833636,58.66,76801.06,0.0,0.00014,0.0,0.0094]
[1777347838671,58.66,76800.25,0.0,0.00014,0.0,0.00937]
[1777347843282,58.66,76798.85,0.0,0.00014,0.0,0.00932]
[1777347843322,58.66,76798.82,0.0,0.00014,0.0,0.00932]
[1777347848741,58.66,76797.98,0.0,0.00014,0.0,0.0093]
[1777347853778,58.66,76794.87,0.0,0.00014,0.0,0.00919]
[1777347858812,58.66,76796.54,0.0,0.00014,0.0,0.00925]
[1777347864854,58.66,76796.99,0.0,0.00014,0.0,0.00926]
[1777347869889,58.66,76792.58,0.0,0.00014,0.0,0.00911]
[1777347871110,58.66,76790.39,0.0,0.00013,0.0,0.00879]
[1777347876938,58.66,76787.33,0.0,0.00013,0.0,0.00869]
[1777347883987,58.66,76784.05,0.0,0.00013,0.0,0.00859]
[1777347889022,58.66,76783.99,0.0,0.00013,0.0,0.00859]
[1777347894056,58.66,76782.9,0.0,0.00013,0.0,0.00855]
[1777347899092,58.66,76779.75,0.0,0.00013,0.0,0.00845]
[1777347905134,58.66,76778.62,0.0,0.00013,0.0,0.00842]
[1777347910172,58.66,76777.02,0.0,0.00013,0.0,0.00837]
[1777347915205,58.66,76776.88,0.0,0.00013,0.0,0.00836]
[1777347921472,58.66,76780.14,0.0,0.00013,0.0,0.00846]
[1777347926283,58.66,76774.27,0.0,0.00013,0.0,0.00828]
[1777347931542,58.66,76768.04,0.0,0.00012,0.0,0.00787]
[1777347937359,58.66,76777.8,0.0,0.00012,0.0,0.00816]
[1777347938366,58.66,76785.04,0.0,0.00013,0.0,0.00838]
[1777347944408,58.66,76788.16,0.0,0.00013,0.0,0.00848]
[1777347948436,58.66,76783.03,0.0,0.00013,0.0,0.00832]
[1777347953470,58.66,76787.43,0.0,0.00013,0.0,0.00845]
[1777347958506,58.66,76787.82,0.0,0.00013,0.0,0.00846]
[1777347963544,58.66,76781.33,0.0,0.00013,0.0,0.00826]
[1777347968579,58.66,76777.36,0.0,0.00012,0.0,0.00814]
[1777347973615,58.66,76773.21,0.0,0.00012,0.0,0.00802]
[1777347978650,58.66,76771.28,0.0,0.00012,0.0,0.00796]
[1777347983686,58.66,76771.64,0.0,0.00012,0.0,0.00797]
[1777347991965,58.66,76771.41,0.0,0.00012,0.0,0.00774]
[1777347997785,58.66,76772.4,0.0,0.00012,0.0,0.00777]
[1777348000806,58.66,76776.99,0.0,0.00012,0.0,0.0079]
[1777348005841,58.66,76781.08,0.0,0.00012,0.0,0.00802]
[1777348010875,58.66,76782.17,0.0,0.00012,0.0,0.00806]
[1777348015911,58.66,76778.31,0.0,0.00012,0.0,0.00794]
[1777348020945,58.66,76778.72,0.0,0.00012,0.0,0.00795]
[1777348025981,58.66,76778.64,0.0,0.00012,0.0,0.00795]
[1777348032245,58.66,76777.87,0.0,0.00012,0.0,0.00793]
[1777348040076,58.66,76777.87,0.0,0.00012,0.0,0.00793]
[1777348045113,58.66,76781.58,0.0,0.00012,0.0,0.00804]
[1777348050148,58.66,76784.61,0.0,0.00012,0.0,0.00813]
[1777348051156,58.66,76785.95,0.0,0.00012,0.0,0.00794]
[1777348056191,58.66,76785.59,0.0,0.00012,0.0,0.00793]
[1777348061226,58.66,76784.41,0.0,0.00012,0.0,0.00789]
[1777348066261,58.66,76782.94,0.0,0.00012,0.0,0.00785]
[1777348071297,58.66,76782.35,0.0,0.00012,0.0,0.00783]
[1777348076333,58.66,76776.79,0.0,0.00012,0.0,0.00767]
[1777348081368,58.66,76777.83,0.0,0.00012,0.0,0.0077]
[1777348086402,58.66,76778.03,0.0,0.00012,0.0,0.00771]
[1777348091437,58.66,76777.06,0.0,0.00012,0.0,0.00768]
[1777348096472,58.66,76781.68,0.0,0.00012,0.0,0.00781]
[1777348100500,58.66,76786.41,0.0,0.00012,0.0,0.00795]
[1777348105536,58.66,76786.29,0.0,0.00012,0.0,0.00795]
[1777348110570,58.66,76782.04,0.0,0.00012,0.0,0.00782]
[1777348111577,58.66,76782.14,0.0,0.00012,0.0,0.0076]
[1777348116613,58.66,76780.81,0.0,0.00011,0.0,0.00757]
[1777348122654,58.66,76780.69,0.0,0.00011,0.0,0.00756]
[1777348127691,58.66,76779.24,0.0,0.00011,0.0,0.00752]
[1777348133732,58.66,76780.16,0.0,0.00011,0.0,0.00755]
[1777348138767,58.66,76783.78,0.0,0.00012,0.0,0.00765]
[1777348143803,58.66,76788.1,0.0,0.00012,0.0,0.00778]
[1777348152865,58.66,76791.0,0.0,0.00012,0.0,0.00786]
[1777348163162,58.66,76797.42,0.0,0.00012,0.0,0.00805]
[1777348170991,58.66,76798.82,0.0,0.00012,0.0,0.00809]
[1777348173232,58.66,76799.95,0.0,0.00012,0.0,0.0079]
[1777348179047,58.66,76801.51,0.0,0.00012,0.0,0.00794]
[1777348180055,58.66,76806.3,0.0,0.00012,0.0,0.00809]
[1777348185671,58.66,76807.76,0.0,0.00012,0.0,0.00813]
[1777348185707,58.66,76807.76,0.0,0.00012,0.0,0.00813]
[1777348188111,58.66,76817.07,0.0,0.00013,0.0,0.00842]
[1777348193372,58.66,76817.64,0.0,0.00013,0.0,0.00844]
[1777348199188,58.66,76817.23,0.0,0.00013,0.0,0.00842]
[1777348204223,58.66,76817.27,0.0,0.00013,0.0,0.00842]
[1777348205229,58.66,76824.26,0.0,0.00013,0.0,0.00865]
[1777348210265,58.66,76825.24,0.0,0.00013,0.0,0.00868]
[1777348215299,58.66,76828.21,0.0,0.00013,0.0,0.00877]
[1777348218320,58.66,76817.84,0.0,0.00013,0.0,0.00844]
[1777348223582,58.66,76806.0,0.0,0.00012,0.0,0.00808]
[1777348229397,58.66,76808.57,0.0,0.00012,0.0,0.00815]
[1777348231412,58.66,76809.11,0.0,0.00012,0.0,0.00794]
[1777348236446,58.66,76811.4,0.0,0.00012,0.0,0.00801]
[1777348242488,58.66,76812.02,0.0,0.00012,0.0,0.00802]
[1777348247525,58.66,76812.98,0.0,0.00012,0.0,0.00805]
[1777348252559,58.66,76813.25,0.0,0.00012,0.0,0.00806]
[1777348257595,58.66,76813.53,0.0,0.00012,0.0,0.00807]
[1777348262632,58.66,76813.22,0.0,0.00012,0.0,0.00806]
[1777348267664,58.66,76813.12,0.0,0.00012,0.0,0.00806]
[1777348272699,58.66,76812.55,0.0,0.00012,0.0,0.00804]
[1777348277734,58.66,76811.26,0.0,0.00012,0.0,0.008]
[1777348283776,58.66,76807.26,0.0,0.00012,0.0,0.00788]
[1777348288812,58.66,76806.45,0.0,0.00012,0.0,0.00786]
[1777348291832,58.66,76806.99,0.0,0.00012,0.0,0.00765]
[1777348296868,58.66,76807.72,0.0,0.00012,0.0,0.00767]
[1777348301902,58.66,76807.9,0.0,0.00012,0.0,0.00767]
[1777348309959,58.66,76811.18,0.0,0.00012,0.0,0.00777]
[1777348314994,58.66,76810.76,0.0,0.00012,0.0,0.00776]
[1777348320030,58.66,76810.18,0.0,0.00012,0.0,0.00774]
[1777348322043,58.66,76805.14,0.0,0.00012,0.0,0.00759]
[1777348323050,58.66,76799.69,0.0,0.00011,0.0,0.00744]
[1777348328087,58.66,76798.14,0.0,0.00011,0.0,0.0074]
[1777348334134,58.66,76797.71,0.0,0.00011,0.0,0.00738]
[1777348339163,58.66,76796.51,0.0,0.00011,0.0,0.00735]
[1777348341655,58.66,76794.49,0.0,0.00011,0.0,0.00729]
[1777348341675,58.66,76797.3,0.0,0.00011,0.0,0.00737]
[1777348343937,58.66,76797.3,0.0,0.00011,0.0,0.00737]
[1777348343994,58.66,76795.25,0.0,0.00011,0.0,0.00732]
[1777348351248,58.66,76794.17,0.0,0.00011,0.0,0.00707]
[1777348356516,58.66,76791.44,0.0,0.00011,0.0,0.007]
[1777348362326,58.66,76791.53,0.0,0.00011,0.0,0.007]
[1777348368368,58.66,76790.57,0.0,0.00011,0.0,0.00698]
[1777348373403,58.66,76787.05,0.0,0.0001,0.0,0.00688]
[1777348382466,58.66,76786.24,0.0,0.0001,0.0,0.00686]
[1777348387501,58.66,76784.06,0.0,0.0001,0.0,0.00681]
[1777348392536,58.66,76785.2,0.0,0.0001,0.0,0.00683]
[1777348398578,58.66,76784.16,0.0,0.0001,0.0,0.00681]
[1777348404621,58.66,76783.23,0.0,0.0001,0.0,0.00678]
[1777348410662,58.66,76782.57,0.0,0.0001,0.0,0.00677]
[1777348411670,58.66,76782.14,0.0,0.0001,0.0,0.00655]
[1777348416938,58.66,76781.11,0.0,0.0001,0.0,0.00653]
[1777348425767,58.66,76780.89,0.0,0.0001,0.0,0.00652]
[1777348431810,58.66,76780.27,0.0,0.0001,0.0,0.00651]
[1777348437079,58.66,76780.56,0.0,0.0001,0.0,0.00652]
[1777348442889,58.66,76783.9,0.0,0.0001,0.0,0.0066]
[1777348447925,58.66,76787.82,0.0,0.0001,0.0,0.0067]
[1777348448930,58.66,76782.22,0.0,0.0001,0.0,0.00656]
[1777348453966,58.66,76782.05,0.0,0.0001,0.0,0.00655]
[1777348461019,58.66,76782.92,0.0,0.0001,0.0,0.00657]
[1777348466054,58.66,76794.08,0.0,0.0001,0.0,0.00686]
[1777348468068,58.66,76799.56,0.0,0.00011,0.0,0.00701]
[1777348471089,58.66,76799.74,0.0,0.0001,0.0,0.0068]
[1777348476124,58.66,76803.05,0.0,0.00011,0.0,0.00689]
[1777348481161,58.66,76805.58,0.0,0.00011,0.0,0.00696]
[1777348487429,58.66,76805.68,0.0,0.00011,0.0,0.00696]
[1777348493244,58.66,76806.48,0.0,0.00011,0.0,0.00698]
[1777348494251,58.66,76799.37,0.0,0.0001,0.0,0.00679]
[1777348497499,58.66,76794.54,0.0,0.0001,0.0,0.00667]
[1777348503321,58.66,76797.32,0.0,0.0001,0.0,0.00674]
[1777348511372,58.66,76800.37,0.0,0.0001,0.0,0.00682]
[1777348516408,58.66,76799.56,0.0,0.0001,0.0,0.0068]
[1777348520435,58.66,76807.67,0.0,0.00011,0.0,0.00701]
[1777348525471,58.66,76809.12,0.0,0.00011,0.0,0.00705]
[1777348530506,58.66,76810.33,0.0,0.00011,0.0,0.00708]
[1777348531512,58.66,76810.4,0.0,0.00011,0.0,0.00688]
[1777348533526,58.66,76804.65,0.0,0.0001,0.0,0.00673]
[1777348538561,58.66,76805.53,0.0,0.0001,0.0,0.00675]
[1777348542590,58.66,76811.15,0.0,0.00011,0.0,0.00689]
[1777348545610,58.66,76820.01,0.0,0.00011,0.0,0.00713]
[1777348550645,58.66,76822.64,0.0,0.00011,0.0,0.0072]
[1777348553667,58.66,76817.64,0.0,0.00011,0.0,0.00707]
[1777348557921,58.66,76823.06,0.0,0.00011,0.0,0.00722]
[1777348563737,58.66,76823.9,0.0,0.00011,0.0,0.00724]
[1777348569778,58.66,76825.09,0.0,0.00011,0.0,0.00727]
[1777348574814,58.66,76818.63,0.0,0.00011,0.0,0.0071]
[1777348579848,58.66,76819.77,0.0,0.00011,0.0,0.00713]
[1777348581862,58.66,76832.75,0.0,0.00012,0.0,0.00749]
[1777348586897,58.66,76830.72,0.0,0.00011,0.0,0.00743]
[1777348591932,58.66,76826.6,0.0,0.00011,0.0,0.0071]
[1777348596967,58.66,76824.19,0.0,0.00011,0.0,0.00703]
[1777348602002,58.66,76823.38,0.0,0.00011,0.0,0.00701]
[1777348607039,58.66,76823.16,0.0,0.00011,0.0,0.007]
[1777348612073,58.66,76823.26,0.0,0.00011,0.0,0.00701]
[1777348617109,58.66,76824.04,0.0,0.00011,0.0,0.00703]
[1777348622144,58.66,76825.22,0.0,0.00011,0.0,0.00706]
[1777348627178,58.66,76822.94,0.0,0.00011,0.0,0.007]
[1777348632214,58.66,76825.37,0.0,0.00011,0.0,0.00706]
[1777348637248,58.66,76822.89,0.0,0.00011,0.0,0.007]
[1777348643290,58.66,76822.38,0.0,0.00011,0.0,0.00698]
[1777348648326,58.66,76824.04,0.0,0.00011,0.0,0.00703]
[1777348651346,58.66,76823.92,0.0,0.0001,0.0,0.00681]
[1777348654368,58.66,76818.93,0.0,0.0001,0.0,0.00668]
[1777348660410,58.66,76815.03,0.0,0.0001,0.0,0.00658]
[1777348662428,58.66,76809.95,0.0,0.0001,0.0,0.00646]
[1777348664442,58.66,76804.41,0.0,0.0001,0.0,0.00632]
[1777348669477,58.66,76801.07,0.0,0.0001,0.0,0.00624]
[1777348674513,58.66,76798.96,0.0,9e-05,0.0,0.00619]
[1777348681561,58.66,76796.51,0.0,9e-05,0.0,0.00613]
[1777348688834,58.66,76795.4,0.0,9e-05,0.0,0.0061]
[1777348694652,58.66,76794.06,0.0,9e-05,0.0,0.00607]
[1777348703715,58.66,76791.56,0.0,9e-05,0.0,0.00601]
[1777348708974,58.66,76791.49,0.0,9e-05,0.0,0.00601]
[1777348711771,58.66,76793.29,0.0,9e-05,0.0,0.00587]
[1777348716806,58.66,76792.78,0.0,9e-05,0.0,0.00586]
[1777348721842,58.66,76796.16,0.0,9e-05,0.0,0.00593]
[1777348729114,58.66,76798.91,0.0,9e-05,0.0,0.006]
[1777348736946,58.66,76799.78,0.0,9e-05,0.0,0.00602]
[1777348746011,58.66,76801.29,0.0,9e-05,0.0,0.00605]
[1777348751045,58.66,76801.61,0.0,9e-05,0.0,0.00606]
[1777348757088,58.66,76802.95,0.0,9e-05,0.0,0.00609]
[1777348764137,58.66,76803.65,0.0,9e-05,0.0,0.00611]
[1777348769395,58.66,76803.87,0.0,9e-05,0.0,0.00611]
[1777348771186,58.66,76805.86,0.0,9e-05,0.0,0.00597]
[1777348772193,58.66,76810.83,0.0,9e-05,0.0,0.00609]
[1777348777227,58.66,76807.93,0.0,9e-05,0.0,0.00602]
[1777348783270,58.66,76809.1,0.0,9e-05,0.0,0.00605]
[1777348788305,58.66,76809.52,0.0,9e-05,0.0,0.00606]
[1777348793339,58.66,76809.86,0.0,9e-05,0.0,0.00607]
[1777348796360,58.66,76805.03,0.0,9e-05,0.0,0.00595]
[1777348801397,58.66,76805.49,0.0,9e-05,0.0,0.00596]
[1777348804417,58.66,76801.01,0.0,9e-05,0.0,0.00586]
[1777348809454,58.66,76804.67,0.0,9e-05,0.0,0.00594]
[1777348814489,58.66,76803.94,0.0,9e-05,0.0,0.00593]
[1777348819524,58.66,76800.02,0.0,9e-05,0.0,0.00584]
[1777348824561,58.66,76799.82,0.0,9e-05,0.0,0.00583]
[1777348829595,58.66,76796.47,0.0,9e-05,0.0,0.00576]
[1777348831609,58.66,76795.84,0.0,9e-05,0.0,0.00556]
[1777348836645,58.66,76798.11,0.0,9e-05,0.0,0.00561]
[1777348843697,58.66,76798.52,0.0,9e-05,0.0,0.00562]
[1777348849958,58.66,76799.04,0.0,9e-05,0.0,0.00563]
[1777348855778,58.66,76800.12,0.0,9e-05,0.0,0.00566]
[1777348865848,58.66,76799.53,0.0,9e-05,0.0,0.00565]
[1777348870885,58.66,76800.35,0.0,9e-05,0.0,0.00566]
[1777348875919,58.66,76799.15,0.0,9e-05,0.0,0.00564]
[1777348881961,58.66,76796.31,0.0,9e-05,0.0,0.00557]
[1777348886996,58.66,76794.6,0.0,8e-05,0.0,0.00554]
[1777348889010,58.66,76788.63,0.0,8e-05,0.0,0.00541]
[1777348891023,58.66,76787.93,0.0,8e-05,0.0,0.00522]
[1777348896059,58.66,76786.11,0.0,8e-05,0.0,0.00519]
[1777348902102,58.66,76785.93,0.0,8e-05,0.0,0.00518]
[1777348907137,58.66,76783.76,0.0,8e-05,0.0,0.00514]
[1777348909150,58.66,76779.33,0.0,8e-05,0.0,0.00505]
[1777348914188,58.66,76770.92,0.0,7e-05,0.0,0.00488]
[1777348919221,58.66,76766.02,0.0,7e-05,0.0,0.00479]
[1777348923249,58.66,76773.73,0.0,8e-05,0.0,0.00494]
[1777348928284,58.66,76770.76,0.0,7e-05,0.0,0.00488]
[1777348933320,58.66,76772.8,0.0,7e-05,0.0,0.00492]
[1777348938354,58.66,76771.47,0.0,7e-05,0.0,0.00489]
[1777348944396,58.66,76773.11,0.0,7e-05,0.0,0.00493]
[1777348950664,58.66,76773.56,0.0,8e-05,0.0,0.00493]
[1777348951445,58.66,76773.56,0.0,7e-05,0.0,0.00478]
[1777348956480,58.66,76773.26,0.0,7e-05,0.0,0.00477]
[1777348962523,58.66,76773.4,0.0,7e-05,0.0,0.00477]
[1777348968564,58.66,76773.77,0.0,7e-05,0.0,0.00478]
[1777348973598,58.66,76773.66,0.0,7e-05,0.0,0.00478]
[1777348978634,58.66,76773.75,0.0,7e-05,0.0,0.00478]
[1777348981655,58.66,76779.08,0.0,7e-05,0.0,0.00488]
[1777348986691,58.66,76784.14,0.0,8e-05,0.0,0.00498]
[1777348991725,58.66,76782.84,0.0,8e-05,0.0,0.00496]
[1777348994751,58.66,76777.26,0.0,7e-05,0.0,0.00485]
[1777348999785,58.66,76773.43,0.0,7e-05,0.0,0.00477]
[1777349004821,58.66,76773.72,0.0,7e-05,0.0,0.00478]
[1777349006836,58.66,76779.59,0.0,7e-05,0.0,0.00489]
[1777349011091,58.66,76780.27,0.0,7e-05,0.0,0.00475]
[1777349016905,58.66,76781.75,0.0,7e-05,0.0,0.00478]
[1777349021939,58.66,76779.15,0.0,7e-05,0.0,0.00473]
[1777349026977,58.66,76778.8,0.0,7e-05,0.0,0.00472]
[1777349032021,58.66,76779.55,0.0,7e-05,0.0,0.00473]
[1777349038055,58.66,76781.13,0.0,7e-05,0.0,0.00476]
[1777349043089,58.66,76780.15,0.0,7e-05,0.0,0.00475]
[1777349048124,58.66,76779.87,0.0,7e-05,0.0,0.00474]
[1777349053160,58.66,76780.14,0.0,7e-05,0.0,0.00475]
[1777349059202,58.66,76780.99,0.0,7e-05,0.0,0.00476]
[1777349064237,58.66,76780.37,0.0,7e-05,0.0,0.00475]
[1777349071511,58.66,76780.95,0.0,7e-05,0.0,0.00461]
[1777349078336,58.66,76778.43,0.0,7e-05,0.0,0.00456]
[1777349084377,58.66,76776.0,0.0,7e-05,0.0,0.00452]
[1777349089412,58.66,76776.98,0.0,7e-05,0.0,0.00453]
[1777349091651,58.66,76783.59,0.0,7e-05,0.0,0.00466]
[1777349097470,58.66,76785.14,0.0,7e-05,0.0,0.00469]
[1777349102505,58.66,76783.27,0.0,7e-05,0.0,0.00465]
[1777349107539,58.66,76784.11,0.0,7e-05,0.0,0.00467]
[1777349112574,58.66,76783.19,0.0,7e-05,0.0,0.00465]
[1777349117609,58.66,76784.61,0.0,7e-05,0.0,0.00468]
[1777349125665,58.66,76784.48,0.0,7e-05,0.0,0.00467]
[1777349131933,58.66,76783.56,0.0,7e-05,0.0,0.0045]
[1777349137749,58.66,76784.08,0.0,7e-05,0.0,0.00451]
[1777349142785,58.66,76785.09,0.0,7e-05,0.0,0.00453]
[1777349150840,58.66,76784.4,0.0,7e-05,0.0,0.00452]
[1777349155875,58.66,76782.28,0.0,7e-05,0.0,0.00448]
[1777349161917,58.66,76783.16,0.0,7e-05,0.0,0.0045]
[1777349168966,58.66,76784.85,0.0,7e-05,0.0,0.00453]
[1777349174001,58.66,76784.62,0.0,7e-05,0.0,0.00452]
[1777349182284,58.66,76785.27,0.0,7e-05,0.0,0.00453]
[1777349188101,58.66,76784.18,0.0,7e-05,0.0,0.00451]
[1777349189107,58.66,76777.54,0.0,7e-05,0.0,0.0044]
[1777349192354,58.66,76775.8,0.0,6e-05,0.0,0.00422]
[1777349198170,58.66,76773.34,0.0,6e-05,0.0,0.00418]
[1777349203206,58.66,76770.58,0.0,6e-05,0.0,0.00413]
[1777349208240,58.66,76776.72,0.0,6e-05,0.0,0.00424]
[1777349213275,58.66,76779.18,0.0,7e-05,0.0,0.00428]
[1777349216296,58.66,76783.73,0.0,7e-05,0.0,0.00436]
[1777349221332,58.66,76782.72,0.0,7e-05,0.0,0.00434]
[1777349225359,58.66,76777.65,0.0,6e-05,0.0,0.00425]
[1777349230395,58.66,76779.35,0.0,7e-05,0.0,0.00428]
[1777349235431,58.66,76782.01,0.0,7e-05,0.0,0.00433]
[1777349242706,58.66,76785.43,0.0,7e-05,0.0,0.00439]
[1777349248521,58.66,76787.51,0.0,7e-05,0.0,0.00443]
[1777349251541,58.66,76787.63,0.0,7e-05,0.0,0.00428]
[1777349256578,58.66,76788.12,0.0,7e-05,0.0,0.00429]
[1777349258594,58.66,76794.97,0.0,7e-05,0.0,0.00441]
[1777349261612,58.66,76800.04,0.0,7e-05,0.0,0.0045]
[1777349266648,58.66,76800.37,0.0,7e-05,0.0,0.00451]
[1777349271682,58.66,76802.04,0.0,7e-05,0.0,0.00454]
[1777349282987,58.66,76802.71,0.0,7e-05,0.0,0.00455]
[1777349288802,58.66,76797.9,0.0,7e-05,0.0,0.00446]
[1777349294843,58.66,76799.87,0.0,7e-05,0.0,0.0045]
[1777349300886,58.66,76800.24,0.0,7e-05,0.0,0.00451]
[1777349305921,58.66,76801.18,0.0,7e-05,0.0,0.00452]
[1777349310956,58.66,76802.65,0.0,7e-05,0.0,0.00455]
[1777349311964,58.66,76802.98,0.0,7e-05,0.0,0.0044]
[1777349313977,58.66,76798.46,0.0,7e-05,0.0,0.00432]
[1777349322033,58.66,76798.07,0.0,7e-05,0.0,0.00432]
[1777349328075,58.66,76798.6,0.0,7e-05,0.0,0.00433]
[1777349333111,58.66,76800.38,0.0,7e-05,0.0,0.00436]
[1777349338147,58.66,76805.19,0.0,7e-05,0.0,0.00444]
[1777349343407,58.66,76801.52,0.0,7e-05,0.0,0.00438]
[1777349349224,58.66,76799.92,0.0,7e-05,0.0,0.00435]
[1777349351238,58.66,76793.79,0.0,6e-05,0.0,0.00424]
[1777349356274,58.66,76797.2,0.0,7e-05,0.0,0.0043]
[1777349361309,58.66,76798.78,0.0,7e-05,0.0,0.00433]
[1777349366344,58.66,76800.86,0.0,7e-05,0.0,0.00437]
[1777349369364,58.66,76808.13,0.0,7e-05,0.0,0.0045]
[1777349370371,58.66,76815.04,0.0,7e-05,0.0,0.00463]
[1777349371378,58.66,76817.78,0.0,7e-05,0.0,0.00452]
[1777349373617,58.66,76822.16,0.0,7e-05,0.0,0.0046]
[1777349379435,58.66,76825.35,0.0,7e-05,0.0,0.00466]
[1777349385478,58.66,76826.63,0.0,7e-05,0.0,0.00469]
[1777349392526,58.66,76828.36,0.0,7e-05,0.0,0.00472]
[1777349397561,58.66,76830.53,0.0,7e-05,0.0,0.00476]
[1777349402597,58.66,76828.79,0.0,7e-05,0.0,0.00473]
[1777349403830,58.66,76822.32,0.0,7e-05,0.0,0.00461]
[1777349409646,58.66,76827.21,0.0,7e-05,0.0,0.0047]
[1777349413901,58.66,76831.51,0.0,7e-05,0.0,0.00478]
[1777349419715,58.66,76832.08,0.0,7e-05,0.0,0.00479]
[1777349425758,58.66,76833.7,0.0,7e-05,0.0,0.00482]
[1777349430797,58.66,76834.31,0.0,7e-05,0.0,0.00483]
[1777349435829,58.66,76847.64,0.0,8e-05,0.0,0.00493]
[1777349437842,58.66,76843.05,0.0,7e-05,0.0,0.00484]
[1777349442877,58.66,76842.07,0.0,7e-05,0.0,0.00482]
[1777349446906,58.66,76846.77,0.0,8e-05,0.0,0.00492]
[1777349451943,58.66,76849.37,0.0,8e-05,0.0,0.00497]
[1777349457984,58.66,76849.13,0.0,8e-05,0.0,0.00496]
[1777349463019,58.66,76849.79,0.0,8e-05,0.0,0.00498]
[1777349468054,58.66,76848.83,0.0,8e-05,0.0,0.00496]
[1777349469062,58.66,76843.12,0.0,7e-05,0.0,0.00484]
[1777349470068,58.66,76836.84,0.0,7e-05,0.0,0.00472]
[1777349475104,58.66,76841.25,0.0,7e-05,0.0,0.00481]
[1777349475975,58.66,76841.25,0.0,7e-05,0.0,0.00481]
[1777349476110,58.66,76840.57,0.0,7e-05,0.0,0.00479]
[1777349481146,58.66,76839.62,0.0,7e-05,0.0,0.00478]
[1777349486180,58.66,76842.41,0.0,7e-05,0.0,0.00483]
[1777349488195,58.66,76847.23,0.0,8e-05,0.0,0.00493]
[1777349491216,58.66,76847.36,0.0,7e-05,0.0,0.00476]
[1777349494237,58.66,76841.83,0.0,7e-05,0.0,0.00466]
[1777349499272,58.66,76842.97,0.0,7e-05,0.0,0.00468]
[1777349504310,58.66,76845.72,0.0,7e-05,0.0,0.00473]
[1777349505316,58.66,76849.91,0.0,7e-05,0.0,0.00481]
[1777349510351,58.66,76847.65,0.0,7e-05,0.0,0.00477]
[1777349514602,58.66,76853.13,0.0,8e-05,0.0,0.00488]
[1777349520421,58.66,76853.12,0.0,8e-05,0.0,0.00488]
[1777349525458,58.66,76852.04,0.0,8e-05,0.0,0.00486]
[1777349527473,58.66,76860.88,0.0,8e-05,0.0,0.00503]
[1777349532507,58.66,76865.18,0.0,8e-05,0.0,0.00512]
[1777349537543,58.66,76866.11,0.0,8e-05,0.0,0.00514]
[1777349540563,58.66,76872.83,0.0,8e-05,0.0,0.00528]
[1777349545598,58.66,76868.97,0.0,8e-05,0.0,0.0052]
[1777349552647,58.66,76872.3,0.0,8e-05,0.0,0.0051]
[1777349554884,58.66,76863.36,0.0,8e-05,0.0,0.00491]
[1777349561713,58.66,76858.36,0.0,7e-05,0.0,0.00482]
[1777349566748,58.66,76856.13,0.0,7e-05,0.0,0.00477]
[1777349571782,58.66,76855.86,0.0,7e-05,0.0,0.00477]
[1777349580848,58.66,76853.06,0.0,7e-05,0.0,0.00471]
[1777349587895,58.66,76850.62,0.0,7e-05,0.0,0.00467]
[1777349595168,58.66,76850.33,0.0,7e-05,0.0,0.00466]
[1777349598972,58.66,76845.98,0.0,7e-05,0.0,0.00458]
[1777349604009,58.66,76848.16,0.0,7e-05,0.0,0.00462]
[1777349605240,58.66,76852.33,0.0,7e-05,0.0,0.0047]
[1777349611056,58.66,76849.98,0.0,7e-05,0.0,0.0045]
[1777349615310,58.66,76856.5,0.0,7e-05,0.0,0.00462]
[1777349621128,58.66,76855.25,0.0,7e-05,0.0,0.0046]
[1777349627169,58.66,76853.58,0.0,7e-05,0.0,0.00456]
[1777349632205,58.66,76855.28,0.0,7e-05,0.0,0.0046]
[1777349637240,58.66,76857.92,0.0,7e-05,0.0,0.00465]
[1777349640266,58.66,76863.98,0.0,7e-05,0.0,0.00476]
[1777349644293,58.66,76868.94,0.0,8e-05,0.0,0.00486]
[1777349655372,58.66,76873.27,0.0,8e-05,0.0,0.00495]
[1777349660406,58.66,76871.81,0.0,8e-05,0.0,0.00492]
[1777349665443,58.66,76873.27,0.0,8e-05,0.0,0.00495]
[1777349671485,58.66,76874.58,0.0,8e-05,0.0,0.0048]
[1777349676519,58.66,76875.09,0.0,8e-05,0.0,0.00481]
[1777349681554,58.66,76872.07,0.0,7e-05,0.0,0.00476]
[1777349686590,58.66,76872.99,0.0,7e-05,0.0,0.00477]
[1777349691624,58.66,76874.02,0.0,7e-05,0.0,0.00479]
[1777349694645,58.66,76879.7,0.0,8e-05,0.0,0.00491]
[1777349699681,58.66,76881.41,0.0,8e-05,0.0,0.00494]
[1777349704716,58.66,76880.08,0.0,8e-05,0.0,0.00491]
[1777349709751,58.66,76880.96,0.0,8e-05,0.0,0.00493]
[1777349713779,58.66,76876.09,0.0,8e-05,0.0,0.00483]
[1777349716016,58.66,76871.59,0.0,7e-05,0.0,0.00475]
[1777349721835,58.66,76873.67,0.0,7e-05,0.0,0.00479]
[1777349726870,58.66,76875.5,0.0,8e-05,0.0,0.00482]
[1777349731905,58.66,76875.17,0.0,7e-05,0.0,0.00465]
[1777349734926,58.66,76879.38,0.0,7e-05,0.0,0.00473]
[1777349738954,58.66,76883.39,0.0,8e-05,0.0,0.00481]
[1777349743989,58.66,76885.36,0.0,8e-05,0.0,0.00485]
[1777349748019,58.66,76890.32,0.0,8e-05,0.0,0.00495]
[1777349750034,58.66,76895.25,0.0,8e-05,0.0,0.00505]
[1777349755068,58.66,76893.48,0.0,8e-05,0.0,0.00501]
[1777349760104,58.66,76890.73,0.0,8e-05,0.0,0.00496]
[1777349765137,58.66,76888.42,0.0,8e-05,0.0,0.00491]
[1777349766366,58.66,76884.0,0.0,8e-05,0.0,0.00482]
[1777349772186,58.66,76888.8,0.0,8e-05,0.0,0.00492]
[1777349775207,58.66,76895.47,0.0,8e-05,0.0,0.00506]
[1777349780243,58.66,76895.09,0.0,8e-05,0.0,0.00505]
[1777349785278,58.66,76897.1,0.0,8e-05,0.0,0.00509]
[1777349788300,58.66,76901.09,0.0,8e-05,0.0,0.00517]
[1777349789307,58.66,76906.4,0.0,8e-05,0.0,0.00529]
[1777349791320,58.66,76907.21,0.0,8e-05,0.0,0.00512]
[1777349796589,58.66,76906.85,0.0,8e-05,0.0,0.00512]
[1777349802397,58.66,76906.16,0.0,8e-05,0.0,0.0051]
[1777349807432,58.66,76908.35,0.0,8e-05,0.0,0.00515]
[1777349812468,58.66,76907.17,0.0,8e-05,0.0,0.00512]
[1777349817504,58.66,76907.72,0.0,8e-05,0.0,0.00514]
[1777349822538,58.66,76920.51,0.0,9e-05,0.0,0.00541]
[1777349823546,58.66,76928.3,0.0,9e-05,0.0,0.00558]
[1777349828581,58.66,76928.97,0.0,9e-05,0.0,0.0056]
[1777349833618,58.66,76931.32,0.0,9e-05,0.0,0.00565]
[1777349838653,58.66,76931.97,0.0,9e-05,0.0,0.00567]
[1777349841675,58.66,76924.95,0.0,9e-05,0.0,0.00551]
[1777349843688,58.66,76914.46,0.0,8e-05,0.0,0.00528]
[1777349845703,58.66,76909.38,0.0,8e-05,0.0,0.00517]
[1777349846945,58.66,76900.61,0.0,8e-05,0.0,0.00499]
[1777349848723,58.66,76893.24,0.0,8e-05,0.0,0.00484]
[1777349850738,58.66,76897.4,0.0,8e-05,0.0,0.00492]
[1777349851745,58.66,76901.98,0.0,8e-05,0.0,0.00485]
[1777349857015,58.66,76900.08,0.0,8e-05,0.0,0.00481]
[1777349862825,58.66,76898.91,0.0,8e-05,0.0,0.00479]
[1777349867856,58.66,76895.74,0.0,7e-05,0.0,0.00472]
[1777349872891,58.66,76896.66,0.0,7e-05,0.0,0.00474]
[1777349877155,58.66,76892.27,0.0,7e-05,0.0,0.00466]
[1777349882963,58.66,76892.41,0.0,7e-05,0.0,0.00466]
[1777349887996,58.66,76893.68,0.0,7e-05,0.0,0.00468]
[1777349889003,58.66,76887.26,0.0,7e-05,0.0,0.00456]
[1777349894039,58.66,76884.91,0.0,7e-05,0.0,0.00452]
[1777349899074,58.66,76876.1,0.0,7e-05,0.0,0.00436]
[1777349903101,58.66,76871.71,0.0,7e-05,0.0,0.00428]
[1777349908136,58.66,76868.31,0.0,7e-05,0.0,0.00422]
[1777349913171,58.66,76866.48,0.0,6e-05,0.0,0.00404]
[1777349918207,58.66,76864.75,0.0,6e-05,0.0,0.00401]
[1777349920222,58.66,76859.58,0.0,6e-05,0.0,0.00393]
[1777349922234,58.66,76854.87,0.0,6e-05,0.0,0.00385]
[1777349927505,58.66,76852.99,0.0,6e-05,0.0,0.00382]
[1777349933311,58.66,76853.95,0.0,6e-05,0.0,0.00384]
[1777349938346,58.66,76854.83,0.0,6e-05,0.0,0.00385]
[1777349944388,58.66,76854.91,0.0,6e-05,0.0,0.00385]
[1777349947645,58.66,76850.3,0.0,6e-05,0.0,0.00378]
[1777349953451,58.66,76842.92,0.0,6e-05,0.0,0.00366]
[1777349959493,58.66,76841.89,0.0,6e-05,0.0,0.00365]
[1777349964529,58.66,76839.34,0.0,6e-05,0.0,0.00361]
[1777349970570,58.66,76838.9,0.0,6e-05,0.0,0.0036]
[1777349971578,58.66,76839.17,0.0,5e-05,0.0,0.00348]
[1777349977619,58.66,76837.89,0.0,5e-05,0.0,0.00346]
[1777349981648,58.66,76833.66,0.0,5e-05,0.0,0.0034]
[1777349986682,58.66,76830.12,0.0,5e-05,0.0,0.00335]
[1777349991717,58.66,76831.3,0.0,5e-05,0.0,0.00336]
[1777349992725,58.66,76823.29,0.0,5e-05,0.0,0.00325]
[1777349995745,58.66,76818.45,0.0,5e-05,0.0,0.00319]
[1777349998771,58.66,76808.66,0.0,5e-05,0.0,0.00306]
[1777349999773,58.66,76803.27,0.0,5e-05,0.0,0.00299]
[1777350002794,58.66,76793.58,0.0,4e-05,0.0,0.00287]
[1777350003801,58.66,76789.15,0.0,4e-05,0.0,0.00281]
[1777350006823,58.66,76784.34,0.0,4e-05,0.0,0.00275]
[1777350008069,58.66,76779.58,0.0,4e-05,0.0,0.0027]
[1777350009843,58.66,76773.09,0.0,4e-05,0.0,0.00263]
[1777350011857,58.66,76768.6,0.0,4e-05,0.0,0.00257]
[1777350012866,58.66,76775.24,0.0,4e-05,0.0,0.00265]
[1777350013871,58.66,76780.27,0.0,4e-05,0.0,0.00271]
[1777350016893,58.66,76784.64,0.0,4e-05,0.0,0.00276]
[1777350021927,58.66,76789.26,0.0,4e-05,0.0,0.00281]
[1777350026962,58.66,76790.28,0.0,4e-05,0.0,0.00283]
[1777350028209,58.66,76797.48,0.0,4e-05,0.0,0.00291]
[1777350034012,58.66,76805.06,0.0,4e-05,0.0,0.0029]
[1777350038281,58.66,76810.39,0.0,5e-05,0.0,0.00297]
[1777350044086,58.66,76812.48,0.0,5e-05,0.0,0.00299]
[1777350049121,58.66,76813.73,0.0,5e-05,0.0,0.00301]
[1777350054156,58.66,76812.98,0.0,5e-05,0.0,0.003]
[1777350058423,58.66,76808.02,0.0,5e-05,0.0,0.00294]
[1777350064226,58.66,76807.61,0.0,5e-05,0.0,0.00293]
[1777350069261,58.66,76807.02,0.0,4e-05,0.0,0.00292]
[1777350074295,58.66,76809.42,0.0,5e-05,0.0,0.00295]
[1777350079330,58.66,76809.01,0.0,5e-05,0.0,0.00295]
[1777350084366,58.66,76808.39,0.0,5e-05,0.0,0.00294]
[1777350089400,58.66,76808.4,0.0,5e-05,0.0,0.00294]
[1777350091414,58.66,76807.22,0.0,4e-05,0.0,0.00282]
[1777350093428,58.66,76801.59,0.0,4e-05,0.0,0.00275]
[1777350098702,58.66,76799.61,0.0,4e-05,0.0,0.00273]
[1777350104505,58.66,76802.94,0.0,4e-05,0.0,0.00277]
[1777350109540,58.66,76804.36,0.0,4e-05,0.0,0.00278]
[1777350114577,58.66,76804.2,0.0,4e-05,0.0,0.00278]
[1777350120619,58.66,76805.65,0.0,4e-05,0.0,0.0028]
[1777350125655,58.66,76803.96,0.0,4e-05,0.0,0.00278]
[1777350128914,58.66,76799.72,0.0,4e-05,0.0,0.00273]
[1777350135725,58.66,76799.17,0.0,4e-05,0.0,0.00272]
[1777350139753,58.66,76814.8,0.0,4e-05,0.0,0.00291]
[1777350140760,58.66,76819.07,0.0,5e-05,0.0,0.00297]
[1777350145795,58.66,76818.56,0.0,5e-05,0.0,0.00296]
[1777350150830,58.66,76821.82,0.0,5e-05,0.0,0.003]
[1777350151836,58.66,76822.74,0.0,4e-05,0.0,0.0029]
[1777350156871,58.66,76822.42,0.0,4e-05,0.0,0.0029]
[1777350161906,58.66,76820.47,0.0,4e-05,0.0,0.00287]
[1777350166944,58.66,76814.36,0.0,4e-05,0.0,0.0028]
[1777350171978,58.66,76811.02,0.0,4e-05,0.0,0.00276]
[1777350176034,58.66,76806.75,0.0,4e-05,0.0,0.00271]
[1777350181055,58.66,76801.86,0.0,4e-05,0.0,0.00265]
[1777350186087,58.66,76798.65,0.0,4e-05,0.0,0.00261]
[1777350188102,58.66,76794.39,0.0,4e-05,0.0,0.00257]
[1777350193137,58.66,76794.44,0.0,4e-05,0.0,0.00257]
[1777350199403,58.66,76795.75,0.0,4e-05,0.0,0.00258]
[1777350202200,58.66,76789.32,0.0,4e-05,0.0,0.00251]
[1777350203207,58.66,76781.64,0.0,4e-05,0.0,0.00243]
[1777350208241,58.66,76782.29,0.0,4e-05,0.0,0.00244]
[1777350211263,58.66,76780.9,0.0,4e-05,0.0,0.00233]
[1777350216298,58.66,76778.27,0.0,4e-05,0.0,0.0023]
[1777350218312,58.66,76774.39,0.0,3e-05,0.0,0.00226]
[1777350219543,58.66,76763.79,0.0,3e-05,0.0,0.00216]
[1777350225360,58.66,76763.41,0.0,3e-05,0.0,0.00216]
[1777350230397,58.66,76764.7,0.0,3e-05,0.0,0.00217]
[1777350235430,58.66,76766.23,0.0,3e-05,0.0,0.00218]
[1777350240466,58.66,76766.68,0.0,3e-05,0.0,0.00219]
[1777350245501,58.66,76761.16,0.0,3e-05,0.0,0.00214]
[1777350248522,58.66,76752.77,0.0,3e-05,0.0,0.00206]
[1777350249756,58.66,76738.14,0.0,3e-05,0.0,0.00193]
[1777350252549,58.66,76734.18,0.0,3e-05,0.0,0.0019]
[1777350253557,58.66,76728.7,0.0,3e-05,0.0,0.00185]
[1777350254564,58.66,76723.72,0.0,3e-05,0.0,0.00181]
[1777350259829,58.66,76714.75,0.0,3e-05,0.0,0.00174]
[1777350261679,58.66,76714.75,0.0,3e-05,0.0,0.00174]
[1777350261715,58.66,76708.09,0.0,3e-05,0.0,0.00169]
[1777350263414,58.66,76708.09,0.0,3e-05,0.0,0.00169]
[1777350263514,58.66,76707.75,0.0,3e-05,0.0,0.00169]
[1777350266612,58.66,76707.84,0.0,3e-05,0.0,0.00169]
[1777350266671,58.66,76709.87,0.0,3e-05,0.0,0.0017]
[1777350271728,58.66,76709.64,0.0,3e-05,0.0,0.0017]
[1777350271786,58.66,76717.49,0.0,3e-05,0.0,0.00169]
[1777350276717,58.66,76722.45,0.0,3e-05,0.0,0.00173]
[1777350281752,58.66,76726.42,0.0,3e-05,0.0,0.00176]
[1777350287796,58.66,76725.92,0.0,3e-05,0.0,0.00176]
[1777350288803,58.66,76738.26,0.0,3e-05,0.0,0.00186]
[1777350293837,58.66,76741.03,0.0,3e-05,0.0,0.00188]
[1777350298873,58.66,76741.09,0.0,3e-05,0.0,0.00188]
[1777350303907,58.66,76739.8,0.0,3e-05,0.0,0.00187]
[1777350308943,58.66,76738.64,0.0,3e-05,0.0,0.00186]
[1777350312970,58.66,76734.65,0.0,3e-05,0.0,0.00183]
[1777350318007,58.66,76732.54,0.0,3e-05,0.0,0.00181]
[1777350323044,58.66,76732.03,0.0,3e-05,0.0,0.00181]
[1777350328080,58.66,76733.69,0.0,3e-05,0.0,0.00182]
[1777350331102,58.66,76733.32,0.0,3e-05,0.0,0.00174]
[1777350336136,58.66,76733.47,0.0,3e-05,0.0,0.00174]
[1777350341172,58.66,76732.93,0.0,3e-05,0.0,0.00174]
[1777350353256,58.66,76732.27,0.0,3e-05,0.0,0.00174]
[1777350358292,58.66,76731.74,0.0,3e-05,0.0,0.00173]
[1777350362256,58.66,76732.22,0.0,3e-05,0.0,0.00174]
[1777350362355,58.66,76737.72,0.0,3e-05,0.0,0.00178]
[1777350365566,58.66,76745.3,0.0,3e-05,0.0,0.00184]
[1777350371350,58.66,76747.8,0.0,3e-05,0.0,0.00186]
[1777350371418,58.66,76750.66,0.0,3e-05,0.0,0.00188]
[1777350376424,58.66,76752.73,0.0,3e-05,0.0,0.0019]
[1777350381460,58.66,76752.07,0.0,3e-05,0.0,0.0019]
[1777350386494,58.66,76752.64,0.0,3e-05,0.0,0.0019]
[1777350391532,58.66,76754.06,0.0,3e-05,0.0,0.00184]
[1777350393544,58.66,76749.47,0.0,3e-05,0.0,0.0018]
[1777350394550,58.66,76745.37,0.0,3e-05,0.0,0.00177]
[1777350399585,58.66,76745.44,0.0,3e-05,0.0,0.00177]
[1777350405848,58.66,76745.33,0.0,3e-05,0.0,0.00177]
[1777350410666,58.66,76719.21,0.0,2e-05,0.0,0.00157]
[1777350411672,58.66,76705.26,0.0,2e-05,0.0,0.00148]
[1777350412680,58.66,76694.63,0.0,2e-05,0.0,0.00141]
[1777350413687,58.66,76706.35,0.0,2e-05,0.0,0.00148]
[1777350415919,58.66,76710.31,0.0,2e-05,0.0,0.00151]
[1777350418382,58.66,76710.31,0.0,2e-05,0.0,0.00151]
[1777350418721,58.66,76710.32,0.0,2e-05,0.0,0.00151]
[1777350422751,58.66,76705.8,0.0,2e-05,0.0,0.00148]
[1777350424764,58.66,76711.42,0.0,2e-05,0.0,0.00152]
[1777350427785,58.66,76716.88,0.0,2e-05,0.0,0.00155]
[1777350428793,58.66,76722.06,0.0,2e-05,0.0,0.00159]
[1777350433827,58.66,76727.55,0.0,2e-05,0.0,0.00163]
[1777350436059,58.66,76733.05,0.0,3e-05,0.0,0.00167]
[1777350441884,58.66,76732.68,0.0,3e-05,0.0,0.00167]
[1777350446920,58.66,76732.56,0.0,3e-05,0.0,0.00167]
[1777350451954,58.66,76731.87,0.0,2e-05,0.0,0.0016]
[1777350458001,58.66,76731.94,0.0,2e-05,0.0,0.0016]
[1777350462032,58.66,76725.11,0.0,2e-05,0.0,0.00155]
[1777350463039,58.66,76719.24,0.0,2e-05,0.0,0.00151]
[1777350468074,58.66,76717.76,0.0,2e-05,0.0,0.0015]
[1777350473109,58.66,76716.1,0.0,2e-05,0.0,0.00149]
[1777350477137,58.66,76711.83,0.0,2e-05,0.0,0.00146]
[1777350482173,58.66,76712.32,0.0,2e-05,0.0,0.00146]
[1777350487208,58.66,76717.27,0.0,2e-05,0.0,0.00149]
[1777350492243,58.66,76717.29,0.0,2e-05,0.0,0.00149]
[1777350498284,58.66,76717.68,0.0,2e-05,0.0,0.0015]
[1777350503319,58.66,76720.72,0.0,2e-05,0.0,0.00152]
[1777350505334,58.66,76725.13,0.0,2e-05,0.0,0.00155]
[1777350507352,58.66,76729.6,0.0,2e-05,0.0,0.00158]
[1777350510370,58.66,76734.23,0.0,2e-05,0.0,0.00161]
[1777350511377,58.66,76734.81,0.0,2e-05,0.0,0.00155]
[1777350516619,58.66,76734.42,0.0,2e-05,0.0,0.00155]
[1777350522461,58.66,76737.27,0.0,2e-05,0.0,0.00157]
[1777350523467,58.66,76755.37,0.0,3e-05,0.0,0.0017]
[1777350524470,58.66,76783.56,0.0,3e-05,0.0,0.00193]
[1777350525997,58.66,76783.56,0.0,3e-05,0.0,0.00193]
[1777350526093,58.66,76807.56,0.0,3e-05,0.0,0.00215]
[1777350531519,58.66,76804.6,0.0,3e-05,0.0,0.00212]
[1777350536759,58.66,76805.58,0.0,3e-05,0.0,0.00213]
[1777350542596,58.66,76803.51,0.0,3e-05,0.0,0.00211]
[1777350544612,58.66,76798.82,0.0,3e-05,0.0,0.00207]
[1777350546829,58.66,76788.68,0.0,3e-05,0.0,0.00198]
[1777350552667,58.66,76788.92,0.0,3e-05,0.0,0.00198]
[1777350565756,58.66,76788.89,0.0,3e-05,0.0,0.00198]
[1777350570793,58.66,76788.89,0.0,3e-05,0.0,0.00198]
[1777350573815,58.66,76788.92,0.0,3e-05,0.0,0.0019]
[1777350578849,58.66,76790.22,0.0,3e-05,0.0,0.00191]
[1777350583885,58.66,76793.87,0.0,3e-05,0.0,0.00194]
[1777350588920,58.66,76794.4,0.0,3e-05,0.0,0.00195]
[1777350593954,58.66,76794.87,0.0,3e-05,0.0,0.00195]
[1777350597183,58.66,76790.34,0.0,3e-05,0.0,0.00191]
[1777350604024,58.66,76790.01,0.0,3e-05,0.0,0.00191]
[1777350609060,58.66,76790.57,0.0,3e-05,0.0,0.00191]
[1777350614095,58.66,76790.98,0.0,3e-05,0.0,0.00192]
[1777350621145,58.66,76794.54,0.0,3e-05,0.0,0.00195]
[1777350626181,58.66,76795.86,0.0,3e-05,0.0,0.00196]
[1777350631215,58.66,76798.11,0.0,3e-05,0.0,0.0019]
[1777350632222,58.66,76802.15,0.0,3e-05,0.0,0.00193]
[1777350633230,58.66,76808.67,0.0,3e-05,0.0,0.00199]
[1777350637257,58.66,76804.19,0.0,3e-05,0.0,0.00195]
[1777350639278,58.66,76800.37,0.0,3e-05,0.0,0.00192]
[1777350641290,58.66,76786.86,0.0,3e-05,0.0,0.00181]
[1777350642297,58.66,76781.04,0.0,3e-05,0.0,0.00176]
[1777350644514,58.66,76774.44,0.0,3e-05,0.0,0.00171]
[1777350653374,58.66,76774.2,0.0,3e-05,0.0,0.00171]
[1777350659418,58.66,76773.73,0.0,3e-05,0.0,0.0017]
[1777350663445,58.66,76791.37,0.0,3e-05,0.0,0.00184]
[1777350664455,58.66,76809.59,0.0,3e-05,0.0,0.002]
[1777350669488,58.66,76807.85,0.0,3e-05,0.0,0.00198]
[1777350672510,58.66,76800.22,0.0,3e-05,0.0,0.00192]
[1777350677545,58.66,76800.96,0.0,3e-05,0.0,0.00192]
[1777350682579,58.66,76801.16,0.0,3e-05,0.0,0.00193]
[1777350687615,58.66,76799.01,0.0,3e-05,0.0,0.00191]
[1777350691644,58.66,76799.57,0.0,3e-05,0.0,0.00183]
[1777350698692,58.66,76799.15,0.0,3e-05,0.0,0.00183]
[1777350703727,58.66,76797.62,0.0,3e-05,0.0,0.00182]
[1777350709769,58.66,76797.76,0.0,3e-05,0.0,0.00182]
[1777350715006,58.66,76799.11,0.0,3e-05,0.0,0.00183]
[1777350721853,58.66,76799.63,0.0,3e-05,0.0,0.00183]
[1777350726888,58.66,76797.12,0.0,3e-05,0.0,0.00181]
[1777350731923,58.66,76796.55,0.0,3e-05,0.0,0.00181]
[1777350736960,58.66,76797.12,0.0,3e-05,0.0,0.00181]
[1777350744054,58.66,76797.74,0.0,3e-05,0.0,0.00182]
[1777350749089,58.66,76797.72,0.0,3e-05,0.0,0.00182]
[1777350751104,58.66,76797.88,0.0,3e-05,0.0,0.00175]
[1777350756138,58.66,76801.31,0.0,3e-05,0.0,0.00177]
[1777350760166,58.66,76806.47,0.0,3e-05,0.0,0.00182]
[1777350761174,58.66,76811.21,0.0,3e-05,0.0,0.00185]
[1777350763187,58.66,76804.94,0.0,3e-05,0.0,0.0018]
[1777350767216,58.66,76798.95,0.0,3e-05,0.0,0.00175]
[1777350771244,58.66,76794.29,0.0,3e-05,0.0,0.00172]
[1777350772250,58.66,76790.45,0.0,3e-05,0.0,0.00169]
[1777350777285,58.66,76788.78,0.0,3e-05,0.0,0.00168]
[1777350782320,58.66,76784.37,0.0,3e-05,0.0,0.00164]
[1777350787355,58.66,76782.71,0.0,2e-05,0.0,0.00163]
[1777350791383,58.66,76791.25,0.0,3e-05,0.0,0.00169]
[1777350796418,58.66,76787.47,0.0,3e-05,0.0,0.00167]
[1777350804474,58.66,76787.95,0.0,3e-05,0.0,0.00167]
[1777350808502,58.66,76783.18,0.0,3e-05,0.0,0.00163]
[1777350810516,58.66,76779.25,0.0,2e-05,0.0,0.0016]
[1777350811523,58.66,76777.33,0.0,2e-05,0.0,0.00152]
[1777350815705,58.66,76771.56,0.0,2e-05,0.0,0.00148]
[1777350820586,58.66,76765.38,0.0,2e-05,0.0,0.00144]
[1777350824614,58.66,76761.47,0.0,2e-05,0.0,0.00142]
[1777350829650,58.66,76757.58,0.0,2e-05,0.0,0.00139]
[1777350831664,58.66,76753.33,0.0,2e-05,0.0,0.00136]
[1777350836698,58.66,76751.04,0.0,2e-05,0.0,0.00135]
[1777350841734,58.66,76749.36,0.0,2e-05,0.0,0.00134]
[1777350842746,58.66,76742.57,0.0,2e-05,0.0,0.0013]
[1777350848783,58.66,76740.24,0.0,2e-05,0.0,0.00128]
[1777350849792,58.66,76734.89,0.0,2e-05,0.0,0.00125]
[1777350854826,58.66,76734.24,0.0,2e-05,0.0,0.00125]
[1777350860866,58.66,76735.76,0.0,2e-05,0.0,0.00126]
[1777350861874,58.66,76743.15,0.0,2e-05,0.0,0.0013]
[1777350867915,58.66,76744.89,0.0,2e-05,0.0,0.00131]
[1777350871943,58.66,76747.44,0.0,2e-05,0.0,0.00127]
[1777350874965,58.66,76753.01,0.0,2e-05,0.0,0.0013]
[1777350881007,58.66,76755.41,0.0,2e-05,0.0,0.00132]
[1777350886196,58.66,76749.65,0.0,2e-05,0.0,0.00128]
[1777350893091,58.66,76751.62,0.0,2e-05,0.0,0.0013]
[1777350898140,58.66,76755.48,0.0,2e-05,0.0,0.00132]
[1777350899144,58.66,76793.65,0.0,2e-05,0.0,0.00157]
[1777350902165,58.66,76787.57,0.0,2e-05,0.0,0.00153]
[1777350905185,58.66,76783.31,0.0,2e-05,0.0,0.0015]
[1777350908206,58.66,76777.89,0.0,2e-05,0.0,0.00146]
[1777350909215,58.66,76769.49,0.0,2e-05,0.0,0.00141]
[1777350910221,58.66,76764.09,0.0,2e-05,0.0,0.00137]
[1777350915256,58.66,76755.29,0.0,2e-05,0.0,0.00132]
[1777350920290,58.66,76755.96,0.0,2e-05,0.0,0.00132]
[1777350925328,58.66,76756.56,0.0,2e-05,0.0,0.00133]
[1777350928346,58.66,76752.75,0.0,2e-05,0.0,0.0013]
[1777350931368,58.66,76751.78,0.0,2e-05,0.0,0.00124]
[1777350936563,58.66,76754.79,0.0,2e-05,0.0,0.00126]
[1777350942445,58.66,76755.52,0.0,2e-05,0.0,0.00126]
[1777350947480,58.66,76754.05,0.0,2e-05,0.0,0.00125]
[1777350951507,58.66,76757.9,0.0,2e-05,0.0,0.00128]
[1777350956704,58.66,76760.48,0.0,2e-05,0.0,0.00129]
[1777350962586,58.66,76758.5,0.0,2e-05,0.0,0.00128]
[1777350967621,58.66,76757.15,0.0,2e-05,0.0,0.00127]
[1777350972656,58.66,76756.07,0.0,2e-05,0.0,0.00127]
[1777350979705,58.66,76755.72,0.0,2e-05,0.0,0.00126]
[1777350984741,58.66,76754.13,0.0,2e-05,0.0,0.00126]
[1777350989775,58.66,76754.17,0.0,2e-05,0.0,0.00126]
[1777350991790,58.66,76754.46,0.0,2e-05,0.0,0.0012]
[1777350996985,58.66,76754.73,0.0,2e-05,0.0,0.0012]
[1777351003871,58.66,76754.68,0.0,2e-05,0.0,0.0012]
[1777351008912,58.66,76753.2,0.0,2e-05,0.0,0.0012]
[1777351017125,58.66,76753.57,0.0,2e-05,0.0,0.0012]
[1777351023008,58.66,76752.08,0.0,2e-05,0.0,0.00119]
[1777351027195,58.66,76757.58,0.0,2e-05,0.0,0.00122]
[1777351033078,58.66,76759.89,0.0,2e-05,0.0,0.00123]
[1777351035092,58.66,76764.24,0.0,2e-05,0.0,0.00126]
[1777351040128,58.66,76767.97,0.0,2e-05,0.0,0.00128]
[1777351045162,58.66,76768.78,0.0,2e-05,0.0,0.00129]
[1777351050199,58.66,76769.17,0.0,2e-05,0.0,0.00129]
[1777351053219,58.66,76769.94,0.0,2e-05,0.0,0.00124]
[1777351054226,58.66,76762.62,0.0,2e-05,0.0,0.0012]
[1777351056239,58.66,76757.35,0.0,2e-05,0.0,0.00117]
[1777351061275,58.66,76753.12,0.0,2e-05,0.0,0.00114]
[1777351067475,58.66,76753.5,0.0,2e-05,0.0,0.00114]
[1777351077545,58.66,76752.86,0.0,2e-05,0.0,0.00114]
[1777351083428,58.66,76753.73,0.0,2e-05,0.0,0.00115]
[1777351088463,58.66,76756.05,0.0,2e-05,0.0,0.00116]
[1777351089950,58.66,76756.05,0.0,2e-05,0.0,0.00116]
[1777351090478,58.66,76756.63,0.0,2e-05,0.0,0.00116]
[1777351095513,58.66,76754.15,0.0,2e-05,0.0,0.00115]
[1777351100547,58.66,76753.14,0.0,2e-05,0.0,0.00114]
[1777351105582,58.66,76754.85,0.0,2e-05,0.0,0.00115]
[1777351110619,58.66,76754.8,0.0,2e-05,0.0,0.00115]
[1777351111630,58.66,76754.6,0.0,2e-05,0.0,0.0011]
[1777351116661,58.66,76755.03,0.0,2e-05,0.0,0.0011]
[1777351123710,58.66,76754.86,0.0,2e-05,0.0,0.0011]
[1777351128905,58.66,76754.64,0.0,2e-05,0.0,0.0011]
[1777351133940,58.66,76754.31,0.0,2e-05,0.0,0.0011]
[1777351139982,58.66,76754.52,0.0,2e-05,0.0,0.0011]
[1777351145865,58.66,76753.78,0.0,2e-05,0.0,0.0011]
[1777351150899,58.66,76754.51,0.0,2e-05,0.0,0.0011]
[1777351156941,58.66,76754.68,0.0,2e-05,0.0,0.0011]
[1777351163220,58.66,76755.21,0.0,2e-05,0.0,0.0011]
[1777351169026,58.66,76759.31,0.0,2e-05,0.0,0.00112]
[1777351171039,58.66,76760.79,0.0,2e-05,0.0,0.00108]
[1777351176074,58.66,76760.13,0.0,2e-05,0.0,0.00108]
[1777351178088,58.66,76764.87,0.0,2e-05,0.0,0.0011]
[1777351183123,58.66,76767.42,0.0,2e-05,0.0,0.00112]
[1777351188159,58.66,76767.34,0.0,2e-05,0.0,0.00112]
[1777351193193,58.66,76767.65,0.0,2e-05,0.0,0.00112]
[1777351202257,58.66,76768.86,0.0,2e-05,0.0,0.00112]
[1777351208298,58.66,76772.25,0.0,2e-05,0.0,0.00114]
[1777351213569,58.66,76772.74,0.0,2e-05,0.0,0.00115]
[1777351219375,58.66,76773.22,0.0,2e-05,0.0,0.00115]
[1777351224410,58.66,76776.01,0.0,2e-05,0.0,0.00116]
[1777351230452,58.66,76778.54,0.0,2e-05,0.0,0.00118]
[1777351232466,58.66,76778.66,0.0,2e-05,0.0,0.00113]
[1777351238509,58.66,76779.67,0.0,2e-05,0.0,0.00113]
[1777351243779,58.66,76781.86,0.0,2e-05,0.0,0.00114]
[1777351247575,58.66,76795.27,0.0,2e-05,0.0,0.00122]
[1777351248602,58.66,76795.27,0.0,2e-05,0.0,0.00122]
[1777351249134,58.66,76795.27,0.0,2e-05,0.0,0.00122]
[1777351249214,58.66,76850.7,0.0,2e-05,0.0,0.00158]
[1777351250600,58.66,76854.82,0.0,3e-05,0.0,0.00161]
[1777351255635,58.66,76855.61,0.0,3e-05,0.0,0.00161]
[1777351258663,58.66,76869.99,0.0,3e-05,0.0,0.00172]
[1777351261684,58.66,76864.26,0.0,3e-05,0.0,0.00168]
[1777351263920,58.66,76857.37,0.0,3e-05,0.0,0.00163]
[1777351265713,58.66,76850.7,0.0,2e-05,0.0,0.00158]
[1777351267726,58.66,76846.27,0.0,2e-05,0.0,0.00155]
[1777351272761,58.66,76848.57,0.0,2e-05,0.0,0.00156]
[1777351277799,58.66,76845.97,0.0,2e-05,0.0,0.00154]
[1777351282834,58.66,76845.42,0.0,2e-05,0.0,0.00154]
[1777351284061,58.66,76838.29,0.0,2e-05,0.0,0.00149]
[1777351289879,58.66,76842.17,0.0,2e-05,0.0,0.00152]
[1777351291893,58.66,76842.13,0.0,2e-05,0.0,0.00145]
[1777351296950,58.66,76845.0,0.0,2e-05,0.0,0.00147]
[1777351302990,58.66,76842.98,0.0,2e-05,0.0,0.00146]
[1777351308029,58.66,76841.87,0.0,2e-05,0.0,0.00145]
[1777351309033,58.66,76850.31,0.0,2e-05,0.0,0.00151]
[1777351314271,58.66,76853.17,0.0,2e-05,0.0,0.00153]
[1777351317089,58.66,76847.67,0.0,2e-05,0.0,0.00149]
[1777351322125,58.66,76846.48,0.0,2e-05,0.0,0.00148]
[1777351328166,58.66,76845.54,0.0,2e-05,0.0,0.00147]
[1777351333210,58.66,76845.81,0.0,2e-05,0.0,0.00148]
[1777351335221,58.66,76841.4,0.0,2e-05,0.0,0.00145]
[1777351341262,58.66,76839.99,0.0,2e-05,0.0,0.00144]
[1777351347301,58.66,76840.52,0.0,2e-05,0.0,0.00144]
[1777351352336,58.66,76840.61,0.0,2e-05,0.0,0.00138]
[1777351353343,58.66,76834.31,0.0,2e-05,0.0,0.00134]
[1777351358378,58.66,76832.49,0.0,2e-05,0.0,0.00132]
[1777351364629,58.66,76832.14,0.0,2e-05,0.0,0.00132]
[1777351372477,58.66,76831.33,0.0,2e-05,0.0,0.00132]
[1777351377512,58.66,76830.25,0.0,2e-05,0.0,0.00131]
[1777351383554,58.66,76829.73,0.0,2e-05,0.0,0.00131]
[1777351394839,58.66,76828.92,0.0,2e-05,0.0,0.0013]
[1777351404914,58.66,76829.22,0.0,2e-05,0.0,0.0013]
[1777351411751,58.66,76828.07,0.0,2e-05,0.0,0.00124]
[1777351412757,58.66,76816.1,0.0,2e-05,0.0,0.00117]
[1777351417793,58.66,76814.21,0.0,2e-05,0.0,0.00116]
[1777351425054,58.66,76810.45,0.0,2e-05,0.0,0.00114]
[1777351431890,58.66,76806.78,0.0,2e-05,0.0,0.00112]
[1777351436926,58.66,76805.13,0.0,2e-05,0.0,0.00111]
[1777351439946,58.66,76813.25,0.0,2e-05,0.0,0.00116]
[1777351445195,58.66,76817.08,0.0,2e-05,0.0,0.00118]
[1777351451023,58.66,76818.17,0.0,2e-05,0.0,0.00118]
[1777351455265,58.66,76823.27,0.0,2e-05,0.0,0.00121]
[1777351461093,58.66,76824.87,0.0,2e-05,0.0,0.00122]
[1777351466130,58.66,76824.58,0.0,2e-05,0.0,0.00122]
[1777351471167,58.66,76826.26,0.0,2e-05,0.0,0.00117]
[1777351481236,58.66,76826.06,0.0,2e-05,0.0,0.00117]
[1777351488289,58.66,76825.87,0.0,2e-05,0.0,0.00117]
[1777351493325,58.66,76827.25,0.0,2e-05,0.0,0.00118]
[1777351499366,58.66,76826.86,0.0,2e-05,0.0,0.00118]
[1777351506416,58.66,76826.68,0.0,2e-05,0.0,0.00118]
[1777351508429,58.66,76835.3,0.0,2e-05,0.0,0.00123]
[1777351513464,58.66,76836.68,0.0,2e-05,0.0,0.00123]
[1777351516485,58.66,76842.3,0.0,2e-05,0.0,0.00127]
[1777351517492,58.66,76847.87,0.0,2e-05,0.0,0.0013]
[1777351522527,58.66,76845.34,0.0,2e-05,0.0,0.00129]
[1777351530584,58.66,76844.67,0.0,2e-05,0.0,0.00128]
[1777351531592,58.66,76843.86,0.0,2e-05,0.0,0.00122]
[1777351537633,58.66,76843.2,0.0,2e-05,0.0,0.00121]
[1777351541661,58.66,76847.18,0.0,2e-05,0.0,0.00124]
[1777351545899,58.66,76855.67,0.0,2e-05,0.0,0.00129]
[1777351551731,58.66,76857.29,0.0,2e-05,0.0,0.0013]
[1777351556766,58.66,76858.1,0.0,2e-05,0.0,0.0013]
[1777351561802,58.66,76857.14,0.0,2e-05,0.0,0.0013]
[1777351570864,58.66,76857.23,0.0,2e-05,0.0,0.0013]
[1777351576109,58.66,76857.68,0.0,2e-05,0.0,0.0013]
[1777351586179,58.66,76856.41,0.0,2e-05,0.0,0.00129]
[1777351591004,58.66,76855.6,0.0,2e-05,0.0,0.00123]
[1777351596249,58.66,76855.14,0.0,2e-05,0.0,0.00123]
[1777351603088,58.66,76854.46,0.0,2e-05,0.0,0.00122]
[1777351608123,58.66,76853.94,0.0,2e-05,0.0,0.00122]
[1777351613158,58.66,76853.51,0.0,2e-05,0.0,0.00122]
[1777351618194,58.66,76857.35,0.0,2e-05,0.0,0.00124]
[1777351623227,58.66,76858.41,0.0,2e-05,0.0,0.00125]
[1777351628264,58.66,76860.64,0.0,2e-05,0.0,0.00126]
[1777351630279,58.66,76865.11,0.0,2e-05,0.0,0.00129]
[1777351633298,58.66,76872.01,0.0,2e-05,0.0,0.00133]
[1777351636537,58.66,76877.8,0.0,2e-05,0.0,0.00137]
[1777351642362,58.66,76879.37,0.0,2e-05,0.0,0.00138]
[1777351644376,58.66,76883.58,0.0,2e-05,0.0,0.00141]
[1777351646607,58.66,76891.65,0.0,2e-05,0.0,0.00146]
[1777351648404,58.66,76896.85,0.0,2e-05,0.0,0.0015]
[1777351649743,58.66,76900.26,0.0,2e-05,0.0,0.00152]
[1777351650417,58.66,76901.3,0.0,2e-05,0.0,0.00153]
[1777351651424,58.66,76904.61,0.0,2e-05,0.0,0.00148]
[1777351655452,58.66,76897.69,0.0,2e-05,0.0,0.00144]
[1777351660487,58.66,76896.96,0.0,2e-05,0.0,0.00143]
[1777351665522,58.66,76898.35,0.0,2e-05,0.0,0.00144]
[1777351670557,58.66,76898.75,0.0,2e-05,0.0,0.00144]
[1777351675593,58.66,76898.59,0.0,2e-05,0.0,0.00144]
[1777351678614,58.66,76902.3,0.0,2e-05,0.0,0.00147]
[1777351683653,58.66,76905.33,0.0,2e-05,0.0,0.00149]
[1777351688687,58.66,76905.23,0.0,2e-05,0.0,0.00149]
[1777351693723,58.66,76900.14,0.0,2e-05,0.0,0.00145]
[1777351699765,58.66,76901.08,0.0,2e-05,0.0,0.00146]
[1777351704513,58.66,76901.48,0.0,2e-05,0.0,0.00146]
[1777351704614,58.66,76905.06,0.0,2e-05,0.0,0.00149]
[1777351710410,58.66,76905.86,0.0,2e-05,0.0,0.00149]
[1777351710512,58.66,76907.1,0.0,2e-05,0.0,0.0015]
[1777351711849,58.66,76907.27,0.0,2e-05,0.0,0.00143]
[1777351717100,58.66,76906.97,0.0,2e-05,0.0,0.00143]
[1777351722927,58.66,76907.44,0.0,2e-05,0.0,0.00144]
[1777351727170,58.66,76912.62,0.0,2e-05,0.0,0.00147]
[1777351730982,58.66,76919.15,0.0,2e-05,0.0,0.00152]
[1777351736018,58.66,76916.27,0.0,2e-05,0.0,0.0015]
[1777351741052,58.66,76917.84,0.0,2e-05,0.0,0.00151]
[1777351746088,58.66,76920.88,0.0,2e-05,0.0,0.00153]
[1777351750115,58.66,76916.58,0.0,2e-05,0.0,0.0015]
[1777351755151,58.66,76917.26,0.0,2e-05,0.0,0.0015]
[1777351760186,58.66,76919.91,0.0,2e-05,0.0,0.00152]
[1777351765221,58.66,76923.13,0.0,2e-05,0.0,0.00155]
[1777351770256,58.66,76921.4,0.0,2e-05,0.0,0.00153]
[1777351771262,58.66,76920.66,0.0,2e-05,0.0,0.00146]
[1777351775291,58.66,76925.71,0.0,2e-05,0.0,0.00149]
[1777351780041,58.66,76926.4,0.0,2e-05,0.0,0.0015]
[1777351780142,58.66,76926.79,0.0,2e-05,0.0,0.0015]
[1777351785360,58.66,76926.1,0.0,2e-05,0.0,0.0015]
[1777351789388,58.66,76931.98,0.0,2e-05,0.0,0.00154]
[1777351791403,58.66,76936.67,0.0,3e-05,0.0,0.00157]
[1777351796437,58.66,76940.06,0.0,3e-05,0.0,0.0016]
[1777351800465,58.66,76944.23,0.0,3e-05,0.0,0.00163]
[1777351806507,58.66,76945.15,0.0,3e-05,0.0,0.00164]
[1777351809537,58.66,76939.93,0.0,3e-05,0.0,0.0016]
[1777351810543,58.66,76934.69,0.0,2e-05,0.0,0.00156]
[1777351811549,58.66,76926.01,0.0,2e-05,0.0,0.0015]
[1777351813563,58.66,76930.58,0.0,2e-05,0.0,0.00153]
[1777351818597,58.66,76928.11,0.0,2e-05,0.0,0.00151]
[1777351820612,58.66,76923.49,0.0,2e-05,0.0,0.00148]
[1777351825649,58.66,76921.12,0.0,2e-05,0.0,0.00146]
[1777351830683,58.66,76920.69,0.0,2e-05,0.0,0.00146]
[1777351831690,58.66,76919.57,0.0,2e-05,0.0,0.00139]
[1777351838741,58.66,76920.17,0.0,2e-05,0.0,0.00139]
[1777351843776,58.66,76921.47,0.0,2e-05,0.0,0.0014]
[1777351846796,58.66,76915.99,0.0,2e-05,0.0,0.00136]
[1777351851831,58.66,76912.94,0.0,2e-05,0.0,0.00134]
[1777351856866,58.66,76913.69,0.0,2e-05,0.0,0.00135]
[1777351861901,58.66,76916.2,0.0,2e-05,0.0,0.00136]
[1777351868162,58.66,76916.84,0.0,2e-05,0.0,0.00137]
[1777351872979,58.66,76921.17,0.0,2e-05,0.0,0.0014]
[1777351878233,58.66,76920.44,0.0,2e-05,0.0,0.00139]
[1777351884056,58.66,76919.7,0.0,2e-05,0.0,0.00139]
[1777351890098,58.66,76919.49,0.0,2e-05,0.0,0.00139]
[1777351892112,58.66,76919.54,0.0,2e-05,0.0,0.00132]
[1777351898373,58.66,76919.78,0.0,2e-05,0.0,0.00132]
[1777351904196,58.66,76919.45,0.0,2e-05,0.0,0.00132]
[1777351909231,58.66,76918.14,0.0,2e-05,0.0,0.00131]
[1777351918513,58.66,76916.76,0.0,2e-05,0.0,0.0013]
[1777351924336,58.66,76917.26,0.0,2e-05,0.0,0.00131]
[1777351935415,58.66,76917.98,0.0,2e-05,0.0,0.00131]
[1777351945488,58.66,76917.46,0.0,2e-05,0.0,0.00131]
[1777351950523,58.66,76915.93,0.0,2e-05,0.0,0.0013]
[1777351951530,58.66,76915.44,0.0,2e-05,0.0,0.00124]
[1777351955558,58.66,76919.54,0.0,2e-05,0.0,0.00126]
[1777351957572,58.66,76923.57,0.0,2e-05,0.0,0.00128]
[1777351960593,58.66,76927.64,0.0,2e-05,0.0,0.00131]
[1777351965630,58.66,76925.25,0.0,2e-05,0.0,0.0013]
[1777351977712,58.66,76927.03,0.0,2e-05,0.0,0.00131]
[1777351983755,58.66,76925.33,0.0,2e-05,0.0,0.0013]
[1777351989006,58.66,76922.84,0.0,2e-05,0.0,0.00128]
[1777351994834,58.66,76919.35,0.0,2e-05,0.0,0.00126]
[1777351999868,58.66,76918.79,0.0,2e-05,0.0,0.00126]
[1777352004904,58.66,76918.88,0.0,2e-05,0.0,0.00126]
[1777352011952,58.66,76916.8,0.0,2e-05,0.0,0.00118]
[1777352017994,58.66,76917.13,0.0,2e-05,0.0,0.00119]
[1777352022023,58.66,76912.02,0.0,2e-05,0.0,0.00116]
[1777352030079,58.66,76912.14,0.0,2e-05,0.0,0.00116]
[1777352035114,58.66,76912.06,0.0,2e-05,0.0,0.00116]
[1777352047198,58.66,76912.26,0.0,2e-05,0.0,0.00116]
[1777352057266,58.66,76912.62,0.0,2e-05,0.0,0.00116]
[1777352062303,58.66,76912.78,0.0,2e-05,0.0,0.00116]
[1777352068345,58.66,76914.4,0.0,2e-05,0.0,0.00117]
[1777352073380,58.66,76914.43,0.0,2e-05,0.0,0.00112]
[1777352079670,58.66,76913.97,0.0,2e-05,0.0,0.00111]
[1777352085464,58.66,76913.56,0.0,2e-05,0.0,0.00111]
[1777352096541,58.66,76913.41,0.0,2e-05,0.0,0.00111]
[1777352101577,58.66,76911.76,0.0,2e-05,0.0,0.0011]
[1777352109881,58.66,76912.23,0.0,2e-05,0.0,0.0011]
[1777352119951,58.66,76912.49,0.0,2e-05,0.0,0.00111]
[1777352130021,58.66,76910.92,0.0,2e-05,0.0,0.0011]
[1777352133800,58.66,76913.2,0.0,2e-05,0.0,0.00106]
[1777352140091,58.66,76913.77,0.0,2e-05,0.0,0.00106]
[1777352145886,58.66,76913.73,0.0,2e-05,0.0,0.00106]
[1777352151929,58.66,76913.67,0.0,2e-05,0.0,0.00106]
[1777352156963,58.66,76911.99,0.0,2e-05,0.0,0.00105]
[1777352165023,58.66,76914.01,0.0,2e-05,0.0,0.00106]
[1777352171066,58.66,76913.53,0.0,2e-05,0.0,0.00106]
[1777352176100,58.66,76909.66,0.0,2e-05,0.0,0.00104]
[1777352179121,58.66,76904.9,0.0,2e-05,0.0,0.00101]
[1777352184155,58.66,76904.47,0.0,2e-05,0.0,0.00101]
[1777352189190,58.66,76904.64,0.0,2e-05,0.0,0.00101]
[1777352193218,58.66,76904.9,0.0,2e-05,0.0,0.00096]
[1777352199260,58.66,76904.5,0.0,2e-05,0.0,0.00096]
[1777352204295,58.66,76904.98,0.0,2e-05,0.0,0.00096]
[1777352210583,58.66,76904.97,0.0,2e-05,0.0,0.00096]
[1777352216382,58.66,76905.42,0.0,2e-05,0.0,0.00097]
[1777352221415,58.66,76905.84,0.0,2e-05,0.0,0.00097]
[1777352226449,58.66,76912.08,0.0,2e-05,0.0,0.001]
[1777352231485,58.66,76911.78,0.0,2e-05,0.0,0.001]
[1777352238534,58.66,76909.12,0.0,2e-05,0.0,0.00098]
[1777352245583,58.66,76908.55,0.0,2e-05,0.0,0.00098]
[1777352250863,58.66,76908.81,0.0,2e-05,0.0,0.00098]
[1777352251625,58.66,76908.81,0.0,1e-05,0.0,0.00093]
[1777352256661,58.66,76907.36,0.0,1e-05,0.0,0.00093]
[1777352261695,58.66,76906.21,0.0,1e-05,0.0,0.00092]
[1777352265724,58.66,76900.52,0.0,1e-05,0.0,0.0009]
[1777352271003,58.66,76889.22,0.0,1e-05,0.0,0.00085]
[1777352272773,58.66,76882.44,0.0,1e-05,0.0,0.00082]
[1777352273780,58.66,76876.2,0.0,1e-05,0.0,0.00079]
[1777352279822,58.66,76875.18,0.0,1e-05,0.0,0.00079]
[1777352284857,58.66,76873.92,0.0,1e-05,0.0,0.00078]
[1777352289891,58.66,76873.06,0.0,1e-05,0.0,0.00078]
[1777352294926,58.66,76872.9,0.0,1e-05,0.0,0.00078]
[1777352299965,58.66,76872.35,0.0,1e-05,0.0,0.00078]
[1777352304996,58.66,76872.14,0.0,1e-05,0.0,0.00078]
[1777352310032,58.66,76871.23,0.0,1e-05,0.0,0.00077]
[1777352311284,58.66,76871.77,0.0,1e-05,0.0,0.00074]
[1777352317082,58.66,76872.13,0.0,1e-05,0.0,0.00074]
[1777352322115,58.66,76871.83,0.0,1e-05,0.0,0.00074]
[1777352327150,58.66,76871.77,0.0,1e-05,0.0,0.00074]
[1777352332185,58.66,76871.19,0.0,1e-05,0.0,0.00073]
[1777352337220,58.66,76871.65,0.0,1e-05,0.0,0.00074]
[1777352341248,58.66,76878.11,0.0,1e-05,0.0,0.00076]
[1777352346284,58.66,76875.21,0.0,1e-05,0.0,0.00075]
[1777352351318,58.66,76877.02,0.0,1e-05,0.0,0.00076]
[1777352354339,58.66,76881.3,0.0,1e-05,0.0,0.00077]
[1777352359374,58.66,76884.57,0.0,1e-05,0.0,0.00079]
[1777352364409,58.66,76887.78,0.0,1e-05,0.0,0.0008]
[1777352369446,58.66,76889.11,0.0,1e-05,0.0,0.0008]
[1777352371458,58.66,76887.65,0.0,1e-05,0.0,0.00076]
[1777352376493,58.66,76885.87,0.0,1e-05,0.0,0.00075]
[1777352381529,58.66,76884.62,0.0,1e-05,0.0,0.00075]
[1777352386564,58.66,76882.63,0.0,1e-05,0.0,0.00074]
[1777352391598,58.66,76883.06,0.0,1e-05,0.0,0.00074]
[1777352396633,58.66,76883.4,0.0,1e-05,0.0,0.00074]
[1777352401672,58.66,76890.06,0.0,1e-05,0.0,0.00077]
[1777352403685,58.66,76901.93,0.0,1e-05,0.0,0.00081]
[1777352404944,58.66,76914.66,0.0,1e-05,0.0,0.00087]
[1777352407714,58.66,76921.85,0.0,1e-05,0.0,0.0009]
[1777352409729,58.66,76926.2,0.0,1e-05,0.0,0.00092]
[1777352412748,58.66,76930.19,0.0,2e-05,0.0,0.00094]
[1777352415025,58.66,76923.32,0.0,1e-05,0.0,0.00091]
[1777352417791,58.66,76927.58,0.0,1e-05,0.0,0.00093]
[1777352422823,58.66,76927.05,0.0,1e-05,0.0,0.00092]
[1777352427856,58.66,76927.99,0.0,1e-05,0.0,0.00093]
[1777352431884,58.66,76929.99,0.0,1e-05,0.0,0.00089]
[1777352436919,58.66,76928.97,0.0,1e-05,0.0,0.00089]
[1777352441955,58.66,76927.04,0.0,1e-05,0.0,0.00088]
[1777352446989,58.66,76926.04,0.0,1e-05,0.0,0.00087]
[1777352452025,58.66,76927.88,0.0,1e-05,0.0,0.00088]
[1777352457059,58.66,76926.77,0.0,1e-05,0.0,0.00088]
[1777352462095,58.66,76928.51,0.0,1e-05,0.0,0.00088]
[1777352467130,58.66,76931.93,0.0,1e-05,0.0,0.0009]
[1777352472165,58.66,76931.77,0.0,1e-05,0.0,0.0009]
[1777352477200,58.66,76931.08,0.0,1e-05,0.0,0.0009]
[1777352482237,58.66,76928.95,0.0,1e-05,0.0,0.00089]
[1777352487271,58.66,76928.23,0.0,1e-05,0.0,0.00088]
[1777352491299,58.66,76925.23,0.0,1e-05,0.0,0.00083]
[1777352496334,58.66,76925.61,0.0,1e-05,0.0,0.00083]
[1777352501368,58.66,76927.49,0.0,1e-05,0.0,0.00083]
[1777352506403,58.66,76931.4,0.0,1e-05,0.0,0.00085]
[1777352511438,58.66,76933.43,0.0,1e-05,0.0,0.00086]
[1777352516473,58.66,76933.05,0.0,1e-05,0.0,0.00086]
[1777352521508,58.66,76933.66,0.0,1e-05,0.0,0.00086]
[1777352526545,58.66,76933.4,0.0,1e-05,0.0,0.00086]
[1777352532586,58.66,76934.55,0.0,1e-05,0.0,0.00087]
[1777352537621,58.66,76935.01,0.0,1e-05,0.0,0.00087]
[1777352542655,58.66,76934.63,0.0,1e-05,0.0,0.00087]
[1777352547690,58.66,76935.6,0.0,1e-05,0.0,0.00087]
[1777352551719,58.66,76938.73,0.0,1e-05,0.0,0.00084]
[1777352556753,58.66,76940.06,0.0,1e-05,0.0,0.00084]
[1777352559775,58.66,76934.04,0.0,1e-05,0.0,0.00082]
[1777352564810,58.66,76935.93,0.0,1e-05,0.0,0.00083]
[1777352569844,58.66,76935.11,0.0,1e-05,0.0,0.00082]
[1777352574879,58.66,76936.54,0.0,1e-05,0.0,0.00083]
[1777352579916,58.66,76937.61,0.0,1e-05,0.0,0.00083]
[1777352584951,58.66,76936.96,0.0,1e-05,0.0,0.00083]
[1777352589985,58.66,76937.29,0.0,1e-05,0.0,0.00083]
[1777352592001,58.66,76942.37,0.0,1e-05,0.0,0.00085]
[1777352593006,58.66,76948.73,0.0,1e-05,0.0,0.00088]
[1777352598041,58.66,76949.65,0.0,1e-05,0.0,0.00089]
[1777352603078,58.66,76951.6,0.0,1e-05,0.0,0.0009]
[1777352608113,58.66,76952.78,0.0,1e-05,0.0,0.0009]
[1777352611133,58.66,76954.54,0.0,1e-05,0.0,0.00086]
[1777352616438,58.66,76955.42,0.0,1e-05,0.0,0.00087]
[1777352620196,58.66,76947.35,0.0,1e-05,0.0,0.00083]
[1777352621203,58.66,76939.45,0.0,1e-05,0.0,0.0008]
[1777352626509,58.66,76942.22,0.0,1e-05,0.0,0.00081]
[1777352632280,58.66,76942.6,0.0,1e-05,0.0,0.00081]
[1777352637316,58.66,76942.14,0.0,1e-05,0.0,0.00081]
[1777352642350,58.66,76942.24,0.0,1e-05,0.0,0.00081]
[1777352644364,58.66,76946.08,0.0,1e-05,0.0,0.00083]
[1777352649401,58.66,76945.79,0.0,1e-05,0.0,0.00082]
[1777352654436,58.66,76945.62,0.0,1e-05,0.0,0.00082]
[1777352656719,58.66,76953.86,0.0,1e-05,0.0,0.00086]
[1777352662492,58.66,76956.55,0.0,1e-05,0.0,0.00087]
[1777352667528,58.66,76957.69,0.0,1e-05,0.0,0.00088]
[1777352672563,58.66,76957.39,0.0,1e-05,0.0,0.00083]
[1777352677599,58.66,76959.16,0.0,1e-05,0.0,0.00084]
[1777352682634,58.66,76958.08,0.0,1e-05,0.0,0.00083]
[1777352687670,58.66,76958.55,0.0,1e-05,0.0,0.00083]
[1777352692709,58.66,76960.91,0.0,1e-05,0.0,0.00084]
[1777352698749,58.66,76963.89,0.0,1e-05,0.0,0.00086]
[1777352707072,58.66,76964.66,0.0,1e-05,0.0,0.00086]
[1777352712847,58.66,76966.79,0.0,1e-05,0.0,0.00087]
[1777352717881,58.66,76968.21,0.0,1e-05,0.0,0.00088]
[1777352720902,58.66,76974.01,0.0,1e-05,0.0,0.0009]
[1777352723925,58.66,76981.44,0.0,2e-05,0.0,0.00094]
[1777352728960,58.66,76982.87,0.0,2e-05,0.0,0.00094]
[1777352730973,58.66,76975.13,0.0,1e-05,0.0,0.00091]
[1777352731981,58.66,76972.03,0.0,1e-05,0.0,0.00085]
[1777352737015,58.66,76973.37,0.0,1e-05,0.0,0.00085]
[1777352742050,58.66,76974.29,0.0,1e-05,0.0,0.00086]
[1777352747086,58.66,76970.18,0.0,1e-05,0.0,0.00084]
[1777352752123,58.66,76969.78,0.0,1e-05,0.0,0.00084]
[1777352759173,58.66,76969.04,0.0,1e-05,0.0,0.00083]
[1777352764471,58.66,76963.35,0.0,1e-05,0.0,0.00081]
[1777352770250,58.66,76955.43,0.0,1e-05,0.0,0.00078]
[1777352775284,58.66,76956.62,0.0,1e-05,0.0,0.00078]
[1777352779313,58.66,76963.1,0.0,1e-05,0.0,0.00081]
[1777352780320,58.66,76967.58,0.0,1e-05,0.0,0.00083]
[1777352781329,58.66,76958.33,0.0,1e-05,0.0,0.00079]
[1777352786361,58.66,76960.15,0.0,1e-05,0.0,0.0008]
[1777352790389,58.66,76956.29,0.0,1e-05,0.0,0.00078]
[1777352791396,58.66,76955.32,0.0,1e-05,0.0,0.00074]
[1777352796431,58.66,76955.14,0.0,1e-05,0.0,0.00074]
[1777352801466,58.66,76953.43,0.0,1e-05,0.0,0.00073]
[1777352809522,58.66,76955.75,0.0,1e-05,0.0,0.00074]
[1777352814823,58.66,76958.45,0.0,1e-05,0.0,0.00075]
[1777352815613,58.66,76958.45,0.0,1e-05,0.0,0.00075]
[1777352815693,58.66,76958.46,0.0,1e-05,0.0,0.00075]
[1777352816588,58.66,76981.85,0.0,1e-05,0.0,0.00084]
[1777352817258,58.66,76981.85,0.0,1e-05,0.0,0.00084]
[1777352817597,58.66,77009.96,0.0,2e-05,0.0,0.00097]
[1777352818602,58.66,77031.21,0.0,2e-05,0.0,0.00109]
[1777352819608,58.66,77023.27,0.0,2e-05,0.0,0.00104]
[1777352822629,58.66,77019.19,0.0,2e-05,0.0,0.00102]
[1777352826658,58.66,77025.76,0.0,2e-05,0.0,0.00106]
[1777352831692,58.66,77029.16,0.0,2e-05,0.0,0.00107]
[1777352832700,58.66,77021.6,0.0,2e-05,0.0,0.00103]
[1777352835721,58.66,77030.49,0.0,2e-05,0.0,0.00108]
[1777352836727,58.66,77036.06,0.0,2e-05,0.0,0.00111]
[1777352841766,58.66,77027.73,0.0,2e-05,0.0,0.00107]
[1777352847806,58.66,77026.91,0.0,2e-05,0.0,0.00106]
[1777352851834,58.66,77032.07,0.0,2e-05,0.0,0.00103]
[1777352856868,58.66,77034.15,0.0,2e-05,0.0,0.00105]
[1777352861904,58.66,77040.31,0.0,2e-05,0.0,0.00108]
[1777352866938,58.66,77043.05,0.0,2e-05,0.0,0.00109]
[1777352871975,58.66,77037.17,0.0,2e-05,0.0,0.00106]
[1777352877011,58.66,77036.9,0.0,2e-05,0.0,0.00106]
[1777352882046,58.66,77041.45,0.0,2e-05,0.0,0.00109]
[1777352885332,58.66,77033.39,0.0,2e-05,0.0,0.00104]
[1777352891111,58.66,77033.0,0.0,2e-05,0.0,0.00104]
[1777352896145,58.66,77031.13,0.0,2e-05,0.0,0.00103]
[1777352901180,58.66,77031.88,0.0,2e-05,0.0,0.00103]
[1777352906214,58.66,77029.46,0.0,2e-05,0.0,0.00102]
[1777352911251,58.66,77028.69,0.0,2e-05,0.0,0.00096]
[1777352914272,58.66,77022.78,0.0,2e-05,0.0,0.00094]
[1777352915539,58.66,77014.61,0.0,1e-05,0.0,0.0009]
[1777352919308,58.66,77020.93,0.0,2e-05,0.0,0.00093]
[1777352920314,58.66,77026.46,0.0,2e-05,0.0,0.00095]
[1777352925609,58.66,77027.12,0.0,2e-05,0.0,0.00096]
[1777352931391,58.66,77027.05,0.0,2e-05,0.0,0.00096]
[1777352935679,58.66,77022.79,0.0,2e-05,0.0,0.00094]
[1777352941462,58.66,77022.2,0.0,2e-05,0.0,0.00093]
[1777352942468,58.66,77016.73,0.0,1e-05,0.0,0.00091]
[1777352944482,58.66,77011.21,0.0,1e-05,0.0,0.00088]
[1777352948511,58.66,77007.42,0.0,1e-05,0.0,0.00086]
[1777352951537,58.66,76998.5,0.0,1e-05,0.0,0.00083]
[1777352952543,58.66,76994.04,0.0,1e-05,0.0,0.00081]
[1777352957579,58.66,76993.04,0.0,1e-05,0.0,0.0008]
[1777352962613,58.66,76991.51,0.0,1e-05,0.0,0.0008]
[1777352967651,58.66,76991.79,0.0,1e-05,0.0,0.0008]
[1777352971677,58.66,76991.48,0.0,1e-05,0.0,0.00075]
[1777352976711,58.66,76991.72,0.0,1e-05,0.0,0.00075]
[1777352981747,58.66,76991.97,0.0,1e-05,0.0,0.00076]
[1777352986029,58.66,76987.94,0.0,1e-05,0.0,0.00074]
[1777352990810,58.66,76981.55,0.0,1e-05,0.0,0.00072]
[1777352996100,58.66,76978.32,0.0,1e-05,0.0,0.0007]
[1777352998869,58.66,76983.14,0.0,1e-05,0.0,0.00072]
[1777353003904,58.66,76986.2,0.0,1e-05,0.0,0.00073]
[1777353008939,58.66,76986.85,0.0,1e-05,0.0,0.00074]
[1777353013974,58.66,76987.65,0.0,1e-05,0.0,0.00074]
[1777353019009,58.66,76986.43,0.0,1e-05,0.0,0.00073]
[1777353024044,58.66,76988.14,0.0,1e-05,0.0,0.00074]
[1777353029079,58.66,76987.05,0.0,1e-05,0.0,0.00074]
[1777353031094,58.66,76985.89,0.0,1e-05,0.0,0.00069]
[1777353036132,58.66,76981.43,0.0,1e-05,0.0,0.00068]
[1777353038147,58.66,76970.85,0.0,1e-05,0.0,0.00064]
[1777353043182,58.66,76976.9,0.0,1e-05,0.0,0.00066]
[1777353044188,58.66,76984.6,0.0,1e-05,0.0,0.00069]
[1777353049224,58.66,76984.6,0.0,1e-05,0.0,0.00069]
[1777353054260,58.66,76984.34,0.0,1e-05,0.0,0.00069]
[1777353059295,58.66,76983.52,0.0,1e-05,0.0,0.00068]
[1777353064329,58.66,76982.07,0.0,1e-05,0.0,0.00068]
[1777353069364,58.66,76982.4,0.0,1e-05,0.0,0.00068]
[1777353074399,58.66,76981.78,0.0,1e-05,0.0,0.00068]
[1777353079437,58.66,76980.82,0.0,1e-05,0.0,0.00067]
[1777353084470,58.66,76980.37,0.0,1e-05,0.0,0.00067]
[1777353089504,58.66,76980.9,0.0,1e-05,0.0,0.00067]
[1777353093533,58.66,76980.86,0.0,1e-05,0.0,0.00064]
[1777353098567,58.66,76980.95,0.0,1e-05,0.0,0.00064]
[1777353103603,58.66,76978.32,0.0,1e-05,0.0,0.00063]
[1777353108637,58.66,76976.18,0.0,1e-05,0.0,0.00062]
[1777353110652,58.66,76967.77,0.0,1e-05,0.0,0.00059]
[1777353111658,58.66,76960.51,0.0,1e-05,0.0,0.00057]
[1777353115687,58.66,76966.34,0.0,1e-05,0.0,0.00059]
[1777353118708,58.66,76974.03,0.0,1e-05,0.0,0.00061]
[1777353123742,58.66,76969.84,0.0,1e-05,0.0,0.0006]
[1777353128777,58.66,76971.47,0.0,1e-05,0.0,0.00061]
[1777353130792,58.66,76976.42,0.0,1e-05,0.0,0.00062]
[1777353135827,58.66,76976.08,0.0,1e-05,0.0,0.00062]
[1777353140861,58.66,76972.67,0.0,1e-05,0.0,0.00061]
[1777353145898,58.66,76969.65,0.0,1e-05,0.0,0.0006]
[1777353149926,58.66,76964.58,0.0,1e-05,0.0,0.00058]
[1777353151939,58.66,76963.12,0.0,1e-05,0.0,0.00055]
[1777353157240,58.66,76963.95,0.0,1e-05,0.0,0.00055]
[1777353163018,58.66,76964.85,0.0,1e-05,0.0,0.00055]
[1777353165034,58.66,76960.18,0.0,1e-05,0.0,0.00054]
[1777353170071,58.66,76961.93,0.0,1e-05,0.0,0.00054]
[1777353175104,58.66,76963.67,0.0,1e-05,0.0,0.00055]
[1777353180138,58.66,76963.4,0.0,1e-05,0.0,0.00055]
[1777353185173,58.66,76960.88,0.0,1e-05,0.0,0.00054]
[1777353190208,58.66,76960.4,0.0,1e-05,0.0,0.00054]
[1777353195246,58.66,76958.46,0.0,1e-05,0.0,0.00053]
[1777353200283,58.66,76958.41,0.0,1e-05,0.0,0.00053]
[1777353202297,58.66,76954.14,0.0,1e-05,0.0,0.00052]
[1777353207331,58.66,76953.67,0.0,1e-05,0.0,0.00052]
[1777353211359,58.66,76952.63,0.0,1e-05,0.0,0.00049]
[1777353216394,58.66,76952.36,0.0,1e-05,0.0,0.00049]
[1777353222436,58.66,76951.53,0.0,1e-05,0.0,0.00048]
[1777353227731,58.66,76949.98,0.0,1e-05,0.0,0.00048]
[1777353233514,58.66,76951.31,0.0,1e-05,0.0,0.00048]
[1777353238548,58.66,76951.66,0.0,1e-05,0.0,0.00048]
[1777353243586,58.66,76951.67,0.0,1e-05,0.0,0.00048]
[1777353248619,58.66,76951.1,0.0,1e-05,0.0,0.00048]
[1777353251639,58.66,76943.78,0.0,1e-05,0.0,0.00046]
[1777353256674,58.66,76942.85,0.0,1e-05,0.0,0.00046]
[1777353262716,58.66,76942.78,0.0,1e-05,0.0,0.00046]
[1777353265737,58.66,76946.88,0.0,1e-05,0.0,0.00047]
[1777353266745,58.66,76953.43,0.0,1e-05,0.0,0.00049]
[1777353268013,58.66,76957.11,0.0,1e-05,0.0,0.0005]
[1777353271779,58.66,76956.84,0.0,1e-05,0.0,0.00047]
[1777353276815,58.66,76955.16,0.0,1e-05,0.0,0.00047]
[1777353281849,58.66,76956.8,0.0,1e-05,0.0,0.00047]
[1777353286884,58.66,76961.22,0.0,1e-05,0.0,0.00048]
[1777353291919,58.66,76961.24,0.0,1e-05,0.0,0.00048]
[1777353296956,58.66,76961.71,0.0,1e-05,0.0,0.00048]
[1777353301990,58.66,76960.53,0.0,1e-05,0.0,0.00048]
[1777353307025,58.66,76960.86,0.0,1e-05,0.0,0.00048]
[1777353312060,58.66,76961.81,0.0,1e-05,0.0,0.00048]
[1777353317095,58.66,76961.32,0.0,1e-05,0.0,0.00048]
[1777353321124,58.66,76955.68,0.0,1e-05,0.0,0.00047]
[1777353326158,58.66,76958.95,0.0,1e-05,0.0,0.00048]
[1777353331194,58.66,76955.82,0.0,1e-05,0.0,0.00044]
[1777353336229,58.66,76955.75,0.0,1e-05,0.0,0.00044]
[1777353341263,58.66,76954.77,0.0,1e-05,0.0,0.00044]
[1777353346298,58.66,76951.35,0.0,1e-05,0.0,0.00043]
[1777353351333,58.66,76951.3,0.0,1e-05,0.0,0.00043]
[1777353357375,58.66,76950.69,0.0,1e-05,0.0,0.00043]
[1777353362411,58.66,76952.46,0.0,1e-05,0.0,0.00043]
[1777353364428,58.66,76958.58,0.0,1e-05,0.0,0.00045]
[1777353369462,58.66,76959.64,0.0,1e-05,0.0,0.00045]
[1777353374499,58.66,76957.02,0.0,1e-05,0.0,0.00044]
[1777353380541,58.66,76957.21,0.0,1e-05,0.0,0.00044]
[1777353384570,58.66,76953.28,0.0,1e-05,0.0,0.00043]
[1777353387591,58.66,76949.19,0.0,1e-05,0.0,0.00042]
[1777353391620,58.66,76948.37,0.0,1e-05,0.0,0.0004]
[1777353396655,58.66,76951.28,0.0,1e-05,0.0,0.0004]
[1777353398922,58.66,76955.71,0.0,1e-05,0.0,0.00041]
[1777353401689,58.66,76959.36,0.0,1e-05,0.0,0.00042]
[1777353406725,58.66,76960.24,0.0,1e-05,0.0,0.00042]
[1777353411759,58.66,76958.19,0.0,1e-05,0.0,0.00042]
[1777353416795,58.66,76959.07,0.0,1e-05,0.0,0.00042]
[1777353421830,58.66,76955.57,0.0,1e-05,0.0,0.00041]
[1777353426864,58.66,76954.93,0.0,1e-05,0.0,0.00041]
[1777353430893,58.66,76950.43,0.0,1e-05,0.0,0.0004]
[1777353433913,58.66,76946.74,0.0,1e-05,0.0,0.00039]
[1777353436934,58.66,76940.44,0.0,1e-05,0.0,0.00038]
[1777353441969,58.66,76940.9,0.0,1e-05,0.0,0.00038]
[1777353447005,58.66,76944.09,0.0,1e-05,0.0,0.00039]
[1777353452039,58.66,76943.9,0.0,1e-05,0.0,0.00036]
[1777353457074,58.66,76942.78,0.0,1e-05,0.0,0.00036]
[1777353462109,58.66,76942.58,0.0,1e-05,0.0,0.00036]
[1777353467144,58.66,76940.81,0.0,1e-05,0.0,0.00036]
[1777353469412,58.66,76937.04,0.0,1e-05,0.0,0.00035]
[1777353475201,58.66,76933.07,0.0,1e-05,0.0,0.00034]
[1777353477215,58.66,76929.45,0.0,1e-05,0.0,0.00034]
[1777353479482,58.66,76920.92,0.0,1e-05,0.0,0.00032]
[1777353485270,58.66,76918.7,0.0,1e-05,0.0,0.00032]
[1777353488291,58.66,76922.42,0.0,1e-05,0.0,0.00032]
[1777353493327,58.66,76924.89,0.0,1e-05,0.0,0.00033]
[1777353498363,58.66,76926.29,0.0,1e-05,0.0,0.00033]
[1777353501384,58.66,76922.6,0.0,1e-05,0.0,0.00032]
[1777353506419,58.66,76921.67,0.0,1e-05,0.0,0.00032]
[1777353512462,58.66,76920.87,0.0,0.0,0.0,0.0003]
[1777353517496,58.66,76919.47,0.0,0.0,0.0,0.0003]
[1777353519510,58.66,76925.7,0.0,0.0,0.0,0.00031]
[1777353525552,58.66,76925.56,0.0,0.0,0.0,0.00031]
[1777353528573,58.66,76929.69,0.0,1e-05,0.0,0.00032]
[1777353533609,58.66,76929.71,0.0,1e-05,0.0,0.00032]
[1777353538644,58.66,76931.78,0.0,1e-05,0.0,0.00032]
[1777353543682,58.66,76933.3,0.0,1e-05,0.0,0.00032]
[1777353548715,58.66,76933.01,0.0,1e-05,0.0,0.00032]
[1777353553752,58.66,76932.44,0.0,1e-05,0.0,0.00032]
[1777353558786,58.66,76933.21,0.0,1e-05,0.0,0.00032]
[1777353563820,58.66,76936.94,0.0,1e-05,0.0,0.00033]
[1777353565834,58.66,76943.14,0.0,1e-05,0.0,0.00034]
[1777353567848,58.66,76947.93,0.0,1e-05,0.0,0.00035]
[1777353571876,58.66,76947.35,0.0,1e-05,0.0,0.00033]
[1777353576912,58.66,76945.94,0.0,1e-05,0.0,0.00032]
[1777353581947,58.66,76946.21,0.0,1e-05,0.0,0.00033]
[1777353583960,58.66,76942.63,0.0,1e-05,0.0,0.00032]
[1777353585975,58.66,76946.65,0.0,1e-05,0.0,0.00033]
[1777353586982,58.66,76950.43,0.0,1e-05,0.0,0.00033]
[1777353588996,58.66,76954.18,0.0,1e-05,0.0,0.00034]
[1777353590256,58.66,76957.84,0.0,1e-05,0.0,0.00035]
[1777353596047,58.66,76963.68,0.0,1e-05,0.0,0.00036]
[1777353604102,58.66,76964.95,0.0,1e-05,0.0,0.00036]
[1777353605113,58.66,76968.53,0.0,1e-05,0.0,0.00037]
[1777353610396,58.66,76970.91,0.0,1e-05,0.0,0.00037]
[1777353616187,58.66,76972.9,0.0,1e-05,0.0,0.00038]
[1777353621222,58.66,76971.51,0.0,1e-05,0.0,0.00037]
[1777353626257,58.66,76971.14,0.0,1e-05,0.0,0.00037]
[1777353627743,58.66,76971.14,0.0,1e-05,0.0,0.00037]
[1777353628751,58.66,76972.48,0.0,1e-05,0.0,0.00038]
[1777353628271,58.66,76974.16,0.0,1e-05,0.0,0.00038]
[1777353629278,58.66,76974.5,0.0,1e-05,0.0,0.00038]
[1777353631292,58.66,76973.47,0.0,1e-05,0.0,0.00036]
[1777353636329,58.66,76970.93,0.0,1e-05,0.0,0.00035]
[1777353641363,58.66,76967.64,0.0,1e-05,0.0,0.00034]
[1777353646397,58.66,76966.59,0.0,1e-05,0.0,0.00034]
[1777353651432,58.66,76965.64,0.0,1e-05,0.0,0.00034]
[1777353656467,58.66,76964.64,0.0,1e-05,0.0,0.00034]
[1777353661504,58.66,76963.84,0.0,1e-05,0.0,0.00034]
[1777353666538,58.66,76962.02,0.0,1e-05,0.0,0.00033]
[1777353670568,58.66,76962.54,0.0,1e-05,0.0,0.00033]
[1777353671574,58.66,76962.7,0.0,1e-05,0.0,0.00033]
[1777353676608,58.66,76964.41,0.0,1e-05,0.0,0.00034]
[1777353681643,58.66,76964.11,0.0,1e-05,0.0,0.00034]
[1777353686679,58.66,76962.76,0.0,1e-05,0.0,0.00033]
[1777353691715,58.66,76963.21,0.0,1e-05,0.0,0.00031]
[1777353696749,58.66,76965.17,0.0,1e-05,0.0,0.00032]
[1777353701784,58.66,76963.79,0.0,1e-05,0.0,0.00032]
[1777353706820,58.66,76964.72,0.0,1e-05,0.0,0.00032]
[1777353711857,58.66,76965.61,0.0,1e-05,0.0,0.00032]
[1777353715131,58.66,76969.74,0.0,1e-05,0.0,0.00033]
[1777353720921,58.66,76970.3,0.0,1e-05,0.0,0.00033]
[1777353725956,58.66,76969.81,0.0,1e-05,0.0,0.00033]
[1777353726963,58.66,76965.84,0.0,1e-05,0.0,0.00032]
[1777353732000,58.66,76965.5,0.0,1e-05,0.0,0.00032]
[1777353737034,58.66,76963.78,0.0,1e-05,0.0,0.00032]
[1777353742069,58.66,76960.56,0.0,1e-05,0.0,0.00031]
[1777353747104,58.66,76961.07,0.0,1e-05,0.0,0.00031]
[1777353751133,58.66,76963.23,0.0,0.0,0.0,0.00029]
[1777353756167,58.66,76962.31,0.0,0.0,0.0,0.00029]
[1777353761204,58.66,76962.83,0.0,0.0,0.0,0.00029]
[1777353766238,58.66,76962.43,0.0,0.0,0.0,0.00029]
[1777353771273,58.66,76961.18,0.0,0.0,0.0,0.00029]
[1777353776307,58.66,76961.04,0.0,0.0,0.0,0.00029]
[1777353781342,58.66,76962.12,0.0,0.0,0.0,0.00029]
[1777353786377,58.66,76963.31,0.0,0.0,0.0,0.00029]
[1777353791412,58.66,76963.09,0.0,0.0,0.0,0.00029]
[1777353796448,58.66,76960.63,0.0,0.0,0.0,0.00029]
[1777353801483,58.66,76960.99,0.0,0.0,0.0,0.00029]
[1777353806517,58.66,76960.75,0.0,0.0,0.0,0.00029]
[1777353811553,58.66,76960.61,0.0,0.0,0.0,0.00027]
[1777353816588,58.66,76960.7,0.0,0.0,0.0,0.00027]
[1777353821623,58.66,76957.54,0.0,0.0,0.0,0.00027]
[1777353826658,58.66,76959.46,0.0,0.0,0.0,0.00027]
[1777353831693,58.66,76958.65,0.0,0.0,0.0,0.00027]
[1777353836728,58.66,76955.62,0.0,0.0,0.0,0.00026]
[1777353840756,58.66,76959.83,0.0,0.0,0.0,0.00027]
[1777353845792,58.66,76960.75,0.0,0.0,0.0,0.00027]
[1777353850827,58.66,76960.24,0.0,0.0,0.0,0.00027]
[1777353855861,58.66,76960.82,0.0,0.0,0.0,0.00027]
[1777353860897,58.66,76955.18,0.0,0.0,0.0,0.00026]
[1777353865932,58.66,76950.5,0.0,0.0,0.0,0.00026]
[1777353870967,58.66,76949.33,0.0,0.0,0.0,0.00025]
[1777353871974,58.66,76948.64,0.0,0.0,0.0,0.00024]
[1777353877010,58.66,76948.8,0.0,0.0,0.0,0.00024]
[1777353882044,58.66,76947.21,0.0,0.0,0.0,0.00024]
[1777353887079,58.66,76948.22,0.0,0.0,0.0,0.00024]
[1777353892114,58.66,76948.04,0.0,0.0,0.0,0.00024]
[1777353897152,58.66,76963.71,0.0,0.0,0.0,0.00026]
[1777353898160,58.66,76983.93,0.0,0.0,0.0,0.00029]
[1777353900173,58.66,76996.99,0.0,1e-05,0.0,0.00031]
[1777353901179,58.66,77006.97,0.0,1e-05,0.0,0.00033]
[1777353906214,58.66,77003.82,0.0,1e-05,0.0,0.00033]
[1777353911253,58.66,77000.77,0.0,1e-05,0.0,0.00032]
[1777353916284,58.66,76999.05,0.0,1e-05,0.0,0.00032]
[1777353921319,58.66,77000.19,0.0,1e-05,0.0,0.00032]
[1777353926354,58.66,76998.16,0.0,1e-05,0.0,0.00032]
[1777353931390,58.66,76999.96,0.0,0.0,0.0,0.0003]
[1777353936424,58.66,77000.47,0.0,0.0,0.0,0.0003]
[1777353940452,58.66,77004.05,0.0,1e-05,0.0,0.0003]
[1777353942467,58.66,77007.58,0.0,1e-05,0.0,0.00031]
[1777353944481,58.66,77011.92,0.0,1e-05,0.0,0.00032]
[1777353947501,58.66,77015.65,0.0,1e-05,0.0,0.00033]
[1777353952536,58.66,77018.27,0.0,1e-05,0.0,0.00033]
[1777353955820,58.66,77025.36,0.0,1e-05,0.0,0.00034]
[1777353961601,58.66,77025.36,0.0,1e-05,0.0,0.00034]
[1777353965891,58.66,77030.13,0.0,1e-05,0.0,0.00035]
[1777353971670,58.66,77033.74,0.0,1e-05,0.0,0.00036]
[1777353976704,58.66,77035.2,0.0,1e-05,0.0,0.00036]
[1777353977711,58.66,77039.19,0.0,1e-05,0.0,0.00037]
[1777353978718,58.66,77044.29,0.0,1e-05,0.0,0.00038]
[1777353979726,58.66,77049.85,0.0,1e-05,0.0,0.0004]
[1777353981739,58.66,77054.49,0.0,1e-05,0.0,0.00041]
[1777353986777,58.66,77057.24,0.0,1e-05,0.0,0.00041]
[1777353987781,58.66,77052.6,0.0,1e-05,0.0,0.0004]
[1777353991810,58.66,77051.03,0.0,1e-05,0.0,0.00037]
[1777353996844,58.66,77047.9,0.0,1e-05,0.0,0.00037]
[1777354001880,58.66,77048.24,0.0,1e-05,0.0,0.00037]
[1777354006914,58.66,77048.49,0.0,1e-05,0.0,0.00037]
[1777354011949,58.66,77048.13,0.0,1e-05,0.0,0.00037]
[1777354016984,58.66,77049.62,0.0,1e-05,0.0,0.00037]
[1777354022020,58.66,77047.0,0.0,1e-05,0.0,0.00036]
[1777354027056,58.66,77048.05,0.0,1e-05,0.0,0.00037]
[1777354032089,58.66,77046.57,0.0,1e-05,0.0,0.00036]
[1777354035110,58.66,77050.23,0.0,1e-05,0.0,0.00037]
[1777354040146,58.66,77051.34,0.0,1e-05,0.0,0.00037]
[1777354045181,58.66,77050.82,0.0,1e-05,0.0,0.00037]
[1777354049211,58.66,77056.55,0.0,1e-05,0.0,0.00038]
[1777354051223,58.66,77057.47,0.0,1e-05,0.0,0.00036]
[1777354056524,58.66,77058.38,0.0,1e-05,0.0,0.00036]
[1777354062300,58.66,77061.57,0.0,1e-05,0.0,0.00037]
[1777354067336,58.66,77058.81,0.0,1e-05,0.0,0.00037]
[1777354072371,58.66,77062.28,0.0,1e-05,0.0,0.00037]
[1777354076664,58.66,77074.68,0.0,1e-05,0.0,0.0004]
[1777354082441,58.66,77074.81,0.0,1e-05,0.0,0.0004]
[1777354087741,58.66,77084.58,0.0,1e-05,0.0,0.00042]
[1777354091505,58.66,77107.18,0.0,1e-05,0.0,0.00048]
[1777354092515,58.66,77129.8,0.0,1e-05,0.0,0.00054]
[1777354093518,58.66,77141.0,0.0,1e-05,0.0,0.00058]
[1777354098635,58.66,77143.51,0.0,1e-05,0.0,0.00059]
[1777354101655,58.66,77139.69,0.0,1e-05,0.0,0.00058]
[1777354103668,58.66,77134.76,0.0,1e-05,0.0,0.00056]
[1777354107882,58.66,77130.92,0.0,1e-05,0.0,0.00055]
[1777354111725,58.66,77130.85,0.0,1e-05,0.0,0.00051]
[1777354116759,58.66,77128.35,0.0,1e-05,0.0,0.00051]
[1777354119780,58.66,77134.89,0.0,1e-05,0.0,0.00053]
[1777354125009,58.66,77132.52,0.0,1e-05,0.0,0.00052]
[1777354130857,58.66,77131.71,0.0,1e-05,0.0,0.00052]
[1777354135893,58.66,77130.76,0.0,1e-05,0.0,0.00051]
[1777354138914,58.66,77115.31,0.0,1e-05,0.0,0.00047]
[1777354139921,58.66,77104.88,0.0,1e-05,0.0,0.00044]
[1777354145141,58.66,77099.61,0.0,1e-05,0.0,0.00043]
[1777354146969,58.66,77092.68,0.0,1e-05,0.0,0.00041]
[1777354152006,58.66,77093.09,0.0,1e-05,0.0,0.00042]
[1777354157040,58.66,77091.96,0.0,1e-05,0.0,0.00041]
[1777354159082,58.66,77065.54,0.0,1e-05,0.0,0.00035]
[1777354160066,58.66,77045.04,0.0,1e-05,0.0,0.00032]
[1777354161074,58.66,77041.26,0.0,1e-05,0.0,0.00031]
[1777354163087,58.66,77045.55,0.0,1e-05,0.0,0.00032]
[1777354164093,58.66,77049.43,0.0,1e-05,0.0,0.00032]
[1777354169130,58.66,77045.58,0.0,1e-05,0.0,0.00032]
[1777354171143,58.66,77046.2,0.0,0.0,0.0,0.0003]
[1777354175357,58.66,77053.22,0.0,1e-05,0.0,0.00031]
[1777354181213,58.66,77056.27,0.0,1e-05,0.0,0.00031]
[1777354186248,58.66,77057.98,0.0,1e-05,0.0,0.00032]
[1777354193298,58.66,77059.16,0.0,1e-05,0.0,0.00032]
[1777354198334,58.66,77059.43,0.0,1e-05,0.0,0.00032]
[1777354203369,58.66,77059.93,0.0,1e-05,0.0,0.00032]
[1777354205382,58.66,77065.75,0.0,1e-05,0.0,0.00033]
[1777354207400,58.66,77069.28,0.0,1e-05,0.0,0.00034]
[1777354209411,58.66,77058.5,0.0,1e-05,0.0,0.00032]
[1777354210417,58.66,77049.37,0.0,1e-05,0.0,0.0003]
[1777354215639,58.66,77049.34,0.0,1e-05,0.0,0.0003]
[1777354219486,58.66,77043.6,0.0,0.0,0.0,0.00029]
[1777354220501,58.66,77030.74,0.0,0.0,0.0,0.00027]
[1777354225709,58.66,77027.7,0.0,0.0,0.0,0.00027]
[1777354231570,58.66,77031.82,0.0,0.0,0.0,0.00025]
[1777354236611,58.66,77032.07,0.0,0.0,0.0,0.00025]
[1777354239627,58.66,77040.23,0.0,0.0,0.0,0.00027]
[1777354240634,58.66,77045.62,0.0,0.0,0.0,0.00028]
[1777354245856,58.66,77046.74,0.0,0.0,0.0,0.00028]
[1777354251711,58.66,77051.35,0.0,0.0,0.0,0.00029]
[1777354253725,58.66,77056.79,0.0,0.0,0.0,0.00029]
[1777354258760,58.66,77056.63,0.0,0.0,0.0,0.00029]
[1777354263796,58.66,77053.07,0.0,0.0,0.0,0.00029]
[1777354268832,58.66,77052.85,0.0,0.0,0.0,0.00029]
[1777354273865,58.66,77052.26,0.0,0.0,0.0,0.00029]
[1777354278900,58.66,77049.03,0.0,0.0,0.0,0.00028]
[1777354283939,58.66,77049.2,0.0,0.0,0.0,0.00028]
[1777354288975,58.66,77049.26,0.0,0.0,0.0,0.00028]
[1777354291995,58.66,77042.6,0.0,0.0,0.0,0.00025]
[1777354297031,58.66,77043.36,0.0,0.0,0.0,0.00025]
[1777354302065,58.66,77045.37,0.0,0.0,0.0,0.00026]
[1777354307101,58.66,77046.74,0.0,0.0,0.0,0.00026]
[1777354312135,58.66,77047.87,0.0,0.0,0.0,0.00026]
[1777354317171,58.66,77047.16,0.0,0.0,0.0,0.00026]
[1777354321200,58.66,77052.39,0.0,0.0,0.0,0.00027]
[1777354326420,58.66,77049.43,0.0,0.0,0.0,0.00026]
[1777354331268,58.66,77044.52,0.0,0.0,0.0,0.00026]
[1777354332276,58.66,77039.96,0.0,0.0,0.0,0.00025]
[1777354333283,58.66,77034.35,0.0,0.0,0.0,0.00024]
[1777354338317,58.66,77032.04,0.0,0.0,0.0,0.00024]
[1777354343353,58.66,77031.47,0.0,0.0,0.0,0.00024]
[1777354348387,58.66,77033.1,0.0,0.0,0.0,0.00024]
[1777354351408,58.66,77033.04,0.0,0.0,0.0,0.00022]
[1777354355436,58.66,77039.62,0.0,0.0,0.0,0.00023]
[1777354356631,58.66,77043.58,0.0,0.0,0.0,0.00024]
[1777354362489,58.66,77043.11,0.0,0.0,0.0,0.00024]
[1777354367520,58.66,77036.72,0.0,0.0,0.0,0.00023]
[1777354368527,58.66,77032.34,0.0,0.0,0.0,0.00022]
[1777354373562,58.66,77029.68,0.0,0.0,0.0,0.00022]
[1777354376584,58.66,77024.44,0.0,0.0,0.0,0.00021]
[1777354381618,58.66,77026.24,0.0,0.0,0.0,0.00021]
[1777354386842,58.66,77027.14,0.0,0.0,0.0,0.00021]
[1777354392696,58.66,77026.97,0.0,0.0,0.0,0.00021]
[1777354398739,58.66,77028.51,0.0,0.0,0.0,0.00022]
[1777354403774,58.66,77028.75,0.0,0.0,0.0,0.00022]
[1777354408807,58.66,77026.66,0.0,0.0,0.0,0.00021]
[1777354411828,58.66,77026.84,0.0,0.0,0.0,0.0002]
[1777354417052,58.66,77025.35,0.0,0.0,0.0,0.0002]
[1777354422905,58.66,77034.31,0.0,0.0,0.0,0.00021]
[1777354423912,58.66,77037.88,0.0,0.0,0.0,0.00021]
[1777354427122,58.66,77032.72,0.0,0.0,0.0,0.00021]
[1777354429955,58.66,77028.8,0.0,0.0,0.0,0.0002]
[1777354434992,58.66,77026.0,0.0,0.0,0.0,0.0002]
[1777354440024,58.66,77028.94,0.0,0.0,0.0,0.0002]
[1777354445060,58.66,77028.41,0.0,0.0,0.0,0.0002]
[1777354450094,58.66,77028.01,0.0,0.0,0.0,0.0002]
[1777354455130,58.66,77025.66,0.0,0.0,0.0,0.0002]
[1777354460164,58.66,77025.03,0.0,0.0,0.0,0.0002]
[1777354465199,58.66,77024.73,0.0,0.0,0.0,0.0002]
[1777354469283,58.66,77014.25,0.0,0.0,0.0,0.00018]
[1777354470289,58.66,77010.22,0.0,0.0,0.0,0.00018]
[1777354471292,58.66,77005.52,0.0,0.0,0.0,0.00016]
[1777354476327,58.66,77005.99,0.0,0.0,0.0,0.00016]
[1777354481363,58.66,77006.87,0.0,0.0,0.0,0.00016]
[1777354482369,58.66,76995.84,0.0,0.0,0.0,0.00015]
[1777354487542,58.66,76993.0,0.0,0.0,0.0,0.00015]
[1777354493445,58.66,76994.03,0.0,0.0,0.0,0.00015]
[1777354498480,58.66,76994.52,0.0,0.0,0.0,0.00015]
[1777354503514,58.66,76997.15,0.0,0.0,0.0,0.00015]
[1777354508550,58.66,76996.73,0.0,0.0,0.0,0.00015]
[1777354513586,58.66,76996.1,0.0,0.0,0.0,0.00015]
[1777354518620,58.66,76993.29,0.0,0.0,0.0,0.00015]
[1777354523655,58.66,76991.7,0.0,0.0,0.0,0.00015]
[1777354528690,58.66,76990.97,0.0,0.0,0.0,0.00015]
[1777354531712,58.66,76992.77,0.0,0.0,0.0,0.00014]
[1777354535750,58.66,76983.28,0.0,0.0,0.0,0.00013]
[1777354536747,58.66,76977.33,0.0,0.0,0.0,0.00013]
[1777354537754,58.66,76968.96,0.0,0.0,0.0,0.00012]
[1777354539767,58.66,76963.23,0.0,0.0,0.0,0.00012]
[1777354540776,58.66,76954.87,0.0,0.0,0.0,0.00011]
[1777354541783,58.66,76951.04,0.0,0.0,0.0,0.00011]
[1777354542788,58.66,76956.56,0.0,0.0,0.0,0.00011]
[1777354543798,58.66,76961.35,0.0,0.0,0.0,0.00011]
[1777354547968,58.66,76956.9,0.0,0.0,0.0,0.00011]
[1777354550844,58.66,76953.17,0.0,0.0,0.0,0.00011]
[1777354555880,58.66,76951.31,0.0,0.0,0.0,0.00011]
[1777354560914,58.66,76947.41,0.0,0.0,0.0,0.00011]
[1777354565955,58.66,76945.86,0.0,0.0,0.0,0.0001]
[1777354570990,58.66,76941.56,0.0,0.0,0.0,0.0001]
[1777354574011,58.66,76947.35,0.0,0.0,0.0,0.00011]
[1777354578180,58.66,76943.44,0.0,0.0,0.0,0.0001]
[1777354582067,58.66,76939.8,0.0,0.0,0.0,0.0001]
[1777354587102,58.66,76943.56,0.0,0.0,0.0,0.0001]
[1777354591130,58.66,76941.91,0.0,0.0,0.0,9e-05]
[1777354596165,58.66,76939.91,0.0,0.0,0.0,9e-05]
[1777354600194,58.66,76934.34,0.0,0.0,0.0,9e-05]
[1777354601200,58.66,76930.65,0.0,0.0,0.0,9e-05]
[1777354606236,58.66,76925.61,0.0,0.0,0.0,8e-05]
[1777354611271,58.66,76917.96,0.0,0.0,0.0,8e-05]
[1777354614291,58.66,76907.8,0.0,0.0,0.0,8e-05]
[1777354615298,58.66,76902.8,0.0,0.0,0.0,7e-05]
[1777354618460,58.66,76897.95,0.0,0.0,0.0,7e-05]
[1777354621341,58.66,76887.51,0.0,0.0,0.0,7e-05]
[1777354622347,58.66,76893.17,0.0,0.0,0.0,7e-05]
[1777354627382,58.66,76889.95,0.0,0.0,0.0,7e-05]
[1777354632418,58.66,76889.09,0.0,0.0,0.0,7e-05]
[1777354637453,58.66,76884.34,0.0,0.0,0.0,7e-05]
[1777354638600,58.66,76880.68,0.0,0.0,0.0,6e-05]
[1777354641481,58.66,76876.28,0.0,0.0,0.0,6e-05]
[1777354646516,58.66,76876.55,0.0,0.0,0.0,6e-05]
[1777354651550,58.66,76876.93,0.0,0.0,0.0,6e-05]
[1777354652557,58.66,76881.04,0.0,0.0,0.0,6e-05]
[1777354657598,58.66,76883.45,0.0,0.0,0.0,6e-05]
[1777354662629,58.66,76881.98,0.0,0.0,0.0,6e-05]
[1777354667663,58.66,76882.74,0.0,0.0,0.0,6e-05]
[1777354668810,58.66,76878.61,0.0,0.0,0.0,6e-05]
[1777354671691,58.66,76883.16,0.0,0.0,0.0,6e-05]
[1777354673706,58.66,76894.04,0.0,0.0,0.0,6e-05]
[1777354678880,58.66,76900.07,0.0,0.0,0.0,7e-05]
[1777354682768,58.66,76893.93,0.0,0.0,0.0,6e-05]
[1777354684782,58.66,76886.77,0.0,0.0,0.0,6e-05]
[1777354689821,58.66,76883.31,0.0,0.0,0.0,6e-05]
[1777354690826,58.66,76878.04,0.0,0.0,0.0,6e-05]
[1777354695861,58.66,76877.59,0.0,0.0,0.0,6e-05]
[1777354696868,58.66,76873.1,0.0,0.0,0.0,6e-05]
[1777354700897,58.66,76878.74,0.0,0.0,0.0,6e-05]
[1777354705931,58.66,76879.63,0.0,0.0,0.0,6e-05]
[1777354708020,58.66,76879.66,0.0,0.0,0.0,6e-05]
[1777354708952,58.66,76879.58,0.0,0.0,0.0,6e-05]
[1777354711972,58.66,76879.55,0.0,0.0,0.0,5e-05]
[1777354718014,58.66,76880.9,0.0,0.0,0.0,5e-05]
[1777354723049,58.66,76881.35,0.0,0.0,0.0,5e-05]
[1777354728085,58.66,76881.4,0.0,0.0,0.0,5e-05]
[1777354729231,58.66,76887.13,0.0,0.0,0.0,6e-05]
[1777354731105,58.66,76889.9,0.0,0.0,0.0,6e-05]
[1777354734126,58.66,76893.74,0.0,0.0,0.0,6e-05]
[1777354739301,58.66,76894.99,0.0,0.0,0.0,6e-05]
[1777354745204,58.66,76894.3,0.0,0.0,0.0,6e-05]
[1777354749371,58.66,76891.27,0.0,0.0,0.0,6e-05]
[1777354756280,58.66,76892.2,0.0,0.0,0.0,6e-05]
[1777354759045,58.66,76892.67,0.0,0.0,0.0,6e-05]
[1777354759441,58.66,76892.76,0.0,0.0,0.0,6e-05]
[1777354765343,58.66,76894.1,0.0,0.0,0.0,6e-05]
[1777354770378,58.66,76894.15,0.0,0.0,0.0,6e-05]
[1777354771386,58.66,76894.41,0.0,0.0,0.0,5e-05]
[1777354776421,58.66,76892.46,0.0,0.0,0.0,5e-05]
[1777354778435,58.66,76888.2,0.0,0.0,0.0,5e-05]
[1777354783469,58.66,76887.83,0.0,0.0,0.0,5e-05]
[1777354786490,58.66,76881.83,0.0,0.0,0.0,5e-05]
[1777354789651,58.66,76875.15,0.0,0.0,0.0,5e-05]
[1777354794546,58.66,76871.78,0.0,0.0,0.0,5e-05]
[1777354799728,58.66,76868.3,0.0,0.0,0.0,5e-05]
[1777354802602,58.66,76863.7,0.0,0.0,0.0,4e-05]
[1777354807638,58.66,76862.4,0.0,0.0,0.0,4e-05]
[1777354812672,58.66,76862.38,0.0,0.0,0.0,4e-05]
[1777354817708,58.66,76861.76,0.0,0.0,0.0,4e-05]
[1777354822742,58.66,76863.61,0.0,0.0,0.0,4e-05]
[1777354827777,58.66,76865.47,0.0,0.0,0.0,4e-05]
[1777354831806,58.66,76864.61,0.0,0.0,0.0,4e-05]
[1777354832816,58.66,76868.08,0.0,0.0,0.0,4e-05]
[1777354837847,58.66,76868.45,0.0,0.0,0.0,4e-05]
[1777354842883,58.66,76868.83,0.0,0.0,0.0,4e-05]
[1777354847920,58.66,76869.4,0.0,0.0,0.0,4e-05]
[1777354852954,58.66,76869.48,0.0,0.0,0.0,4e-05]
[1777354857992,58.66,76869.9,0.0,0.0,0.0,4e-05]
[1777354863031,58.66,76874.41,0.0,0.0,0.0,4e-05]
[1777354868063,58.66,76877.31,0.0,0.0,0.0,4e-05]
[1777354870077,58.66,76872.92,0.0,0.0,0.0,4e-05]
[1777354875112,58.66,76871.16,0.0,0.0,0.0,4e-05]
[1777354880146,58.66,76867.91,0.0,0.0,0.0,4e-05]
[1777354885184,58.66,76864.97,0.0,0.0,0.0,4e-05]
[1777354890216,58.66,76864.17,0.0,0.0,0.0,4e-05]
[1777354891223,58.66,76863.82,0.0,0.0,0.0,4e-05]
[1777354896260,58.66,76863.13,0.0,0.0,0.0,4e-05]
[1777354903309,58.66,76861.9,0.0,0.0,0.0,4e-05]
[1777354908346,58.66,76858.6,0.0,0.0,0.0,4e-05]
[1777354913381,58.66,76858.21,0.0,0.0,0.0,4e-05]
[1777354915395,58.66,76852.05,0.0,0.0,0.0,3e-05]
[1777354917410,58.66,76845.71,0.0,0.0,0.0,3e-05]
[1777354922444,58.66,76835.49,0.0,0.0,0.0,3e-05]
[1777354923452,58.66,76829.16,0.0,0.0,0.0,3e-05]
[1777354924459,58.66,76823.56,0.0,0.0,0.0,3e-05]
[1777354929496,58.66,76822.95,0.0,0.0,0.0,3e-05]
[1777354932516,58.66,76816.84,0.0,0.0,0.0,3e-05]
[1777354936545,58.66,76810.86,0.0,0.0,0.0,3e-05]
[1777354937551,58.66,76805.69,0.0,0.0,0.0,3e-05]
[1777354942587,58.66,76803.39,0.0,0.0,0.0,2e-05]
[1777354946618,58.66,76807.27,0.0,0.0,0.0,3e-05]
[1777354947622,58.66,76814.01,0.0,0.0,0.0,3e-05]
[1777354951650,58.66,76813.89,0.0,0.0,0.0,2e-05]
[1777354956686,58.66,76813.82,0.0,0.0,0.0,2e-05]
[1777354959706,58.66,76810.37,0.0,0.0,0.0,2e-05]
[1777354964742,58.66,76811.46,0.0,0.0,0.0,2e-05]
[1777354969778,58.66,76810.89,0.0,0.0,0.0,2e-05]
[1777354974811,58.66,76810.03,0.0,0.0,0.0,2e-05]
[1777354979846,58.66,76810.05,0.0,0.0,0.0,2e-05]
[1777354984882,58.66,76809.0,0.0,0.0,0.0,2e-05]
[1777354989917,58.66,76811.67,0.0,0.0,0.0,2e-05]
[1777354994952,58.66,76813.49,0.0,0.0,0.0,2e-05]
[1777354999987,58.66,76815.61,0.0,0.0,0.0,2e-05]
[1777355005027,58.66,76817.97,0.0,0.0,0.0,2e-05]
[1777355006030,58.66,76853.78,0.0,0.0,0.0,3e-05]
[1777355007038,58.66,76864.31,0.0,0.0,0.0,3e-05]
[1777355011219,58.66,76866.17,0.0,0.0,0.0,3e-05]
[1777355017106,58.66,76865.41,0.0,0.0,0.0,3e-05]
[1777355023157,58.66,76864.46,0.0,0.0,0.0,3e-05]
[1777355025163,58.66,76859.58,0.0,0.0,0.0,3e-05]
[1777355029217,58.66,76853.72,0.0,0.0,0.0,3e-05]
[1777355032265,58.66,76858.68,0.0,0.0,0.0,3e-05]
[1777355037299,58.66,76859.35,0.0,0.0,0.0,3e-05]
[1777355042336,58.66,76858.88,0.0,0.0,0.0,3e-05]
[1777355047369,58.66,76856.52,0.0,0.0,0.0,3e-05]
[1777355053411,58.66,76858.69,0.0,0.0,0.0,3e-05]
[1777355058445,58.66,76861.59,0.0,0.0,0.0,3e-05]
[1777355063481,58.66,76863.15,0.0,0.0,0.0,3e-05]
[1777355068515,58.66,76862.5,0.0,0.0,0.0,3e-05]
[1777355071537,58.66,76862.11,0.0,0.0,0.0,3e-05]
[1777355076574,58.66,76858.1,0.0,0.0,0.0,3e-05]
[1777355081607,58.66,76858.08,0.0,0.0,0.0,3e-05]
[1777355086642,58.66,76860.57,0.0,0.0,0.0,3e-05]
[1777355091779,58.66,76862.96,0.0,0.0,0.0,3e-05]
[1777355093695,58.66,76858.77,0.0,0.0,0.0,3e-05]
[1777355098727,58.66,76857.82,0.0,0.0,0.0,3e-05]
[1777355103762,58.66,76859.32,0.0,0.0,0.0,3e-05]
[1777355108802,58.66,76861.35,0.0,0.0,0.0,3e-05]
[1777355113836,58.66,76861.79,0.0,0.0,0.0,3e-05]
[1777355118870,58.66,76862.26,0.0,0.0,0.0,3e-05]
[1777355123905,58.66,76862.45,0.0,0.0,0.0,3e-05]
[1777355128940,58.66,76865.13,0.0,0.0,0.0,3e-05]
[1777355130955,58.66,76868.99,0.0,0.0,0.0,3e-05]
[1777355131961,58.66,76868.4,0.0,0.0,0.0,3e-05]
[1777355136997,58.66,76868.38,0.0,0.0,0.0,3e-05]
[1777355142035,58.66,76865.81,0.0,0.0,0.0,3e-05]
[1777355147068,58.66,76865.87,0.0,0.0,0.0,3e-05]
[1777355152103,58.66,76865.22,0.0,0.0,0.0,3e-05]
[1777355155124,58.66,76861.01,0.0,0.0,0.0,3e-05]
[1777355160160,58.66,76859.98,0.0,0.0,0.0,3e-05]
[1777355165194,58.66,76862.69,0.0,0.0,0.0,3e-05]
[1777355170230,58.66,76864.64,0.0,0.0,0.0,3e-05]
[1777355175264,58.66,76865.85,0.0,0.0,0.0,3e-05]
[1777355180299,58.66,76862.82,0.0,0.0,0.0,3e-05]
[1777355185335,58.66,76865.27,0.0,0.0,0.0,3e-05]
[1777355191377,58.66,76864.26,0.0,0.0,0.0,2e-05]
[1777355195405,58.66,76868.32,0.0,0.0,0.0,2e-05]
[1777355200439,58.66,76870.13,0.0,0.0,0.0,2e-05]
[1777355205475,58.66,76874.2,0.0,0.0,0.0,3e-05]
[1777355210510,58.66,76876.9,0.0,0.0,0.0,3e-05]
[1777355215544,58.66,76876.8,0.0,0.0,0.0,3e-05]
[1777355220690,58.66,76879.19,0.0,0.0,0.0,3e-05]
[1777355225724,58.66,76881.93,0.0,0.0,0.0,3e-05]
[1777355227739,58.66,76887.02,0.0,0.0,0.0,3e-05]
[1777355232773,58.66,76886.49,0.0,0.0,0.0,3e-05]
[1777355237809,58.66,76885.22,0.0,0.0,0.0,3e-05]
[1777355242843,58.66,76885.94,0.0,0.0,0.0,3e-05]
[1777355247878,58.66,76886.38,0.0,0.0,0.0,3e-05]
[1777355251911,58.66,76886.48,0.0,0.0,0.0,2e-05]
[1777355256942,58.66,76887.57,0.0,0.0,0.0,3e-05]
[1777355261976,58.66,76886.57,0.0,0.0,0.0,2e-05]
[1777355267011,58.66,76886.16,0.0,0.0,0.0,2e-05]
[1777355272047,58.66,76885.99,0.0,0.0,0.0,2e-05]
[1777355277081,58.66,76885.74,0.0,0.0,0.0,2e-05]
[1777355282117,58.66,76886.8,0.0,0.0,0.0,2e-05]
[1777355288158,58.66,76886.53,0.0,0.0,0.0,2e-05]
[1777355293194,58.66,76886.68,0.0,0.0,0.0,2e-05]
[1777355296214,58.66,76881.17,0.0,0.0,0.0,2e-05]
[1777355301250,58.66,76879.52,0.0,0.0,0.0,2e-05]
[1777355306284,58.66,76880.4,0.0,0.0,0.0,2e-05]
[1777355311319,58.66,76881.16,0.0,0.0,0.0,2e-05]
[1777355316354,58.66,76882.09,0.0,0.0,0.0,2e-05]
[1777355318368,58.66,76910.33,0.0,0.0,0.0,3e-05]
[1777355319376,58.66,76917.55,0.0,0.0,0.0,3e-05]
[1777355324410,58.66,76917.4,0.0,0.0,0.0,3e-05]
[1777355329446,58.66,76913.94,0.0,0.0,0.0,3e-05]
[1777355331460,58.66,76906.33,0.0,0.0,0.0,3e-05]
[1777355336494,58.66,76904.42,0.0,0.0,0.0,3e-05]
[1777355339517,58.66,76900.86,0.0,0.0,0.0,2e-05]
[1777355342536,58.66,76895.84,0.0,0.0,0.0,2e-05]
[1777355347571,58.66,76893.17,0.0,0.0,0.0,2e-05]
[1777355352606,58.66,76892.64,0.0,0.0,0.0,2e-05]
[1777355357641,58.66,76892.31,0.0,0.0,0.0,2e-05]
[1777355362678,58.66,76894.52,0.0,0.0,0.0,2e-05]
[1777355367713,58.66,76892.03,0.0,0.0,0.0,2e-05]
[1777355371742,58.66,76893.01,0.0,0.0,0.0,2e-05]
[1777355381812,58.66,76894.09,0.0,0.0,0.0,2e-05]
[1777355386847,58.66,76893.9,0.0,0.0,0.0,2e-05]
[1777355391882,58.66,76894.25,0.0,0.0,0.0,2e-05]
[1777355396917,58.66,76894.39,0.0,0.0,0.0,2e-05]
[1777355401961,58.66,76893.73,0.0,0.0,0.0,2e-05]
[1777355406987,58.66,76895.43,0.0,0.0,0.0,2e-05]
[1777355412023,58.66,76895.69,0.0,0.0,0.0,2e-05]
[1777355417058,58.66,76896.06,0.0,0.0,0.0,2e-05]
[1777355419072,58.66,76900.85,0.0,0.0,0.0,2e-05]
[1777355420079,58.66,76905.43,0.0,0.0,0.0,2e-05]
[1777355425114,58.66,76910.4,0.0,0.0,0.0,2e-05]
[1777355426120,58.66,76914.56,0.0,0.0,0.0,2e-05]
[1777355431155,58.66,76916.16,0.0,0.0,0.0,2e-05]
[1777355436195,58.66,76916.72,0.0,0.0,0.0,2e-05]
[1777355437198,58.66,76913.01,0.0,0.0,0.0,2e-05]
[1777355438204,58.66,76908.94,0.0,0.0,0.0,2e-05]
[1777355439211,58.66,76912.75,0.0,0.0,0.0,2e-05]
[1777355444246,58.66,76916.7,0.0,0.0,0.0,2e-05]
[1777355445255,58.66,76921.28,0.0,0.0,0.0,2e-05]
[1777355446261,58.66,76927.57,0.0,0.0,0.0,2e-05]
[1777355449281,58.66,76931.1,0.0,0.0,0.0,3e-05]
[1777355454318,58.66,76926.78,0.0,0.0,0.0,2e-05]
[1777355459352,58.66,76928.02,0.0,0.0,0.0,2e-05]
[1777355464388,58.66,76930.0,0.0,0.0,0.0,3e-05]
[1777355469425,58.66,76930.37,0.0,0.0,0.0,3e-05]
[1777355474458,58.66,76930.86,0.0,0.0,0.0,3e-05]
[1777355479494,58.66,76930.63,0.0,0.0,0.0,3e-05]
[1777355484528,58.66,76927.94,0.0,0.0,0.0,2e-05]
[1777355489564,58.66,76929.51,0.0,0.0,0.0,3e-05]
[1777355491578,58.66,76929.37,0.0,0.0,0.0,2e-05]
[1777355496613,58.66,76931.07,0.0,0.0,0.0,2e-05]
[1777355501650,58.66,76930.02,0.0,0.0,0.0,2e-05]
[1777355506685,58.66,76931.05,0.0,0.0,0.0,2e-05]
[1777355511721,58.66,76928.26,0.0,0.0,0.0,2e-05]
[1777355516755,58.66,76928.4,0.0,0.0,0.0,2e-05]
[1777355521793,58.66,76928.08,0.0,0.0,0.0,2e-05]
[1777355526829,58.66,76927.86,0.0,0.0,0.0,2e-05]
[1777355532870,58.66,76930.5,0.0,0.0,0.0,2e-05]
[1777355537904,58.66,76930.2,0.0,0.0,0.0,2e-05]
[1777355542939,58.66,76930.56,0.0,0.0,0.0,2e-05]
[1777355547974,58.66,76930.55,0.0,0.0,0.0,2e-05]
[1777355552003,58.66,76931.24,0.0,0.0,0.0,2e-05]
[1777355557037,58.66,76931.05,0.0,0.0,0.0,2e-05]
[1777355562073,58.66,76931.86,0.0,0.0,0.0,2e-05]
[1777355567108,58.66,76931.59,0.0,0.0,0.0,2e-05]
[1777355572142,58.66,76930.79,0.0,0.0,0.0,2e-05]
[1777355577177,58.66,76931.05,0.0,0.0,0.0,2e-05]
[1777355582212,58.66,76933.43,0.0,0.0,0.0,2e-05]
[1777355585235,58.66,76937.65,0.0,0.0,0.0,2e-05]
[1777355588256,58.66,76953.1,0.0,0.0,0.0,2e-05]
[1777355590270,58.66,76957.21,0.0,0.0,0.0,2e-05]
[1777355595305,58.66,76957.27,0.0,0.0,0.0,2e-05]
[1777355600339,58.66,76958.23,0.0,0.0,0.0,3e-05]
[1777355605374,58.66,76967.26,0.0,0.0,0.0,3e-05]
[1777355609403,58.66,76971.44,0.0,0.0,0.0,3e-05]
[1777355611416,58.66,76972.38,0.0,0.0,0.0,3e-05]
[1777355615444,58.66,76980.69,0.0,0.0,0.0,3e-05]
[1777355620479,58.66,76976.26,0.0,0.0,0.0,3e-05]
[1777355625514,58.66,76974.87,0.0,0.0,0.0,3e-05]
[1777355630549,58.66,76975.13,0.0,0.0,0.0,3e-05]
[1777355636591,58.66,76975.33,0.0,0.0,0.0,3e-05]
[1777355641626,58.66,76973.78,0.0,0.0,0.0,3e-05]
[1777355642633,58.66,76969.8,0.0,0.0,0.0,2e-05]
[1777355647668,58.66,76969.43,0.0,0.0,0.0,2e-05]
[1777355652709,58.66,76968.93,0.0,0.0,0.0,2e-05]
[1777355657738,58.66,76970.67,0.0,0.0,0.0,2e-05]
[1777355662773,58.66,76971.46,0.0,0.0,0.0,2e-05]
[1777355665795,58.66,76964.01,0.0,0.0,0.0,2e-05]
[1777355667811,58.66,76953.28,0.0,0.0,0.0,2e-05]
[1777355668815,58.66,76945.89,0.0,0.0,0.0,2e-05]
[1777355669823,58.66,76938.97,0.0,0.0,0.0,2e-05]
[1777355670829,58.66,76948.8,0.0,0.0,0.0,2e-05]
[1777355671836,58.66,76950.47,0.0,0.0,0.0,2e-05]
[1777355676871,58.66,76951.54,0.0,0.0,0.0,2e-05]
[1777355681906,58.66,76949.08,0.0,0.0,0.0,2e-05]
[1777355685934,58.66,76945.65,0.0,0.0,0.0,2e-05]
[1777355690970,58.66,76949.0,0.0,0.0,0.0,2e-05]
[1777355696010,58.66,76948.66,0.0,0.0,0.0,2e-05]
[1777355699026,58.66,76952.86,0.0,0.0,0.0,2e-05]
[1777355704060,58.66,76956.0,0.0,0.0,0.0,2e-05]
[1777355709096,58.66,76956.02,0.0,0.0,0.0,2e-05]
[1777355714132,58.66,76955.92,0.0,0.0,0.0,2e-05]
[1777355719167,58.66,76954.86,0.0,0.0,0.0,2e-05]
[1777355724203,58.66,76954.72,0.0,0.0,0.0,2e-05]
[1777355729237,58.66,76954.81,0.0,0.0,0.0,2e-05]
[1777355731252,58.66,76954.57,0.0,0.0,0.0,2e-05]
[1777355736286,58.66,76953.6,0.0,0.0,0.0,2e-05]
[1777355741322,58.66,76953.71,0.0,0.0,0.0,2e-05]
[1777355747363,58.66,76953.35,0.0,0.0,0.0,2e-05]
[1777355752399,58.66,76952.89,0.0,0.0,0.0,2e-05]
[1777355757434,58.66,76950.85,0.0,0.0,0.0,2e-05]
[1777355762469,58.66,76950.0,0.0,0.0,0.0,2e-05]
[1777355767504,58.66,76946.52,0.0,0.0,0.0,2e-05]
[1777355772539,58.66,76947.97,0.0,0.0,0.0,2e-05]
[1777355776578,58.66,76957.0,0.0,0.0,0.0,2e-05]
[1777355781605,58.66,76959.82,0.0,0.0,0.0,2e-05]
[1777355786640,58.66,76958.72,0.0,0.0,0.0,2e-05]
[1777355791674,58.66,76956.16,0.0,0.0,0.0,2e-05]
[1777355794695,58.66,76952.13,0.0,0.0,0.0,2e-05]
[1777355799730,58.66,76951.38,0.0,0.0,0.0,2e-05]
[1777355804765,58.66,76951.58,0.0,0.0,0.0,2e-05]
[1777355809800,58.66,76952.13,0.0,0.0,0.0,2e-05]
[1777355814836,58.66,76952.13,0.0,0.0,0.0,2e-05]
[1777355819870,58.66,76952.66,0.0,0.0,0.0,2e-05]
[1777355824905,58.66,76952.32,0.0,0.0,0.0,2e-05]
[1777355829940,58.66,76951.72,0.0,0.0,0.0,2e-05]
[1777355834975,58.66,76950.62,0.0,0.0,0.0,2e-05]
[1777355840012,58.66,76949.48,0.0,0.0,0.0,2e-05]
[1777355845045,58.66,76947.55,0.0,0.0,0.0,2e-05]
[1777355847059,58.66,76950.87,0.0,0.0,0.0,2e-05]
[1777355848067,58.66,76954.91,0.0,0.0,0.0,2e-05]
[1777355851088,58.66,76955.05,0.0,0.0,0.0,1e-05]
[1777355856123,58.66,76949.63,0.0,0.0,0.0,1e-05]
[1777355861157,58.66,76951.69,0.0,0.0,0.0,1e-05]
[1777355866193,58.66,76952.14,0.0,0.0,0.0,1e-05]
[1777355868207,58.66,76955.86,0.0,0.0,0.0,1e-05]
[1777355873242,58.66,76956.25,0.0,0.0,0.0,1e-05]
[1777355876262,58.66,76962.01,0.0,0.0,0.0,2e-05]
[1777355877269,58.66,76965.32,0.0,0.0,0.0,2e-05]
[1777355882307,58.66,76967.8,0.0,0.0,0.0,2e-05]
[1777355887344,58.66,76967.82,0.0,0.0,0.0,2e-05]
[1777355892379,58.66,76967.72,0.0,0.0,0.0,2e-05]
[1777355898422,58.66,76968.37,0.0,0.0,0.0,2e-05]
[1777355903456,58.66,76969.56,0.0,0.0,0.0,2e-05]
[1777355908491,58.66,76968.36,0.0,0.0,0.0,2e-05]
[1777355911498,58.66,76969.25,0.0,0.0,0.0,1e-05]
[1777355916549,58.66,76969.35,0.0,0.0,0.0,1e-05]
[1777355921584,58.66,76970.07,0.0,0.0,0.0,1e-05]
[1777355925612,58.66,76966.3,0.0,0.0,0.0,1e-05]
[1777355930649,58.66,76964.77,0.0,0.0,0.0,1e-05]
[1777355933668,58.66,76961.63,0.0,0.0,0.0,1e-05]
[1777355938702,58.66,76963.76,0.0,0.0,0.0,1e-05]
[1777355943737,58.66,76965.35,0.0,0.0,0.0,1e-05]
[1777355945751,58.66,76971.74,0.0,0.0,0.0,1e-05]
[1777355950786,58.66,76971.48,0.0,0.0,0.0,1e-05]
[1777355955821,58.66,76970.01,0.0,0.0,0.0,1e-05]
[1777355960856,58.66,76970.14,0.0,0.0,0.0,1e-05]
[1777355965899,58.66,76968.92,0.0,0.0,0.0,1e-05]
[1777355970935,58.66,76969.96,0.0,0.0,0.0,1e-05]
[1777355971942,58.66,76970.34,0.0,0.0,0.0,1e-05]
[1777355976976,58.66,76970.65,0.0,0.0,0.0,1e-05]
[1777355978990,58.66,76944.69,0.0,0.0,0.0,1e-05]
[1777355980000,58.66,76933.59,0.0,0.0,0.0,1e-05]
[1777355985032,58.66,76935.97,0.0,0.0,0.0,1e-05]
[1777355990067,58.66,76935.38,0.0,0.0,0.0,1e-05]
[1777355993090,58.66,76904.23,0.0,0.0,0.0,1e-05]
[1777355994096,58.66,76898.92,0.0,0.0,0.0,1e-05]
[1777355999137,58.66,76892.34,0.0,0.0,0.0,1e-05]
[1777356003164,58.66,76898.57,0.0,0.0,0.0,1e-05]
[1777356004172,58.66,76904.91,0.0,0.0,0.0,1e-05]
[1777356006186,58.66,76908.45,0.0,0.0,0.0,1e-05]
[1777356011220,58.66,76902.84,0.0,0.0,0.0,1e-05]
[1777356016256,58.66,76915.15,0.0,0.0,0.0,1e-05]
[1777356017262,58.66,76920.53,0.0,0.0,0.0,1e-05]
[1777356022297,58.66,76921.94,0.0,0.0,0.0,1e-05]
[1777356027332,58.66,76927.73,0.0,0.0,0.0,1e-05]
[1777356031361,58.66,76927.8,0.0,0.0,0.0,1e-05]
[1777356036395,58.66,76927.95,0.0,0.0,0.0,1e-05]
[1777356039416,58.66,76932.37,0.0,0.0,0.0,1e-05]
[1777356041433,58.66,76936.15,0.0,0.0,0.0,1e-05]
[1777356046468,58.66,76935.53,0.0,0.0,0.0,1e-05]
[1777356048484,58.66,76931.88,0.0,0.0,0.0,1e-05]
[1777356053517,58.66,76932.73,0.0,0.0,0.0,1e-05]
[1777356058553,58.66,76934.3,0.0,0.0,0.0,1e-05]
[1777356063592,58.66,76932.27,0.0,0.0,0.0,1e-05]
[1777356068626,58.66,76929.21,0.0,0.0,0.0,1e-05]
[1777356072655,58.66,76939.69,0.0,0.0,0.0,1e-05]
[1777356073661,58.66,76945.09,0.0,0.0,0.0,1e-05]
[1777356074668,58.66,76949.01,0.0,0.0,0.0,1e-05]
[1777356076684,58.66,76954.43,0.0,0.0,0.0,1e-05]
[1777356081718,58.66,76953.96,0.0,0.0,0.0,1e-05]
[1777356087760,58.66,76954.49,0.0,0.0,0.0,1e-05]
[1777356090782,58.66,76947.55,0.0,0.0,0.0,1e-05]
[1777356091792,58.66,76946.77,0.0,0.0,0.0,1e-05]
[1777356093803,58.66,76950.19,0.0,0.0,0.0,1e-05]
[1777356098837,58.66,76951.25,0.0,0.0,0.0,1e-05]
[1777356101858,58.66,76955.88,0.0,0.0,0.0,1e-05]
[1777356105886,58.66,76952.29,0.0,0.0,0.0,1e-05]
[1777356110921,58.66,76952.42,0.0,0.0,0.0,1e-05]
[1777356113942,58.66,76955.63,0.0,0.0,0.0,1e-05]
[1777356118980,58.66,76958.0,0.0,0.0,0.0,1e-05]
[1777356122002,58.66,76961.86,0.0,0.0,0.0,1e-05]
[1777356123009,58.66,76967.35,0.0,0.0,0.0,1e-05]
[1777356124017,58.66,76971.86,0.0,0.0,0.0,1e-05]
[1777356129052,58.66,76969.54,0.0,0.0,0.0,1e-05]
[1777356130064,58.66,76965.46,0.0,0.0,0.0,1e-05]
[1777356135093,58.66,76967.76,0.0,0.0,0.0,1e-05]
[1777356136101,58.66,76972.46,0.0,0.0,0.0,1e-05]
[1777356140129,58.66,76968.98,0.0,0.0,0.0,1e-05]
[1777356143149,58.66,76962.82,0.0,0.0,0.0,1e-05]
[1777356144156,58.66,76959.33,0.0,0.0,0.0,1e-05]
[1777356148185,58.66,76955.22,0.0,0.0,0.0,1e-05]
[1777356151205,58.66,76953.48,0.0,0.0,0.0,1e-05]
[1777356156240,58.66,76952.2,0.0,0.0,0.0,1e-05]
[1777356161276,58.66,76949.35,0.0,0.0,0.0,1e-05]
[1777356163289,58.66,76945.82,0.0,0.0,0.0,1e-05]
[1777356168325,58.66,76944.42,0.0,0.0,0.0,1e-05]
[1777356170339,58.66,76948.83,0.0,0.0,0.0,1e-05]
[1777356175373,58.66,76947.74,0.0,0.0,0.0,1e-05]
[1777356179400,58.66,76951.82,0.0,0.0,0.0,1e-05]
[1777356184436,58.66,76953.6,0.0,0.0,0.0,1e-05]
[1777356189472,58.66,76951.75,0.0,0.0,0.0,1e-05]
[1777356193500,58.66,76947.31,0.0,0.0,0.0,1e-05]
[1777356197528,58.66,76943.55,0.0,0.0,0.0,1e-05]
[1777356200549,58.66,76937.7,0.0,0.0,0.0,1e-05]
[1777356205583,58.66,76935.68,0.0,0.0,0.0,1e-05]
[1777356210620,58.66,76934.95,0.0,0.0,0.0,1e-05]
[1777356211625,58.66,76935.26,0.0,0.0,0.0,1e-05]
[1777356216664,58.66,76934.9,0.0,0.0,0.0,1e-05]
[1777356219684,58.66,76938.73,0.0,0.0,0.0,1e-05]
[1777356224718,58.66,76938.31,0.0,0.0,0.0,1e-05]
[1777356229753,58.66,76942.02,0.0,0.0,0.0,1e-05]
[1777356234788,58.66,76941.87,0.0,0.0,0.0,1e-05]
[1777356239826,58.66,76947.45,0.0,0.0,0.0,1e-05]
[1777356240833,58.66,76952.09,0.0,0.0,0.0,1e-05]
[1777356244861,58.66,76956.93,0.0,0.0,0.0,1e-05]
[1777356248889,58.66,76964.33,0.0,0.0,0.0,1e-05]
[1777356253924,58.66,76964.42,0.0,0.0,0.0,1e-05]
[1777356258963,58.66,76963.88,0.0,0.0,0.0,1e-05]
[1777356263993,58.66,76963.51,0.0,0.0,0.0,1e-05]
[1777356265002,58.66,76959.89,0.0,0.0,0.0,1e-05]
[1777356271043,58.66,76958.03,0.0,0.0,0.0,1e-05]
[1777356274063,58.66,76964.66,0.0,0.0,0.0,1e-05]
[1777356279099,58.66,76964.83,0.0,0.0,0.0,1e-05]
[1777356282119,58.66,76974.42,0.0,0.0,0.0,1e-05]
[1777356284135,58.66,76979.22,0.0,0.0,0.0,1e-05]
[1777356289169,58.66,76981.24,0.0,0.0,0.0,1e-05]
[1777356294203,58.66,76982.71,0.0,0.0,0.0,1e-05]
[1777356296217,58.66,76989.58,0.0,0.0,0.0,1e-05]
[1777356301252,58.66,76988.71,0.0,0.0,0.0,1e-05]
[1777356306287,58.66,76990.35,0.0,0.0,0.0,1e-05]
[1777356311323,58.66,76995.04,0.0,0.0,0.0,1e-05]
[1777356316358,58.66,76993.15,0.0,0.0,0.0,1e-05]
[1777356321392,58.66,76994.52,0.0,0.0,0.0,1e-05]
[1777356326429,58.66,76998.64,0.0,0.0,0.0,1e-05]
[1777356327434,58.66,77002.19,0.0,0.0,0.0,1e-05]
[1777356331462,58.66,77001.17,0.0,0.0,0.0,1e-05]
[1777356336498,58.66,77001.78,0.0,0.0,0.0,1e-05]
[1777356341535,58.66,77006.69,0.0,0.0,0.0,1e-05]
[1777356343547,58.66,77014.8,0.0,0.0,0.0,1e-05]
[1777356344554,58.66,77017.84,0.0,0.0,0.0,1e-05]
[1777356350597,58.66,77020.45,0.0,0.0,0.0,1e-05]
[1777356355631,58.66,77019.37,0.0,0.0,0.0,1e-05]
[1777356360666,58.66,77021.5,0.0,0.0,0.0,1e-05]
[1777356365704,58.66,77019.36,0.0,0.0,0.0,1e-05]
[1777356367716,58.66,77013.9,0.0,0.0,0.0,1e-05]
[1777356372753,58.66,77010.96,0.0,0.0,0.0,1e-05]
[1777356377787,58.66,77007.95,0.0,0.0,0.0,1e-05]
[1777356380809,58.66,77004.17,0.0,0.0,0.0,1e-05]
[1777356385842,58.66,77004.53,0.0,0.0,0.0,1e-05]
[1777356390878,58.66,77005.59,0.0,0.0,0.0,1e-05]
[1777356391884,58.66,77005.9,0.0,0.0,0.0,1e-05]
[1777356396919,58.66,77004.36,0.0,0.0,0.0,1e-05]
[1777356401954,58.66,77004.17,0.0,0.0,0.0,1e-05]
[1777356406989,58.66,77001.41,0.0,0.0,0.0,1e-05]
[1777356412026,58.66,77001.69,0.0,0.0,0.0,1e-05]
[1777356417061,58.66,77001.69,0.0,0.0,0.0,1e-05]
[1777356421090,58.66,76996.28,0.0,0.0,0.0,1e-05]
[1777356426125,58.66,76997.9,0.0,0.0,0.0,1e-05]
[1777356429145,58.66,77001.33,0.0,0.0,0.0,1e-05]
[1777356433173,58.66,77004.46,0.0,0.0,0.0,1e-05]
[1777356438209,58.66,77001.43,0.0,0.0,0.0,1e-05]
[1777356443243,58.66,77000.55,0.0,0.0,0.0,1e-05]
[1777356448279,58.66,77002.78,0.0,0.0,0.0,1e-05]
[1777356451300,58.66,77004.14,0.0,0.0,0.0,1e-05]
[1777356455327,58.66,77011.52,0.0,0.0,0.0,1e-05]
[1777356457344,58.66,77015.57,0.0,0.0,0.0,1e-05]
[1777356462376,58.66,77013.84,0.0,0.0,0.0,1e-05]
[1777356464391,58.66,77009.9,0.0,0.0,0.0,1e-05]
[1777356469425,58.66,77009.76,0.0,0.0,0.0,1e-05]
[1777356473453,58.66,77006.34,0.0,0.0,0.0,1e-05]
[1777356478489,58.66,77004.7,0.0,0.0,0.0,1e-05]
[1777356480503,58.66,77001.68,0.0,0.0,0.0,1e-05]
[1777356481510,58.66,76998.53,0.0,0.0,0.0,1e-05]
[1777356486545,58.66,77000.05,0.0,0.0,0.0,1e-05]
[1777356491580,58.66,77001.63,0.0,0.0,0.0,1e-05]
[1777356493593,58.66,77007.86,0.0,0.0,0.0,1e-05]
[1777356498629,58.66,77008.83,0.0,0.0,0.0,1e-05]
[1777356504670,58.66,77008.87,0.0,0.0,0.0,1e-05]
[1777356509705,58.66,77012.11,0.0,0.0,0.0,1e-05]
[1777356511719,58.66,77012.96,0.0,0.0,0.0,1e-05]
[1777356516754,58.66,77014.0,0.0,0.0,0.0,1e-05]
[1777356517761,58.66,77021.77,0.0,0.0,0.0,1e-05]
[1777356522798,58.66,77023.38,0.0,0.0,0.0,1e-05]
[1777356527833,58.66,77017.19,0.0,0.0,0.0,1e-05]
[1777356532867,58.66,77016.9,0.0,0.0,0.0,1e-05]
[1777356537903,58.66,77016.26,0.0,0.0,0.0,1e-05]
[1777356542938,58.66,77016.08,0.0,0.0,0.0,1e-05]
[1777356544952,58.66,77019.49,0.0,0.0,0.0,1e-05]
[1777356548979,58.66,77015.46,0.0,0.0,0.0,1e-05]
[1777356555021,58.66,77015.68,0.0,0.0,0.0,1e-05]
[1777356557038,58.66,77009.71,0.0,0.0,0.0,1e-05]
[1777356558042,58.66,76999.54,0.0,0.0,0.0,1e-05]
[1777356561063,58.66,77006.22,0.0,0.0,0.0,1e-05]
[1777356562072,58.66,77009.83,0.0,0.0,0.0,1e-05]
[1777356565091,58.66,77006.26,0.0,0.0,0.0,1e-05]
[1777356570126,58.66,77004.79,0.0,0.0,0.0,1e-05]
[1777356571134,58.66,77004.71,0.0,0.0,0.0,1e-05]
[1777356576169,58.66,77005.42,0.0,0.0,0.0,1e-05]
[1777356581203,58.66,77005.49,0.0,0.0,0.0,1e-05]
[1777356587245,58.66,77005.37,0.0,0.0,0.0,1e-05]
[1777356592280,58.66,77003.92,0.0,0.0,0.0,1e-05]
[1777356597320,58.66,77005.05,0.0,0.0,0.0,1e-05]
[1777356602352,58.66,77005.63,0.0,0.0,0.0,1e-05]
[1777356604365,58.66,77008.63,0.0,0.0,0.0,1e-05]
[1777356607387,58.66,77012.34,0.0,0.0,0.0,1e-05]
[1777356612422,58.66,77008.63,0.0,0.0,0.0,1e-05]
[1777356617457,58.66,77007.29,0.0,0.0,0.0,1e-05]
[1777356622492,58.66,77006.4,0.0,0.0,0.0,1e-05]
[1777356627528,58.66,77006.35,0.0,0.0,0.0,1e-05]
[1777356631556,58.66,77010.34,0.0,0.0,0.0,0.0]
[1777356636591,58.66,77011.65,0.0,0.0,0.0,0.0]
[1777356641625,58.66,77012.14,0.0,0.0,0.0,0.0]
[1777356646661,58.66,77011.61,0.0,0.0,0.0,0.0]
[1777356651695,58.66,77010.94,0.0,0.0,0.0,0.0]
[1777356656731,58.66,77007.23,0.0,0.0,0.0,0.0]
[1777356661765,58.66,77007.02,0.0,0.0,0.0,0.0]
[1777356667808,58.66,77006.14,0.0,0.0,0.0,0.0]
[1777356672842,58.66,77004.2,0.0,0.0,0.0,0.0]
[1777356675865,58.66,77000.9,0.0,0.0,0.0,0.0]
[1777356678885,58.66,76997.77,0.0,0.0,0.0,0.0]
[1777356683920,58.66,76998.91,0.0,0.0,0.0,0.0]
[1777356684927,58.66,76995.43,0.0,0.0,0.0,0.0]
[1777356689961,58.66,76994.11,0.0,0.0,0.0,0.0]
[1777356691975,58.66,76993.75,0.0,0.0,0.0,0.0]
[1777356696006,58.66,76997.59,0.0,0.0,0.0,0.0]
[1777356701038,58.66,76999.27,0.0,0.0,0.0,0.0]
[1777356706073,58.66,77000.84,0.0,0.0,0.0,0.0]
[1777356713125,58.66,77001.34,0.0,0.0,0.0,0.0]
[1777356718160,58.66,77003.49,0.0,0.0,0.0,0.0]
[1777356723195,58.66,77003.18,0.0,0.0,0.0,0.0]
[1777356728230,58.66,77002.84,0.0,0.0,0.0,0.0]
[1777356733265,58.66,77001.5,0.0,0.0,0.0,0.0]
[1777356738299,58.66,77001.0,0.0,0.0,0.0,0.0]
[1777356743335,58.66,77001.07,0.0,0.0,0.0,0.0]
[1777356748370,58.66,77002.72,0.0,0.0,0.0,0.0]
[1777356751390,58.66,77000.28,0.0,0.0,0.0,0.0]
[1777356756426,58.66,77002.15,0.0,0.0,0.0,0.0]
[1777356761460,58.66,77002.11,0.0,0.0,0.0,0.0]
[1777356766495,58.66,77004.31,0.0,0.0,0.0,0.0]
[1777356771530,58.66,77005.13,0.0,0.0,0.0,0.0]
[1777356776565,58.66,77002.45,0.0,0.0,0.0,0.0]
[1777356781601,58.66,77003.52,0.0,0.0,0.0,0.0]
[1777356785629,58.66,77000.14,0.0,0.0,0.0,0.0]
[1777356790664,58.66,76999.29,0.0,0.0,0.0,0.0]
[1777356795699,58.66,76999.5,0.0,0.0,0.0,0.0]
[1777356799728,58.66,77003.08,0.0,0.0,0.0,0.0]
[1777356804762,58.66,77000.56,0.0,0.0,0.0,0.0]
[1777356809797,58.66,77001.81,0.0,0.0,0.0,0.0]
[1777356812819,58.66,77001.51,0.0,0.0,0.0,0.0]
[1777356815839,58.66,76998.57,0.0,0.0,0.0,0.0]
[1777356820873,58.66,76997.37,0.0,0.0,0.0,0.0]
[1777356825910,58.66,76997.92,0.0,0.0,0.0,0.0]
[1777356829937,58.66,77001.9,0.0,0.0,0.0,0.0]
[1777356834972,58.66,77003.54,0.0,0.0,0.0,0.0]
[1777356840018,58.66,77003.89,0.0,0.0,0.0,0.0]
[1777356845047,58.66,77003.21,0.0,0.0,0.0,0.0]
[1777356850083,58.66,77005.38,0.0,0.0,0.0,0.0]
[1777356853103,58.66,77001.69,0.0,0.0,0.0,0.0]
[1777356854109,58.66,76998.29,0.0,0.0,0.0,0.0]
[1777356859144,58.66,76999.39,0.0,0.0,0.0,0.0]
[1777356864182,58.66,77002.54,0.0,0.0,0.0,0.0]
[1777356869216,58.66,77001.15,0.0,0.0,0.0,0.0]
[1777356871231,58.66,77002.08,0.0,0.0,0.0,0.0]
[1777356876265,58.66,77000.77,0.0,0.0,0.0,0.0]
[1777356881303,58.66,77000.85,0.0,0.0,0.0,0.0]
[1777356886337,58.66,77004.13,0.0,0.0,0.0,0.0]
[1777356891373,58.66,77004.6,0.0,0.0,0.0,0.0]
[1777356896407,58.66,77003.81,0.0,0.0,0.0,0.0]
[1777356901442,58.66,77003.55,0.0,0.0,0.0,0.0]
[1777356906477,58.66,77003.34,0.0,0.0,0.0,0.0]
[1777356911512,58.66,77003.58,0.0,0.0,0.0,0.0]
[1777356916547,58.66,77003.58,0.0,0.0,0.0,0.0]
[1777356920575,58.66,76998.56,0.0,0.0,0.0,0.0]
[1777356925611,58.66,76999.03,0.0,0.0,0.0,0.0]
[1777356930645,58.66,76998.01,0.0,0.0,0.0,0.0]
[1777356931654,58.66,76996.92,0.0,0.0,0.0,0.0]
[1777356935680,58.66,76993.99,0.0,0.0,0.0,0.0]
[1777356938702,58.66,76971.27,0.0,0.0,0.0,0.0]
[1777356939708,58.66,76964.88,0.0,0.0,0.0,0.0]
[1777356943740,58.66,76961.7,0.0,0.0,0.0,0.0]
[1777356945754,58.66,76964.96,0.0,0.0,0.0,0.0]
[1777356950790,58.66,76965.28,0.0,0.0,0.0,0.0]
[1777356955825,58.66,76968.64,0.0,0.0,0.0,0.0]
[1777356960859,58.66,76967.65,0.0,0.0,0.0,0.0]
[1777356962874,58.66,76962.42,0.0,0.0,0.0,0.0]
[1777356965895,58.66,76965.34,0.0,0.0,0.0,0.0]
[1777356970930,58.66,76963.58,0.0,0.0,0.0,0.0]
[1777356971936,58.66,76970.12,0.0,0.0,0.0,0.0]
[1777356972943,58.66,76973.97,0.0,0.0,0.0,0.0]
[1777356977978,58.66,76974.64,0.0,0.0,0.0,0.0]
[1777356983013,58.66,76974.53,0.0,0.0,0.0,0.0]
[1777356985028,58.66,76977.47,0.0,0.0,0.0,0.0]
[1777356990062,58.66,76978.31,0.0,0.0,0.0,0.0]
[1777356991069,58.66,76978.35,0.0,0.0,0.0,0.0]
[1777356996104,58.66,76982.32,0.0,0.0,0.0,0.0]
[1777357001139,58.66,76988.82,0.0,0.0,0.0,0.0]
[1777357006175,58.66,76989.67,0.0,0.0,0.0,0.0]
[1777357007181,58.66,76994.58,0.0,0.0,0.0,0.0]
[1777357009195,58.66,76997.9,0.0,0.0,0.0,0.0]
[1777357014230,58.66,76998.15,0.0,0.0,0.0,0.0]
[1777357019265,58.66,76998.57,0.0,0.0,0.0,0.0]
[1777357024300,58.66,76998.41,0.0,0.0,0.0,0.0]
[1777357029335,58.66,76996.01,0.0,0.0,0.0,0.0]
[1777357034370,58.66,76996.69,0.0,0.0,0.0,0.0]
[1777357039405,58.66,76999.29,0.0,0.0,0.0,0.0]
[1777357041419,58.66,77005.61,0.0,0.0,0.0,0.0]
[1777357046455,58.66,77004.95,0.0,0.0,0.0,0.0]
[1777357051489,58.66,77002.81,0.0,0.0,0.0,0.0]
[1777357056524,58.66,76996.95,0.0,0.0,0.0,0.0]
[1777357061559,58.66,76997.72,0.0,0.0,0.0,0.0]
[1777357066594,58.66,76997.8,0.0,0.0,0.0,0.0]
[1777357071631,58.66,76997.54,0.0,0.0,0.0,0.0]
[1777357076665,58.66,76998.1,0.0,0.0,0.0,0.0]
[1777357081717,58.66,76997.15,0.0,0.0,0.0,0.0]
[1777357086735,58.66,76990.82,0.0,0.0,0.0,0.0]
[1777357087742,58.66,76986.93,0.0,0.0,0.0,0.0]
[1777357092778,58.66,76988.04,0.0,0.0,0.0,0.0]
[1777357097813,58.66,76989.02,0.0,0.0,0.0,0.0]
[1777357102848,58.66,76989.37,0.0,0.0,0.0,0.0]
[1777357107884,58.66,76987.27,0.0,0.0,0.0,0.0]
[1777357109898,58.66,76980.73,0.0,0.0,0.0,0.0]
[1777357110904,58.66,76971.09,0.0,0.0,0.0,0.0]
[1777357111911,58.66,76968.08,0.0,0.0,0.0,0.0]
[1777357116947,58.66,76965.93,0.0,0.0,0.0,0.0]
[1777357117953,58.66,76960.08,0.0,0.0,0.0,0.0]
[1777357120974,58.66,76956.7,0.0,0.0,0.0,0.0]
[1777357126009,58.66,76957.51,0.0,0.0,0.0,0.0]
[1777357131044,58.66,76957.51,0.0,0.0,0.0,0.0]
[1777357136079,58.66,76958.86,0.0,0.0,0.0,0.0]
[1777357141114,58.66,76957.25,0.0,0.0,0.0,0.0]
[1777357146149,58.66,76957.3,0.0,0.0,0.0,0.0]
[1777357150177,58.66,76963.96,0.0,0.0,0.0,0.0]
[1777357151185,58.66,76969.69,0.0,0.0,0.0,0.0]
[1777357154206,58.66,76972.89,0.0,0.0,0.0,0.0]
[1777357159242,58.66,76972.6,0.0,0.0,0.0,0.0]
[1777357165283,58.66,76974.81,0.0,0.0,0.0,0.0]
[1777357171325,58.66,76974.5,0.0,0.0,0.0,0.0]
[1777357176363,58.66,76968.23,0.0,0.0,0.0,0.0]
[1777357181399,58.66,76966.17,0.0,0.0,0.0,0.0]
[1777357184416,58.66,76971.04,0.0,0.0,0.0,0.0]
[1777357189451,58.66,76972.39,0.0,0.0,0.0,0.0]
[1777357195495,58.66,76970.34,0.0,0.0,0.0,0.0]
[1777357200528,58.66,76973.15,0.0,0.0,0.0,0.0]
[1777357205563,58.66,76973.07,0.0,0.0,0.0,0.0]
[1777357210598,58.66,76970.59,0.0,0.0,0.0,0.0]
[1777357216641,58.66,76969.62,0.0,0.0,0.0,0.0]
[1777357220668,58.66,76966.05,0.0,0.0,0.0,0.0]
[1777357225703,58.66,76965.13,0.0,0.0,0.0,0.0]
[1777357230738,58.66,76967.63,0.0,0.0,0.0,0.0]
[1777357231746,58.66,76967.51,0.0,0.0,0.0,0.0]
[1777357236780,58.66,76965.8,0.0,0.0,0.0,0.0]
[1777357241815,58.66,76965.67,0.0,0.0,0.0,0.0]
[1777357247860,58.66,76965.15,0.0,0.0,0.0,0.0]
[1777357252896,58.66,76964.65,0.0,0.0,0.0,0.0]
[1777357253902,58.66,76954.28,0.0,0.0,0.0,0.0]
[1777357254909,58.66,76948.46,0.0,0.0,0.0,0.0]
[1777357259944,58.66,76948.27,0.0,0.0,0.0,0.0]
[1777357264998,58.66,76949.46,0.0,0.0,0.0,0.0]
[1777357270041,58.66,76950.49,0.0,0.0,0.0,0.0]
[1777357275052,58.66,76950.57,0.0,0.0,0.0,0.0]
[1777357280087,58.66,76950.9,0.0,0.0,0.0,0.0]
[1777357285122,58.66,76949.93,0.0,0.0,0.0,0.0]
[1777357286128,58.66,76945.86,0.0,0.0,0.0,0.0]
[1777357291164,58.66,76943.83,0.0,0.0,0.0,0.0]
[1777357292170,58.66,76940.1,0.0,0.0,0.0,0.0]
[1777357297206,58.66,76942.96,0.0,0.0,0.0,0.0]
[1777357299223,58.66,76946.72,0.0,0.0,0.0,0.0]
[1777357305262,58.66,76945.39,0.0,0.0,0.0,0.0]
[1777357310297,58.66,76944.76,0.0,0.0,0.0,0.0]
[1777357315332,58.66,76942.34,0.0,0.0,0.0,0.0]
[1777357320368,58.66,76942.96,0.0,0.0,0.0,0.0]
[1777357325402,58.66,76943.17,0.0,0.0,0.0,0.0]
[1777357326409,58.66,76937.9,0.0,0.0,0.0,0.0]
[1777357331444,58.66,76939.06,0.0,0.0,0.0,0.0]
[1777357336479,58.66,76940.37,0.0,0.0,0.0,0.0]
[1777357341517,58.66,76942.29,0.0,0.0,0.0,0.0]
[1777357346552,58.66,76942.37,0.0,0.0,0.0,0.0]
[1777357351586,58.66,76941.26,0.0,0.0,0.0,0.0]
[1777357356621,58.66,76939.83,0.0,0.0,0.0,0.0]
[1777357361658,58.66,76939.92,0.0,0.0,0.0,0.0]
[1777357364678,58.66,76932.48,0.0,0.0,0.0,0.0]
[1777357365686,58.66,76935.43,0.0,0.0,0.0,0.0]
[1777357370721,58.66,76937.92,0.0,0.0,0.0,0.0]
[1777357373742,58.66,76931.82,0.0,0.0,0.0,0.0]
[1777357378776,58.66,76929.89,0.0,0.0,0.0,0.0]
[1777357380791,58.66,76925.53,0.0,0.0,0.0,0.0]
[1777357385826,58.66,76924.58,0.0,0.0,0.0,0.0]
[1777357388846,58.66,76928.42,0.0,0.0,0.0,0.0]
[1777357393882,58.66,76928.03,0.0,0.0,0.0,0.0]
[1777357398918,58.66,76928.58,0.0,0.0,0.0,0.0]
[1777357403953,58.66,76928.23,0.0,0.0,0.0,0.0]
[1777357405967,58.66,76922.53,0.0,0.0,0.0,0.0]
[1777357411003,58.66,76920.44,0.0,0.0,0.0,0.0]
[1777357416036,58.66,76916.96,0.0,0.0,0.0,0.0]
[1777357418051,58.66,76913.72,0.0,0.0,0.0,0.0]
[1777357423085,58.66,76913.67,0.0,0.0,0.0,0.0]
[1777357428121,58.66,76910.03,0.0,0.0,0.0,0.0]
[1777357431143,58.66,76867.07,0.0,0.0,0.0,0.0]
[1777357432151,58.66,76854.22,0.0,0.0,0.0,0.0]
[1777357434164,58.66,76850.93,0.0,0.0,0.0,0.0]
[1777357437192,58.66,76848.12,0.0,0.0,0.0,0.0]
[1777357442221,58.66,76847.22,0.0,0.0,0.0,0.0]
[1777357446249,58.66,76850.38,0.0,0.0,0.0,0.0]
[1777357451284,58.66,76852.5,0.0,0.0,0.0,0.0]
[1777357456320,58.66,76853.48,0.0,0.0,0.0,0.0]
[1777357459342,58.66,76856.58,0.0,0.0,0.0,0.0]
[1777357465383,58.66,76856.52,0.0,0.0,0.0,0.0]
[1777357466390,58.66,76853.74,0.0,0.0,0.0,0.0]
[1777357471424,58.66,76850.95,0.0,0.0,0.0,0.0]
[1777357476460,58.66,76850.22,0.0,0.0,0.0,0.0]
[1777357481494,58.66,76851.47,0.0,0.0,0.0,0.0]
[1777357486530,58.66,76850.8,0.0,0.0,0.0,0.0]
[1777357491564,58.66,76850.98,0.0,0.0,0.0,0.0]
[1777357494585,58.66,76847.96,0.0,0.0,0.0,0.0]
[1777357499621,58.66,76847.73,0.0,0.0,0.0,0.0]
[1777357504656,58.66,76846.1,0.0,0.0,0.0,0.0]
[1777357509694,58.66,76842.86,0.0,0.0,0.0,0.0]
[1777357514729,58.66,76835.44,0.0,0.0,0.0,0.0]
[1777357516816,58.66,76838.39,0.0,0.0,0.0,0.0]
[1777357521851,58.66,76832.89,0.0,0.0,0.0,0.0]
[1777357523793,58.66,76829.99,0.0,0.0,0.0,0.0]
[1777357529834,58.66,76831.19,0.0,0.0,0.0,0.0]
[1777357531848,58.66,76830.02,0.0,0.0,0.0,0.0]
[1777357536883,58.66,76831.05,0.0,0.0,0.0,0.0]
[1777357539904,58.66,76834.13,0.0,0.0,0.0,0.0]
[1777357544939,58.66,76834.33,0.0,0.0,0.0,0.0]
[1777357548968,58.66,76839.88,0.0,0.0,0.0,0.0]
[1777357552998,58.66,76842.86,0.0,0.0,0.0,0.0]
[1777357555010,58.66,76850.33,0.0,0.0,0.0,0.0]
[1777357557023,58.66,76855.78,0.0,0.0,0.0,0.0]
[1777357562058,58.66,76857.31,0.0,0.0,0.0,0.0]
[1777357567093,58.66,76856.42,0.0,0.0,0.0,0.0]
[1777357568100,58.66,76853.09,0.0,0.0,0.0,0.0]
[1777357573135,58.66,76856.49,0.0,0.0,0.0,0.0]
[1777357578171,58.66,76855.22,0.0,0.0,0.0,0.0]
[1777357583207,58.66,76856.5,0.0,0.0,0.0,0.0]
[1777357588242,58.66,76857.35,0.0,0.0,0.0,0.0]
[1777357591263,58.66,76857.63,0.0,0.0,0.0,0.0]
[1777357596298,58.66,76859.59,0.0,0.0,0.0,0.0]
[1777357597304,58.66,76865.09,0.0,0.0,0.0,0.0]
[1777357598312,58.66,76871.15,0.0,0.0,0.0,0.0]
[1777357601333,58.66,76875.01,0.0,0.0,0.0,0.0]
[1777357611402,58.66,76878.84,0.0,0.0,0.0,0.0]
[1777357616439,58.66,76881.93,0.0,0.0,0.0,0.0]
[1777357621473,58.66,76882.87,0.0,0.0,0.0,0.0]
[1777357626508,58.66,76883.48,0.0,0.0,0.0,0.0]
[1777357631617,58.66,76883.49,0.0,0.0,0.0,0.0]
[1777357632550,58.66,76886.97,0.0,0.0,0.0,0.0]
[1777357637585,58.66,76888.61,0.0,0.0,0.0,0.0]
[1777357642621,58.66,76886.87,0.0,0.0,0.0,0.0]
[1777357647655,58.66,76888.88,0.0,0.0,0.0,0.0]
[1777357650677,58.66,76879.19,0.0,0.0,0.0,0.0]
[1777357651683,58.66,76876.89,0.0,0.0,0.0,0.0]
[1777357652690,58.66,76873.93,0.0,0.0,0.0,0.0]
[1777357657725,58.66,76875.58,0.0,0.0,0.0,0.0]
[1777357662761,58.66,76875.56,0.0,0.0,0.0,0.0]
[1777357667795,58.66,76875.92,0.0,0.0,0.0,0.0]
[1777357669810,58.66,76878.77,0.0,0.0,0.0,0.0]
[1777357674844,58.66,76879.44,0.0,0.0,0.0,0.0]
[1777357675854,58.66,76882.52,0.0,0.0,0.0,0.0]
[1777357680888,58.66,76884.88,0.0,0.0,0.0,0.0]
[1777357686930,58.66,76886.47,0.0,0.0,0.0,0.0]
[1777357691965,58.66,76884.31,0.0,0.0,0.0,0.0]
[1777357697000,58.66,76881.71,0.0,0.0,0.0,0.0]
[1777357702035,58.66,76881.17,0.0,0.0,0.0,0.0]
[1777357707070,58.66,76879.43,0.0,0.0,0.0,0.0]
[1777357711098,58.66,76881.83,0.0,0.0,0.0,0.0]
[1777357716134,58.66,76880.99,0.0,0.0,0.0,0.0]
[1777357722176,58.66,76881.85,0.0,0.0,0.0,0.0]
[1777357727212,58.66,76883.95,0.0,0.0,0.0,0.0]
[1777357732246,58.66,76883.51,0.0,0.0,0.0,0.0]
[1777357737282,58.66,76884.55,0.0,0.0,0.0,0.0]
[1777357742392,58.66,76885.05,0.0,0.0,0.0,0.0]
[1777357747352,58.66,76887.77,0.0,0.0,0.0,0.0]
[1777357752386,58.66,76887.61,0.0,0.0,0.0,0.0]
[1777357757423,58.66,76888.44,0.0,0.0,0.0,0.0]
[1777357762462,58.66,76888.21,0.0,0.0,0.0,0.0]
[1777357767496,58.66,76889.37,0.0,0.0,0.0,0.0]
[1777357770518,58.66,76894.54,0.0,0.0,0.0,0.0]
[1777357771524,58.66,76896.39,0.0,0.0,0.0,0.0]
[1777357776559,58.66,76896.96,0.0,0.0,0.0,0.0]
[1777357781594,58.66,76898.26,0.0,0.0,0.0,0.0]
[1777357786630,58.66,76898.37,0.0,0.0,0.0,0.0]
[1777357791673,58.66,76898.67,0.0,0.0,0.0,0.0]
[1777357796706,58.66,76899.62,0.0,0.0,0.0,0.0]
[1777357801741,58.66,76901.39,0.0,0.0,0.0,0.0]
[1777357804760,58.66,76904.96,0.0,0.0,0.0,0.0]
[1777357808789,58.66,76908.13,0.0,0.0,0.0,0.0]
[1777357810802,58.66,76912.15,0.0,0.0,0.0,0.0]
[1777357815837,58.66,76914.29,0.0,0.0,0.0,0.0]
[1777357820872,58.66,76914.33,0.0,0.0,0.0,0.0]
[1777357825907,58.66,76916.7,0.0,0.0,0.0,0.0]
[1777357828935,58.66,76920.83,0.0,0.0,0.0,0.0]
[1777357829938,58.66,76924.81,0.0,0.0,0.0,0.0]
[1777357831953,58.66,76927.3,0.0,0.0,0.0,0.0]
[1777357836987,58.66,76928.36,0.0,0.0,0.0,0.0]
[1777357840012,58.66,76931.09,0.0,0.0,0.0,0.0]
[1777357845043,58.66,76931.64,0.0,0.0,0.0,0.0]
[1777357852099,58.66,76932.11,0.0,0.0,0.0,0.0]
[1777357857126,58.66,76932.16,0.0,0.0,0.0,0.0]
[1777357863242,58.66,76933.34,0.0,0.0,0.0,0.0]
[1777357873312,58.66,76933.29,0.0,0.0,0.0,0.0]
[1777357877266,58.66,76930.55,0.0,0.0,0.0,0.0]
[1777357883309,58.66,76930.87,0.0,0.0,0.0,0.0]
[1777357888344,58.66,76930.48,0.0,0.0,0.0,0.0]
[1777357891365,58.66,76931.18,0.0,0.0,0.0,0.0]
[1777357895394,58.66,76934.8,0.0,0.0,0.0,0.0]
[1777357896400,58.66,76938.02,0.0,0.0,0.0,0.0]
[1777357901435,58.66,76937.96,0.0,0.0,0.0,0.0]
[1777357906469,58.66,76937.07,0.0,0.0,0.0,0.0]
[1777357911504,58.66,76938.74,0.0,0.0,0.0,0.0]
[1777357912511,58.66,76935.85,0.0,0.0,0.0,0.0]
[1777357913519,58.66,76932.84,0.0,0.0,0.0,0.0]
[1777357916540,58.66,76929.01,0.0,0.0,0.0,0.0]
[1777357917546,58.66,76924.23,0.0,0.0,0.0,0.0]
[1777357922582,58.66,76918.35,0.0,0.0,0.0,0.0]
[1777357923588,58.66,76915.31,0.0,0.0,0.0,0.0]
[1777357926609,58.66,76910.81,0.0,0.0,0.0,0.0]
[1777357931645,58.66,76911.66,0.0,0.0,0.0,0.0]
[1777357936679,58.66,76909.23,0.0,0.0,0.0,0.0]
[1777357939700,58.66,76904.15,0.0,0.0,0.0,0.0]
[1777357941714,58.66,76900.67,0.0,0.0,0.0,0.0]
[1777357946749,58.66,76899.31,0.0,0.0,0.0,0.0]
[1777357951784,58.66,76897.91,0.0,0.0,0.0,0.0]
[1777357953799,58.66,76901.98,0.0,0.0,0.0,0.0]
[1777357958834,58.66,76903.77,0.0,0.0,0.0,0.0]
[1777357963869,58.66,76901.46,0.0,0.0,0.0,0.0]
[1777357968904,58.66,76900.18,0.0,0.0,0.0,0.0]
[1777357970918,58.66,76895.53,0.0,0.0,0.0,0.0]
[1777357971926,58.66,76890.45,0.0,0.0,0.0,0.0]
[1777357972932,58.66,76887.01,0.0,0.0,0.0,0.0]
[1777357977967,58.66,76883.44,0.0,0.0,0.0,0.0]
[1777357983003,58.66,76883.16,0.0,0.0,0.0,0.0]
[1777357988037,58.66,76882.52,0.0,0.0,0.0,0.0]
[1777357993072,58.66,76881.31,0.0,0.0,0.0,0.0]
[1777357998107,58.66,76881.19,0.0,0.0,0.0,0.0]
[1777358001129,58.66,76886.49,0.0,0.0,0.0,0.0]
[1777358006163,58.66,76886.69,0.0,0.0,0.0,0.0]
[1777358008177,58.66,76889.63,0.0,0.0,0.0,0.0]
[1777358011198,58.66,76890.75,0.0,0.0,0.0,0.0]
[1777358016233,58.66,76891.8,0.0,0.0,0.0,0.0]
[1777358021268,58.66,76892.52,0.0,0.0,0.0,0.0]
[1777358026303,58.66,76893.68,0.0,0.0,0.0,0.0]
[1777358031338,58.66,76895.24,0.0,0.0,0.0,0.0]
[1777358036373,58.66,76893.82,0.0,0.0,0.0,0.0]
[1777358042416,58.66,76893.47,0.0,0.0,0.0,0.0]
[1777358045437,58.66,76890.73,0.0,0.0,0.0,0.0]
[1777358048457,58.66,76887.88,0.0,0.0,0.0,0.0]
[1777358053493,58.66,76877.87,0.0,0.0,0.0,0.0]
[1777358054499,58.66,76875.15,0.0,0.0,0.0,0.0]
[1777358056513,58.66,76881.36,0.0,0.0,0.0,0.0]
[1777358061549,58.66,76883.46,0.0,0.0,0.0,0.0]
[1777358066583,58.66,76883.33,0.0,0.0,0.0,0.0]
[1777358071618,58.66,76887.1,0.0,0.0,0.0,0.0]
[1777358074639,58.66,76890.09,0.0,0.0,0.0,0.0]
[1777358077661,58.66,76896.63,0.0,0.0,0.0,0.0]
[1777358079674,58.66,76905.52,0.0,0.0,0.0,0.0]
[1777358080681,58.66,76912.41,0.0,0.0,0.0,0.0]
[1777358081688,58.66,76916.3,0.0,0.0,0.0,0.0]
[1777358086724,58.66,76916.52,0.0,0.0,0.0,0.0]
[1777358089745,58.66,76919.96,0.0,0.0,0.0,0.0]
[1777358091759,58.66,76917.29,0.0,0.0,0.0,0.0]
[1777358094780,58.66,76914.59,0.0,0.0,0.0,0.0]
[1777358099816,58.66,76911.6,0.0,0.0,0.0,0.0]
[1777358103843,58.66,76908.86,0.0,0.0,0.0,0.0]
[1777358107871,58.66,76904.16,0.0,0.0,0.0,0.0]
[1777358112906,58.66,76901.49,0.0,0.0,0.0,0.0]
[1777358113914,58.66,76904.69,0.0,0.0,0.0,0.0]
[1777358115002,58.66,76909.95,0.0,0.0,0.0,0.0]
[1777358120962,58.66,76912.02,0.0,0.0,0.0,0.0]
[1777358125998,58.66,76912.87,0.0,0.0,0.0,0.0]
[1777358131035,58.66,76912.88,0.0,0.0,0.0,0.0]
[1777358136073,58.66,76913.14,0.0,0.0,0.0,0.0]
[1777358141104,58.66,76913.22,0.0,0.0,0.0,0.0]
[1777358145133,58.66,76916.5,0.0,0.0,0.0,0.0]
[1777358148153,58.66,76919.43,0.0,0.0,0.0,0.0]
[1777358152181,58.66,76916.41,0.0,0.0,0.0,0.0]
[1777358157216,58.66,76914.99,0.0,0.0,0.0,0.0]
[1777358163258,58.66,76914.32,0.0,0.0,0.0,0.0]
[1777358171315,58.66,76913.84,0.0,0.0,0.0,0.0]
[1777358172321,58.66,76910.11,0.0,0.0,0.0,0.0]
[1777358174335,58.66,76907.24,0.0,0.0,0.0,0.0]
[1777358177361,58.66,76902.85,0.0,0.0,0.0,0.0]
[1777358178363,58.66,76899.79,0.0,0.0,0.0,0.0]
[1777358181385,58.66,76896.93,0.0,0.0,0.0,0.0]
[1777358186420,58.66,76895.91,0.0,0.0,0.0,0.0]
[1777358191455,58.66,76895.91,0.0,0.0,0.0,0.0]
[1777358196489,58.66,76897.3,0.0,0.0,0.0,0.0]
[1777358201527,58.66,76896.84,0.0,0.0,0.0,0.0]
[1777358206567,58.66,76897.13,0.0,0.0,0.0,0.0]
[1777358211602,58.66,76890.21,0.0,0.0,0.0,0.0]
[1777358212609,58.66,76882.68,0.0,0.0,0.0,0.0]
[1777358213616,58.66,76879.59,0.0,0.0,0.0,0.0]
[1777358217644,58.66,76873.31,0.0,0.0,0.0,0.0]
[1777358218651,58.66,76859.72,0.0,0.0,0.0,0.0]
[1777358219658,58.66,76850.89,0.0,0.0,0.0,0.0]
[1777358220667,58.66,76845.58,0.0,0.0,0.0,0.0]
[1777358221673,58.66,76841.78,0.0,0.0,0.0,0.0]
[1777358226708,58.66,76840.01,0.0,0.0,0.0,0.0]
[1777358231744,58.66,76843.78,0.0,0.0,0.0,0.0]
[1777358236778,58.66,76847.81,0.0,0.0,0.0,0.0]
[1777358241815,58.66,76844.62,0.0,0.0,0.0,0.0]
[1777358245843,58.66,76841.68,0.0,0.0,0.0,0.0]
[1777358251885,58.66,76842.23,0.0,0.0,0.0,0.0]
[1777358253906,58.66,76838.73,0.0,0.0,0.0,0.0]
[1777358255914,58.66,76834.85,0.0,0.0,0.0,0.0]
[1777358259052,58.66,76817.69,0.0,0.0,0.0,0.0]
[1777358260957,58.66,76814.85,0.0,0.0,0.0,0.0]
[1777358262971,58.66,76817.78,0.0,0.0,0.0,0.0]
[1777358263977,58.66,76821.56,0.0,0.0,0.0,0.0]
[1777358268010,58.66,76814.13,0.0,0.0,0.0,0.0]
[1777358271029,58.66,76807.98,0.0,0.0,0.0,0.0]
[1777358272035,58.66,76812.98,0.0,0.0,0.0,0.0]
[1777358273044,58.66,76818.2,0.0,0.0,0.0,0.0]
[1777358274050,58.66,76822.11,0.0,0.0,0.0,0.0]
[1777358276064,58.66,76832.23,0.0,0.0,0.0,0.0]
[1777358281099,58.66,76840.2,0.0,0.0,0.0,0.0]
[1777358282105,58.66,76845.89,0.0,0.0,0.0,0.0]
[1777358283114,58.66,76848.79,0.0,0.0,0.0,0.0]
[1777358284119,58.66,76852.36,0.0,0.0,0.0,0.0]
[1777358285128,58.66,76849.1,0.0,0.0,0.0,0.0]
[1777358289261,58.66,76846.47,0.0,0.0,0.0,0.0]
[1777358295200,58.66,76842.78,0.0,0.0,0.0,0.0]
[1777358299230,58.66,76839.05,0.0,0.0,0.0,0.0]
[1777358304260,58.66,76839.36,0.0,0.0,0.0,0.0]
[1777358306274,58.66,76842.15,0.0,0.0,0.0,0.0]
[1777358309401,58.66,76845.76,0.0,0.0,0.0,0.0]
[1777358311310,58.66,76843.54,0.0,0.0,0.0,0.0]
[1777358313323,58.66,76837.7,0.0,0.0,0.0,0.0]
[1777358318358,58.66,76837.58,0.0,0.0,0.0,0.0]
[1777358323393,58.66,76837.69,0.0,0.0,0.0,0.0]
[1777358328429,58.66,76838.24,0.0,0.0,0.0,0.0]
[1777358333464,58.66,76840.03,0.0,0.0,0.0,0.0]
[1777358338156,58.66,76840.61,0.0,0.0,0.0,0.0]
[1777358338538,58.66,76839.31,0.0,0.0,0.0,0.0]
[1777358339314,58.66,76839.31,0.0,0.0,0.0,0.0]
[1777358339618,58.66,76749.47,0.0,0.0,0.0,0.0]
[1777358341531,58.66,76757.03,0.0,0.0,0.0,0.0]
[1777358343541,58.66,76765.18,0.0,0.0,0.0,0.0]
[1777358344551,58.66,76762.3,0.0,0.0,0.0,0.0]
[1777358345556,58.66,76758.81,0.0,0.0,0.0,0.0]
[1777358346562,58.66,76752.82,0.0,0.0,0.0,0.0]
[1777358347569,58.66,76749.28,0.0,0.0,0.0,0.0]
[1777358349688,58.66,76752.29,0.0,0.0,0.0,0.0]
[1777358355626,58.66,76754.17,0.0,0.0,0.0,0.0]
[1777358356633,58.66,76757.21,0.0,0.0,0.0,0.0]
[1777358361667,58.66,76759.72,0.0,0.0,0.0,0.0]
[1777358366703,58.66,76763.62,0.0,0.0,0.0,0.0]
[1777358367709,58.66,76770.52,0.0,0.0,0.0,0.0]
[1777358368717,58.66,76773.69,0.0,0.0,0.0,0.0]
[1777358371737,58.66,76775.32,0.0,0.0,0.0,0.0]
[1777358372746,58.66,76781.01,0.0,0.0,0.0,0.0]
[1777358373752,58.66,76783.72,0.0,0.0,0.0,0.0]
[1777358376772,58.66,76780.6,0.0,0.0,0.0,0.0]
[1777358381812,58.66,76780.48,0.0,0.0,0.0,0.0]
[1777358387849,58.66,76781.86,0.0,0.0,0.0,0.0]
[1777358392884,58.66,76782.94,0.0,0.0,0.0,0.0]
[1777358397919,58.66,76781.09,0.0,0.0,0.0,0.0]
[1777358400039,58.66,76784.26,0.0,0.0,0.0,0.0]
[1777358408997,58.66,76783.54,0.0,0.0,0.0,0.0]
[1777358413024,58.66,76780.8,0.0,0.0,0.0,0.0]
[1777358419067,58.66,76778.75,0.0,0.0,0.0,0.0]
[1777358424103,58.66,76780.62,0.0,0.0,0.0,0.0]
[1777358427123,58.66,76783.37,0.0,0.0,0.0,0.0]
[1777358431151,58.66,76784.33,0.0,0.0,0.0,0.0]
[1777358437195,58.66,76784.12,0.0,0.0,0.0,0.0]
[1777358442230,58.66,76783.8,0.0,0.0,0.0,0.0]
[1777358443238,58.66,76780.82,0.0,0.0,0.0,0.0]
[1777358444245,58.66,76777.54,0.0,0.0,0.0,0.0]
[1777358445252,58.66,76774.62,0.0,0.0,0.0,0.0]
[1777358450390,58.66,76769.96,0.0,0.0,0.0,0.0]
[1777358456329,58.66,76768.13,0.0,0.0,0.0,0.0]
[1777358461363,58.66,76766.42,0.0,0.0,0.0,0.0]
[1777358463377,58.66,76760.29,0.0,0.0,0.0,0.0]
[1777358468412,58.66,76762.23,0.0,0.0,0.0,0.0]
[1777358473452,58.66,76760.56,0.0,0.0,0.0,0.0]
[1777358477481,58.66,76763.56,0.0,0.0,0.0,0.0]
[1777358482515,58.66,76764.3,0.0,0.0,0.0,0.0]
[1777358487551,58.66,76764.34,0.0,0.0,0.0,0.0]
[1777358491578,58.66,76763.46,0.0,0.0,0.0,0.0]
[1777358496613,58.66,76761.05,0.0,0.0,0.0,0.0]
[1777358501649,58.66,76759.51,0.0,0.0,0.0,0.0]
[1777358506683,58.66,76763.15,0.0,0.0,0.0,0.0]
[1777358511718,58.66,76764.27,0.0,0.0,0.0,0.0]
[1777358516754,58.66,76764.0,0.0,0.0,0.0,0.0]
[1777358521788,58.66,76765.91,0.0,0.0,0.0,0.0]
[1777358526824,58.66,76765.03,0.0,0.0,0.0,0.0]
[1777358608401,58.66,76652.63,0.0,0.0,0.0,0.0]
[1777358687961,58.66,76593.4,0.0,0.0,0.0,0.0]
[1777358692997,58.66,76593.11,0.0,0.0,0.0,0.0]
[1777358696019,58.66,76597.91,0.0,0.0,0.0,0.0]
[1777358697026,58.66,76601.77,0.0,0.0,0.0,0.0]
[1777358701055,58.66,76598.7,0.0,0.0,0.0,0.0]
[1777358704075,58.66,76593.68,0.0,0.0,0.0,0.0]
[1777358708103,58.66,76588.64,0.0,0.0,0.0,0.0]
[1777358709111,58.66,76586.15,0.0,0.0,0.0,0.0]
[1777358713138,58.66,76582.68,0.0,0.0,0.0,0.0]
[1777358714146,58.66,76580.18,0.0,0.0,0.0,0.0]
[1777358716159,58.66,76582.19,0.0,0.0,0.0,0.0]
[1777358717166,58.66,76584.33,0.0,0.0,0.0,0.0]
[1777358718173,58.66,76587.64,0.0,0.0,0.0,0.0]
[1777358772660,58.66,76663.27,0.0,0.0,0.0,0.0]
[1777358776582,58.66,76662.79,0.0,0.0,0.0,0.0]
[1777358779603,58.66,76668.31,0.0,0.0,0.0,0.0]
[1777358781656,58.66,76669.32,0.0,0.0,0.0,0.0]
[1777358781756,58.66,76672.46,0.0,0.0,0.0,0.0]
[1777358782730,58.66,76686.13,0.0,0.0,0.0,0.0]
[1777358784638,58.66,76691.15,0.0,0.0,0.0,0.0]
[1777358787659,58.66,76688.54,0.0,0.0,0.0,0.0]
[1777358791688,58.66,76689.1,0.0,0.0,0.0,0.0]
[1777358796732,58.66,76685.86,0.0,0.0,0.0,0.0]
[1777358797735,58.66,76681.84,0.0,0.0,0.0,0.0]
[1777358799750,58.66,76676.41,0.0,0.0,0.0,0.0]
[1777358800757,58.66,76666.23,0.0,0.0,0.0,0.0]
[1777358805792,58.66,76666.16,0.0,0.0,0.0,0.0]
[1777358811834,58.66,76664.97,0.0,0.0,0.0,0.0]
[1777358816868,58.66,76666.39,0.0,0.0,0.0,0.0]
[1777358819889,58.66,76662.98,0.0,0.0,0.0,0.0]
[1777358919593,58.66,76652.22,0.0,0.0,0.0,0.0]
[1777358920601,58.66,76652.98,0.0,0.0,0.0,0.0]
[1777358925635,58.66,76652.56,0.0,0.0,0.0,0.0]
[1777358929480,58.66,76653.65,0.0,0.0,0.0,0.0]
[1777358929664,58.66,76653.84,0.0,0.0,0.0,0.0]
[1777358933692,58.66,76659.08,0.0,0.0,0.0,0.0]
[1777358934698,58.66,76661.49,0.0,0.0,0.0,0.0]
[1777358935706,58.66,76666.07,0.0,0.0,0.0,0.0]
[1777358937719,58.66,76669.1,0.0,0.0,0.0,0.0]
[1777358941748,58.66,76663.65,0.0,0.0,0.0,0.0]
[1777358946782,58.66,76664.72,0.0,0.0,0.0,0.0]
[1777358951826,58.66,76664.98,0.0,0.0,0.0,0.0]
[1777358956860,58.66,76663.54,0.0,0.0,0.0,0.0]
[1777358959881,58.66,76660.7,0.0,0.0,0.0,0.0]
[1777358962903,58.66,76665.14,0.0,0.0,0.0,0.0]
[1777358967936,58.66,76664.2,0.0,0.0,0.0,0.0]
[1777358971966,58.66,76665.85,0.0,0.0,0.0,0.0]
[1777358977001,58.66,76668.11,0.0,0.0,0.0,0.0]
[1777358982036,58.66,76668.0,0.0,0.0,0.0,0.0]
[1777358983042,58.66,76670.97,0.0,0.0,0.0,0.0]
[1777358986063,58.66,76673.69,0.0,0.0,0.0,0.0]
[1777358988077,58.66,76671.11,0.0,0.0,0.0,0.0]
[1777358993112,58.66,76672.46,0.0,0.0,0.0,0.0]
[1777358998147,58.66,76671.68,0.0,0.0,0.0,0.0]
[1777359000162,58.66,76678.48,0.0,0.0,0.0,0.0]
[1777359001169,58.66,76680.91,0.0,0.0,0.0,0.0]
[1777359004309,58.66,76684.04,0.0,0.0,0.0,0.0]
[1777359006204,58.66,76692.14,0.0,0.0,0.0,0.0]
[1777359008220,58.66,76695.64,0.0,0.0,0.0,0.0]
[1777359013255,58.66,76698.22,0.0,0.0,0.0,0.0]
[1777359017283,58.66,76704.92,0.0,0.0,0.0,0.0]
[1777359018291,58.66,76709.81,0.0,0.0,0.0,0.0]
[1777359019298,58.66,76713.3,0.0,0.0,0.0,0.0]
[1777359022320,58.66,76710.15,0.0,0.0,0.0,0.0]
[1777359027353,58.66,76707.28,0.0,0.0,0.0,0.0]
[1777359031382,58.66,76705.76,0.0,0.0,0.0,0.0]
[1777359032389,58.66,76702.38,0.0,0.0,0.0,0.0]
[1777359033395,58.66,76699.85,0.0,0.0,0.0,0.0]
[1777359038430,58.66,76700.26,0.0,0.0,0.0,0.0]
[1777359040560,58.66,76700.93,0.0,0.0,0.0,0.0]
[1777359041453,58.66,76698.43,0.0,0.0,0.0,0.0]
[1777359042459,58.66,76702.42,0.0,0.0,0.0,0.0]
[1777359047494,58.66,76701.15,0.0,0.0,0.0,0.0]
[1777359052528,58.66,76700.94,0.0,0.0,0.0,0.0]
[1777359056556,58.66,76702.91,0.0,0.0,0.0,0.0]
[1777359060585,58.66,76705.08,0.0,0.0,0.0,0.0]
[1777359061592,58.66,76708.07,0.0,0.0,0.0,0.0]
[1777359062599,58.66,76710.73,0.0,0.0,0.0,0.0]
[1777359064612,58.66,76713.52,0.0,0.0,0.0,0.0]
[1777359066626,58.66,76716.82,0.0,0.0,0.0,0.0]
[1777359067634,58.66,76721.43,0.0,0.0,0.0,0.0]
[1777359068642,58.66,76729.51,0.0,0.0,0.0,0.0]
[1777359069649,58.66,76733.18,0.0,0.0,0.0,0.0]
[1777359071662,58.66,76737.55,0.0,0.0,0.0,0.0]
[1777359072668,58.66,76734.52,0.0,0.0,0.0,0.0]
[1777359073677,58.66,76729.5,0.0,0.0,0.0,0.0]
[1777359074809,58.66,76737.67,0.0,0.0,0.0,0.0]
[1777359076696,58.66,76733.85,0.0,0.0,0.0,0.0]
[1777359080035,58.66,76733.76,0.0,0.0,0.0,0.0]
[1777359080084,58.66,76735.03,0.0,0.0,0.0,0.0]
[1777359085759,58.66,76735.17,0.0,0.0,0.0,0.0]
[1777359086766,58.66,76732.22,0.0,0.0,0.0,0.0]
[1777359091802,58.66,76730.9,0.0,0.0,0.0,0.0]
[1777359096836,58.66,76731.85,0.0,0.0,0.0,0.0]
[1777359100864,58.66,76734.43,0.0,0.0,0.0,0.0]
[1777359105900,58.66,76735.5,0.0,0.0,0.0,0.0]
[1777359110935,58.66,76736.65,0.0,0.0,0.0,0.0]
[1777359111941,58.66,76731.74,0.0,0.0,0.0,0.0]
[1777359112948,58.66,76728.71,0.0,0.0,0.0,0.0]
[1777359117983,58.66,76728.82,0.0,0.0,0.0,0.0]
[1777359122012,58.66,76731.98,0.0,0.0,0.0,0.0]
[1777359123019,58.66,76729.04,0.0,0.0,0.0,0.0]
[1777359125159,58.66,76719.58,0.0,0.0,0.0,0.0]
[1777359127053,58.66,76715.73,0.0,0.0,0.0,0.0]
[1777359132088,58.66,76716.77,0.0,0.0,0.0,0.0]
[1777359137136,58.66,76708.55,0.0,0.0,0.0,0.0]
[1777359138134,58.66,76704.78,0.0,0.0,0.0,0.0]
[1777359143169,58.66,76703.55,0.0,0.0,0.0,0.0]
[1777359144175,58.66,76697.7,0.0,0.0,0.0,0.0]
[1777359145300,58.66,76689.29,0.0,0.0,0.0,0.0]
[1777359149210,58.66,76691.66,0.0,0.0,0.0,0.0]
[1777359151224,58.66,76691.79,0.0,0.0,0.0,0.0]
[1777359156259,58.66,76691.56,0.0,0.0,0.0,0.0]
[1777359159280,58.66,76696.57,0.0,0.0,0.0,0.0]
[1777359160287,58.66,76699.63,0.0,0.0,0.0,0.0]
[1777359161294,58.66,76703.73,0.0,0.0,0.0,0.0]
[1777359165443,58.66,76709.4,0.0,0.0,0.0,0.0]
[1777359170361,58.66,76712.09,0.0,0.0,0.0,0.0]
[1777359175513,58.66,76712.2,0.0,0.0,0.0,0.0]
[1777359178331,58.66,76712.2,0.0,0.0,0.0,0.0]
[1777359178414,58.66,76712.63,0.0,0.0,0.0,0.0]
[1777359182442,58.66,76710.11,0.0,0.0,0.0,0.0]
[1777359185727,58.66,76711.37,0.0,0.0,0.0,0.0]
[1777359185735,58.66,76711.58,0.0,0.0,0.0,0.0]
[1777359187478,58.66,76714.55,0.0,0.0,0.0,0.0]
[1777359193521,58.66,76714.98,0.0,0.0,0.0,0.0]
[1777359198554,58.66,76715.78,0.0,0.0,0.0,0.0]
[1777359203590,58.66,76719.32,0.0,0.0,0.0,0.0]
[1777359204596,58.66,76725.59,0.0,0.0,0.0,0.0]
[1777359209631,58.66,76728.8,0.0,0.0,0.0,0.0]
[1777359211646,58.66,76728.38,0.0,0.0,0.0,0.0]
[1777359214666,58.66,76719.73,0.0,0.0,0.0,0.0]
[1777359218695,58.66,76716.98,0.0,0.0,0.0,0.0]
[1777359220709,58.66,76713.54,0.0,0.0,0.0,0.0]
[1777359225744,58.66,76711.14,0.0,0.0,0.0,0.0]
[1777359229773,58.66,76704.35,0.0,0.0,0.0,0.0]
[1777359234809,58.66,76707.08,0.0,0.0,0.0,0.0]
[1777359239844,58.66,76706.38,0.0,0.0,0.0,0.0]
[1777359241863,58.66,76702.91,0.0,0.0,0.0,0.0]
[1777359242865,58.66,76700.58,0.0,0.0,0.0,0.0]
[1777359246003,58.66,76697.76,0.0,0.0,0.0,0.0]
[1777359251929,58.66,76698.06,0.0,0.0,0.0,0.0]
[1777359256964,58.66,76697.69,0.0,0.0,0.0,0.0]
[1777359259986,58.66,76701.71,0.0,0.0,0.0,0.0]
[1777359260993,58.66,76704.95,0.0,0.0,0.0,0.0]
[1777359266144,58.66,76705.17,0.0,0.0,0.0,0.0]
[1777359271063,58.66,76708.05,0.0,0.0,0.0,0.0]
[1777359275091,58.66,76710.88,0.0,0.0,0.0,0.0]
[1777359278112,58.66,76715.04,0.0,0.0,0.0,0.0]
[1777359283147,58.66,76713.82,0.0,0.0,0.0,0.0]
[1777359288183,58.66,76714.25,0.0,0.0,0.0,0.0]
[1777359290197,58.66,76718.56,0.0,0.0,0.0,0.0]
[1777359295530,58.66,76720.04,0.0,0.0,0.0,0.0]
[1777359295545,58.66,76721.41,0.0,0.0,0.0,0.0]
[1777359296356,58.66,76718.78,0.0,0.0,0.0,0.0]
[1777359302284,58.66,76716.99,0.0,0.0,0.0,0.0]
[1777359303291,58.66,76712.28,0.0,0.0,0.0,0.0]
[1777359308327,58.66,76711.17,0.0,0.0,0.0,0.0]
[1777359314369,58.66,76712.09,0.0,0.0,0.0,0.0]
[1777359322425,58.66,76711.63,0.0,0.0,0.0,0.0]
[1777359327460,58.66,76710.91,0.0,0.0,0.0,0.0]
[1777359329105,58.66,76711.27,0.0,0.0,0.0,0.0]
[1777359329474,58.66,76708.62,0.0,0.0,0.0,0.0]
[1777359331489,58.66,76709.44,0.0,0.0,0.0,0.0]
[1777359336636,58.66,76709.9,0.0,0.0,0.0,0.0]
[1777359342571,58.66,76709.51,0.0,0.0,0.0,0.0]
[1777359347600,58.66,76709.19,0.0,0.0,0.0,0.0]
[1777359352635,58.66,76710.11,0.0,0.0,0.0,0.0]
[1777359356776,58.66,76707.8,0.0,0.0,0.0,0.0]
[1777359362706,58.66,76709.41,0.0,0.0,0.0,0.0]
[1777359367740,58.66,76709.91,0.0,0.0,0.0,0.0]
[1777359372776,58.66,76712.07,0.0,0.0,0.0,0.0]
[1777359374801,58.66,76715.17,0.0,0.0,0.0,0.0]
[1777359376916,58.66,76712.79,0.0,0.0,0.0,0.0]
[1777359382846,58.66,76715.02,0.0,0.0,0.0,0.0]
[1777359385866,58.66,76720.6,0.0,0.0,0.0,0.0]
[1777359386986,58.66,76726.5,0.0,0.0,0.0,0.0]
[1777359391909,58.66,76726.93,0.0,0.0,0.0,0.0]
[1777359392915,58.66,76729.34,0.0,0.0,0.0,0.0]
[1777359397950,58.66,76729.55,0.0,0.0,0.0,0.0]
[1777359402986,58.66,76729.66,0.0,0.0,0.0,0.0]
[1777359404999,58.66,76732.93,0.0,0.0,0.0,0.0]
[1777359407015,58.66,76735.69,0.0,0.0,0.0,0.0]
[1777359409028,58.66,76740.52,0.0,0.0,0.0,0.0]
[1777359411047,58.66,76749.55,0.0,0.0,0.0,0.0]
[1777359412049,58.66,76753.18,0.0,0.0,0.0,0.0]
[1777359413056,58.66,76755.48,0.0,0.0,0.0,0.0]
[1777359415072,58.66,76753.18,0.0,0.0,0.0,0.0]
[1777359420105,58.66,76753.7,0.0,0.0,0.0,0.0]
[1777359425139,58.66,76753.21,0.0,0.0,0.0,0.0]
[1777359430174,58.66,76752.39,0.0,0.0,0.0,0.0]
[1777359435209,58.66,76752.08,0.0,0.0,0.0,0.0]
[1777359440245,58.66,76754.43,0.0,0.0,0.0,0.0]
[1777359444273,58.66,76758.17,0.0,0.0,0.0,0.0]
[1777359445280,58.66,76760.54,0.0,0.0,0.0,0.0]
[1777359450314,58.66,76760.78,0.0,0.0,0.0,0.0]
[1777359451322,58.66,76757.01,0.0,0.0,0.0,0.0]
[1777359452328,58.66,76752.89,0.0,0.0,0.0,0.0]
[1777359454342,58.66,76750.27,0.0,0.0,0.0,0.0]
[1777359459378,58.66,76749.68,0.0,0.0,0.0,0.0]
[1777359464412,58.66,76748.01,0.0,0.0,0.0,0.0]
[1777359469447,58.66,76747.69,0.0,0.0,0.0,0.0]
[1777359474482,58.66,76747.54,0.0,0.0,0.0,0.0]
[1777359479518,58.66,76746.91,0.0,0.0,0.0,0.0]
[1777359484553,58.66,76746.82,0.0,0.0,0.0,0.0]
[1777359489589,58.66,76745.97,0.0,0.0,0.0,0.0]
[1777359491602,58.66,76740.79,0.0,0.0,0.0,0.0]
[1777359494622,58.66,76738.15,0.0,0.0,0.0,0.0]
[1777359499658,58.66,76737.62,0.0,0.0,0.0,0.0]
[1777359507827,58.66,76735.87,0.0,0.0,0.0,0.0]
[1777359511803,58.66,76733.93,0.0,0.0,0.0,0.0]
[1777359512811,58.66,76729.41,0.0,0.0,0.0,0.0]
[1777359516840,58.66,76725.71,0.0,0.0,0.0,0.0]
[1777359517849,58.66,76723.41,0.0,0.0,0.0,0.0]
[1777359519862,58.66,76717.76,0.0,0.0,0.0,0.0]
[1777359522883,58.66,76715.35,0.0,0.0,0.0,0.0]
[1777359527967,58.66,76717.96,0.0,0.0,0.0,0.0]
[1777359533961,58.66,76718.78,0.0,0.0,0.0,0.0]
[1777359538996,58.66,76717.65,0.0,0.0,0.0,0.0]
[1777359544031,58.66,76716.98,0.0,0.0,0.0,0.0]
[1777359549066,58.66,76718.13,0.0,0.0,0.0,0.0]
[1777359554100,58.66,76718.53,0.0,0.0,0.0,0.0]
[1777359557121,58.66,76716.25,0.0,0.0,0.0,0.0]
[1777359562157,58.66,76716.21,0.0,0.0,0.0,0.0]
[1777359563892,58.66,76716.89,0.0,0.0,0.0,0.0]
[1777359564171,58.66,76715.96,0.0,0.0,0.0,0.0]
[1777359568247,58.66,76714.17,0.0,0.0,0.0,0.0]
[1777359571219,58.66,76714.25,0.0,0.0,0.0,0.0]
[1777359576254,58.66,76713.26,0.0,0.0,0.0,0.0]
[1777359581291,58.66,76713.27,0.0,0.0,0.0,0.0]
[1777359582299,58.66,76710.31,0.0,0.0,0.0,0.0]
[1777359583304,58.66,76705.62,0.0,0.0,0.0,0.0]
[1777359588337,58.66,76703.36,0.0,0.0,0.0,0.0]
[1777359592366,58.66,76701.54,0.0,0.0,0.0,0.0]
[1777359596394,58.66,76699.77,0.0,0.0,0.0,0.0]
[1777359599415,58.66,76703.46,0.0,0.0,0.0,0.0]
[1777359602439,58.66,76685.86,0.0,0.0,0.0,0.0]
[1777359603445,58.66,76683.16,0.0,0.0,0.0,0.0]
[1777359605461,58.66,76691.88,0.0,0.0,0.0,0.0]
[1777359610494,58.66,76691.35,0.0,0.0,0.0,0.0]
[1777359612508,58.66,76689.27,0.0,0.0,0.0,0.0]
[1777359615529,58.66,76691.76,0.0,0.0,0.0,0.0]
[1777359618550,58.66,76694.28,0.0,0.0,0.0,0.0]
[1777359622578,58.66,76692.37,0.0,0.0,0.0,0.0]
[1777359627614,58.66,76694.14,0.0,0.0,0.0,0.0]
[1777359628620,58.66,76696.6,0.0,0.0,0.0,0.0]
[1777359629627,58.66,76698.37,0.0,0.0,0.0,0.0]
[1777359631642,58.66,76700.88,0.0,0.0,0.0,0.0]
[1777359636676,58.66,76702.33,0.0,0.0,0.0,0.0]
[1777359641711,58.66,76703.54,0.0,0.0,0.0,0.0]
[1777359642718,58.66,76706.28,0.0,0.0,0.0,0.0]
[1777359643727,58.66,76708.71,0.0,0.0,0.0,0.0]
[1777359648762,58.66,76710.32,0.0,0.0,0.0,0.0]
[1777359652789,58.66,76712.47,0.0,0.0,0.0,0.0]
[1777359657824,58.66,76712.81,0.0,0.0,0.0,0.0]
[1777359658831,58.66,76714.61,0.0,0.0,0.0,0.0]
[1777359661853,58.66,76711.62,0.0,0.0,0.0,0.0]
[1777359662860,58.66,76707.85,0.0,0.0,0.0,0.0]
[1777359663867,58.66,76705.63,0.0,0.0,0.0,0.0]
[1777359664874,58.66,76701.9,0.0,0.0,0.0,0.0]
[1777359666889,58.66,76705.03,0.0,0.0,0.0,0.0]
[1777359671923,58.66,76703.01,0.0,0.0,0.0,0.0]
[1777359673938,58.66,76707.94,0.0,0.0,0.0,0.0]
[1777359674944,58.66,76710.81,0.0,0.0,0.0,0.0]
[1777359679979,58.66,76711.98,0.0,0.0,0.0,0.0]
[1777359685016,58.66,76712.55,0.0,0.0,0.0,0.0]
[1777359687028,58.66,76710.13,0.0,0.0,0.0,0.0]
[1777359691056,58.66,76709.98,0.0,0.0,0.0,0.0]
[1777359696091,58.66,76710.25,0.0,0.0,0.0,0.0]
[1777359701128,58.66,76709.75,0.0,0.0,0.0,0.0]
[1777359705157,58.66,76705.42,0.0,0.0,0.0,0.0]
[1777359706164,58.66,76698.46,0.0,0.0,0.0,0.0]
[1777359709184,58.66,76696.17,0.0,0.0,0.0,0.0]
[1777359710192,58.66,76688.34,0.0,0.0,0.0,0.0]
[1777359711198,58.66,76675.59,0.0,0.0,0.0,0.0]
[1777359712205,58.66,76669.81,0.0,0.0,0.0,0.0]
[1777359713213,58.66,76668.1,0.0,0.0,0.0,0.0]
[1777359716233,58.66,76670.51,0.0,0.0,0.0,0.0]
[1777359719255,58.66,76677.52,0.0,0.0,0.0,0.0]
[1777359720264,58.66,76679.39,0.0,0.0,0.0,0.0]
[1777359724290,58.66,76681.31,0.0,0.0,0.0,0.0]
[1777359725297,58.66,76683.99,0.0,0.0,0.0,0.0]
[1777359726303,58.66,76687.04,0.0,0.0,0.0,0.0]
[1777359727310,58.66,76689.1,0.0,0.0,0.0,0.0]
[1777359728317,58.66,76691.61,0.0,0.0,0.0,0.0]
[1777359731338,58.66,76687.76,0.0,0.0,0.0,0.0]
[1777359732345,58.66,76683.94,0.0,0.0,0.0,0.0]
[1777359733356,58.66,76680.82,0.0,0.0,0.0,0.0]
[1777359734359,58.66,76678.88,0.0,0.0,0.0,0.0]
[1777359738389,58.66,76680.59,0.0,0.0,0.0,0.0]
[1777359743427,58.66,76682.44,0.0,0.0,0.0,0.0]
[1777359746444,58.66,76684.84,0.0,0.0,0.0,0.0]
[1777359747451,58.66,76687.33,0.0,0.0,0.0,0.0]
[1777359751479,58.66,76687.65,0.0,0.0,0.0,0.0]
[1777359753493,58.66,76690.96,0.0,0.0,0.0,0.0]
[1777359757522,58.66,76689.14,0.0,0.0,0.0,0.0]
[1777359759538,58.66,76682.94,0.0,0.0,0.0,0.0]
[1777359764573,58.66,76688.38,0.0,0.0,0.0,0.0]
[1777359766586,58.66,76690.27,0.0,0.0,0.0,0.0]
[1777359770620,58.66,76688.55,0.0,0.0,0.0,0.0]
[1777359775651,58.66,76688.83,0.0,0.0,0.0,0.0]
[1777359780685,58.66,76689.22,0.0,0.0,0.0,0.0]
[1777359784714,58.66,76691.4,0.0,0.0,0.0,0.0]
[1777359786729,58.66,76697.74,0.0,0.0,0.0,0.0]
[1777359787734,58.66,76702.99,0.0,0.0,0.0,0.0]
[1777359791762,58.66,76705.02,0.0,0.0,0.0,0.0]
[1777359795790,58.66,76701.71,0.0,0.0,0.0,0.0]
[1777359797805,58.66,76698.4,0.0,0.0,0.0,0.0]
[1777359802839,58.66,76698.1,0.0,0.0,0.0,0.0]
[1777359807874,58.66,76694.81,0.0,0.0,0.0,0.0]
[1777359809889,58.66,76693.14,0.0,0.0,0.0,0.0]
[1777359811904,58.66,76693.24,0.0,0.0,0.0,0.0]
[1777359816937,58.66,76693.21,0.0,0.0,0.0,0.0]
[1777359820965,58.66,76691.49,0.0,0.0,0.0,0.0]
[1777359826003,58.66,76692.56,0.0,0.0,0.0,0.0]
[1777359830030,58.66,76695.77,0.0,0.0,0.0,0.0]
[1777359835064,58.66,76695.81,0.0,0.0,0.0,0.0]
[1777359840101,58.66,76695.84,0.0,0.0,0.0,0.0]
[1777359842115,58.66,76697.84,0.0,0.0,0.0,0.0]
[1777359844129,58.66,76700.27,0.0,0.0,0.0,0.0]
[1777359848157,58.66,76696.73,0.0,0.0,0.0,0.0]
[1777359849165,58.66,76694.35,0.0,0.0,0.0,0.0]
[1777359850172,58.66,76691.79,0.0,0.0,0.0,0.0]
[1777359855206,58.66,76690.66,0.0,0.0,0.0,0.0]
[1777359860241,58.66,76687.16,0.0,0.0,0.0,0.0]
[1777359862256,58.66,76685.1,0.0,0.0,0.0,0.0]
[1777359867292,58.66,76684.2,0.0,0.0,0.0,0.0]
[1777359871318,58.66,76683.0,0.0,0.0,0.0,0.0]
[1777359875346,58.66,76681.09,0.0,0.0,0.0,0.0]
[1777359880381,58.66,76681.26,0.0,0.0,0.0,0.0]
[1777359882401,58.66,76679.33,0.0,0.0,0.0,0.0]
[1777359887430,58.66,76678.86,0.0,0.0,0.0,0.0]
[1777359892465,58.66,76677.6,0.0,0.0,0.0,0.0]
[1777359897500,58.66,76678.67,0.0,0.0,0.0,0.0]
[1777359902535,58.66,76677.77,0.0,0.0,0.0,0.0]
[1777359903542,58.66,76673.02,0.0,0.0,0.0,0.0]
[1777359908581,58.66,76673.08,0.0,0.0,0.0,0.0]
[1777359913612,58.66,76672.58,0.0,0.0,0.0,0.0]
[1777359918647,58.66,76671.96,0.0,0.0,0.0,0.0]
[1777359923683,58.66,76669.25,0.0,0.0,0.0,0.0]
[1777359928718,58.66,76670.31,0.0,0.0,0.0,0.0]
[1777359931739,58.66,76677.69,0.0,0.0,0.0,0.0]
[1777359932746,58.66,76680.99,0.0,0.0,0.0,0.0]
[1777359933754,58.66,76684.57,0.0,0.0,0.0,0.0]
[1777359934760,58.66,76673.32,0.0,0.0,0.0,0.0]
[1777359935767,58.66,76660.36,0.0,0.0,0.0,0.0]
[1777359936774,58.66,76655.65,0.0,0.0,0.0,0.0]
[1777359941810,58.66,76655.81,0.0,0.0,0.0,0.0]
[1777359946845,58.66,76656.01,0.0,0.0,0.0,0.0]
[1777359951879,58.66,76657.06,0.0,0.0,0.0,0.0]
[1777359952886,58.66,76659.73,0.0,0.0,0.0,0.0]
[1777359953896,58.66,76662.61,0.0,0.0,0.0,0.0]
[1777359955907,58.66,76660.5,0.0,0.0,0.0,0.0]
[1777359959937,58.66,76658.71,0.0,0.0,0.0,0.0]
[1777359964971,58.66,76658.87,0.0,0.0,0.0,0.0]
[1777359968999,58.66,76662.64,0.0,0.0,0.0,0.0]
[1777359970010,58.66,76666.09,0.0,0.0,0.0,0.0]
[1777359973039,58.66,76670.64,0.0,0.0,0.0,0.0]
[1777359974045,58.66,76675.43,0.0,0.0,0.0,0.0]
[1777359975053,58.66,76679.7,0.0,0.0,0.0,0.0]
[1777359979080,58.66,76681.51,0.0,0.0,0.0,0.0]
[1777359980087,58.66,76683.33,0.0,0.0,0.0,0.0]
[1777359981094,58.66,76685.93,0.0,0.0,0.0,0.0]
[1777359983107,58.66,76687.56,0.0,0.0,0.0,0.0]
[1777359988143,58.66,76688.31,0.0,0.0,0.0,0.0]
[1777359991202,58.66,76688.63,0.0,0.0,0.0,0.0]
[1777359994185,58.66,76693.33,0.0,0.0,0.0,0.0]
[1777359995192,58.66,76697.75,0.0,0.0,0.0,0.0]
[1777360000227,58.66,76695.05,0.0,0.0,0.0,0.0]
[1777360003248,58.66,76693.21,0.0,0.0,0.0,0.0]
[1777360008283,58.66,76694.53,0.0,0.0,0.0,0.0]
[1777360013318,58.66,76693.57,0.0,0.0,0.0,0.0]
[1777360014325,58.66,76691.91,0.0,0.0,0.0,0.0]
[1777360016339,58.66,76686.78,0.0,0.0,0.0,0.0]
[1777360017345,58.66,76683.83,0.0,0.0,0.0,0.0]
[1777360022381,58.66,76684.84,0.0,0.0,0.0,0.0]
[1777360025402,58.66,76682.34,0.0,0.0,0.0,0.0]
[1777360027415,58.66,76679.79,0.0,0.0,0.0,0.0]
[1777360031444,58.66,76676.87,0.0,0.0,0.0,0.0]
[1777360036479,58.66,76673.09,0.0,0.0,0.0,0.0]
[1777360038493,58.66,76667.42,0.0,0.0,0.0,0.0]
[1777360039501,58.66,76665.43,0.0,0.0,0.0,0.0]
[1777360041514,58.66,76663.29,0.0,0.0,0.0,0.0]
[1777360043528,58.66,76660.07,0.0,0.0,0.0,0.0]
[1777360044536,58.66,76657.31,0.0,0.0,0.0,0.0]
[1777360045542,58.66,76655.03,0.0,0.0,0.0,0.0]
[1777360050578,58.66,76655.36,0.0,0.0,0.0,0.0]
[1777360051584,58.66,76653.12,0.0,0.0,0.0,0.0]
[1777360056619,58.66,76651.97,0.0,0.0,0.0,0.0]
[1777360059642,58.66,76650.36,0.0,0.0,0.0,0.0]
[1777360062661,58.66,76646.83,0.0,0.0,0.0,0.0]
[1777360067696,58.66,76642.65,0.0,0.0,0.0,0.0]
[1777360068704,58.66,76640.27,0.0,0.0,0.0,0.0]
[1777360071782,58.66,76635.87,0.0,0.0,0.0,0.0]
[1777360073738,58.66,76631.02,0.0,0.0,0.0,0.0]
[1777360078773,58.66,76629.34,0.0,0.0,0.0,0.0]
[1777360079782,58.66,76627.09,0.0,0.0,0.0,0.0]
[1777360080787,58.66,76622.87,0.0,0.0,0.0,0.0]
[1777360081795,58.66,76621.02,0.0,0.0,0.0,0.0]
[1777360084815,58.66,76622.85,0.0,0.0,0.0,0.0]
[1777360085822,58.66,76629.63,0.0,0.0,0.0,0.0]
[1777360086830,58.66,76635.22,0.0,0.0,0.0,0.0]
[1777360087836,58.66,76636.9,0.0,0.0,0.0,0.0]
[1777360089851,58.66,76638.59,0.0,0.0,0.0,0.0]
[1777360090857,58.66,76640.69,0.0,0.0,0.0,0.0]
[1777360091864,58.66,76650.85,0.0,0.0,0.0,0.0]
[1777360092872,58.66,76652.95,0.0,0.0,0.0,0.0]
[1777360097906,58.66,76654.24,0.0,0.0,0.0,0.0]
[1777360099920,58.66,76659.6,0.0,0.0,0.0,0.0]
[1777360100927,58.66,76665.63,0.0,0.0,0.0,0.0]
[1777360101934,58.66,76669.42,0.0,0.0,0.0,0.0]
[1777360102941,58.66,76673.47,0.0,0.0,0.0,0.0]
[1777360106969,58.66,76675.88,0.0,0.0,0.0,0.0]
[1777360110997,58.66,76673.39,0.0,0.0,0.0,0.0]
[1777360112004,58.66,76671.51,0.0,0.0,0.0,0.0]
[1777360114018,58.66,76668.56,0.0,0.0,0.0,0.0]
[1777360117040,58.66,76670.23,0.0,0.0,0.0,0.0]
[1777360121068,58.66,76666.66,0.0,0.0,0.0,0.0]
[1777360126103,58.66,76664.02,0.0,0.0,0.0,0.0]
[1777360128117,58.66,76662.02,0.0,0.0,0.0,0.0]
[1777360133152,58.66,76663.26,0.0,0.0,0.0,0.0]
[1777360135167,58.66,76661.4,0.0,0.0,0.0,0.0]
[1777360138187,58.66,76658.88,0.0,0.0,0.0,0.0]
[1777360139195,58.66,76656.08,0.0,0.0,0.0,0.0]
[1777360142215,58.66,76653.89,0.0,0.0,0.0,0.0]
[1777360143222,58.66,76650.1,0.0,0.0,0.0,0.0]
[1777360144229,58.66,76646.62,0.0,0.0,0.0,0.0]
[1777360149264,58.66,76642.1,0.0,0.0,0.0,0.0]
[1777360153293,58.66,76638.92,0.0,0.0,0.0,0.0]
[1777360154299,58.66,76636.7,0.0,0.0,0.0,0.0]
[1777360156313,58.66,76633.77,0.0,0.0,0.0,0.0]
[1777360158327,58.66,76630.79,0.0,0.0,0.0,0.0]
[1777360160342,58.66,76628.88,0.0,0.0,0.0,0.0]
[1777360165377,58.66,76628.1,0.0,0.0,0.0,0.0]
[1777360169405,58.66,76624.43,0.0,0.0,0.0,0.0]
[1777360170412,58.66,76622.3,0.0,0.0,0.0,0.0]
[1777360171423,58.66,76621.99,0.0,0.0,0.0,0.0]
[1777360176457,58.66,76620.38,0.0,0.0,0.0,0.0]
[1777360181493,58.66,76619.43,0.0,0.0,0.0,0.0]
[1777360185521,58.66,76617.15,0.0,0.0,0.0,0.0]
[1777360188541,58.66,76615.22,0.0,0.0,0.0,0.0]
[1777360194592,58.66,76614.64,0.0,0.0,0.0,0.0]
[1777360195595,58.66,76610.69,0.0,0.0,0.0,0.0]
[1777360197610,58.66,76612.55,0.0,0.0,0.0,0.0]
[1777360199624,58.66,76608.62,0.0,0.0,0.0,0.0]
[1777360200630,58.66,76604.68,0.0,0.0,0.0,0.0]
[1777360202644,58.66,76609.99,0.0,0.0,0.0,0.0]
[1777360204658,58.66,76607.85,0.0,0.0,0.0,0.0]
[1777360205665,58.66,76605.69,0.0,0.0,0.0,0.0]
[1777360210700,58.66,76606.05,0.0,0.0,0.0,0.0]
[1777360215735,58.66,76603.57,0.0,0.0,0.0,0.0]
[1777360217750,58.66,76590.03,0.0,0.0,0.0,0.0]
[1777360218756,58.66,76583.4,0.0,0.0,0.0,0.0]
[1777360223796,58.66,76583.0,0.0,0.0,0.0,0.0]
[1777360224801,58.66,76579.31,0.0,0.0,0.0,0.0]
[1777360226814,58.66,76576.24,0.0,0.0,0.0,0.0]
[1777360228827,58.66,76574.36,0.0,0.0,0.0,0.0]
[1777360231849,58.66,76573.86,0.0,0.0,0.0,0.0]
[1777360236886,58.66,76578.24,0.0,0.0,0.0,0.0]
[1777360237891,58.66,76584.23,0.0,0.0,0.0,0.0]
[1777360242982,58.66,76580.28,0.0,0.0,0.0,0.0]
[1777360248967,58.66,76580.26,0.0,0.0,0.0,0.0]
[1777360254019,58.66,76581.31,0.0,0.0,0.0,0.0]
[1777360259058,58.66,76583.34,0.0,0.0,0.0,0.0]
[1777360264093,58.66,76583.24,0.0,0.0,0.0,0.0]
[1777360268121,58.66,76585.05,0.0,0.0,0.0,0.0]
[1777360269127,58.66,76589.92,0.0,0.0,0.0,0.0]
[1777360270136,58.66,76597.55,0.0,0.0,0.0,0.0]
[1777360274162,58.66,76600.78,0.0,0.0,0.0,0.0]
[1777360276176,58.66,76596.96,0.0,0.0,0.0,0.0]
[1777360277183,58.66,76595.41,0.0,0.0,0.0,0.0]
[1777360278192,58.66,76597.22,0.0,0.0,0.0,0.0]
[1777360279200,58.66,76599.37,0.0,0.0,0.0,0.0]
[1777360280208,58.66,76601.5,0.0,0.0,0.0,0.0]
[1777360281213,58.66,76603.53,0.0,0.0,0.0,0.0]
[1777360282220,58.66,76601.77,0.0,0.0,0.0,0.0]
[1777360287255,58.66,76600.89,0.0,0.0,0.0,0.0]
[1777360289269,58.66,76602.55,0.0,0.0,0.0,0.0]
[1777360291283,58.66,76603.79,0.0,0.0,0.0,0.0]
[1777360293298,58.66,76601.98,0.0,0.0,0.0,0.0]
[1777360296319,58.66,76603.98,0.0,0.0,0.0,0.0]
[1777360297325,58.66,76606.57,0.0,0.0,0.0,0.0]
[1777360298332,58.66,76608.6,0.0,0.0,0.0,0.0]
[1777360301353,58.66,76611.84,0.0,0.0,0.0,0.0]
[1777360306388,58.66,76612.17,0.0,0.0,0.0,0.0]
[1777360307395,58.66,76609.8,0.0,0.0,0.0,0.0]
[1777360308403,58.66,76607.4,0.0,0.0,0.0,0.0]
[1777360313437,58.66,76606.85,0.0,0.0,0.0,0.0]
[1777360318473,58.66,76608.24,0.0,0.0,0.0,0.0]
[1777360322501,58.66,76612.49,0.0,0.0,0.0,0.0]
[1777360323508,58.66,76614.34,0.0,0.0,0.0,0.0]
[1777360327536,58.66,76618.57,0.0,0.0,0.0,0.0]
[1777360332570,58.66,76618.4,0.0,0.0,0.0,0.0]
[1777360334586,58.66,76611.86,0.0,0.0,0.0,0.0]
[1777360335595,58.66,76609.79,0.0,0.0,0.0,0.0]
[1777360340630,58.66,76606.52,0.0,0.0,0.0,0.0]
[1777360345665,58.66,76607.06,0.0,0.0,0.0,0.0]
[1777360350699,58.66,76606.69,0.0,0.0,0.0,0.0]
[1777360351706,58.66,76602.05,0.0,0.0,0.0,0.0]
[1777360353721,58.66,76599.92,0.0,0.0,0.0,0.0]
[1777360354730,58.66,76601.68,0.0,0.0,0.0,0.0]
[1777360355738,58.66,76600.04,0.0,0.0,0.0,0.0]
[1777360357752,58.66,76602.29,0.0,0.0,0.0,0.0]
[1777360362786,58.66,76603.31,0.0,0.0,0.0,0.0]
[1777360366814,58.66,76600.9,0.0,0.0,0.0,0.0]
[1777360369835,58.66,76604.1,0.0,0.0,0.0,0.0]
[1777360374871,58.66,76604.42,0.0,0.0,0.0,0.0]
[1777360379906,58.66,76604.48,0.0,0.0,0.0,0.0]
[1777360381920,58.66,76598.53,0.0,0.0,0.0,0.0]
[1777360382926,58.66,76595.55,0.0,0.0,0.0,0.0]
[1777360383933,58.66,76591.43,0.0,0.0,0.0,0.0]
[1777360384940,58.66,76587.51,0.0,0.0,0.0,0.0]
[1777360386955,58.66,76585.83,0.0,0.0,0.0,0.0]
[1777360391989,58.66,76585.72,0.0,0.0,0.0,0.0]
[1777360395011,58.66,76587.67,0.0,0.0,0.0,0.0]
[1777360396021,58.66,76589.68,0.0,0.0,0.0,0.0]
[1777360398034,58.66,76591.3,0.0,0.0,0.0,0.0]
[1777360403069,58.66,76590.22,0.0,0.0,0.0,0.0]
[1777360408104,58.66,76589.55,0.0,0.0,0.0,0.0]
[1777360411126,58.66,76582.43,0.0,0.0,0.0,0.0]
[1777360412133,58.66,76578.94,0.0,0.0,0.0,0.0]
[1777360417168,58.66,76578.62,0.0,0.0,0.0,0.0]
[1777360422203,58.66,76578.38,0.0,0.0,0.0,0.0]
[1777360427238,58.66,76578.59,0.0,0.0,0.0,0.0]
[1777360432273,58.66,76579.57,0.0,0.0,0.0,0.0]
[1777360437308,58.66,76580.59,0.0,0.0,0.0,0.0]
[1777360441340,58.66,76582.24,0.0,0.0,0.0,0.0]
[1777360443350,58.66,76584.43,0.0,0.0,0.0,0.0]
[1777360448386,58.66,76583.8,0.0,0.0,0.0,0.0]
[1777360451406,58.66,76585.67,0.0,0.0,0.0,0.0]
[1777360454427,58.66,76581.3,0.0,0.0,0.0,0.0]
[1777360455434,58.66,76579.39,0.0,0.0,0.0,0.0]
[1777360460469,58.66,76578.12,0.0,0.0,0.0,0.0]
[1777360465504,58.66,76579.08,0.0,0.0,0.0,0.0]
[1777360469535,58.66,76577.3,0.0,0.0,0.0,0.0]
[1777360470541,58.66,76575.72,0.0,0.0,0.0,0.0]
[1777360471548,58.66,76574.43,0.0,0.0,0.0,0.0]
[1777360472555,58.66,76572.36,0.0,0.0,0.0,0.0]
[1777360475577,58.66,76570.81,0.0,0.0,0.0,0.0]
[1777360476584,58.66,76563.36,0.0,0.0,0.0,0.0]
[1777360479605,58.66,76564.89,0.0,0.0,0.0,0.0]
[1777360480611,58.66,76567.42,0.0,0.0,0.0,0.0]
[1777360481619,58.66,76569.05,0.0,0.0,0.0,0.0]
[1777360486654,58.66,76569.87,0.0,0.0,0.0,0.0]
[1777360490682,58.66,76573.28,0.0,0.0,0.0,0.0]
[1777360491687,58.66,76576.23,0.0,0.0,0.0,0.0]
[1777360494710,58.66,76579.01,0.0,0.0,0.0,0.0]
[1777360495718,58.66,76569.21,0.0,0.0,0.0,0.0]
[1777360496724,58.66,76563.24,0.0,0.0,0.0,0.0]
[1777360497731,58.66,76559.43,0.0,0.0,0.0,0.0]
[1777360498738,58.66,76557.94,0.0,0.0,0.0,0.0]
[1777360500774,58.66,76553.92,0.0,0.0,0.0,0.0]
[1777360503778,58.66,76556.76,0.0,0.0,0.0,0.0]
[1777360506798,58.66,76553.46,0.0,0.0,0.0,0.0]
[1777360507806,58.66,76555.27,0.0,0.0,0.0,0.0]
[1777360508812,58.66,76558.11,0.0,0.0,0.0,0.0]
[1777360509820,58.66,76563.07,0.0,0.0,0.0,0.0]
[1777360510826,58.66,76567.88,0.0,0.0,0.0,0.0]
[1777360513847,58.66,76565.04,0.0,0.0,0.0,0.0]
[1777360516868,58.66,76558.67,0.0,0.0,0.0,0.0]
[1777360517875,58.66,76545.83,0.0,0.0,0.0,0.0]
[1777360518883,58.66,76534.45,0.0,0.0,0.0,0.0]
[1777360521903,58.66,76532.26,0.0,0.0,0.0,0.0]
[1777360526938,58.66,76531.56,0.0,0.0,0.0,0.0]
[1777360527945,58.66,76530.08,0.0,0.0,0.0,0.0]
[1777360531974,58.66,76530.94,0.0,0.0,0.0,0.0]
[1777360534994,58.66,76529.1,0.0,0.0,0.0,0.0]
[1777360540035,58.66,76528.33,0.0,0.0,0.0,0.0]
[1777360545064,58.66,76526.59,0.0,0.0,0.0,0.0]
[1777360550099,58.66,76524.23,0.0,0.0,0.0,0.0]
[1777360555134,58.66,76524.1,0.0,0.0,0.0,0.0]
[1777360560170,58.66,76525.53,0.0,0.0,0.0,0.0]
[1777360561176,58.66,76527.22,0.0,0.0,0.0,0.0]
[1777360563190,58.66,76523.82,0.0,0.0,0.0,0.0]
[1777360566212,58.66,76519.61,0.0,0.0,0.0,0.0]
[1777360567220,58.66,76513.81,0.0,0.0,0.0,0.0]
[1777360568227,58.66,76511.4,0.0,0.0,0.0,0.0]
[1777360570239,58.66,76506.89,0.0,0.0,0.0,0.0]
[1777360575304,58.66,76506.14,0.0,0.0,0.0,0.0]
[1777360578296,58.66,76502.33,0.0,0.0,0.0,0.0]
[1777360580313,58.66,76500.46,0.0,0.0,0.0,0.0]
[1777360583330,58.66,76498.45,0.0,0.0,0.0,0.0]
[1777360585378,58.66,76430.33,0.0,0.0,0.0,0.0]
[1777360587365,58.66,76435.99,0.0,0.0,0.0,0.0]
[1777360588374,58.66,76445.75,0.0,0.0,0.0,0.0]
[1777360589378,58.66,76435.74,0.0,0.0,0.0,0.0]
[1777360590385,58.66,76439.11,0.0,0.0,0.0,0.0]
[1777360591392,58.66,76439.5,0.0,0.0,0.0,0.0]
[1777360596427,58.66,76441.63,0.0,0.0,0.0,0.0]
[1777360601462,58.66,76438.77,0.0,0.0,0.0,0.0]
[1777360604486,58.66,76440.27,0.0,0.0,0.0,0.0]
[1777360606499,58.66,76434.9,0.0,0.0,0.0,0.0]
[1777360611534,58.66,76438.6,0.0,0.0,0.0,0.0]
[1777360612542,58.66,76440.33,0.0,0.0,0.0,0.0]
[1777360614555,58.66,76443.14,0.0,0.0,0.0,0.0]
[1777360616569,58.66,76448.25,0.0,0.0,0.0,0.0]
[1777360617579,58.66,76451.73,0.0,0.0,0.0,0.0]
[1777360618583,58.66,76457.55,0.0,0.0,0.0,0.0]
[1777360619590,58.66,76460.72,0.0,0.0,0.0,0.0]
[1777360620598,58.66,76467.61,0.0,0.0,0.0,0.0]
[1777360621604,58.66,76479.67,0.0,0.0,0.0,0.0]
[1777360624625,58.66,76477.44,0.0,0.0,0.0,0.0]
[1777360625632,58.66,76478.92,0.0,0.0,0.0,0.0]
[1777360627648,58.66,76482.33,0.0,0.0,0.0,0.0]
[1777360630667,58.66,76486.09,0.0,0.0,0.0,0.0]
[1777360631673,58.66,76483.85,0.0,0.0,0.0,0.0]
[1777360632681,58.66,76485.5,0.0,0.0,0.0,0.0]
[1777360633689,58.66,76482.43,0.0,0.0,0.0,0.0]
[1777360635704,58.66,76478.48,0.0,0.0,0.0,0.0]
[1777360637716,58.66,76480.28,0.0,0.0,0.0,0.0]
[1777360640737,58.66,76481.86,0.0,0.0,0.0,0.0]
[1777360645772,58.66,76484.26,0.0,0.0,0.0,0.0]
[1777360650807,58.66,76483.56,0.0,0.0,0.0,0.0]
[1777360651814,58.66,76483.92,0.0,0.0,0.0,0.0]
[1777360652822,58.66,76482.3,0.0,0.0,0.0,0.0]
[1777360653829,58.66,76474.88,0.0,0.0,0.0,0.0]
[1777360654836,58.66,76472.1,0.0,0.0,0.0,0.0]
[1777360655842,58.66,76475.4,0.0,0.0,0.0,0.0]
[1777360657857,58.66,76480.27,0.0,0.0,0.0,0.0]
[1777360658864,58.66,76482.35,0.0,0.0,0.0,0.0]
[1777360662891,58.66,76484.78,0.0,0.0,0.0,0.0]
[1777360665913,58.66,76486.61,0.0,0.0,0.0,0.0]
[1777360667929,58.66,76488.06,0.0,0.0,0.0,0.0]
[1777360670948,58.66,76490.12,0.0,0.0,0.0,0.0]
[1777360675983,58.66,76490.14,0.0,0.0,0.0,0.0]
[1777360679004,58.66,76488.11,0.0,0.0,0.0,0.0]
[1777360683032,58.66,76485.1,0.0,0.0,0.0,0.0]
[1777360685046,58.66,76488.17,0.0,0.0,0.0,0.0]
[1777360686053,58.66,76489.78,0.0,0.0,0.0,0.0]
[1777360688068,58.66,76491.95,0.0,0.0,0.0,0.0]
[1777360693102,58.66,76491.64,0.0,0.0,0.0,0.0]
[1777360698137,58.66,76492.96,0.0,0.0,0.0,0.0]
[1777360703178,58.66,76492.53,0.0,0.0,0.0,0.0]
[1777360708208,58.66,76491.67,0.0,0.0,0.0,0.0]
[1777360711229,58.66,76492.27,0.0,0.0,0.0,0.0]
[1777360715259,58.66,76500.13,0.0,0.0,0.0,0.0]
[1777360716265,58.66,76503.19,0.0,0.0,0.0,0.0]
[1777360721300,58.66,76502.43,0.0,0.0,0.0,0.0]
[1777360726335,58.66,76503.41,0.0,0.0,0.0,0.0]
[1777360728349,58.66,76506.26,0.0,0.0,0.0,0.0]
[1777360729356,58.66,76500.79,0.0,0.0,0.0,0.0]
[1777360730366,58.66,76494.25,0.0,0.0,0.0,0.0]
[1777360731370,58.66,76485.57,0.0,0.0,0.0,0.0]
[1777360736405,58.66,76484.59,0.0,0.0,0.0,0.0]
[1777360737413,58.66,76478.84,0.0,0.0,0.0,0.0]
[1777360738419,58.66,76475.19,0.0,0.0,0.0,0.0]
[1777360739427,58.66,76471.85,0.0,0.0,0.0,0.0]
[1777360742447,58.66,76469.08,0.0,0.0,0.0,0.0]
[1777360743454,58.66,76463.8,0.0,0.0,0.0,0.0]
[1777360744461,58.66,76460.88,0.0,0.0,0.0,0.0]
[1777360749496,58.66,76459.41,0.0,0.0,0.0,0.0]
[1777360750504,58.66,76456.47,0.0,0.0,0.0,0.0]
[1777360751510,58.66,76454.23,0.0,0.0,0.0,0.0]
[1777360756572,58.66,76457.24,0.0,0.0,0.0,0.0]
[1777360759567,58.66,76459.46,0.0,0.0,0.0,0.0]
[1777360760573,58.66,76457.44,0.0,0.0,0.0,0.0]
[1777360762587,58.66,76459.65,0.0,0.0,0.0,0.0]
[1777360766615,58.66,76461.06,0.0,0.0,0.0,0.0]
[1777360769636,58.66,76463.88,0.0,0.0,0.0,0.0]
[1777360770643,58.66,76469.64,0.0,0.0,0.0,0.0]
[1777360771650,58.66,76474.07,0.0,0.0,0.0,0.0]
[1777360772657,58.66,76480.79,0.0,0.0,0.0,0.0]
[1777360773664,58.66,76483.0,0.0,0.0,0.0,0.0]
[1777360774764,58.66,76486.07,0.0,0.0,0.0,0.0]
[1777360775681,58.66,76502.07,0.0,0.0,0.0,0.0]
[1777360778702,58.66,76503.93,0.0,0.0,0.0,0.0]
[1777360779708,58.66,76506.09,0.0,0.0,0.0,0.0]
[1777360782729,58.66,76504.01,0.0,0.0,0.0,0.0]
[1777360784743,58.66,76502.19,0.0,0.0,0.0,0.0]
[1777360788771,58.66,76496.89,0.0,0.0,0.0,0.0]
[1777360789779,58.66,76490.34,0.0,0.0,0.0,0.0]
[1777360793807,58.66,76492.54,0.0,0.0,0.0,0.0]
[1777360798841,58.66,76492.88,0.0,0.0,0.0,0.0]
[1777360801865,58.66,76489.27,0.0,0.0,0.0,0.0]
[1777360804883,58.66,76487.36,0.0,0.0,0.0,0.0]
[1777360806897,58.66,76483.83,0.0,0.0,0.0,0.0]
[1777360807905,58.66,76481.0,0.0,0.0,0.0,0.0]
[1777360808911,58.66,76483.47,0.0,0.0,0.0,0.0]
[1777360811934,58.66,76485.38,0.0,0.0,0.0,0.0]
[1777360812942,58.66,76487.49,0.0,0.0,0.0,0.0]
[1777360813948,58.66,76485.24,0.0,0.0,0.0,0.0]
[1777360815971,58.66,76483.22,0.0,0.0,0.0,0.0]
[1777360817985,58.66,76488.77,0.0,0.0,0.0,0.0]
[1777360818991,58.66,76492.18,0.0,0.0,0.0,0.0]
[1777360819995,58.66,76497.2,0.0,0.0,0.0,0.0]
[1777360821001,58.66,76500.35,0.0,0.0,0.0,0.0]
[1777360823016,58.66,76511.25,0.0,0.0,0.0,0.0]
[1777360824022,58.66,76512.72,0.0,0.0,0.0,0.0]
[1777360825029,58.66,76514.9,0.0,0.0,0.0,0.0]
[1777360830064,58.66,76520.66,0.0,0.0,0.0,0.0]
[1777360831071,58.66,76523.7,0.0,0.0,0.0,0.0]
[1777360832079,58.66,76527.27,0.0,0.0,0.0,0.0]
[1777360833085,58.66,76522.52,0.0,0.0,0.0,0.0]
[1777360835100,58.66,76524.73,0.0,0.0,0.0,0.0]
[1777360839127,58.66,76528.5,0.0,0.0,0.0,0.0]
[1777360844162,58.66,76530.62,0.0,0.0,0.0,0.0]
[1777360845171,58.66,76532.15,0.0,0.0,0.0,0.0]
[1777360846176,58.66,76533.74,0.0,0.0,0.0,0.0]
[1777360849197,58.66,76531.91,0.0,0.0,0.0,0.0]
[1777360854232,58.66,76530.18,0.0,0.0,0.0,0.0]
[1777360859268,58.66,76530.36,0.0,0.0,0.0,0.0]
[1777360860275,58.66,76528.89,0.0,0.0,0.0,0.0]
[1777360861281,58.66,76527.17,0.0,0.0,0.0,0.0]
[1777360862289,58.66,76525.06,0.0,0.0,0.0,0.0]
[1777360863295,58.66,76522.95,0.0,0.0,0.0,0.0]
[1777360864303,58.66,76526.16,0.0,0.0,0.0,0.0]
[1777360865309,58.66,76530.07,0.0,0.0,0.0,0.0]
[1777360866317,58.66,76532.42,0.0,0.0,0.0,0.0]
[1777360867323,58.66,76536.35,0.0,0.0,0.0,0.0]
[1777360869337,58.66,76539.15,0.0,0.0,0.0,0.0]
[1777360870348,58.66,76546.4,0.0,0.0,0.0,0.0]
[1777360871355,58.66,76550.07,0.0,0.0,0.0,0.0]
[1777360872358,58.66,76554.74,0.0,0.0,0.0,0.0]
[1777360873366,58.66,76559.34,0.0,0.0,0.0,0.0]
[1777360874372,58.66,76561.07,0.0,0.0,0.0,0.0]
[1777360876387,58.66,76562.82,0.0,0.0,0.0,0.0]
[1777360879407,58.66,76567.51,0.0,0.0,0.0,0.0]
[1777360880414,58.66,76564.86,0.0,0.0,0.0,0.0]
[1777360881422,58.66,76569.65,0.0,0.0,0.0,0.0]
[1777360882429,58.66,76572.7,0.0,0.0,0.0,0.0]
[1777360885449,58.66,76574.81,0.0,0.0,0.0,0.0]
[1777360887463,58.66,76578.71,0.0,0.0,0.0,0.0]
[1777360888473,58.66,76582.62,0.0,0.0,0.0,0.0]
[1777360889480,58.66,76588.8,0.0,0.0,0.0,0.0]
[1777360890486,58.66,76591.7,0.0,0.0,0.0,0.0]
[1777360891493,58.66,76593.25,0.0,0.0,0.0,0.0]
[1777360893509,58.66,76598.09,0.0,0.0,0.0,0.0]
[1777360895522,58.66,76601.94,0.0,0.0,0.0,0.0]
[1777360896529,58.66,76604.54,0.0,0.0,0.0,0.0]
[1777360897535,58.66,76612.13,0.0,0.0,0.0,0.0]
[1777360898542,58.66,76614.01,0.0,0.0,0.0,0.0]
[1777360901563,58.66,76611.87,0.0,0.0,0.0,0.0]
[1777360903580,58.66,76607.92,0.0,0.0,0.0,0.0]
[1777360906600,58.66,76605.77,0.0,0.0,0.0,0.0]
[1777360907607,58.66,76609.46,0.0,0.0,0.0,0.0]
[1777360908614,58.66,76612.7,0.0,0.0,0.0,0.0]
[1777360910628,58.66,76615.02,0.0,0.0,0.0,0.0]
[1777360911635,58.66,76609.55,0.0,0.0,0.0,0.0]
[1777360912642,58.66,76604.32,0.0,0.0,0.0,0.0]
[1777360914655,58.66,76605.81,0.0,0.0,0.0,0.0]
[1777360917677,58.66,76607.65,0.0,0.0,0.0,0.0]
[1777360919691,58.66,76610.71,0.0,0.0,0.0,0.0]
[1777360924727,58.66,76610.45,0.0,0.0,0.0,0.0]
[1777360925734,58.66,76601.95,0.0,0.0,0.0,0.0]
[1777360926740,58.66,76598.89,0.0,0.0,0.0,0.0]
[1777360928754,58.66,76596.14,0.0,0.0,0.0,0.0]
[1777360930768,58.66,76594.78,0.0,0.0,0.0,0.0]
[1777360933790,58.66,76591.85,0.0,0.0,0.0,0.0]
[1777360935803,58.66,76590.41,0.0,0.0,0.0,0.0]
[1777360936811,58.66,76587.62,0.0,0.0,0.0,0.0]
[1777360941846,58.66,76586.07,0.0,0.0,0.0,0.0]
[1777360943859,58.66,76587.59,0.0,0.0,0.0,0.0]
[1777360945873,58.66,76589.59,0.0,0.0,0.0,0.0]
[1777360946880,58.66,76587.24,0.0,0.0,0.0,0.0]
[1777360951917,58.66,76587.29,0.0,0.0,0.0,0.0]
[1777360953930,58.66,76585.87,0.0,0.0,0.0,0.0]
[1777360954936,58.66,76589.18,0.0,0.0,0.0,0.0]
[1777360955943,58.66,76591.66,0.0,0.0,0.0,0.0]
[1777360958964,58.66,76599.46,0.0,0.0,0.0,0.0]
[1777360959971,58.66,76603.38,0.0,0.0,0.0,0.0]
[1777360960978,58.66,76606.17,0.0,0.0,0.0,0.0]
[1777360962995,58.66,76608.5,0.0,0.0,0.0,0.0]
[1777360965014,58.66,76610.5,0.0,0.0,0.0,0.0]
[1777360966015,58.66,76608.01,0.0,0.0,0.0,0.0]
[1777360967022,58.66,76613.34,0.0,0.0,0.0,0.0]
[1777360971053,58.66,76615.17,0.0,0.0,0.0,0.0]
[1777360974072,58.66,76618.76,0.0,0.0,0.0,0.0]
[1777360976086,58.66,76621.51,0.0,0.0,0.0,0.0]
[1777360977093,58.66,76624.2,0.0,0.0,0.0,0.0]
[1777360978109,58.66,76625.71,0.0,0.0,0.0,0.0]
[1777360979110,58.66,76635.41,0.0,0.0,0.0,0.0]
[1777360980116,58.66,76642.69,0.0,0.0,0.0,0.0]
[1777360981123,58.66,76645.81,0.0,0.0,0.0,0.0]
[1777360982130,58.66,76650.88,0.0,0.0,0.0,0.0]
[1777360983138,58.66,76657.51,0.0,0.0,0.0,0.0]
[1777360984144,58.66,76653.98,0.0,0.0,0.0,0.0]
[1777360985151,58.66,76647.94,0.0,0.0,0.0,0.0]
[1777360987165,58.66,76652.24,0.0,0.0,0.0,0.0]
[1777360988173,58.66,76658.35,0.0,0.0,0.0,0.0]
[1777360989179,58.66,76659.85,0.0,0.0,0.0,0.0]
[1777360991194,58.66,76656.47,0.0,0.0,0.0,0.0]
[1777360992200,58.66,76654.92,0.0,0.0,0.0,0.0]
[1777360994214,58.66,76650.79,0.0,0.0,0.0,0.0]
[1777360995221,58.66,76646.75,0.0,0.0,0.0,0.0]
[1777361000256,58.66,76646.04,0.0,0.0,0.0,0.0]
[1777361005292,58.66,76645.87,0.0,0.0,0.0,0.0]
[1777361006298,58.66,76649.01,0.0,0.0,0.0,0.0]
[1777361007306,58.66,76646.87,0.0,0.0,0.0,0.0]
[1777361008312,58.66,76649.61,0.0,0.0,0.0,0.0]
[1777361011333,58.66,76650.46,0.0,0.0,0.0,0.0]
[1777361012344,58.66,76651.91,0.0,0.0,0.0,0.0]
[1777361013351,58.66,76654.19,0.0,0.0,0.0,0.0]
[1777361014358,58.66,76652.76,0.0,0.0,0.0,0.0]
[1777361015365,58.66,76648.29,0.0,0.0,0.0,0.0]
[1777361018386,58.66,76646.49,0.0,0.0,0.0,0.0]
[1777361023421,58.66,76645.57,0.0,0.0,0.0,0.0]
[1777361025435,58.66,76642.78,0.0,0.0,0.0,0.0]
[1777361026442,58.66,76639.95,0.0,0.0,0.0,0.0]
[1777361027449,58.66,76637.11,0.0,0.0,0.0,0.0]
[1777361030470,58.66,76635.16,0.0,0.0,0.0,0.0]
[1777361031477,58.66,76636.77,0.0,0.0,0.0,0.0]
[1777361036515,58.66,76639.39,0.0,0.0,0.0,0.0]
[1777361038527,58.66,76640.91,0.0,0.0,0.0,0.0]
[1777361039533,58.66,76642.34,0.0,0.0,0.0,0.0]
[1777361040541,58.66,76640.1,0.0,0.0,0.0,0.0]
[1777361041547,58.66,76637.41,0.0,0.0,0.0,0.0]
[1777361043561,58.66,76635.87,0.0,0.0,0.0,0.0]
[1777361047589,58.66,76630.63,0.0,0.0,0.0,0.0]
[1777361048596,58.66,76627.1,0.0,0.0,0.0,0.0]
[1777361049604,58.66,76624.83,0.0,0.0,0.0,0.0]
[1777361054640,58.66,76624.71,0.0,0.0,0.0,0.0]
[1777361057659,58.66,76626.04,0.0,0.0,0.0,0.0]
[1777361060679,58.66,76628.57,0.0,0.0,0.0,0.0]
[1777361063702,58.66,76626.68,0.0,0.0,0.0,0.0]
[1777361065716,58.66,76630.98,0.0,0.0,0.0,0.0]
[1777361067730,58.66,76632.81,0.0,0.0,0.0,0.0]
[1777361071757,58.66,76633.01,0.0,0.0,0.0,0.0]
[1777361073771,58.66,76631.2,0.0,0.0,0.0,0.0]
[1777361078809,58.66,76631.62,0.0,0.0,0.0,0.0]
[1777361082834,58.66,76630.31,0.0,0.0,0.0,0.0]
[1777361085856,58.66,76631.84,0.0,0.0,0.0,0.0]
[1777361086863,58.66,76634.67,0.0,0.0,0.0,0.0]
[1777361087869,58.66,76637.72,0.0,0.0,0.0,0.0]
[1777361092903,58.66,76638.86,0.0,0.0,0.0,0.0]
[1777361097939,58.66,76638.21,0.0,0.0,0.0,0.0]
[1777361101967,58.66,76641.64,0.0,0.0,0.0,0.0]
[1777361102974,58.66,76644.45,0.0,0.0,0.0,0.0]
[1777361103983,58.66,76642.73,0.0,0.0,0.0,0.0]
[1777361104988,58.66,76641.21,0.0,0.0,0.0,0.0]
[1777361105995,58.66,76644.95,0.0,0.0,0.0,0.0]
[1777361107002,58.66,76646.35,0.0,0.0,0.0,0.0]
[1777361111031,58.66,76648.18,0.0,0.0,0.0,0.0]
[1777361112040,58.66,76650.18,0.0,0.0,0.0,0.0]
[1777361113045,58.66,76651.84,0.0,0.0,0.0,0.0]
[1777361116066,58.66,76654.01,0.0,0.0,0.0,0.0]
[1777361119087,58.66,76656.13,0.0,0.0,0.0,0.0]
[1777361120095,58.66,76657.94,0.0,0.0,0.0,0.0]
[1777361122108,58.66,76660.47,0.0,0.0,0.0,0.0]
[1777361124123,58.66,76664.27,0.0,0.0,0.0,0.0]
[1777361125129,58.66,76661.02,0.0,0.0,0.0,0.0]
[1777361127143,58.66,76657.34,0.0,0.0,0.0,0.0]
[1777361129160,58.66,76655.37,0.0,0.0,0.0,0.0]
[1777361131173,58.66,76655.78,0.0,0.0,0.0,0.0]
[1777361133188,58.66,76657.49,0.0,0.0,0.0,0.0]
[1777361138220,58.66,76658.38,0.0,0.0,0.0,0.0]
[1777361143255,58.66,76659.02,0.0,0.0,0.0,0.0]
[1777361148290,58.66,76658.31,0.0,0.0,0.0,0.0]
[1777361151310,58.66,76654.65,0.0,0.0,0.0,0.0]
[1777361152318,58.66,76650.14,0.0,0.0,0.0,0.0]
[1777361154332,58.66,76648.31,0.0,0.0,0.0,0.0]
[1777361159369,58.66,76651.13,0.0,0.0,0.0,0.0]
[1777361160378,58.66,76654.03,0.0,0.0,0.0,0.0]
[1777361163395,58.66,76651.2,0.0,0.0,0.0,0.0]
[1777361164402,58.66,76648.22,0.0,0.0,0.0,0.0]
[1777361165410,58.66,76645.76,0.0,0.0,0.0,0.0]
[1777361169437,58.66,76647.4,0.0,0.0,0.0,0.0]
[1777361172458,58.66,76649.04,0.0,0.0,0.0,0.0]
[1777361176486,58.66,76651.55,0.0,0.0,0.0,0.0]
[1777361177494,58.66,76655.04,0.0,0.0,0.0,0.0]
[1777361180516,58.66,76652.45,0.0,0.0,0.0,0.0]
[1777361181522,58.66,76649.76,0.0,0.0,0.0,0.0]
[1777361183536,58.66,76653.02,0.0,0.0,0.0,0.0]
[1777361184543,58.66,76655.67,0.0,0.0,0.0,0.0]
[1777361189579,58.66,76655.97,0.0,0.0,0.0,0.0]
[1777361191606,58.66,76653.31,0.0,0.0,0.0,0.0]
[1777361196636,58.66,76653.5,0.0,0.0,0.0,0.0]
[1777361198648,58.66,76655.93,0.0,0.0,0.0,0.0]
[1777361199657,58.66,76657.52,0.0,0.0,0.0,0.0]
[1777361200663,58.66,76654.06,0.0,0.0,0.0,0.0]
[1777361202678,58.66,76649.95,0.0,0.0,0.0,0.0]
[1777361207712,58.66,76649.7,0.0,0.0,0.0,0.0]
[1777361210734,58.66,76648.1,0.0,0.0,0.0,0.0]
[1777361213754,58.66,76646.11,0.0,0.0,0.0,0.0]
[1777361218789,58.66,76644.95,0.0,0.0,0.0,0.0]
[1777361221816,58.66,76647.72,0.0,0.0,0.0,0.0]
[1777361222821,58.66,76649.62,0.0,0.0,0.0,0.0]
[1777361223829,58.66,76651.25,0.0,0.0,0.0,0.0]
[1777361227862,58.66,76644.09,0.0,0.0,0.0,0.0]
[1777361228871,58.66,76634.72,0.0,0.0,0.0,0.0]
[1777361229878,58.66,76625.96,0.0,0.0,0.0,0.0]
[1777361231890,58.66,76627.53,0.0,0.0,0.0,0.0]
[1777361235918,58.66,76626.11,0.0,0.0,0.0,0.0]
[1777361240953,58.66,76627.08,0.0,0.0,0.0,0.0]
[1777361245989,58.66,76626.75,0.0,0.0,0.0,0.0]
[1777361251023,58.66,76626.61,0.0,0.0,0.0,0.0]
[1777361256059,58.66,76626.94,0.0,0.0,0.0,0.0]
[1777361260087,58.66,76625.54,0.0,0.0,0.0,0.0]
[1777361261093,58.66,76627.23,0.0,0.0,0.0,0.0]
[1777361266128,58.66,76625.29,0.0,0.0,0.0,0.0]
[1777361267135,58.66,76628.83,0.0,0.0,0.0,0.0]
[1777361268144,58.66,76621.19,0.0,0.0,0.0,0.0]
[1777361269150,58.66,76604.33,0.0,0.0,0.0,0.0]
[1777361270156,58.66,76597.88,0.0,0.0,0.0,0.0]
[1777361271164,58.66,76601.81,0.0,0.0,0.0,0.0]
[1777361273186,58.66,76600.08,0.0,0.0,0.0,0.0]
[1777361274184,58.66,76597.88,0.0,0.0,0.0,0.0]
[1777361275191,58.66,76595.77,0.0,0.0,0.0,0.0]
[1777361278214,58.66,76597.77,0.0,0.0,0.0,0.0]
[1777361279220,58.66,76595.82,0.0,0.0,0.0,0.0]
[1777361280226,58.66,76597.46,0.0,0.0,0.0,0.0]
[1777361281234,58.66,76594.79,0.0,0.0,0.0,0.0]
[1777361286268,58.66,76595.8,0.0,0.0,0.0,0.0]
[1777361289289,58.66,76593.78,0.0,0.0,0.0,0.0]
[1777361290297,58.66,76596.31,0.0,0.0,0.0,0.0]
[1777361294324,58.66,76594.63,0.0,0.0,0.0,0.0]
[1777361298366,58.66,76596.09,0.0,0.0,0.0,0.0]
[1777361303410,58.66,76596.66,0.0,0.0,0.0,0.0]
[1777361304404,58.66,76601.11,0.0,0.0,0.0,0.0]
[1777361305412,58.66,76604.52,0.0,0.0,0.0,0.0]
[1777361310447,58.66,76604.75,0.0,0.0,0.0,0.0]
[1777361311455,58.66,76603.34,0.0,0.0,0.0,0.0]
[1777361312460,58.66,76604.7,0.0,0.0,0.0,0.0]
[1777361313468,58.66,76602.77,0.0,0.0,0.0,0.0]
[1777361314474,58.66,76600.51,0.0,0.0,0.0,0.0]
[1777361315481,58.66,76602.37,0.0,0.0,0.0,0.0]
[1777361317495,58.66,76600.64,0.0,0.0,0.0,0.0]
[1777361318502,58.66,76602.09,0.0,0.0,0.0,0.0]
[1777361320516,58.66,76604.12,0.0,0.0,0.0,0.0]
[1777361321524,58.66,76606.25,0.0,0.0,0.0,0.0]
[1777361322530,58.66,76607.97,0.0,0.0,0.0,0.0]
[1777361327565,58.66,76608.24,0.0,0.0,0.0,0.0]
[1777361330586,58.66,76606.83,0.0,0.0,0.0,0.0]
[1777361333607,58.66,76604.45,0.0,0.0,0.0,0.0]
[1777361335622,58.66,76606.56,0.0,0.0,0.0,0.0]
[1777361337636,58.66,76604.39,0.0,0.0,0.0,0.0]
[1777361338644,58.66,76606.77,0.0,0.0,0.0,0.0]
[1777361340657,58.66,76608.2,0.0,0.0,0.0,0.0]
[1777361341663,58.66,76616.22,0.0,0.0,0.0,0.0]
[1777361342676,58.66,76620.86,0.0,0.0,0.0,0.0]
[1777361343679,58.66,76624.47,0.0,0.0,0.0,0.0]
[1777361347705,58.66,76633.55,0.0,0.0,0.0,0.0]
[1777361349719,58.66,76635.58,0.0,0.0,0.0,0.0]
[1777361350726,58.66,76637.21,0.0,0.0,0.0,0.0]
[1777361355761,58.66,76638.52,0.0,0.0,0.0,0.0]
[1777361357775,58.66,76636.88,0.0,0.0,0.0,0.0]
[1777361358783,58.66,76638.67,0.0,0.0,0.0,0.0]
[1777361359789,58.66,76640.03,0.0,0.0,0.0,0.0]
[1777361360797,58.66,76642.88,0.0,0.0,0.0,0.0]
[1777361362810,58.66,76640.63,0.0,0.0,0.0,0.0]
[1777361363817,58.66,76641.97,0.0,0.0,0.0,0.0]
[1777361364825,58.66,76640.54,0.0,0.0,0.0,0.0]
[1777361365831,58.66,76638.6,0.0,0.0,0.0,0.0]
[1777361368852,58.66,76635.47,0.0,0.0,0.0,0.0]
[1777361370866,58.66,76633.02,0.0,0.0,0.0,0.0]
[1777361371873,58.66,76632.84,0.0,0.0,0.0,0.0]
[1777361372880,58.66,76635.72,0.0,0.0,0.0,0.0]
[1777361376909,58.66,76638.03,0.0,0.0,0.0,0.0]
[1777361380936,58.66,76640.01,0.0,0.0,0.0,0.0]
[1777361382950,58.66,76642.41,0.0,0.0,0.0,0.0]
[1777361383957,58.66,76647.12,0.0,0.0,0.0,0.0]
[1777361384964,58.66,76649.76,0.0,0.0,0.0,0.0]
[1777361385971,58.66,76647.82,0.0,0.0,0.0,0.0]
[1777361389999,58.66,76645.58,0.0,0.0,0.0,0.0]
[1777361391006,58.66,76646.88,0.0,0.0,0.0,0.0]
[1777361393020,58.66,76644.27,0.0,0.0,0.0,0.0]
[1777361396043,58.66,76642.89,0.0,0.0,0.0,0.0]
[1777361401076,58.66,76643.51,0.0,0.0,0.0,0.0]
[1777361402083,58.66,76647.1,0.0,0.0,0.0,0.0]
[1777361403090,58.66,76649.03,0.0,0.0,0.0,0.0]
[1777361406192,58.66,76646.39,0.0,0.0,0.0,0.0]
[1777361407194,58.66,76638.49,0.0,0.0,0.0,0.0]
[1777361408194,58.66,76634.57,0.0,0.0,0.0,0.0]
[1777361409195,58.66,76628.58,0.0,0.0,0.0,0.0]
[1777361410196,58.66,76626.96,0.0,0.0,0.0,0.0]
[1777361413199,58.66,76630.57,0.0,0.0,0.0,0.0]
[1777361415201,58.66,76635.67,0.0,0.0,0.0,0.0]
[1777361420210,58.66,76636.25,0.0,0.0,0.0,0.0]
[1777361424237,58.66,76633.99,0.0,0.0,0.0,0.0]
[1777361429274,58.66,76633.46,0.0,0.0,0.0,0.0]
[1777361430280,58.66,76634.83,0.0,0.0,0.0,0.0]
[1777361431287,58.66,76634.49,0.0,0.0,0.0,0.0]
[1777361434309,58.66,76637.86,0.0,0.0,0.0,0.0]
[1777361435316,58.66,76639.68,0.0,0.0,0.0,0.0]
[1777361436323,58.66,76642.45,0.0,0.0,0.0,0.0]
[1777361438336,58.66,76646.61,0.0,0.0,0.0,0.0]
[1777361443371,58.66,76647.91,0.0,0.0,0.0,0.0]
[1777361448407,58.66,76649.26,0.0,0.0,0.0,0.0]
[1777361450420,58.66,76651.46,0.0,0.0,0.0,0.0]
[1777361452435,58.66,76654.22,0.0,0.0,0.0,0.0]
[1777361454449,58.66,76655.91,0.0,0.0,0.0,0.0]
[1777361457470,58.66,76660.72,0.0,0.0,0.0,0.0]
[1777361458478,58.66,76662.34,0.0,0.0,0.0,0.0]
[1777361459485,58.66,76664.57,0.0,0.0,0.0,0.0]
[1777361464519,58.66,76664.54,0.0,0.0,0.0,0.0]
[1777361469554,58.66,76664.46,0.0,0.0,0.0,0.0]
[1777361471568,58.66,76665.87,0.0,0.0,0.0,0.0]
[1777361472577,58.66,76668.22,0.0,0.0,0.0,0.0]
[1777361476604,58.66,76671.29,0.0,0.0,0.0,0.0]
[1777361478618,58.66,76673.12,0.0,0.0,0.0,0.0]
[1777361479624,58.66,76674.73,0.0,0.0,0.0,0.0]
[1777361481638,58.66,76681.44,0.0,0.0,0.0,0.0]
[1777361482646,58.66,76685.48,0.0,0.0,0.0,0.0]
[1777361486674,58.66,76687.94,0.0,0.0,0.0,0.0]
[1777361487681,58.66,76690.5,0.0,0.0,0.0,0.0]
[1777361491708,58.66,76690.06,0.0,0.0,0.0,0.0]
[1777361496743,58.66,76691.12,0.0,0.0,0.0,0.0]
[1777361500771,58.66,76692.84,0.0,0.0,0.0,0.0]
[1777361502786,58.66,76695.56,0.0,0.0,0.0,0.0]
[1777361504800,58.66,76698.87,0.0,0.0,0.0,0.0]
[1777361505808,58.66,76700.78,0.0,0.0,0.0,0.0]
[1777361507821,58.66,76703.23,0.0,0.0,0.0,0.0]
[1777361510845,58.66,76704.61,0.0,0.0,0.0,0.0]
[1777361514872,58.66,76708.07,0.0,0.0,0.0,0.0]
[1777361515880,58.66,76712.52,0.0,0.0,0.0,0.0]
[1777361517893,58.66,76714.21,0.0,0.0,0.0,0.0]
[1777361518900,58.66,76715.41,0.0,0.0,0.0,0.0]
[1777361519909,58.66,76713.62,0.0,0.0,0.0,0.0]
[1777361520914,58.66,76709.03,0.0,0.0,0.0,0.0]
[1777361521921,58.66,76704.89,0.0,0.0,0.0,0.0]
[1777361524943,58.66,76706.66,0.0,0.0,0.0,0.0]
[1777361529978,58.66,76706.75,0.0,0.0,0.0,0.0]
[1777361532998,58.66,76703.5,0.0,0.0,0.0,0.0]
[1777361534005,58.66,76701.38,0.0,0.0,0.0,0.0]
[1777361538035,58.66,76702.77,0.0,0.0,0.0,0.0]
[1777361540049,58.66,76704.64,0.0,0.0,0.0,0.0]
[1777361543070,58.66,76702.69,0.0,0.0,0.0,0.0]
[1777361545084,58.66,76706.69,0.0,0.0,0.0,0.0]
[1777361546092,58.66,76711.29,0.0,0.0,0.0,0.0]
[1777361551127,58.66,76712.0,0.0,0.0,0.0,0.0]
[1777361554147,58.66,76713.3,0.0,0.0,0.0,0.0]
[1777361559182,58.66,76712.61,0.0,0.0,0.0,0.0]
[1777361562205,58.66,76708.46,0.0,0.0,0.0,0.0]
[1777361563212,58.66,76696.28,0.0,0.0,0.0,0.0]
[1777361564221,58.66,76687.61,0.0,0.0,0.0,0.0]
[1777361568248,58.66,76689.31,0.0,0.0,0.0,0.0]
[1777361570262,58.66,76690.93,0.0,0.0,0.0,0.0]
[1777361570365,58.66,76689.26,0.0,0.0,0.0,0.0]
[1777361575372,58.66,76690.63,0.0,0.0,0.0,0.0]
[1777361577374,58.66,76691.92,0.0,0.0,0.0,0.0]
[1777361581378,58.66,76689.75,0.0,0.0,0.0,0.0]
[1777361582379,58.66,76691.01,0.0,0.0,0.0,0.0]
[1777361583380,58.66,76692.63,0.0,0.0,0.0,0.0]
[1777361585389,58.66,76690.02,0.0,0.0,0.0,0.0]
[1777361590402,58.66,76689.26,0.0,0.0,0.0,0.0]
[1777361591409,58.66,76696.04,0.0,0.0,0.0,0.0]
[1777361592417,58.66,76704.03,0.0,0.0,0.0,0.0]
[1777361593423,58.66,76705.36,0.0,0.0,0.0,0.0]
[1777361594431,58.66,76706.63,0.0,0.0,0.0,0.0]
[1777361597452,58.66,76705.48,0.0,0.0,0.0,0.0]
[1777361598458,58.66,76707.24,0.0,0.0,0.0,0.0]
[1777361603496,58.66,76706.95,0.0,0.0,0.0,0.0]
[1777361604501,58.66,76708.25,0.0,0.0,0.0,0.0]
[1777361605509,58.66,76709.78,0.0,0.0,0.0,0.0]
[1777361610546,58.66,76710.29,0.0,0.0,0.0,0.0]
[1777361611552,58.66,76710.08,0.0,0.0,0.0,0.0]
[1777361614573,58.66,76708.73,0.0,0.0,0.0,0.0]
[1777361615582,58.66,76706.71,0.0,0.0,0.0,0.0]
[1777361616587,58.66,76703.9,0.0,0.0,0.0,0.0]
[1777361621622,58.66,76705.21,0.0,0.0,0.0,0.0]
[1777361625650,58.66,76703.91,0.0,0.0,0.0,0.0]
[1777361630686,58.66,76704.52,0.0,0.0,0.0,0.0]
[1777361631694,58.66,76705.78,0.0,0.0,0.0,0.0]
[1777361636731,58.66,76705.94,0.0,0.0,0.0,0.0]
[1777361641762,58.66,76704.3,0.0,0.0,0.0,0.0]
[1777361646805,58.66,76704.89,0.0,0.0,0.0,0.0]
[1777361651835,58.66,76707.05,0.0,0.0,0.0,0.0]
[1777361654855,58.66,76708.96,0.0,0.0,0.0,0.0]
[1777361659890,58.66,76708.49,0.0,0.0,0.0,0.0]
[1777361662911,58.66,76707.14,0.0,0.0,0.0,0.0]
[1777361667947,58.66,76704.53,0.0,0.0,0.0,0.0]
[1777361668954,58.66,76701.84,0.0,0.0,0.0,0.0]
[1777361670968,58.66,76703.09,0.0,0.0,0.0,0.0]
[1777361671974,58.66,76703.4,0.0,0.0,0.0,0.0]
[1777361677010,58.66,76705.17,0.0,0.0,0.0,0.0]
[1777361678016,58.66,76709.04,0.0,0.0,0.0,0.0]
[1777361679023,58.66,76712.66,0.0,0.0,0.0,0.0]
[1777361680031,58.66,76713.81,0.0,0.0,0.0,0.0]
[1777361683051,58.66,76711.75,0.0,0.0,0.0,0.0]
[1777361687079,58.66,76713.1,0.0,0.0,0.0,0.0]
[1777361690101,58.66,76711.79,0.0,0.0,0.0,0.0]
[1777361695135,58.66,76711.78,0.0,0.0,0.0,0.0]
[1777361698158,58.66,76710.25,0.0,0.0,0.0,0.0]
[1777361699163,58.66,76706.79,0.0,0.0,0.0,0.0]
[1777361700171,58.66,76703.64,0.0,0.0,0.0,0.0]
[1777361702195,58.66,76706.2,0.0,0.0,0.0,0.0]
[1777361707228,58.66,76705.88,0.0,0.0,0.0,0.0]
[1777361708233,58.66,76707.31,0.0,0.0,0.0,0.0]
[1777361709241,58.66,76709.28,0.0,0.0,0.0,0.0]
[1777361710248,58.66,76711.12,0.0,0.0,0.0,0.0]
[1777361715282,58.66,76712.0,0.0,0.0,0.0,0.0]
[1777361718304,58.66,76708.83,0.0,0.0,0.0,0.0]
[1777361721326,58.66,76710.66,0.0,0.0,0.0,0.0]
[1777361725354,58.66,76709.22,0.0,0.0,0.0,0.0]
[1777361730389,58.66,76709.34,0.0,0.0,0.0,0.0]
[1777361731395,58.66,76709.45,0.0,0.0,0.0,0.0]
[1777361736430,58.66,76709.37,0.0,0.0,0.0,0.0]
[1777361738537,58.66,76711.38,0.0,0.0,0.0,0.0]
[1777361739538,58.66,76713.06,0.0,0.0,0.0,0.0]
[1777361740539,58.66,76715.09,0.0,0.0,0.0,0.0]
[1777361741540,58.66,76716.27,0.0,0.0,0.0,0.0]
[1777361742542,58.66,76717.67,0.0,0.0,0.0,0.0]
[1777361743542,58.66,76718.84,0.0,0.0,0.0,0.0]
[1777361748547,58.66,76722.69,0.0,0.0,0.0,0.0]
[1777361749548,58.66,76727.37,0.0,0.0,0.0,0.0]
[1777361750550,58.66,76729.06,0.0,0.0,0.0,0.0]
[1777361751550,58.66,76731.08,0.0,0.0,0.0,0.0]
[1777361756571,58.66,76732.39,0.0,0.0,0.0,0.0]
[1777361760600,58.66,76730.85,0.0,0.0,0.0,0.0]
[1777361762613,58.66,76737.02,0.0,0.0,0.0,0.0]
[1777361763621,58.66,76740.24,0.0,0.0,0.0,0.0]
[1777361764627,58.66,76737.92,0.0,0.0,0.0,0.0]
[1777361766642,58.66,76733.98,0.0,0.0,0.0,0.0]
[1777361768656,58.66,76732.17,0.0,0.0,0.0,0.0]
[1777361773692,58.66,76730.9,0.0,0.0,0.0,0.0]
[1777361774700,58.66,76736.66,0.0,0.0,0.0,0.0]
[1777361775705,58.66,76738.52,0.0,0.0,0.0,0.0]
[1777361776713,58.66,76740.93,0.0,0.0,0.0,0.0]
[1777361778726,58.66,76742.33,0.0,0.0,0.0,0.0]
[1777361780741,58.66,76747.45,0.0,0.0,0.0,0.0]
[1777361781748,58.66,76751.8,0.0,0.0,0.0,0.0]
[1777361782755,58.66,76753.21,0.0,0.0,0.0,0.0]
[1777361784768,58.66,76756.47,0.0,0.0,0.0,0.0]
[1777361785774,58.66,76758.16,0.0,0.0,0.0,0.0]
[1777361786784,58.66,76759.4,0.0,0.0,0.0,0.0]
[1777361787792,58.66,76762.65,0.0,0.0,0.0,0.0]
[1777361789805,58.66,76764.25,0.0,0.0,0.0,0.0]
[1777361790814,58.66,76768.62,0.0,0.0,0.0,0.0]
[1777361791820,58.66,76771.21,0.0,0.0,0.0,0.0]
[1777361794842,58.66,76773.54,0.0,0.0,0.0,0.0]
[1777361795850,58.66,76775.52,0.0,0.0,0.0,0.0]
[1777361797865,58.66,76776.9,0.0,0.0,0.0,0.0]
[1777361799877,58.66,76778.01,0.0,0.0,0.0,0.0]
[1777361802898,58.66,76780.34,0.0,0.0,0.0,0.0]
[1777361807933,58.66,76779.65,0.0,0.0,0.0,0.0]
[1777361809949,58.66,76775.59,0.0,0.0,0.0,0.0]
[1777361810960,58.66,76771.14,0.0,0.0,0.0,0.0]
[1777361811965,58.66,76765.27,0.0,0.0,0.0,0.0]
[1777361812968,58.66,76763.33,0.0,0.0,0.0,0.0]
[1777361816996,58.66,76764.89,0.0,0.0,0.0,0.0]
[1777361820021,58.66,76766.11,0.0,0.0,0.0,0.0]
[1777361822032,58.66,76768.04,0.0,0.0,0.0,0.0]
[1777361823038,58.66,76769.66,0.0,0.0,0.0,0.0]
[1777361828073,58.66,76772.51,0.0,0.0,0.0,0.0]
[1777361833111,58.66,76772.3,0.0,0.0,0.0,0.0]
[1777361838147,58.66,76773.21,0.0,0.0,0.0,0.0]
[1777361841638,58.66,76774.41,0.0,0.0,0.0,0.0]
[1777361847213,58.66,76774.78,0.0,0.0,0.0,0.0]
[1777361852246,58.66,76774.95,0.0,0.0,0.0,0.0]
[1777361857281,58.66,76775.27,0.0,0.0,0.0,0.0]
[1777361860303,58.66,76776.53,0.0,0.0,0.0,0.0]
[1777361861658,58.66,76777.74,0.0,0.0,0.0,0.0]
[1777361867352,58.66,76778.33,0.0,0.0,0.0,0.0]
[1777361869366,58.66,76779.61,0.0,0.0,0.0,0.0]
[1777361874400,58.66,76780.95,0.0,0.0,0.0,0.0]
[1777361879437,58.66,76783.03,0.0,0.0,0.0,0.0]
[1777361881449,58.66,76784.19,0.0,0.0,0.0,0.0]
[1777361886484,58.66,76787.18,0.0,0.0,0.0,0.0]
[1777361891520,58.66,76786.54,0.0,0.0,0.0,0.0]
[1777361892528,58.66,76784.43,0.0,0.0,0.0,0.0]
[1777361893535,58.66,76785.94,0.0,0.0,0.0,0.0]
[1777361895548,58.66,76787.48,0.0,0.0,0.0,0.0]
[1777361896555,58.66,76790.91,0.0,0.0,0.0,0.0]
[1777361897563,58.66,76792.45,0.0,0.0,0.0,0.0]
[1777361902597,58.66,76791.93,0.0,0.0,0.0,0.0]
[1777361903703,58.66,76789.63,0.0,0.0,0.0,0.0]
[1777361905705,58.66,76793.01,0.0,0.0,0.0,0.0]
[1777361910710,58.66,76793.31,0.0,0.0,0.0,0.0]
[1777361911710,58.66,76793.61,0.0,0.0,0.0,0.0]
[1777361912712,58.66,76789.92,0.0,0.0,0.0,0.0]
[1777361913713,58.66,76788.64,0.0,0.0,0.0,0.0]
[1777361914714,58.66,76787.3,0.0,0.0,0.0,0.0]
[1777361915715,58.66,76791.38,0.0,0.0,0.0,0.0]
[1777361916716,58.66,76794.08,0.0,0.0,0.0,0.0]
[1777361921730,58.66,76794.33,0.0,0.0,0.0,0.0]
[1777361926772,58.66,76796.42,0.0,0.0,0.0,0.0]
[1777361927772,58.66,76798.08,0.0,0.0,0.0,0.0]
[1777361928780,58.66,76799.09,0.0,0.0,0.0,0.0]
[1777361929787,58.66,76800.71,0.0,0.0,0.0,0.0]
[1777361933815,58.66,76804.89,0.0,0.0,0.0,0.0]
[1777361934821,58.66,76808.84,0.0,0.0,0.0,0.0]
[1777361935829,58.66,76810.35,0.0,0.0,0.0,0.0]
[1777361940864,58.66,76810.48,0.0,0.0,0.0,0.0]
[1777361942879,58.66,76806.84,0.0,0.0,0.0,0.0]
[1777361943886,58.66,76802.45,0.0,0.0,0.0,0.0]
[1777361944893,58.66,76796.04,0.0,0.0,0.0,0.0]
[1777361945900,58.66,76794.82,0.0,0.0,0.0,0.0]
[1777361946907,58.66,76793.42,0.0,0.0,0.0,0.0]
[1777361947915,58.66,76795.57,0.0,0.0,0.0,0.0]
[1777361950935,58.66,76797.24,0.0,0.0,0.0,0.0]
[1777361951942,58.66,76796.16,0.0,0.0,0.0,0.0]
[1777361955971,58.66,76795.0,0.0,0.0,0.0,0.0]
[1777361961006,58.66,76796.33,0.0,0.0,0.0,0.0]
[1777361966043,58.66,76796.3,0.0,0.0,0.0,0.0]
[1777361971075,58.66,76796.88,0.0,0.0,0.0,0.0]
[1777361976110,58.66,76796.44,0.0,0.0,0.0,0.0]
[1777361977120,58.66,76798.65,0.0,0.0,0.0,0.0]
[1777361978125,58.66,76801.52,0.0,0.0,0.0,0.0]
[1777361981146,58.66,76802.75,0.0,0.0,0.0,0.0]
[1777361983160,58.66,76807.85,0.0,0.0,0.0,0.0]
[1777361984168,58.66,76809.66,0.0,0.0,0.0,0.0]
[1777361985174,58.66,76811.18,0.0,0.0,0.0,0.0]
[1777361986182,58.66,76813.02,0.0,0.0,0.0,0.0]
[1777361987188,58.66,76814.42,0.0,0.0,0.0,0.0]
[1777361992223,58.66,76814.92,0.0,0.0,0.0,0.0]
[1777361995247,58.66,76812.4,0.0,0.0,0.0,0.0]
[1777361996252,58.66,76813.72,0.0,0.0,0.0,0.0]
[1777362001286,58.66,76813.84,0.0,0.0,0.0,0.0]
[1777362002293,58.66,76815.44,0.0,0.0,0.0,0.0]
[1777362004307,58.66,76816.89,0.0,0.0,0.0,0.0]
[1777362007328,58.66,76819.99,0.0,0.0,0.0,0.0]
[1777362009349,58.66,76821.21,0.0,0.0,0.0,0.0]
[1777362011357,58.66,76822.76,0.0,0.0,0.0,0.0]
[1777362013380,58.66,76825.89,0.0,0.0,0.0,0.0]
[1777362014379,58.66,76831.29,0.0,0.0,0.0,0.0]
[1777362019414,58.66,76831.83,0.0,0.0,0.0,0.0]
[1777362021428,58.66,76833.02,0.0,0.0,0.0,0.0]
[1777362022435,58.66,76835.94,0.0,0.0,0.0,0.0]
[1777362023442,58.66,76837.39,0.0,0.0,0.0,0.0]
[1777362024459,58.66,76838.54,0.0,0.0,0.0,0.0]
[1777362026462,58.66,76839.62,0.0,0.0,0.0,0.0]
[1777362028481,58.66,76846.61,0.0,0.0,0.0,0.0]
[1777362029486,58.66,76852.16,0.0,0.0,0.0,0.0]
[1777362031498,58.66,76858.04,0.0,0.0,0.0,0.0]
[1777362032505,58.66,76864.7,0.0,0.0,0.0,0.0]
[1777362033512,58.66,76861.74,0.0,0.0,0.0,0.0]
[1777362034518,58.66,76859.14,0.0,0.0,0.0,0.0]
[1777362036532,58.66,76857.53,0.0,0.0,0.0,0.0]
[1777362038546,58.66,76858.72,0.0,0.0,0.0,0.0]
[1777362039555,58.66,76860.39,0.0,0.0,0.0,0.0]
[1777362041567,58.66,76861.73,0.0,0.0,0.0,0.0]
[1777362043582,58.66,76862.92,0.0,0.0,0.0,0.0]
[1777362046605,58.66,76861.76,0.0,0.0,0.0,0.0]
[1777362047609,58.66,76860.76,0.0,0.0,0.0,0.0]
[1777362049623,58.66,76861.98,0.0,0.0,0.0,0.0]
[1777362051637,58.66,76864.05,0.0,0.0,0.0,0.0]
[1777362052644,58.66,76865.38,0.0,0.0,0.0,0.0]
[1777362056673,58.66,76866.96,0.0,0.0,0.0,0.0]
[1777362058687,58.66,76868.35,0.0,0.0,0.0,0.0]
[1777362063722,58.66,76868.67,0.0,0.0,0.0,0.0]
[1777362067749,58.66,76869.65,0.0,0.0,0.0,0.0]
[1777362072785,58.66,76869.6,0.0,0.0,0.0,0.0]
[1777362073791,58.66,76867.7,0.0,0.0,0.0,0.0]
[1777362074798,58.66,76866.38,0.0,0.0,0.0,0.0]
[1777362079909,58.66,76866.36,0.0,0.0,0.0,0.0]
[1777362083913,58.66,76867.9,0.0,0.0,0.0,0.0]
[1777362088918,58.66,76867.07,0.0,0.0,0.0,0.0]
[1777362090920,58.66,76868.2,0.0,0.0,0.0,0.0]
[1777362091922,58.66,76869.48,0.0,0.0,0.0,0.0]
[1777362095947,58.66,76871.13,0.0,0.0,0.0,0.0]
[1777362096954,58.66,76874.59,0.0,0.0,0.0,0.0]
[1777362098968,58.66,76876.15,0.0,0.0,0.0,0.0]
[1777362100982,58.66,76878.85,0.0,0.0,0.0,0.0]
[1777362105014,58.66,76875.79,0.0,0.0,0.0,0.0]
[1777362106019,58.66,76872.13,0.0,0.0,0.0,0.0]
[1777362107025,58.66,76869.77,0.0,0.0,0.0,0.0]
[1777362109039,58.66,76868.64,0.0,0.0,0.0,0.0]
[1777362111054,58.66,76867.57,0.0,0.0,0.0,0.0]
[1777362116088,58.66,76867.68,0.0,0.0,0.0,0.0]
[1777362120116,58.66,76869.58,0.0,0.0,0.0,0.0]
[1777362121123,58.66,76868.09,0.0,0.0,0.0,0.0]
[1777362123138,58.66,76865.04,0.0,0.0,0.0,0.0]
[1777362124144,58.66,76851.13,0.0,0.0,0.0,0.0]
[1777362125151,58.66,76844.77,0.0,0.0,0.0,0.0]
[1777362126176,58.66,76840.64,0.0,0.0,0.0,0.0]
[1777362127175,58.66,76835.54,0.0,0.0,0.0,0.0]
[1777362128182,58.66,76827.88,0.0,0.0,0.0,0.0]
[1777362129188,58.66,76825.84,0.0,0.0,0.0,0.0]
[1777362130195,58.66,76823.0,0.0,0.0,0.0,0.0]
[1777362131205,58.66,76821.76,0.0,0.0,0.0,0.0]
[1777362132213,58.66,76819.09,0.0,0.0,0.0,0.0]
[1777362135235,58.66,76816.62,0.0,0.0,0.0,0.0]
[1777362137251,58.66,76813.79,0.0,0.0,0.0,0.0]
[1777362139259,58.66,76812.68,0.0,0.0,0.0,0.0]
[1777362140267,58.66,76811.44,0.0,0.0,0.0,0.0]
[1777362143288,58.66,76816.54,0.0,0.0,0.0,0.0]
[1777362144295,58.66,76822.8,0.0,0.0,0.0,0.0]
[1777362146308,58.66,76821.29,0.0,0.0,0.0,0.0]
[1777362147315,58.66,76822.62,0.0,0.0,0.0,0.0]
[1777362148323,58.66,76823.92,0.0,0.0,0.0,0.0]
[1777362150337,58.66,76821.92,0.0,0.0,0.0,0.0]
[1777362151345,58.66,76821.62,0.0,0.0,0.0,0.0]
[1777362152350,58.66,76823.06,0.0,0.0,0.0,0.0]
[1777362153358,58.66,76828.34,0.0,0.0,0.0,0.0]
[1777362153984,58.66,76831.11,0.0,0.0,0.0,0.0]
[1777362157385,58.66,76834.75,0.0,0.0,0.0,0.0]
[1777362158394,58.66,76838.23,0.0,0.0,0.0,0.0]
[1777362159400,58.66,76841.36,0.0,0.0,0.0,0.0]
[1777362163427,58.66,76840.04,0.0,0.0,0.0,0.0]
[1777362165443,58.66,76841.5,0.0,0.0,0.0,0.0]
[1777362167455,58.66,76840.45,0.0,0.0,0.0,0.0]
[1777362168462,58.66,76841.36,0.0,0.0,0.0,0.0]
[1777362172490,58.66,76842.85,0.0,0.0,0.0,0.0]
[1777362174504,58.66,76841.39,0.0,0.0,0.0,0.0]
[1777362175513,58.66,76842.58,0.0,0.0,0.0,0.0]
[1777362176520,58.66,76841.28,0.0,0.0,0.0,0.0]
[1777362177529,58.66,76842.45,0.0,0.0,0.0,0.0]
[1777362183570,58.66,76842.79,0.0,0.0,0.0,0.0]
[1777362185586,58.66,76841.21,0.0,0.0,0.0,0.0]
[1777362190619,58.66,76840.51,0.0,0.0,0.0,0.0]
[1777362191626,58.66,76837.63,0.0,0.0,0.0,0.0]
[1777362192633,58.66,76834.88,0.0,0.0,0.0,0.0]
[1777362194653,58.66,76833.49,0.0,0.0,0.0,0.0]
[1777362196666,58.66,76831.06,0.0,0.0,0.0,0.0]
[1777362197673,58.66,76829.94,0.0,0.0,0.0,0.0]
[1777362198680,58.66,76828.15,0.0,0.0,0.0,0.0]
[1777362200693,58.66,76826.44,0.0,0.0,0.0,0.0]
[1777362202707,58.66,76827.47,0.0,0.0,0.0,0.0]
[1777362203715,58.66,76830.04,0.0,0.0,0.0,0.0]
[1777362204722,58.66,76833.86,0.0,0.0,0.0,0.0]
[1777362205729,58.66,76836.05,0.0,0.0,0.0,0.0]
[1777362206735,58.66,76833.95,0.0,0.0,0.0,0.0]
[1777362207743,58.66,76833.03,0.0,0.0,0.0,0.0]
[1777362211771,58.66,76833.28,0.0,0.0,0.0,0.0]
[1777362214791,58.66,76831.7,0.0,0.0,0.0,0.0]
[1777362219826,58.66,76831.07,0.0,0.0,0.0,0.0]
[1777362221841,58.66,76826.19,0.0,0.0,0.0,0.0]
[1777362222848,58.66,76825.18,0.0,0.0,0.0,0.0]
[1777362225868,58.66,76828.11,0.0,0.0,0.0,0.0]
[1777362226879,58.66,76830.68,0.0,0.0,0.0,0.0]
[1777362231912,58.66,76829.36,0.0,0.0,0.0,0.0]
[1777362235939,58.66,76832.42,0.0,0.0,0.0,0.0]
[1777362236948,58.66,76835.51,0.0,0.0,0.0,0.0]
[1777362238960,58.66,76834.06,0.0,0.0,0.0,0.0]
[1777362240071,58.66,76832.21,0.0,0.0,0.0,0.0]
[1777362241074,58.66,76830.67,0.0,0.0,0.0,0.0]
[1777362242075,58.66,76828.75,0.0,0.0,0.0,0.0]
[1777362246079,58.66,76829.75,0.0,0.0,0.0,0.0]
[1777362247080,58.66,76832.58,0.0,0.0,0.0,0.0]
[1777362248081,58.66,76833.49,0.0,0.0,0.0,0.0]
[1777362251084,58.66,76834.48,0.0,0.0,0.0,0.0]
[1777362252085,58.66,76836.06,0.0,0.0,0.0,0.0]
[1777362253086,58.66,76835.02,0.0,0.0,0.0,0.0]
[1777362254088,58.66,76836.2,0.0,0.0,0.0,0.0]
[1777362259104,58.66,76836.58,0.0,0.0,0.0,0.0]
[1777362264137,58.66,76840.35,0.0,0.0,0.0,0.0]
[1777362265145,58.66,76843.92,0.0,0.0,0.0,0.0]
[1777362266153,58.66,76844.92,0.0,0.0,0.0,0.0]
[1777362267158,58.66,76843.21,0.0,0.0,0.0,0.0]
[1777362268166,58.66,76842.05,0.0,0.0,0.0,0.0]
[1777362271186,58.66,76841.49,0.0,0.0,0.0,0.0]
[1777362274208,58.66,76843.08,0.0,0.0,0.0,0.0]
[1777362276222,58.66,76844.5,0.0,0.0,0.0,0.0]
[1777362281257,58.66,76844.79,0.0,0.0,0.0,0.0]
[1777362286293,58.66,76846.12,0.0,0.0,0.0,0.0]
[1777362288307,58.66,76848.18,0.0,0.0,0.0,0.0]
[1777362293341,58.66,76848.76,0.0,0.0,0.0,0.0]
[1777362296362,58.66,76846.33,0.0,0.0,0.0,0.0]
[1777362297406,58.66,76844.61,0.0,0.0,0.0,0.0]
[1777362299387,58.66,76843.45,0.0,0.0,0.0,0.0]
[1777362302405,58.66,76845.5,0.0,0.0,0.0,0.0]
[1777362303411,58.66,76846.54,0.0,0.0,0.0,0.0]
[1777362305425,58.66,76848.4,0.0,0.0,0.0,0.0]
[1777362307441,58.66,76847.45,0.0,0.0,0.0,0.0]
[1777362309454,58.66,76849.85,0.0,0.0,0.0,0.0]
[1777362313484,58.66,76850.82,0.0,0.0,0.0,0.0]
[1777362315500,58.66,76851.91,0.0,0.0,0.0,0.0]
[1777362317513,58.66,76853.18,0.0,0.0,0.0,0.0]
[1777362322547,58.66,76855.77,0.0,0.0,0.0,0.0]
[1777362324562,58.66,76857.75,0.0,0.0,0.0,0.0]
[1777362327585,58.66,76859.04,0.0,0.0,0.0,0.0]
[1777362330604,58.66,76860.07,0.0,0.0,0.0,0.0]
[1777362331610,58.66,76860.03,0.0,0.0,0.0,0.0]
[1777362333624,58.66,76858.91,0.0,0.0,0.0,0.0]
[1777362335639,58.66,76857.79,0.0,0.0,0.0,0.0]
[1777362338661,58.66,76859.18,0.0,0.0,0.0,0.0]
[1777362344702,58.66,76859.86,0.0,0.0,0.0,0.0]
[1777362345709,58.66,76855.09,0.0,0.0,0.0,0.0]
[1777362346717,58.66,76851.81,0.0,0.0,0.0,0.0]
[1777362347724,58.66,76848.94,0.0,0.0,0.0,0.0]
[1777362348732,58.66,76847.72,0.0,0.0,0.0,0.0]
[1777362350745,58.66,76842.7,0.0,0.0,0.0,0.0]
[1777362351752,58.66,76841.52,0.0,0.0,0.0,0.0]
[1777362352759,58.66,76839.4,0.0,0.0,0.0,0.0]
[1777362355780,58.66,76838.41,0.0,0.0,0.0,0.0]
[1777362356787,58.66,76837.56,0.0,0.0,0.0,0.0]
[1777362360816,58.66,76836.0,0.0,0.0,0.0,0.0]
[1777362361824,58.66,76831.66,0.0,0.0,0.0,0.0]
[1777362362830,58.66,76829.23,0.0,0.0,0.0,0.0]
[1777362363836,58.66,76827.05,0.0,0.0,0.0,0.0]
[1777362367865,58.66,76825.73,0.0,0.0,0.0,0.0]
[1777362368873,58.66,76820.82,0.0,0.0,0.0,0.0]
[1777362369879,58.66,76817.19,0.0,0.0,0.0,0.0]
[1777362373906,58.66,76818.48,0.0,0.0,0.0,0.0]
[1777362374913,58.66,76821.47,0.0,0.0,0.0,0.0]
[1777362375922,58.66,76825.21,0.0,0.0,0.0,0.0]
[1777362376936,58.66,76828.55,0.0,0.0,0.0,0.0]
[1777362378946,58.66,76827.41,0.0,0.0,0.0,0.0]
[1777362383979,58.66,76825.42,0.0,0.0,0.0,0.0]
[1777362384986,58.66,76824.42,0.0,0.0,0.0,0.0]
[1777362385993,58.66,76823.06,0.0,0.0,0.0,0.0]
[1777362390022,58.66,76821.82,0.0,0.0,0.0,0.0]
[1777362391029,58.66,76817.45,0.0,0.0,0.0,0.0]
[1777362392036,58.66,76821.39,0.0,0.0,0.0,0.0]
[1777362393043,58.66,76822.61,0.0,0.0,0.0,0.0]
[1777362398081,58.66,76821.81,0.0,0.0,0.0,0.0]
[1777362401100,58.66,76820.64,0.0,0.0,0.0,0.0]
[1777362404124,58.66,76821.43,0.0,0.0,0.0,0.0]
[1777362407141,58.66,76819.32,0.0,0.0,0.0,0.0]
[1777362407244,58.66,76818.15,0.0,0.0,0.0,0.0]
[1777362411250,58.66,76817.33,0.0,0.0,0.0,0.0]
[1777362414253,58.66,76818.31,0.0,0.0,0.0,0.0]
[1777362418257,58.66,76814.31,0.0,0.0,0.0,0.0]
[1777362419258,58.66,76811.19,0.0,0.0,0.0,0.0]
[1777362421260,58.66,76810.33,0.0,0.0,0.0,0.0]
[1777362423255,58.66,76811.56,0.0,0.0,0.0,0.0]
[1777362424264,58.66,76806.72,0.0,0.0,0.0,0.0]
[1777362427284,58.66,76805.34,0.0,0.0,0.0,0.0]
[1777362429297,58.66,76811.28,0.0,0.0,0.0,0.0]
[1777362430303,58.66,76821.06,0.0,0.0,0.0,0.0]
[1777362431309,58.66,76825.37,0.0,0.0,0.0,0.0]
[1777362436346,58.66,76826.12,0.0,0.0,0.0,0.0]
[1777362441383,58.66,76825.83,0.0,0.0,0.0,0.0]
[1777362446415,58.66,76826.61,0.0,0.0,0.0,0.0]
[1777362451450,58.66,76825.07,0.0,0.0,0.0,0.0]
[1777362453464,58.66,76823.55,0.0,0.0,0.0,0.0]
[1777362455294,58.66,76824.31,0.0,0.0,0.0,0.0]
[1777362457492,58.66,76825.69,0.0,0.0,0.0,0.0]
[1777362459507,58.66,76821.63,0.0,0.0,0.0,0.0]
[1777362460514,58.66,76817.49,0.0,0.0,0.0,0.0]
[1777362462527,58.66,76816.23,0.0,0.0,0.0,0.0]
[1777362463535,58.66,76815.38,0.0,0.0,0.0,0.0]
[1777362464541,58.66,76814.24,0.0,0.0,0.0,0.0]
[1777362465549,58.66,76812.68,0.0,0.0,0.0,0.0]
[1777362466556,58.66,76811.15,0.0,0.0,0.0,0.0]
[1777362467563,58.66,76810.02,0.0,0.0,0.0,0.0]
[1777362468604,58.66,76808.94,0.0,0.0,0.0,0.0]
[1777362470589,58.66,76811.04,0.0,0.0,0.0,0.0]
[1777362471591,58.66,76813.06,0.0,0.0,0.0,0.0]
[1777362476627,58.66,76811.19,0.0,0.0,0.0,0.0]
[1777362477632,58.66,76808.9,0.0,0.0,0.0,0.0]
[1777362478639,58.66,76807.97,0.0,0.0,0.0,0.0]
[1777362479647,58.66,76806.9,0.0,0.0,0.0,0.0]
[1777362480653,58.66,76805.98,0.0,0.0,0.0,0.0]
[1777362485689,58.66,76804.99,0.0,0.0,0.0,0.0]
[1777362490723,58.66,76802.66,0.0,0.0,0.0,0.0]
[1777362492738,58.66,76800.13,0.0,0.0,0.0,0.0]
[1777362493335,58.66,76797.2,0.0,0.0,0.0,0.0]
[1777362496777,58.66,76804.06,0.0,0.0,0.0,0.0]
[1777362497778,58.66,76808.71,0.0,0.0,0.0,0.0]
[1777362498789,58.66,76806.33,0.0,0.0,0.0,0.0]
[1777362499831,58.66,76801.77,0.0,0.0,0.0,0.0]
[1777362500798,58.66,76800.97,0.0,0.0,0.0,0.0]
[1777362503818,58.66,76800.13,0.0,0.0,0.0,0.0]
[1777362506838,58.66,76799.3,0.0,0.0,0.0,0.0]
[1777362510871,58.66,76798.1,0.0,0.0,0.0,0.0]
[1777362511877,58.66,76796.25,0.0,0.0,0.0,0.0]
[1777362513892,58.66,76797.73,0.0,0.0,0.0,0.0]
[1777362514899,58.66,76799.11,0.0,0.0,0.0,0.0]
[1777362515905,58.66,76800.72,0.0,0.0,0.0,0.0]
[1777362516912,58.66,76799.89,0.0,0.0,0.0,0.0]
[1777362517919,58.66,76802.28,0.0,0.0,0.0,0.0]
[1777362518928,58.66,76803.21,0.0,0.0,0.0,0.0]
[1777362520941,58.66,76800.94,0.0,0.0,0.0,0.0]
[1777362522954,58.66,76799.39,0.0,0.0,0.0,0.0]
[1777362524968,58.66,76801.15,0.0,0.0,0.0,0.0]
[1777362525977,58.66,76803.91,0.0,0.0,0.0,0.0]
[1777362526984,58.66,76804.89,0.0,0.0,0.0,0.0]
[1777362529026,58.66,76802.22,0.0,0.0,0.0,0.0]
[1777362531012,58.66,76800.65,0.0,0.0,0.0,0.0]
[1777362532019,58.66,76799.41,0.0,0.0,0.0,0.0]
[1777362533026,58.66,76798.36,0.0,0.0,0.0,0.0]
[1777362537053,58.66,76795.58,0.0,0.0,0.0,0.0]
[1777362540076,58.66,76794.19,0.0,0.0,0.0,0.0]
[1777362541082,58.66,76795.17,0.0,0.0,0.0,0.0]
[1777362542089,58.66,76799.09,0.0,0.0,0.0,0.0]
[1777362543095,58.66,76800.05,0.0,0.0,0.0,0.0]
[1777362544103,58.66,76801.04,0.0,0.0,0.0,0.0]
[1777362544309,58.66,76802.84,0.0,0.0,0.0,0.0]
[1777362549138,58.66,76800.43,0.0,0.0,0.0,0.0]
[1777362550145,58.66,76799.42,0.0,0.0,0.0,0.0]
[1777362551151,58.66,76797.86,0.0,0.0,0.0,0.0]
[1777362552158,58.66,76798.85,0.0,0.0,0.0,0.0]
[1777362553166,58.66,76800.17,0.0,0.0,0.0,0.0]
[1777362554172,58.66,76801.08,0.0,0.0,0.0,0.0]
[1777362557194,58.66,76802.03,0.0,0.0,0.0,0.0]
[1777362558200,58.66,76803.14,0.0,0.0,0.0,0.0]
[1777362559208,58.66,76801.77,0.0,0.0,0.0,0.0]
[1777362560215,58.66,76800.72,0.0,0.0,0.0,0.0]
[1777362564242,58.66,76799.87,0.0,0.0,0.0,0.0]
[1777362566257,58.66,76798.63,0.0,0.0,0.0,0.0]
[1777362568270,58.66,76797.65,0.0,0.0,0.0,0.0]
[1777362571291,58.66,76798.11,0.0,0.0,0.0,0.0]
[1777362572298,58.66,76799.21,0.0,0.0,0.0,0.0]
[1777362573306,58.66,76800.09,0.0,0.0,0.0,0.0]
[1777362574313,58.66,76800.42,0.0,0.0,0.0,0.0]
[1777362576420,58.66,76796.84,0.0,0.0,0.0,0.0]
[1777362577421,58.66,76792.64,0.0,0.0,0.0,0.0]
[1777362578422,58.66,76787.5,0.0,0.0,0.0,0.0]
[1777362579376,58.66,76785.62,0.0,0.0,0.0,0.0]
[1777362581428,58.66,76783.38,0.0,0.0,0.0,0.0]
[1777362582429,58.66,76781.74,0.0,0.0,0.0,0.0]
[1777362587434,58.66,76780.26,0.0,0.0,0.0,0.0]
[1777362591438,58.66,76784.53,0.0,0.0,0.0,0.0]
[1777362592444,58.66,76789.81,0.0,0.0,0.0,0.0]
[1777362594455,58.66,76790.88,0.0,0.0,0.0,0.0]
[1777362595461,58.66,76788.74,0.0,0.0,0.0,0.0]
[1777362597476,58.66,76788.04,0.0,0.0,0.0,0.0]
[1777362599446,58.66,76787.27,0.0,0.0,0.0,0.0]
[1777362602512,58.66,76788.77,0.0,0.0,0.0,0.0]
[1777362603520,58.66,76789.53,0.0,0.0,0.0,0.0]
[1777362606540,58.66,76788.44,0.0,0.0,0.0,0.0]
[1777362608555,58.66,76787.53,0.0,0.0,0.0,0.0]
[1777362613589,58.66,76788.57,0.0,0.0,0.0,0.0]
[1777362616613,58.66,76790.17,0.0,0.0,0.0,0.0]
[1777362618630,58.66,76793.89,0.0,0.0,0.0,0.0]
[1777362619631,58.66,76796.95,0.0,0.0,0.0,0.0]
[1777362620639,58.66,76802.67,0.0,0.0,0.0,0.0]
[1777362622659,58.66,76801.76,0.0,0.0,0.0,0.0]
[1777362624668,58.66,76800.96,0.0,0.0,0.0,0.0]
[1777362625676,58.66,76798.97,0.0,0.0,0.0,0.0]
[1777362626682,58.66,76797.88,0.0,0.0,0.0,0.0]
[1777362627690,58.66,76795.14,0.0,0.0,0.0,0.0]
[1777362631718,58.66,76790.84,0.0,0.0,0.0,0.0]
[1777362632726,58.66,76788.6,0.0,0.0,0.0,0.0]
[1777362633731,58.66,76786.16,0.0,0.0,0.0,0.0]
[1777362634738,58.66,76784.81,0.0,0.0,0.0,0.0]
[1777362635746,58.66,76784.07,0.0,0.0,0.0,0.0]
[1777362638767,58.66,76783.21,0.0,0.0,0.0,0.0]
[1777362640780,58.66,76781.92,0.0,0.0,0.0,0.0]
[1777362642795,58.66,76782.97,0.0,0.0,0.0,0.0]
[1777362643811,58.66,76783.72,0.0,0.0,0.0,0.0]
[1777362644809,58.66,76784.67,0.0,0.0,0.0,0.0]
[1777362649844,58.66,76784.83,0.0,0.0,0.0,0.0]
[1777362652865,58.66,76785.64,0.0,0.0,0.0,0.0]
[1777362653871,58.66,76784.35,0.0,0.0,0.0,0.0]
[1777362656894,58.66,76782.96,0.0,0.0,0.0,0.0]
[1777362658908,58.66,76782.25,0.0,0.0,0.0,0.0]
[1777362661942,58.66,76781.47,0.0,0.0,0.0,0.0]
[1777362663942,58.66,76776.53,0.0,0.0,0.0,0.0]
[1777362664949,58.66,76775.03,0.0,0.0,0.0,0.0]
[1777362667969,58.66,76772.98,0.0,0.0,0.0,0.0]
[1777362669983,58.66,76774.01,0.0,0.0,0.0,0.0]
[1777362670991,58.66,76772.35,0.0,0.0,0.0,0.0]
[1777362673005,58.66,76771.62,0.0,0.0,0.0,0.0]
[1777362676028,58.66,76772.79,0.0,0.0,0.0,0.0]
[1777362677034,58.66,76773.83,0.0,0.0,0.0,0.0]
[1777362679048,58.66,76771.4,0.0,0.0,0.0,0.0]
[1777362682071,58.66,76769.12,0.0,0.0,0.0,0.0]
[1777362684100,58.66,76772.76,0.0,0.0,0.0,0.0]
[1777362685110,58.66,76783.43,0.0,0.0,0.0,0.0]
[1777362686115,58.66,76788.99,0.0,0.0,0.0,0.0]
[1777362690145,58.66,76790.97,0.0,0.0,0.0,0.0]
[1777362691149,58.66,76795.05,0.0,0.0,0.0,0.0]
[1777362692156,58.66,76801.39,0.0,0.0,0.0,0.0]
[1777362693164,58.66,76804.3,0.0,0.0,0.0,0.0]
[1777362694170,58.66,76806.23,0.0,0.0,0.0,0.0]
[1777362699206,58.66,76806.99,0.0,0.0,0.0,0.0]
[1777362700213,58.66,76812.18,0.0,0.0,0.0,0.0]
[1777362701220,58.66,76819.85,0.0,0.0,0.0,0.0]
[1777362702227,58.66,76823.55,0.0,0.0,0.0,0.0]
[1777362703235,58.66,76824.64,0.0,0.0,0.0,0.0]
[1777362704240,58.66,76829.26,0.0,0.0,0.0,0.0]
[1777362705247,58.66,76830.62,0.0,0.0,0.0,0.0]
[1777362706255,58.66,76834.32,0.0,0.0,0.0,0.0]
[1777362710286,58.66,76835.4,0.0,0.0,0.0,0.0]
[1777362712297,58.66,76837.12,0.0,0.0,0.0,0.0]
[1777362713303,58.66,76839.44,0.0,0.0,0.0,0.0]
[1777362714313,58.66,76843.33,0.0,0.0,0.0,0.0]
[1777362715319,58.66,76844.31,0.0,0.0,0.0,0.0]
[1777362716327,58.66,76846.09,0.0,0.0,0.0,0.0]
[1777362717336,58.66,76847.22,0.0,0.0,0.0,0.0]
[1777362720354,58.66,76850.61,0.0,0.0,0.0,0.0]
[1777362725389,58.66,76852.39,0.0,0.0,0.0,0.0]
[1777362726396,58.66,76854.02,0.0,0.0,0.0,0.0]
[1777362729417,58.66,76853.24,0.0,0.0,0.0,0.0]
[1777362734452,58.66,76853.13,0.0,0.0,0.0,0.0]
[1777362739488,58.66,76852.77,0.0,0.0,0.0,0.0]
[1777362740594,58.66,76851.2,0.0,0.0,0.0,0.0]
[1777362741595,58.66,76849.21,0.0,0.0,0.0,0.0]
[1777362742596,58.66,76846.69,0.0,0.0,0.0,0.0]
[1777362743597,58.66,76844.81,0.0,0.0,0.0,0.0]
[1777362744558,58.66,76842.56,0.0,0.0,0.0,0.0]
[1777362745599,58.66,76841.62,0.0,0.0,0.0,0.0]
[1777362746600,58.66,76840.86,0.0,0.0,0.0,0.0]
[1777362747601,58.66,76842.12,0.0,0.0,0.0,0.0]
[1777362749603,58.66,76843.63,0.0,0.0,0.0,0.0]
[1777362751605,58.66,76843.74,0.0,0.0,0.0,0.0]
[1777362756610,58.66,76843.21,0.0,0.0,0.0,0.0]
[1777362760635,58.66,76844.05,0.0,0.0,0.0,0.0]
[1777362761642,58.66,76843.43,0.0,0.0,0.0,0.0]
[1777362763656,58.66,76842.7,0.0,0.0,0.0,0.0]
[1777362766677,58.66,76843.49,0.0,0.0,0.0,0.0]
[1777362769698,58.66,76842.64,0.0,0.0,0.0,0.0]
[1777362774737,58.66,76842.7,0.0,0.0,0.0,0.0]
[1777362775748,58.66,76838.28,0.0,0.0,0.0,0.0]
[1777362776753,58.66,76834.97,0.0,0.0,0.0,0.0]
[1777362778765,58.66,76834.36,0.0,0.0,0.0,0.0]
[1777362780778,58.66,76835.75,0.0,0.0,0.0,0.0]
[1777362781790,58.66,76838.19,0.0,0.0,0.0,0.0]
[1777362782792,58.66,76840.18,0.0,0.0,0.0,0.0]
[1777362784806,58.66,76842.6,0.0,0.0,0.0,0.0]
[1777362786822,58.66,76843.49,0.0,0.0,0.0,0.0]
[1777362788834,58.66,76845.89,0.0,0.0,0.0,0.0]
[1777362789841,58.66,76851.01,0.0,0.0,0.0,0.0]
[1777362790848,58.66,76853.94,0.0,0.0,0.0,0.0]
[1777362792862,58.66,76854.8,0.0,0.0,0.0,0.0]
[1777362796890,58.66,76853.96,0.0,0.0,0.0,0.0]
[1777362797897,58.66,76852.86,0.0,0.0,0.0,0.0]
[1777362802932,58.66,76853.6,0.0,0.0,0.0,0.0]
[1777362804947,58.66,76854.71,0.0,0.0,0.0,0.0]
[1777362805953,58.66,76856.25,0.0,0.0,0.0,0.0]
[1777362806965,58.66,76857.07,0.0,0.0,0.0,0.0]
[1777362808974,58.66,76857.84,0.0,0.0,0.0,0.0]
[1777362811995,58.66,76858.05,0.0,0.0,0.0,0.0]
[1777362814010,58.66,76859.14,0.0,0.0,0.0,0.0]
[1777362815017,58.66,76860.99,0.0,0.0,0.0,0.0]
[1777362820051,58.66,76863.1,0.0,0.0,0.0,0.0]
[1777362821079,58.66,76864.24,0.0,0.0,0.0,0.0]
[1777362823072,58.66,76862.5,0.0,0.0,0.0,0.0]
[1777362824079,58.66,76861.68,0.0,0.0,0.0,0.0]
[1777362825087,58.66,76862.25,0.0,0.0,0.0,0.0]
[1777362828107,58.66,76860.96,0.0,0.0,0.0,0.0]
[1777362829115,58.66,76858.67,0.0,0.0,0.0,0.0]
[1777362830121,58.66,76857.39,0.0,0.0,0.0,0.0]
[1777362833143,58.66,76856.83,0.0,0.0,0.0,0.0]
[1777362834149,58.66,76858.05,0.0,0.0,0.0,0.0]
[1777362837170,58.66,76858.83,0.0,0.0,0.0,0.0]
[1777362840193,58.66,76859.58,0.0,0.0,0.0,0.0]
[1777362842205,58.66,76860.3,0.0,0.0,0.0,0.0]
[1777362847242,58.66,76861.43,0.0,0.0,0.0,0.0]
[1777362848248,58.66,76864.99,0.0,0.0,0.0,0.0]
[1777362849255,58.66,76867.86,0.0,0.0,0.0,0.0]
[1777362850262,58.66,76868.86,0.0,0.0,0.0,0.0]
[1777362855296,58.66,76868.96,0.0,0.0,0.0,0.0]
[1777362859325,58.66,76875.34,0.0,0.0,0.0,0.0]
[1777362860331,58.66,76879.69,0.0,0.0,0.0,0.0]
[1777362861339,58.66,76882.0,0.0,0.0,0.0,0.0]
[1777362862347,58.66,76882.98,0.0,0.0,0.0,0.0]
[1777362863352,58.66,76881.88,0.0,0.0,0.0,0.0]
[1777362867380,58.66,76881.15,0.0,0.0,0.0,0.0]
[1777362871409,58.66,76881.95,0.0,0.0,0.0,0.0]
[1777362873423,58.66,76882.69,0.0,0.0,0.0,0.0]
[1777362878460,58.66,76883.26,0.0,0.0,0.0,0.0]
[1777362881478,58.66,76882.77,0.0,0.0,0.0,0.0]
[1777362883492,58.66,76886.55,0.0,0.0,0.0,0.0]
[1777362887520,58.66,76887.79,0.0,0.0,0.0,0.0]
[1777362888585,58.66,76892.65,0.0,0.0,0.0,0.0]
[1777362890570,58.66,76900.34,0.0,0.0,0.0,0.0]
[1777362891577,58.66,76906.66,0.0,0.0,0.0,0.0]
[1777362892583,58.66,76907.85,0.0,0.0,0.0,0.0]
[1777362894597,58.66,76908.37,0.0,0.0,0.0,0.0]
[1777362896611,58.66,76907.85,0.0,0.0,0.0,0.0]
[1777362898626,58.66,76908.71,0.0,0.0,0.0,0.0]
[1777362900637,58.66,76907.51,0.0,0.0,0.0,0.0]
[1777362901645,58.66,76906.43,0.0,0.0,0.0,0.0]
[1777362906766,58.66,76906.27,0.0,0.0,0.0,0.0]
[1777362908768,58.66,76891.23,0.0,0.0,0.0,0.0]
[1777362909769,58.66,76892.84,0.0,0.0,0.0,0.0]
[1777362910770,58.66,76896.98,0.0,0.0,0.0,0.0]
[1777362911771,58.66,76900.25,0.0,0.0,0.0,0.0]
[1777362913776,58.66,76901.39,0.0,0.0,0.0,0.0]
[1777362915775,58.66,76901.95,0.0,0.0,0.0,0.0]
[1777362916776,58.66,76904.61,0.0,0.0,0.0,0.0]
[1777362917820,58.66,76905.96,0.0,0.0,0.0,0.0]
[1777362922793,58.66,76907.19,0.0,0.0,0.0,0.0]
[1777362923863,58.66,76906.39,0.0,0.0,0.0,0.0]
[1777362924806,58.66,76905.57,0.0,0.0,0.0,0.0]
[1777362925813,58.66,76907.4,0.0,0.0,0.0,0.0]
[1777362926821,58.66,76909.8,0.0,0.0,0.0,0.0]
[1777362927827,58.66,76911.29,0.0,0.0,0.0,0.0]
[1777362928834,58.66,76912.73,0.0,0.0,0.0,0.0]
[1777362929904,58.66,76911.71,0.0,0.0,0.0,0.0]
[1777362930848,58.66,76909.58,0.0,0.0,0.0,0.0]
[1777362931855,58.66,76909.0,0.0,0.0,0.0,0.0]
[1777362936890,58.66,76900.37,0.0,0.0,0.0,0.0]
[1777362941926,58.66,76894.89,0.0,0.0,0.0,0.0]
[1777362946961,58.66,76891.84,0.0,0.0,0.0,0.0]
[1777362951995,58.66,76889.61,0.0,0.0,0.0,0.0]
[1777362957030,58.66,76888.15,0.0,0.0,0.0,0.0]
[1777362962066,58.66,76887.34,0.0,0.0,0.0,0.0]
[1777362967101,58.66,76889.43,0.0,0.0,0.0,0.0]
[1777362972135,58.66,76893.11,0.0,0.0,0.0,0.0]
[1777362977171,58.66,76893.18,0.0,0.0,0.0,0.0]
[1777362982207,58.66,76903.23,0.0,0.0,0.0,0.0]
[1777362987242,58.66,76896.14,0.0,0.0,0.0,0.0]
[1777362992282,58.66,76896.38,0.0,0.0,0.0,0.0]
[1777362997314,58.66,76886.78,0.0,0.0,0.0,0.0]
[1777363002349,58.66,76893.32,0.0,0.0,0.0,0.0]
[1777363007384,58.66,76895.41,0.0,0.0,0.0,0.0]
[1777363012419,58.66,76891.0,0.0,0.0,0.0,0.0]
[1777363017454,58.66,76890.52,0.0,0.0,0.0,0.0]
[1777363022489,58.66,76891.33,0.0,0.0,0.0,0.0]
[1777363027524,58.66,76893.99,0.0,0.0,0.0,0.0]
[1777363032561,58.66,76895.8,0.0,0.0,0.0,0.0]
[1777363037595,58.66,76890.75,0.0,0.0,0.0,0.0]
[1777363042629,58.66,76890.86,0.0,0.0,0.0,0.0]
[1777363047664,58.66,76889.67,0.0,0.0,0.0,0.0]
[1777363052699,58.66,76898.61,0.0,0.0,0.0,0.0]
[1777363057735,58.66,76901.76,0.0,0.0,0.0,0.0]
[1777363062770,58.66,76902.16,0.0,0.0,0.0,0.0]
[1777363067805,58.66,76901.65,0.0,0.0,0.0,0.0]
[1777363072935,58.66,76894.48,0.0,0.0,0.0,0.0]
[1777363077939,58.66,76894.93,0.0,0.0,0.0,0.0]
[1777363082945,58.66,76892.09,0.0,0.0,0.0,0.0]
[1777363087953,58.66,76889.51,0.0,0.0,0.0,0.0]
[1777363092989,58.66,76890.85,0.0,0.0,0.0,0.0]
[1777363098025,58.66,76892.61,0.0,0.0,0.0,0.0]
[1777363103059,58.66,76891.62,0.0,0.0,0.0,0.0]
[1777363108094,58.66,76897.8,0.0,0.0,0.0,0.0]
[1777363113129,58.66,76902.1,0.0,0.0,0.0,0.0]
[1777363118164,58.66,76901.62,0.0,0.0,0.0,0.0]
[1777363123199,58.66,76900.48,0.0,0.0,0.0,0.0]
[1777363128234,58.66,76892.93,0.0,0.0,0.0,0.0]
[1777363133269,58.66,76881.56,0.0,0.0,0.0,0.0]
[1777363138305,58.66,76881.42,0.0,0.0,0.0,0.0]
[1777363143340,58.66,76873.39,0.0,0.0,0.0,0.0]
[1777363148375,58.66,76868.98,0.0,0.0,0.0,0.0]
[1777363153410,58.66,76870.25,0.0,0.0,0.0,0.0]
[1777363158446,58.66,76869.38,0.0,0.0,0.0,0.0]
[1777363163480,58.66,76870.44,0.0,0.0,0.0,0.0]
[1777363168515,58.66,76870.32,0.0,0.0,0.0,0.0]
[1777363173552,58.66,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,58.66,76871.21,0.0,0.0,0.0,0.0]
[1777363184629,58.66,76870.75,0.0,0.0,0.0,0.0]
[1777363189664,58.66,76868.29,0.0,0.0,0.0,0.0]
[1777363194700,58.66,76865.93,0.0,0.0,0.0,0.0]
[1777363199739,58.66,76870.7,0.0,0.0,0.0,0.0]
[1777363200565,58.66,76870.7,0.0,0.0,0.0,0.0]
[1777363202424,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,58.66,76807.2,0.0,0.0,0.0,0.0]